{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118945,"rows_kept":118945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019699,137.15,80809.95,0.0,0.53925,3e-05,33.58531]
[1778832025230,137.15,80815.64,0.0,0.53945,3e-05,33.58605]
[1778832030265,137.15,80814.71,0.0,0.53942,3e-05,33.58593]
[1778832035302,137.15,80799.54,0.0,0.5389,3e-05,33.58104]
[1778832040338,137.15,80794.66,0.0,0.53873,3e-05,33.58039]
[1778832045373,137.15,80792.99,0.0,0.53867,3e-05,33.58016]
[1778832050020,45.0,80763.7625,0.0,0.53705,0.0001,33.58106]
[1778832052022,44.58,80759.1675,0.0,0.53674,0.00011,33.58158]
[1778832053023,44.37,80756.1475,0.0,0.5365,0.00011,33.58216]
[1778832055025,43.97,80753.705,0.0,0.5364,0.00011,33.5819]
[1778832057027,43.59,80754.5725,0.0,0.53666,0.00011,33.58031]
[1778832059029,43.22,80747.9525,0.0,0.53609,0.00011,33.5819]
[1778832061031,42.87,80745.095,0.0,0.53593,0.00011,33.58196]
[1778832063033,42.53,80744.33,0.0,0.53599,0.00011,33.58119]
[1778832065035,42.21,80743.0025,0.0,0.53598,0.00011,33.58069]
[1778832067037,41.89,80743.7025,0.0,0.5362,0.00011,33.57933]
[1778832069039,41.59,80743.63,0.0,0.53632,0.00011,33.57832]
[1778832070040,41.45,80737.1975,0.0,0.53566,0.00011,33.5807]
[1778832072042,41.16,80733.5425,0.0,0.53537,0.00011,33.58138]
[1778832074044,40.89,80732.03,0.0,0.53532,0.00011,33.58114]
[1778832076046,40.63,80717.7075,0.0,0.53378,0.00012,33.58647]
[1778832078048,40.38,80714.96,0.0,0.53356,0.00012,33.58686]
[1778832080050,40.14,80714.3925,0.0,0.5336,0.00012,33.58639]
[1778832082052,39.9,80711.79,0.0,0.53339,0.00012,33.58679]
[1778832086056,39.47,80721.235,0.0,0.5347,0.00012,33.58125]
[1778832090060,39.06,80727.71,0.0,0.53567,0.00012,33.57672]
[1778832091700,38.88,80729.4175,0.0,0.53597,0.00012,33.57221]
[1778832093714,38.69,80721.22,0.0,0.53507,0.00012,33.57561]
[1778832096736,38.43,80716.98,0.0,0.53468,0.00012,33.57673]
[1778832099757,38.19,80713.775,0.0,0.5344,0.00012,33.57742]
[1778832102778,37.96,80708.59,0.0,0.53387,0.00012,33.5791]
[1778832105800,37.74,80704.675,0.0,0.53349,0.00012,33.58021]
[1778832109828,37.47,80703.7875,0.0,0.5335,0.00013,33.57973]
[1778832112849,37.28,80699.8375,0.0,0.53309,0.00013,33.58096]
[1778832114863,37.16,80683.425,0.0,0.53107,0.00013,33.58789]
[1778832118891,36.94,80678.3125,0.0,0.53051,0.00013,33.58939]
[1778832122919,36.73,80675.4675,0.0,0.53023,0.00013,33.59001]
[1778832127957,36.49,80691.425,0.0,0.53239,0.00013,33.58234]
[1778832132990,36.28,80693.0525,0.0,0.5327,0.00013,33.58086]
[1778832138027,36.08,80692.2875,0.0,0.5327,0.00013,33.58058]
[1778832143062,35.91,80679.45,0.0,0.5311,0.00013,33.58603]
[1778832148097,35.75,80673.605,0.0,0.5304,0.00013,33.58815]
[1778832153122,35.61,80674.5175,0.0,0.53059,0.00013,33.58443]
[1778832158127,35.48,80674.6775,0.0,0.53067,0.00013,33.58398]
[1778832163132,35.36,80674.1175,0.0,0.53064,0.00013,33.58389]
[1778832168137,35.25,80664.0975,0.0,0.52935,0.00013,33.58793]
[1778832173142,35.16,80660.05,0.0,0.52885,0.00013,33.58934]
[1778832178147,35.07,80662.6925,0.0,0.52924,0.00013,33.58804]
[1778832183152,34.99,80675.4,0.0,0.53098,0.00013,33.58221]
[1778832188157,34.92,80672.1125,0.0,0.53057,0.00013,33.58352]
[1778832193163,34.86,80685.0025,0.0,0.53234,0.00014,33.57708]
[1778832195165,34.84,80704.47,0.0,0.53499,0.00014,33.56632]
[1778832200170,34.78,80705.355,0.0,0.53514,0.00014,33.56556]
[1778832205175,34.73,80703.5725,0.0,0.53493,0.00014,33.56639]
[1778832210180,34.68,80701.8925,0.0,0.53473,0.00014,33.56718]
[1778832215185,34.64,80697.84,0.0,0.5342,0.00014,33.56641]
[1778832220189,34.61,80692.8475,0.0,0.53354,0.00014,33.56905]
[1778832225194,34.57,80695.9725,0.0,0.53399,0.00014,33.56718]
[1778832229158,34.55,80705.815,0.0,0.53534,0.00014,33.56134]
[1778832229158,34.55,80705.815,0.0,0.53534,0.00014,33.56134]
[1778832229165,34.55,80705.815,0.0,0.53534,0.00014,33.56134]
[1778832229198,34.55,80706.92,0.0,0.53549,0.00014,33.56064]
[1778832233202,34.32,80706.0375,0.0,0.53551,0.00014,33.56012]
[1778832237206,34.12,80700.3375,0.0,0.53485,0.00014,33.56269]
[1778832240209,33.96,80709.2825,0.0,0.53618,0.00014,33.55638]
[1778832245214,33.76,80701.295,0.0,0.5352,0.00014,33.56048]
[1778832250219,33.57,80697.7,0.0,0.53482,0.00014,33.56181]
[1778832255224,33.4,80699.1475,0.0,0.53513,0.00014,33.56012]
[1778832260883,33.31,80696.2675,0.0,0.53478,0.00014,33.56153]
[1778832266235,33.25,80699.84,0.0,0.53532,0.00014,33.55897]
[1778832268684,33.23,80698.31,0.0,0.53512,0.00014,33.55986]
[1778832268941,33.21,80698.31,0.0,0.53513,0.00014,33.55976]
[1778832270531,33.19,80698.0825,0.0,0.53511,0.00014,33.5598]
[1778832270955,33.18,80698.0825,0.0,0.53512,0.00014,33.55975]
[1778832272971,33.15,80685.94,0.0,0.53342,0.00014,33.56417]
[1778832273978,33.13,80676.0175,0.0,0.53201,0.00014,33.56976]
[1778832279249,33.07,80678.95,0.0,0.53246,0.00014,33.5679]
[1778832285056,33.02,80683.035,0.0,0.53308,0.00014,33.56534]
[1778832290091,32.98,80681.54,0.0,0.53289,0.00014,33.56606]
[1778832295126,32.95,80681.2625,0.0,0.53286,0.00014,33.5661]
[1778832297443,32.94,80681.0725,0.0,0.53284,0.00014,33.56617]
[1778832298147,32.94,80681.0725,0.0,0.53284,0.00014,33.56615]
[1778832303183,32.92,80682.79,0.0,0.5331,0.00014,33.56506]
[1778832308218,32.89,80685.6875,0.0,0.53353,0.00014,33.56324]
[1778832313253,32.87,80691.13,0.0,0.53433,0.00014,33.55979]
[1778832318288,32.85,80688.725,0.0,0.53399,0.00014,33.5612]
[1778832323295,32.83,80690.545,0.0,0.53427,0.00014,33.55999]
[1778832329301,32.81,80692.0825,0.0,0.5345,0.00014,33.55894]
[1778832334306,32.8,80691.5475,0.0,0.53443,0.00014,33.55628]
[1778832335757,32.8,80691.0525,0.0,0.53436,0.00014,33.55658]
[1778832336308,32.79,80691.18,0.0,0.53439,0.00014,33.55646]
[1778832338310,32.78,80702.5925,0.0,0.53603,0.00014,33.54893]
[1778832341364,32.77,80704.645,0.0,0.53633,0.00014,33.54746]
[1778832342314,32.76,80703.65,0.0,0.53619,0.00014,33.54813]
[1778832347319,32.74,80702.975,0.0,0.53611,0.00014,33.5485]
[1778832352324,32.73,80703.7675,0.0,0.53623,0.00014,33.54786]
[1778832353030,32.73,80703.7675,0.0,0.53623,0.00014,33.54786]
[1778832353131,32.72,80703.7675,0.0,0.53624,0.00014,33.54784]
[1778832355327,32.72,80711.015,0.0,0.53728,0.00014,33.54273]
[1778832360331,32.72,80713.6275,0.0,0.53765,0.00014,33.54085]
[1778832365337,32.73,80718.0425,0.0,0.53828,0.00014,33.53761]
[1778832370342,32.74,80718.79,0.0,0.53839,0.00014,33.53709]
[1778832373210,32.74,80718.44,0.0,0.53833,0.00014,33.53736]
[1778832373310,32.74,80718.44,0.0,0.53833,0.00014,33.53737]
[1778832374288,32.74,80718.44,0.0,0.53833,0.00014,33.53737]
[1778832374347,32.71,80721.7825,0.0,0.53884,0.00014,33.53464]
[1778832376349,32.71,80730.2725,0.0,0.54006,0.00014,33.52797]
[1778832379352,32.72,80723.545,0.0,0.53908,0.00014,33.53336]
[1778832384357,32.73,80724.28,0.0,0.53918,0.00014,33.53287]
[1778832389362,32.75,80723.97,0.0,0.53912,0.00014,33.5332]
[1778832394367,32.75,80709.6725,0.0,0.53707,0.00014,33.54092]
[1778832396703,32.74,80708.3925,0.0,0.53689,0.00014,33.5418]
[1778832397370,32.74,80708.33,0.0,0.53688,0.00014,33.54181]
[1778832399372,32.73,80700.7575,0.0,0.5358,0.00014,33.54699]
[1778832402034,32.72,80700.5,0.0,0.53577,0.00014,33.54712]
[1778832402135,32.72,80700.5,0.0,0.53577,0.00014,33.5471]
[1778832404377,32.71,80708.755,0.0,0.53697,0.00014,33.54135]
[1778832409383,32.7,80709.53,0.0,0.53708,0.00014,33.54074]
[1778832414388,32.69,80708.985,0.0,0.53701,0.00014,33.54108]
[1778832418817,32.68,80707.525,0.0,0.53681,0.00014,33.54208]
[1778832419393,32.68,80707.6275,0.0,0.53682,0.00014,33.54198]
[1778832424398,32.66,80705.5075,0.0,0.53653,0.00014,33.54336]
[1778832430078,32.63,80708.2125,0.0,0.53694,0.00014,33.54131]
[1778832433099,32.63,80701.44,0.0,0.53597,0.00014,33.54601]
[1778832438135,32.63,80694.74,0.0,0.535,0.00014,33.55049]
[1778832443170,32.63,80694.93,0.0,0.53503,0.00014,33.55037]
[1778832448205,32.63,80694.195,0.0,0.53492,0.00014,33.55086]
[1778832453427,32.63,80696.01,0.0,0.53519,0.00014,33.54674]
[1778832459286,32.63,80698.5875,0.0,0.53556,0.00014,33.545]
[1778832464321,32.62,80698.5425,0.0,0.53556,0.00014,33.54501]
[1778832468801,32.62,80695.72,0.0,0.53515,0.00014,33.54688]
[1778832469356,32.62,80695.72,0.0,0.53515,0.00014,33.54686]
[1778832472377,32.61,80704.71,0.0,0.53645,0.00014,33.54073]
[1778832474391,32.61,80713.205,0.0,0.53768,0.00014,33.53465]
[1778832479426,32.62,80718.5625,0.0,0.53844,0.00014,33.53071]
[1778832484459,32.63,80719.515,0.0,0.53857,0.00014,33.53004]
[1778832489464,32.64,80717.35,0.0,0.53826,0.00014,33.53171]
[1778832494470,32.65,80724.54,0.0,0.53929,0.00014,33.52623]
[1778832499475,32.64,80731.58,0.0,0.5403,0.00014,33.52059]
[1778832504480,32.64,80734.675,0.0,0.54075,0.00014,33.518]
[1778832505481,32.64,80726.37,0.0,0.53955,0.00014,33.52476]
[1778832510486,32.65,80720.0175,0.0,0.53863,0.00014,33.52974]
[1778832515491,32.65,80720.48,0.0,0.5387,0.00014,33.52649]
[1778832520496,32.66,80720.6175,0.0,0.53872,0.00014,33.52641]
[1778832525501,32.66,80721.065,0.0,0.53878,0.00014,33.52609]
[1778832526249,32.66,80721.065,0.0,0.53878,0.00014,33.52609]
[1778832526350,32.66,80721.065,0.0,0.53878,0.00014,33.52609]
[1778832527512,32.66,80709.52,0.0,0.53712,0.00014,33.53465]
[1778832528513,32.65,80695.0525,0.0,0.53503,0.00014,33.54456]
[1778832528977,32.65,80695.0525,0.0,0.53503,0.00014,33.54456]
[1778832529514,32.67,80692.065,0.0,0.5346,0.00014,33.54654]
[1778832534519,32.71,80692.61,0.0,0.53465,0.00014,33.54639]
[1778832537797,32.73,80693.1,0.0,0.5347,0.00014,33.54618]
[1778832538523,32.74,80688.8825,0.0,0.53409,0.00014,33.54891]
[1778832543528,32.79,80687.025,0.0,0.53379,0.00014,33.55029]
[1778832548533,32.83,80682.645,0.0,0.53314,0.00014,33.55309]
[1778832553538,32.86,80680.2325,0.0,0.53278,0.00014,33.55461]
[1778832558543,32.88,80676.385,0.0,0.53221,0.00014,33.55688]
[1778832563548,32.89,80675.7725,0.0,0.53212,0.00014,33.55727]
[1778832568446,32.9,80675.4025,0.0,0.53206,0.00014,33.5575]
[1778832571383,32.9,80670.6975,0.0,0.53139,0.00014,33.56008]
[1778832576560,32.91,80682.815,0.0,0.53312,0.00014,33.55036]
[1778832580807,32.88,80686.475,0.0,0.53366,0.00014,33.54805]
[1778832582786,32.87,80689.8025,0.0,0.53415,0.00014,33.54596]
[1778832583567,32.87,80692.2775,0.0,0.5345,0.00014,33.54442]
[1778832587571,32.87,80698.8225,0.0,0.53544,0.00014,33.54019]
[1778832588164,32.87,80698.8225,0.0,0.53544,0.00014,33.54019]
[1778832588265,32.87,80698.8225,0.0,0.53544,0.00014,33.5402]
[1778832589573,32.86,80690.3525,0.0,0.53423,0.00014,33.5456]
[1778832595233,32.84,80690.9325,0.0,0.53433,0.00014,33.54512]
[1778832595808,32.84,80690.9325,0.0,0.53433,0.00014,33.54512]
[1778832596240,32.84,80690.9325,0.0,0.53433,0.00014,33.54513]
[1778832601275,32.85,80693.125,0.0,0.53463,0.00014,33.54379]
[1778832605303,32.84,80699.96,0.0,0.53562,0.00014,33.53933]
[1778832608164,32.84,80702.215,0.0,0.53594,0.00014,33.5378]
[1778832608324,32.84,80702.215,0.0,0.53594,0.00014,33.53779]
[1778832612792,32.84,80703.19,0.0,0.53608,0.00014,33.53712]
[1778832613359,32.84,80703.19,0.0,0.53608,0.00014,33.53711]
[1778832614804,32.83,80702.9875,0.0,0.53606,0.00014,33.53724]
[1778832620408,32.83,80703.385,0.0,0.53611,0.00014,33.53696]
[1778832621415,32.83,80696.7,0.0,0.53516,0.00014,33.54142]
[1778832626450,32.83,80697.265,0.0,0.53524,0.00014,33.54106]
[1778832631485,32.83,80698.025,0.0,0.53535,0.00014,33.53762]
[1778832632284,32.83,80698.025,0.0,0.53535,0.00014,33.53762]
[1778832632492,32.83,80698.025,0.0,0.53535,0.00014,33.53762]
[1778832637528,32.87,80693.1525,0.0,0.53462,0.00014,33.54095]
[1778832642563,32.9,80691.18,0.0,0.53432,0.00014,33.54233]
[1778832647599,32.92,80686.385,0.0,0.53363,0.00014,33.54535]
[1778832649309,32.92,80685.07,0.0,0.53344,0.00014,33.54615]
[1778832652634,32.92,80675.03,0.0,0.532,0.00014,33.55194]
[1778832657643,32.92,80671.9475,0.0,0.53156,0.00014,33.5536]
[1778832662648,32.91,80666.05,0.0,0.53072,0.00014,33.55669]
[1778832664650,32.9,80658.7375,0.0,0.52968,0.00014,33.56033]
[1778832669655,32.89,80653.285,0.0,0.5289,0.00014,33.56287]
[1778832674660,32.89,80651.7,0.0,0.52867,0.00014,33.56359]
[1778832679665,32.89,80650.2325,0.0,0.52846,0.00014,33.56425]
[1778832688674,32.89,80649.775,0.0,0.5284,0.00014,33.56446]
[1778832693679,32.89,80646.535,0.0,0.52793,0.00014,33.56296]
[1778832698683,32.89,80652.285,0.0,0.52876,0.00014,33.56041]
[1778832703688,32.89,80651.3625,0.0,0.52863,0.00014,33.56082]
[1778832708694,32.89,80653.135,0.0,0.52888,0.00014,33.56]
[1778832713699,32.88,80654.2175,0.0,0.52904,0.00014,33.55949]
[1778832718704,32.87,80655.07,0.0,0.52917,0.00014,33.55906]
[1778832723709,32.86,80659.4425,0.0,0.5298,0.00014,33.55694]
[1778832726712,32.86,80666.715,0.0,0.53084,0.00014,33.55326]
[1778832731717,32.86,80669.715,0.0,0.53127,0.00014,33.55167]
[1778832736722,32.86,80667.8425,0.0,0.53101,0.00014,33.55266]
[1778832741727,32.85,80660.5275,0.0,0.52996,0.00014,33.55637]
[1778832746731,32.85,80654.905,0.0,0.52915,0.00014,33.55908]
[1778832747732,32.85,80662.7525,0.0,0.53028,0.00014,33.55525]
[1778832752737,32.85,80666.98,0.0,0.53089,0.00014,33.55015]
[1778832757742,32.84,80666.5175,0.0,0.53082,0.00014,33.55037]
[1778832763405,32.84,80665.515,0.0,0.53068,0.00014,33.55087]
[1778832768440,32.83,80664.1,0.0,0.53048,0.00014,33.55158]
[1778832770454,32.83,80656.27,0.0,0.52936,0.00014,33.55545]
[1778832775490,32.83,80654.7725,0.0,0.52914,0.00014,33.55617]
[1778832780525,32.83,80655.67,0.0,0.52927,0.00014,33.55574]
[1778832785561,32.83,80656.8825,0.0,0.52945,0.00014,33.55516]
[1778832790595,32.83,80658.5175,0.0,0.52968,0.00014,33.55437]
[1778832795630,32.83,80653.4875,0.0,0.52896,0.00014,33.55677]
[1778832800671,32.84,80654.8075,0.0,0.52915,0.00014,33.55616]
[1778832805706,32.83,80655.575,0.0,0.52926,0.00014,33.55579]
[1778832810741,32.83,80657.6025,0.0,0.52955,0.00014,33.55481]
[1778832815776,32.83,80656.8275,0.0,0.52944,0.00014,33.55224]
[1778832820808,32.82,80662.515,0.0,0.53026,0.00014,33.54943]
[1778832826814,32.82,80666.345,0.0,0.53081,0.00014,33.54745]
[1778832831819,32.82,80666.88,0.0,0.53089,0.00014,33.54716]
[1778832836824,32.81,80667.0875,0.0,0.53092,0.00014,33.54704]
[1778832841829,32.81,80669.6725,0.0,0.5313,0.00014,33.54566]
[1778832846834,32.81,80670.3375,0.0,0.53139,0.00014,33.54532]
[1778832851839,32.82,80670.8775,0.0,0.53147,0.00014,33.54504]
[1778832857845,32.77,80674.2225,0.0,0.53197,0.00014,33.54302]
[1778832858094,32.77,80674.2225,0.0,0.53197,0.00014,33.54302]
[1778832860848,32.75,80683.9975,0.0,0.53339,0.00014,33.53728]
[1778832865421,32.73,80680.1325,0.0,0.53285,0.00014,33.53948]
[1778832867855,32.72,80671.7425,0.0,0.53164,0.00014,33.54422]
[1778832872860,32.74,80671.805,0.0,0.53164,0.00014,33.54133]
[1778832877865,32.76,80671.345,0.0,0.53157,0.00014,33.54164]
[1778832882870,32.72,80674.3125,0.0,0.53202,0.00014,33.53985]
[1778832887875,32.69,80672.805,0.0,0.53182,0.00014,33.54057]
[1778832888867,32.69,80672.805,0.0,0.53182,0.00014,33.54057]
[1778832890878,32.67,80690.2925,0.0,0.53435,0.00014,33.53011]
[1778832891879,32.66,80699.165,0.0,0.53563,0.00014,33.52427]
[1778832892584,32.66,80699.165,0.0,0.53563,0.00014,33.52427]
[1778832892744,32.66,80699.165,0.0,0.53563,0.00014,33.52427]
[1778832896884,32.62,80707.6375,0.0,0.53688,0.00014,33.5182]
[1778832898659,32.62,80710.085,0.0,0.53724,0.00014,33.51641]
[1778832903980,32.59,80714.855,0.0,0.53794,0.00014,33.51278]
[1778832908985,32.58,80714.72,0.0,0.53793,0.00014,33.51281]
[1778832910682,32.58,80714.6,0.0,0.53792,0.00014,33.51288]
[1778832912989,32.57,80708.02,0.0,0.53698,0.00014,33.51764]
[1778832916993,32.55,80697.7575,0.0,0.5355,0.00014,33.52466]
[1778832921998,32.54,80694.345,0.0,0.53502,0.00014,33.52687]
[1778832922392,32.54,80694.345,0.0,0.53502,0.00014,33.52687]
[1778832924965,32.53,80694.2725,0.0,0.53501,0.00014,33.5269]
[1778832927004,32.53,80685.4475,0.0,0.53373,0.00014,33.53253]
[1778832928572,32.53,80673.7275,0.0,0.53203,0.00014,33.53948]
[1778832933606,32.53,80673.8725,0.0,0.53206,0.00014,33.53647]
[1778832936443,32.53,80674.26,0.0,0.53211,0.00014,33.53625]
[1778832936630,32.53,80674.26,0.0,0.53212,0.00014,33.53624]
[1778832937637,32.53,80666.2275,0.0,0.53095,0.00015,33.54065]
[1778832938151,32.53,80666.2275,0.0,0.53095,0.00015,33.54065]
[1778832938645,32.54,80666.2275,0.0,0.53095,0.00014,33.54068]
[1778832943679,32.58,80667.64,0.0,0.53113,0.00014,33.54009]
[1778832947386,32.6,80667.64,0.0,0.53112,0.00014,33.54017]
[1778832947524,32.6,80667.64,0.0,0.53112,0.00014,33.54017]
[1778832948064,32.6,80667.64,0.0,0.53112,0.00014,33.54014]
[1778832948714,32.59,80667.64,0.0,0.53113,0.00014,33.54011]
[1778832953749,32.56,80669.9275,0.0,0.53147,0.00014,33.53878]
[1778832955351,32.56,80669.505,0.0,0.53141,0.00014,33.539]
[1778832955763,32.56,80669.505,0.0,0.53141,0.00014,33.53899]
[1778832960798,32.54,80667.9025,0.0,0.53119,0.00014,33.53981]
[1778832961804,32.54,80667.9025,0.0,0.53119,0.00014,33.53981]
[1778832961805,32.54,80667.9025,0.0,0.53119,0.00014,33.5398]
[1778832966840,32.52,80661.95,0.0,0.53034,0.00015,33.54287]
[1778832970085,32.51,80661.52,0.0,0.53028,0.00015,33.54306]
[1778832973043,32.5,80660.805,0.0,0.53018,0.00015,33.54341]
[1778832973059,32.5,80656.8075,0.0,0.5296,0.00015,33.54541]
[1778832973162,32.5,80656.8075,0.0,0.5296,0.00015,33.54541]
[1778832973889,32.5,80656.8075,0.0,0.5296,0.00015,33.5454]
[1778832978149,32.49,80657.5175,0.0,0.52971,0.00015,33.54503]
[1778832978924,32.5,80657.5175,0.0,0.5297,0.00015,33.54506]
[1778832981921,32.52,80656.9525,0.0,0.52961,0.00015,33.54538]
[1778832982032,32.52,80656.9525,0.0,0.52961,0.00015,33.54538]
[1778832982896,32.52,80653.995,0.0,0.52918,0.00015,33.54684]
[1778832982960,32.52,80653.995,0.0,0.52918,0.00015,33.54684]
[1778832983077,32.53,80644.2225,0.0,0.52776,0.00015,33.55132]
[1778832983804,32.53,80644.2225,0.0,0.52776,0.00015,33.55132]
[1778832983965,32.53,80644.2225,0.0,0.52776,0.00015,33.55133]
[1778832987577,32.53,80646.475,0.0,0.52809,0.00015,33.55034]
[1778832987993,32.53,80646.475,0.0,0.52809,0.00015,33.55035]
[1778832993028,32.54,80644.05,0.0,0.52773,0.00015,33.54851]
[1778832994992,32.54,80643.2175,0.0,0.52761,0.00015,33.54888]
[1778832995313,32.55,80643.2175,0.0,0.52761,0.00015,33.54888]
[1778832996428,32.55,80643.2175,0.0,0.52761,0.00015,33.54889]
[1778833002091,32.55,80642.7175,0.0,0.52753,0.00015,33.54912]
[1778833002649,32.55,80642.7175,0.0,0.52753,0.00015,33.54912]
[1778833005113,32.55,80634.9275,0.0,0.5264,0.00015,33.55231]
[1778833010126,32.54,80636.86,0.0,0.52669,0.00015,33.55152]
[1778833015131,32.53,80634.09,0.0,0.52629,0.00015,33.5526]
[1778833020136,32.52,80629.6425,0.0,0.52565,0.00015,33.55426]
[1778833020585,32.52,80629.6425,0.0,0.52565,0.00015,33.55426]
[1778833022138,32.5,80622.7625,0.0,0.52465,0.00015,33.55669]
[1778833024140,32.5,80631.805,0.0,0.52597,0.00015,33.55341]
[1778833029145,32.48,80633.0425,0.0,0.52616,0.00015,33.5529]
[1778833035153,32.47,80632.74,0.0,0.52612,0.00015,33.553]
[1778833040158,32.47,80635.7325,0.0,0.52655,0.00015,33.55181]
[1778833045167,32.46,80627.6575,0.0,0.52538,0.00015,33.55488]
[1778833049141,32.45,80621.6075,0.0,0.5245,0.00015,33.55699]
[1778833049804,32.45,80621.525,0.0,0.52449,0.00015,33.55701]
[1778833049853,32.45,80621.525,0.0,0.52449,0.00015,33.55701]
[1778833051174,32.44,80592.3375,0.0,0.52024,0.00015,33.56202]
[1778833052175,32.42,80581.2725,0.0,0.51863,0.00015,33.56403]
[1778833054596,32.4,80579.215,0.0,0.51834,0.00015,33.56433]
[1778833054845,32.4,80579.215,0.0,0.51834,0.00015,33.56433]
[1778833054906,32.4,80579.215,0.0,0.51834,0.00015,33.56433]
[1778833055981,32.4,80579.215,0.0,0.51834,0.00015,33.56433]
[1778833057180,32.39,80564.6875,0.0,0.51621,0.00015,33.56602]
[1778833058148,32.39,80564.6875,0.0,0.51621,0.00015,33.56602]
[1778833058207,32.36,80564.6875,0.0,0.51622,0.00015,33.56601]
[1778833059182,32.34,80546.975,0.0,0.51363,0.00015,33.56679]
[1778833064187,32.28,80548.1625,0.0,0.5138,0.00015,33.56678]
[1778833065584,32.27,80547.76,0.0,0.51374,0.00015,33.56679]
[1778833071195,32.29,80545.6525,0.0,0.51343,0.00015,33.56679]
[1778833074200,32.29,80552.995,0.0,0.51451,0.00015,33.56668]
[1778833078206,32.29,80562.9975,0.0,0.51598,0.00015,33.56613]
[1778833079208,32.28,80575.1225,0.0,0.51775,0.00015,33.56484]
[1778833080323,32.27,80577.63,0.0,0.51812,0.00015,33.56449]
[1778833080634,32.27,80577.63,0.0,0.51812,0.00015,33.56449]
[1778833080723,32.27,80577.63,0.0,0.51812,0.00015,33.56449]
[1778833080774,32.27,80577.63,0.0,0.51812,0.00015,33.56449]
[1778833082675,32.25,80577.945,0.0,0.51817,0.00015,33.56444]
[1778833082924,32.25,80577.945,0.0,0.51817,0.00015,33.56444]
[1778833082958,32.25,80577.945,0.0,0.51817,0.00015,33.56443]
[1778833084212,32.26,80597.675,0.0,0.52106,0.00015,33.56067]
[1778833085213,32.26,80610.8675,0.0,0.523,0.00015,33.55716]
[1778833090218,32.29,80612.0025,0.0,0.52315,0.00015,33.55687]
[1778833091240,32.3,80612.1075,0.0,0.52317,0.00015,33.55685]
[1778833092692,32.31,80612.87,0.0,0.52328,0.00015,33.55663]
[1778833098231,32.33,80613.15,0.0,0.52331,0.00015,33.55657]
[1778833100804,32.33,80611.165,0.0,0.52302,0.00015,33.55718]
[1778833100905,32.34,80611.165,0.0,0.52302,0.00015,33.55719]
[1778833103815,32.33,80603.9775,0.0,0.52197,0.00015,33.55917]
[1778833106836,32.32,80596.2525,0.0,0.52084,0.00015,33.56106]
[1778833107784,32.32,80596.2525,0.0,0.52084,0.00015,33.56106]
[1778833107843,32.32,80596.2525,0.0,0.52084,0.00015,33.56106]
[1778833110181,32.31,80594.835,0.0,0.52064,0.00015,33.56137]
[1778833110333,32.31,80594.835,0.0,0.52064,0.00015,33.56137]
[1778833111283,32.3,80594.835,0.0,0.52064,0.00015,33.56136]
[1778833112878,32.29,80581.235,0.0,0.51865,0.00015,33.56103]
[1778833113886,32.29,80573.8725,0.0,0.51757,0.00015,33.56209]
[1778833118924,32.3,80569.495,0.0,0.51693,0.00015,33.5626]
[1778833122692,32.29,80566.22,0.0,0.51645,0.00015,33.56293]
[1778833124342,32.29,80564.74,0.0,0.51623,0.00015,33.56306]
[1778833125805,32.28,80564.74,0.0,0.51623,0.00015,33.56306]
[1778833125975,32.28,80564.74,0.0,0.51623,0.00015,33.56306]
[1778833126981,32.29,80577.4,0.0,0.51809,0.00015,33.56161]
[1778833127988,32.3,80592.3925,0.0,0.52028,0.00015,33.55896]
[1778833128995,32.31,80604.8025,0.0,0.5221,0.00015,33.556]
[1778833129597,32.31,80604.8025,0.0,0.5221,0.00015,33.556]
[1778833132016,32.32,80611.915,0.0,0.52313,0.00015,33.55401]
[1778833137052,32.34,80617.2425,0.0,0.52391,0.00015,33.55239]
[1778833142087,32.35,80624.38,0.0,0.52495,0.00015,33.54998]
[1778833147122,32.36,80625.6225,0.0,0.52512,0.00015,33.54956]
[1778833148129,32.36,80632.6325,0.0,0.52615,0.00015,33.54694]
[1778833153164,32.38,80632.9075,0.0,0.52618,0.00015,33.54688]
[1778833155526,32.39,80633.14,0.0,0.52621,0.00015,33.5468]
[1778833158199,32.39,80620.945,0.0,0.52443,0.00015,33.55125]
[1778833159206,32.39,80612.185,0.0,0.52315,0.00015,33.55403]
[1778833160444,32.39,80613.6025,0.0,0.52336,0.00015,33.55361]
[1778833163643,32.39,80617.68,0.0,0.52395,0.00015,33.55233]
[1778833169278,32.4,80606.945,0.0,0.52238,0.00015,33.55554]
[1778833174313,32.41,80605.1025,0.0,0.52211,0.00015,33.55313]
[1778833178140,32.43,80603.7375,0.0,0.52191,0.00015,33.5535]
[1778833178241,32.43,80603.7375,0.0,0.52191,0.00015,33.55351]
[1778833182445,32.4,80601.0,0.0,0.52152,0.00015,33.55417]
[1778833183336,32.41,80602.605,0.0,0.52175,0.00015,33.55377]
[1778833188139,32.42,80602.8,0.0,0.52177,0.00015,33.55374]
[1778833188240,32.43,80602.8,0.0,0.52177,0.00015,33.55375]
[1778833193347,32.39,80602.8325,0.0,0.52179,0.00015,33.5537]
[1778833197733,32.37,80601.93,0.0,0.52166,0.00015,33.5539]
[1778833198353,32.36,80602.63,0.0,0.52177,0.00015,33.55371]
[1778833200554,32.37,80602.5425,0.0,0.52175,0.00015,33.55375]
[1778833201356,32.37,80601.2725,0.0,0.52157,0.00015,33.55406]
[1778833203358,32.35,80590.14,0.0,0.51994,0.00015,33.55654]
[1778833208363,32.3,80590.2525,0.0,0.51997,0.00015,33.55648]
[1778833213199,32.28,80590.1925,0.0,0.51996,0.00015,33.55647]
[1778833213300,32.27,80590.1925,0.0,0.51996,0.00015,33.55647]
[1778833215701,32.27,80591.8925,0.0,0.52021,0.00015,33.55612]
[1778833217324,32.27,80595.0175,0.0,0.52067,0.00015,33.55544]
[1778833222377,32.27,80596.225,0.0,0.52085,0.00015,33.55517]
[1778833224379,32.27,80603.6525,0.0,0.52194,0.00015,33.55334]
[1778833227672,32.26,80604.0325,0.0,0.522,0.00015,33.55323]
[1778833230439,32.25,80609.3225,0.0,0.52277,0.00015,33.55175]
[1778833236391,32.24,80608.45,0.0,0.52265,0.00015,33.54905]
[1778833241396,32.22,80607.25,0.0,0.52248,0.00015,33.54938]
[1778833246403,32.21,80608.525,0.0,0.52267,0.00015,33.549]
[1778833248502,32.21,80608.97,0.0,0.52274,0.00015,33.54887]
[1778833251409,32.2,80616.3475,0.0,0.52382,0.00015,33.5466]
[1778833256414,32.18,80617.9,0.0,0.52406,0.00015,33.54605]
[1778833257082,32.18,80617.9,0.0,0.52406,0.00015,33.54605]
[1778833257107,32.18,80617.9,0.0,0.52406,0.00015,33.54605]
[1778833259417,32.17,80627.525,0.0,0.52547,0.00015,33.54264]
[1778833262500,32.16,80625.485,0.0,0.52518,0.00015,33.54338]
[1778833264597,32.15,80621.8625,0.0,0.52465,0.00015,33.54466]
[1778833264804,32.15,80621.8625,0.0,0.52465,0.00015,33.54466]
[1778833265423,32.15,80614.045,0.0,0.5235,0.00015,33.54725]
[1778833265585,32.15,80614.045,0.0,0.5235,0.00015,33.54725]
[1778833266804,32.15,80608.025,0.0,0.52261,0.00015,33.54906]
[1778833267425,32.16,80596.15,0.0,0.52087,0.00015,33.55214]
[1778833267714,32.16,80596.15,0.0,0.52087,0.00015,33.55214]
[1778833272717,32.18,80597.2925,0.0,0.52103,0.00015,33.55189]
[1778833275230,32.18,80597.6,0.0,0.52107,0.00015,33.55183]
[1778833278136,32.19,80597.44,0.0,0.52105,0.00015,33.55187]
[1778833284097,32.2,80601.0925,0.0,0.52158,0.00015,33.55099]
[1778833286804,32.2,80601.36,0.0,0.52162,0.00015,33.55092]
[1778833291710,32.2,80599.095,0.0,0.52129,0.00015,33.54856]
[1778833291826,32.2,80599.095,0.0,0.52129,0.00015,33.54856]
[1778833291975,32.2,80599.095,0.0,0.52129,0.00015,33.54856]
[1778833295174,32.21,80590.86,0.0,0.52008,0.00015,33.55043]
[1778833298135,32.22,80592.735,0.0,0.52035,0.00015,33.55004]
[1778833303190,32.22,80598.08,0.0,0.52113,0.00015,33.54883]
[1778833307455,32.23,80598.0625,0.0,0.52113,0.00015,33.54884]
[1778833307709,32.23,80597.785,0.0,0.52109,0.00015,33.5489]
[1778833309994,32.22,80600.0775,0.0,0.52143,0.00015,33.54834]
[1778833311287,32.21,80616.345,0.0,0.52382,0.00015,33.54369]
[1778833316322,32.18,80617.335,0.0,0.52397,0.00015,33.54332]
[1778833321357,32.17,80607.58,0.0,0.52254,0.00015,33.54629]
[1778833325041,32.17,80605.3625,0.0,0.52222,0.00015,33.5469]
[1778833326575,32.17,80611.3975,0.0,0.52311,0.00015,33.54516]
[1778833329413,32.16,80619.3875,0.0,0.52428,0.00015,33.54259]
[1778833333230,32.15,80618.865,0.0,0.52421,0.00015,33.54275]
[1778833336463,32.14,80609.0925,0.0,0.52277,0.00015,33.54581]
[1778833341498,32.15,80605.695,0.0,0.52227,0.00015,33.54678]
[1778833341880,32.15,80605.695,0.0,0.52227,0.00015,33.54678]
[1778833347510,32.14,80613.1775,0.0,0.52337,0.00015,33.54458]
[1778833348426,32.14,80613.1775,0.0,0.52337,0.00015,33.54458]
[1778833348804,32.14,80612.8725,0.0,0.52333,0.00015,33.54468]
[1778833350513,32.15,80594.385,0.0,0.52061,0.00015,33.54961]
[1778833355518,32.14,80588.2875,0.0,0.51971,0.00015,33.54796]
[1778833360523,32.17,80593.465,0.0,0.52047,0.00015,33.54691]
[1778833365528,32.18,80594.455,0.0,0.52061,0.00015,33.5467]
[1778833367530,32.19,80603.7775,0.0,0.52198,0.00015,33.54442]
[1778833368132,32.19,80603.7775,0.0,0.52198,0.00015,33.54442]
[1778833373536,32.18,80609.1525,0.0,0.52277,0.00015,33.54292]
[1778833378541,32.17,80615.1875,0.0,0.52366,0.00015,33.54107]
[1778833382544,32.16,80606.0875,0.0,0.52233,0.00015,33.54377]
[1778833387548,32.17,80602.0725,0.0,0.52174,0.00015,33.54485]
[1778833387805,32.17,80602.0725,0.0,0.52174,0.00015,33.54485]
[1778833392780,32.18,80600.525,0.0,0.52151,0.00015,33.54525]
[1778833398562,32.18,80604.4425,0.0,0.52208,0.00015,33.54423]
[1778833400804,32.18,80603.995,0.0,0.52202,0.00015,33.54435]
[1778833406570,32.18,80601.4675,0.0,0.52164,0.00015,33.54502]
[1778833408060,32.18,80601.9425,0.0,0.52171,0.00015,33.5449]
[1778833410574,32.18,80612.1475,0.0,0.52321,0.00015,33.54203]
[1778833415579,32.17,80612.215,0.0,0.52323,0.00015,33.53906]
[1778833420584,32.16,80613.675,0.0,0.52345,0.00015,33.53859]
[1778833424022,32.15,80611.995,0.0,0.5232,0.00015,33.5391]
[1778833424098,32.15,80611.995,0.0,0.5232,0.00015,33.5391]
[1778833426590,32.14,80622.895,0.0,0.52481,0.00015,33.53549]
[1778833431595,32.13,80626.69,0.0,0.52537,0.00015,33.53408]
[1778833431833,32.13,80626.69,0.0,0.52537,0.00015,33.53408]
[1778833434637,32.12,80623.125,0.0,0.52485,0.00015,33.53536]
[1778833436542,32.11,80623.125,0.0,0.52485,0.00015,33.53536]
[1778833440202,32.11,80612.885,0.0,0.52335,0.00015,33.53876]
[1778833443062,32.1,80612.3075,0.0,0.52326,0.00015,33.53893]
[1778833443415,32.1,80612.3075,0.0,0.52326,0.00015,33.53893]
[1778833450273,32.09,80617.695,0.0,0.52406,0.00015,33.53719]
[1778833455308,32.09,80614.1875,0.0,0.52354,0.00015,33.53833]
[1778833460343,32.09,80613.335,0.0,0.52342,0.00015,33.5386]
[1778833463033,32.09,80612.3925,0.0,0.52328,0.00015,33.53889]
[1778833468402,32.09,80616.645,0.0,0.5239,0.00015,33.53753]
[1778833473438,32.08,80617.445,0.0,0.52402,0.00015,33.53433]
[1778833478473,32.08,80618.03,0.0,0.52411,0.00015,33.53413]
[1778833483508,32.07,80617.2575,0.0,0.524,0.00015,33.53438]
[1778833488543,32.07,80616.6675,0.0,0.52392,0.00015,33.53456]
[1778833488747,32.07,80616.6675,0.0,0.52392,0.00015,33.53456]
[1778833488850,32.07,80616.6675,0.0,0.52392,0.00015,33.53456]
[1778833489217,32.07,80616.6675,0.0,0.52392,0.00015,33.53456]
[1778833489804,32.07,80616.6675,0.0,0.52392,0.00015,33.53456]
[1778833490557,32.07,80616.6675,0.0,0.52391,0.00015,33.53457]
[1778833491564,32.06,80599.7025,0.0,0.52141,0.00015,33.53947]
[1778833496177,32.07,80593.7825,0.0,0.52054,0.00015,33.54089]
[1778833497720,32.08,80594.17,0.0,0.52059,0.00015,33.54082]
[1778833501061,32.1,80590.6375,0.0,0.52007,0.00015,33.5416]
[1778833503517,32.11,80593.705,0.0,0.52052,0.00015,33.54095]
[1778833503819,32.11,80593.705,0.0,0.52052,0.00015,33.54095]
[1778833505662,32.12,80602.5,0.0,0.52181,0.00015,33.53882]
[1778833508126,32.13,80600.475,0.0,0.52151,0.00015,33.53935]
[1778833513681,32.13,80604.1525,0.0,0.52205,0.00015,33.5384]
[1778833518686,32.14,80606.87,0.0,0.52245,0.00015,33.53766]
[1778833523692,32.13,80610.64,0.0,0.52301,0.00015,33.53656]
[1778833528697,32.12,80616.02,0.0,0.5238,0.00015,33.53486]
[1778833533189,32.11,80617.8175,0.0,0.52407,0.00015,33.53132]
[1778833538707,32.09,80619.24,0.0,0.52429,0.00015,33.53081]
[1778833543712,32.08,80620.31,0.0,0.52445,0.00015,33.53042]
[1778833548717,32.07,80623.4475,0.0,0.52492,0.00015,33.5293]
[1778833548863,32.07,80623.4475,0.0,0.52492,0.00015,33.5293]
[1778833554723,32.06,80614.9225,0.0,0.52366,0.00015,33.53219]
[1778833559728,32.05,80622.275,0.0,0.52475,0.00015,33.52969]
[1778833564733,32.05,80618.76,0.0,0.52423,0.00015,33.5309]
[1778833569738,32.04,80616.645,0.0,0.52392,0.00015,33.5316]
[1778833571305,32.04,80616.645,0.0,0.52392,0.00015,33.5316]
[1778833571804,32.04,80616.645,0.0,0.52392,0.00015,33.5316]
[1778833572745,32.05,80601.3,0.0,0.52165,0.00015,33.53613]
[1778833573271,32.05,80601.3,0.0,0.52165,0.00015,33.53613]
[1778833581754,32.07,80608.0475,0.0,0.52264,0.00015,33.53431]
[1778833586759,32.08,80611.8475,0.0,0.5232,0.00015,33.53319]
[1778833587634,32.08,80611.8475,0.0,0.5232,0.00015,33.53319]
[1778833587805,32.08,80611.8475,0.0,0.5232,0.00015,33.53319]
[1778833587970,32.08,80611.8475,0.0,0.5232,0.00015,33.53319]
[1778833593765,32.09,80602.4425,0.0,0.52181,0.00015,33.53295]
[1778833595767,32.1,80592.845,0.0,0.52039,0.00015,33.53527]
[1778833599772,32.13,80585.01,0.0,0.51924,0.00015,33.53686]
[1778833604776,32.16,80582.2125,0.0,0.51882,0.00015,33.53738]
[1778833604997,32.16,80582.2125,0.0,0.51882,0.00015,33.53738]
[1778833605031,32.16,80582.2125,0.0,0.51882,0.00015,33.53738]
[1778833605033,32.16,80582.2125,0.0,0.51882,0.00015,33.53738]
[1778833605777,32.14,80581.7975,0.0,0.51876,0.00015,33.53743]
[1778833610782,32.07,80579.9325,0.0,0.5185,0.00015,33.53769]
[1778833613515,32.04,80580.6475,0.0,0.51861,0.00015,33.53756]
[1778833618791,31.97,80580.9,0.0,0.51866,0.00015,33.53747]
[1778833622191,31.94,80581.1075,0.0,0.51869,0.00015,33.53742]
[1778833622795,31.93,80580.7425,0.0,0.51864,0.00015,33.53747]
[1778833625216,31.91,80576.4825,0.0,0.51801,0.00015,33.53813]
[1778833625508,31.9,80576.4825,0.0,0.51801,0.00015,33.53812]
[1778833630543,31.86,80578.275,0.0,0.51828,0.00015,33.53783]
[1778833632557,31.85,80585.595,0.0,0.51937,0.00015,33.53654]
[1778833633378,31.85,80585.595,0.0,0.51937,0.00015,33.53654]
[1778833633564,31.85,80585.595,0.0,0.51937,0.00015,33.53654]
[1778833638599,31.82,80583.015,0.0,0.51899,0.00015,33.537]
[1778833643368,31.81,80582.32,0.0,0.51889,0.00015,33.53712]
[1778833643634,31.8,80582.32,0.0,0.51889,0.00015,33.53711]
[1778833646067,31.8,80585.3025,0.0,0.51934,0.00015,33.53656]
[1778833646655,31.8,80585.3025,0.0,0.51934,0.00015,33.53656]
[1778833647715,31.8,80585.3025,0.0,0.51934,0.00015,33.53656]
[1778833647732,31.79,80585.3025,0.0,0.51934,0.00015,33.53656]
[1778833653704,31.78,80585.0525,0.0,0.51931,0.00015,33.53366]
[1778833658739,31.77,80584.685,0.0,0.51925,0.00015,33.53373]
[1778833663558,31.76,80585.1525,0.0,0.51932,0.00015,33.53363]
[1778833663781,31.76,80585.1525,0.0,0.51932,0.00015,33.53363]
[1778833664861,31.76,80585.1525,0.0,0.51933,0.00015,33.53363]
[1778833666796,31.73,80564.565,0.0,0.51626,0.00015,33.53658]
[1778833667341,31.73,80564.565,0.0,0.51626,0.00015,33.53658]
[1778833672534,31.73,80564.055,0.0,0.51618,0.00015,33.53663]
[1778833674545,31.74,80564.2025,0.0,0.5162,0.00015,33.53661]
[1778833674700,31.74,80564.2025,0.0,0.5162,0.00015,33.53661]
[1778833675004,31.74,80564.2025,0.0,0.5162,0.00015,33.53661]
[1778833675849,31.76,80559.3,0.0,0.51547,0.00015,33.53702]
[1778833676850,31.78,80549.725,0.0,0.51404,0.00015,33.53748]
[1778833678309,31.78,80548.96,0.0,0.51393,0.00015,33.5375]
[1778833680813,31.76,80543.11,0.0,0.51305,0.00015,33.53755]
[1778833680824,31.75,80543.11,0.0,0.51305,0.00015,33.53755]
[1778833681856,31.74,80532.69,0.0,0.5115,0.00015,33.53724]
[1778833684491,31.73,80531.0525,0.0,0.51125,0.00015,33.53714]
[1778833685137,31.73,80531.0525,0.0,0.51125,0.00015,33.53714]
[1778833685505,31.73,80531.0525,0.0,0.51125,0.00015,33.53714]
[1778833685859,31.71,80525.8425,0.0,0.51047,0.00015,33.53676]
[1778833686613,31.71,80525.8425,0.0,0.51047,0.00015,33.53676]
[1778833687705,31.71,80525.8425,0.0,0.51047,0.00015,33.53676]
[1778833687712,31.7,80525.8425,0.0,0.51047,0.00015,33.53676]
[1778833690865,31.65,80500.185,0.0,0.50662,0.00015,33.53301]
[1778833695315,31.6,80504.0,0.0,0.50718,0.00015,33.53378]
[1778833700669,31.54,80502.33,0.0,0.50692,0.00015,33.53348]
[1778833706882,31.45,80499.91,0.0,0.50654,0.00015,33.53301]
[1778833711887,31.41,80504.295,0.0,0.50719,0.00015,33.53097]
[1778833714890,31.4,80513.235,0.0,0.50854,0.00015,33.53246]
[1778833715392,31.4,80513.235,0.0,0.50854,0.00015,33.53246]
[1778833718805,31.43,80514.875,0.0,0.50879,0.00015,33.53268]
[1778833723621,31.46,80520.1575,0.0,0.50959,0.00015,33.53333]
[1778833727264,31.47,80521.4975,0.0,0.5098,0.00015,33.53347]
[1778833728121,31.47,80525.53,0.0,0.5104,0.00015,33.53386]
[1778833729207,31.47,80527.84,0.0,0.51075,0.00015,33.53404]
[1778833729809,31.47,80527.84,0.0,0.51075,0.00015,33.53404]
[1778833730745,31.48,80527.8,0.0,0.51075,0.00015,33.53404]
[1778833733909,31.51,80537.475,0.0,0.5122,0.00015,33.53454]
[1778833737616,31.52,80535.795,0.0,0.51195,0.00015,33.53448]
[1778833742918,31.51,80542.4275,0.0,0.51295,0.00015,33.53462]
[1778833747923,31.51,80535.85,0.0,0.51196,0.00015,33.53448]
[1778833748119,31.51,80535.85,0.0,0.51196,0.00015,33.53448]
[1778833750451,31.51,80531.5275,0.0,0.51131,0.00015,33.53428]
[1778833752864,31.51,80527.7525,0.0,0.51074,0.00015,33.53403]
[1778833757933,31.53,80523.1475,0.0,0.51005,0.00015,33.53362]
[1778833762938,31.53,80523.1825,0.0,0.51006,0.00015,33.53363]
[1778833767943,31.53,80519.4625,0.0,0.5095,0.00015,33.53323]
[1778833769636,31.53,80517.9275,0.0,0.50927,0.00015,33.53305]
[1778833770587,31.54,80517.9275,0.0,0.50927,0.00015,33.53305]
[1778833771947,31.53,80509.045,0.0,0.50793,0.00015,33.52885]
[1778833775951,31.47,80501.565,0.0,0.50679,0.00015,33.52749]
[1778833780961,31.42,80503.5725,0.0,0.50708,0.00015,33.5279]
[1778833781191,31.42,80503.5725,0.0,0.50708,0.00015,33.5279]
[1778833781957,31.41,80501.9775,0.0,0.50684,0.00015,33.5276]
[1778833786962,31.36,80502.91,0.0,0.50697,0.00015,33.52779]
[1778833790121,31.34,80502.99,0.0,0.50698,0.00015,33.52781]
[1778833790224,31.34,80502.99,0.0,0.50698,0.00015,33.52781]
[1778833790439,31.34,80502.99,0.0,0.50698,0.00015,33.52781]
[1778833790746,31.33,80502.99,0.0,0.50698,0.00015,33.52782]
[1778833796715,31.29,80505.7275,0.0,0.50739,0.00015,33.52834]
[1778833801749,31.28,80509.4725,0.0,0.50795,0.00015,33.52899]
[1778833805065,31.27,80515.8675,0.0,0.50892,0.00015,33.52993]
[1778833805777,31.27,80515.8675,0.0,0.50892,0.00015,33.52993]
[1778833807406,31.27,80516.1925,0.0,0.50897,0.00015,33.52997]
[1778833807720,31.27,80516.1925,0.0,0.50897,0.00015,33.52997]
[1778833807983,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833808076,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833808555,31.27,80516.0,0.0,0.50894,0.00015,33.52994]
[1778833809808,31.29,80515.095,0.0,0.50881,0.00015,33.52982]
[1778833810986,31.3,80485.25,0.0,0.50428,0.00015,33.52363]
[1778833812720,31.31,80485.25,0.0,0.50428,0.00015,33.52362]
[1778833812722,31.31,80485.25,0.0,0.50428,0.00015,33.52362]
[1778833812829,31.3,80485.25,0.0,0.50428,0.00015,33.52362]
[1778833814177,31.3,80480.615,0.0,0.50358,0.00015,33.52228]
[1778833816339,31.3,80478.065,0.0,0.50319,0.00015,33.52149]
[1778833816891,31.3,80478.065,0.0,0.50319,0.00015,33.52149]
[1778833820169,31.3,80477.865,0.0,0.50316,0.00015,33.52143]
[1778833822145,31.3,80475.5325,0.0,0.50281,0.00015,33.52068]
[1778833825045,31.31,80472.6425,0.0,0.50237,0.00015,33.51971]
[1778833825144,31.31,80472.6425,0.0,0.50237,0.00015,33.51971]
[1778833827934,31.31,80463.795,0.0,0.50103,0.00015,33.51651]
[1778833832010,31.32,80461.5825,0.0,0.5007,0.00015,33.51565]
[1778833832034,31.33,80460.2625,0.0,0.5005,0.00015,33.5122]
[1778833834181,31.34,80456.7875,0.0,0.49998,0.00015,33.51078]
[1778833835773,31.35,80456.7875,0.0,0.49998,0.00015,33.51078]
[1778833837007,31.35,80443.1025,0.0,0.49791,0.00015,33.50462]
[1778833839021,31.34,80434.8675,0.0,0.49666,0.00015,33.50047]
[1778833844025,31.32,80437.515,0.0,0.49705,0.00015,33.50183]
[1778833849029,31.31,80437.0075,0.0,0.49697,0.00015,33.50157]
[1778833852151,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833852627,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833852872,31.3,80431.8,0.0,0.49617,0.00015,33.49883]
[1778833852909,31.3,80431.8,0.0,0.49617,0.00015,33.49882]
[1778833853097,31.3,80431.8,0.0,0.49617,0.00015,33.49882]
[1778833853274,31.3,80431.8,0.0,0.49617,0.00015,33.49882]
[1778833854034,31.31,80405.74,0.0,0.49222,0.00015,33.48314]
[1778833855035,31.32,80394.3025,0.0,0.49049,0.00015,33.47524]
[1778833860039,31.36,80400.0675,0.0,0.4914,0.00015,33.47937]
[1778833861441,31.37,80401.48,0.0,0.49162,0.00015,33.48035]
[1778833862042,31.38,80403.63,0.0,0.49195,0.00015,33.48181]
[1778833867047,31.33,80409.085,0.0,0.49274,0.00015,33.48537]
[1778833870407,31.34,80408.5875,0.0,0.49268,0.00015,33.48506]
[1778833871051,31.35,80409.065,0.0,0.49275,0.00015,33.48537]
[1778833872052,31.35,80399.435,0.0,0.49129,0.00015,33.47891]
[1778833874409,31.34,80399.37,0.0,0.49128,0.00015,33.47886]
[1778833874683,31.34,80399.37,0.0,0.49128,0.00015,33.47886]
[1778833875017,31.34,80399.37,0.0,0.49128,0.00015,33.47886]
[1778833875054,31.34,80398.2425,0.0,0.4911,0.00015,33.47807]
[1778833877057,31.35,80405.74,0.0,0.49225,0.00015,33.4832]
[1778833877765,31.35,80405.74,0.0,0.49225,0.00015,33.4832]
[1778833877866,31.36,80405.74,0.0,0.49226,0.00015,33.48321]
[1778833878768,31.36,80405.74,0.0,0.49226,0.00015,33.48321]
[1778833878857,31.36,80405.74,0.0,0.49226,0.00015,33.48321]
[1778833880060,31.36,80419.215,0.0,0.4943,0.00015,33.4917]
[1778833885065,31.31,80421.07,0.0,0.49455,0.00015,33.49277]
[1778833889305,31.28,80425.805,0.0,0.49525,0.00015,33.4955]
[1778833889632,31.28,80425.805,0.0,0.49525,0.00015,33.4955]
[1778833889891,31.28,80425.805,0.0,0.49525,0.00015,33.4955]
[1778833889892,31.28,80425.805,0.0,0.49525,0.00015,33.4955]
[1778833890804,31.3,80425.805,0.0,0.49526,0.00015,33.49551]
[1778833891203,31.31,80425.805,0.0,0.49527,0.00015,33.49551]
[1778833892072,31.32,80443.165,0.0,0.4979,0.00015,33.50172]
[1778833895624,31.33,80447.15,0.0,0.49851,0.00015,33.50361]
[1778833897592,31.34,80448.02,0.0,0.49865,0.00015,33.50401]
[1778833901746,31.37,80446.875,0.0,0.49849,0.00015,33.50348]
[1778833902010,31.37,80446.875,0.0,0.49849,0.00015,33.50348]
[1778833903084,31.38,80433.94,0.0,0.49654,0.00015,33.49707]
[1778833908089,31.43,80437.105,0.0,0.49704,0.00015,33.49873]
[1778833912093,31.44,80445.275,0.0,0.49828,0.00015,33.50275]
[1778833913567,31.45,80445.54,0.0,0.49832,0.00015,33.50287]
[1778833913804,31.45,80445.54,0.0,0.49832,0.00015,33.50287]
[1778833913984,31.45,80445.54,0.0,0.49832,0.00015,33.50287]
[1778833914072,31.45,80445.54,0.0,0.49832,0.00015,33.50287]
[1778833916925,31.45,80451.095,0.0,0.49917,0.00015,33.50541]
[1778833918099,31.45,80458.48,0.0,0.50028,0.00015,33.50855]
[1778833920374,31.45,80460.22,0.0,0.50054,0.00015,33.50925]
[1778833920771,31.45,80460.22,0.0,0.50054,0.00015,33.50925]
[1778833921814,31.45,80460.22,0.0,0.50054,0.00015,33.50925]
[1778833923696,31.44,80459.0175,0.0,0.50036,0.00015,33.50877]
[1778833929110,31.44,80458.25,0.0,0.50024,0.00015,33.50845]
[1778833932113,31.43,80469.0775,0.0,0.50187,0.00015,33.5126]
[1778833932719,31.43,80469.0775,0.0,0.50187,0.00015,33.5126]
[1778833933859,31.43,80469.0775,0.0,0.50187,0.00015,33.5126]
[1778833934122,31.43,80469.0775,0.0,0.50187,0.00015,33.5126]
[1778833936222,31.42,80471.6075,0.0,0.50225,0.00015,33.51349]
[1778833936414,31.42,80471.6075,0.0,0.50225,0.00015,33.51349]
[1778833941156,31.4,80479.2875,0.0,0.50341,0.00015,33.516]
[1778833944129,31.38,80488.58,0.0,0.50481,0.00015,33.51866]
[1778833949134,31.35,80494.7225,0.0,0.50573,0.00015,33.52019]
[1778833953269,31.35,80495.4875,0.0,0.50584,0.00015,33.51745]
[1778833953342,31.35,80495.4875,0.0,0.50584,0.00015,33.51745]
[1778833957900,31.3,80504.8125,0.0,0.50725,0.00015,33.51939]
[1778833958407,31.3,80504.8125,0.0,0.50725,0.00015,33.51939]
[1778833958907,31.29,80504.8125,0.0,0.50725,0.00015,33.5194]
[1778833961801,31.28,80507.245,0.0,0.50761,0.00015,33.51984]
[1778833961928,31.27,80507.245,0.0,0.50761,0.00015,33.51984]
[1778833962881,31.27,80507.245,0.0,0.50761,0.00015,33.51984]
[1778833963942,31.27,80519.515,0.0,0.50947,0.00015,33.5216]
[1778833968978,31.29,80521.125,0.0,0.50972,0.00015,33.52177]
[1778833972039,31.28,80517.7525,0.0,0.50921,0.00015,33.52139]
[1778833972059,31.28,80517.7525,0.0,0.50921,0.00015,33.52139]
[1778833972209,31.28,80517.7525,0.0,0.50921,0.00015,33.52139]
[1778833973006,31.28,80517.7525,0.0,0.50921,0.00015,33.52139]
[1778833978041,31.26,80512.1775,0.0,0.50836,0.00015,33.52063]
[1778833979372,31.26,80510.3175,0.0,0.50807,0.00015,33.52035]
[1778833979475,31.26,80510.3175,0.0,0.50807,0.00015,33.52035]
[1778833980055,31.26,80510.3175,0.0,0.50807,0.00015,33.52035]
[1778833983076,31.24,80498.6825,0.0,0.5063,0.00015,33.51819]
[1778833983809,31.24,80498.6825,0.0,0.5063,0.00015,33.51819]
[1778833985163,31.23,80498.6825,0.0,0.5063,0.00015,33.51819]
[1778833986804,31.22,80496.8125,0.0,0.50602,0.00015,33.51778]
[1778833989200,31.2,80495.005,0.0,0.50574,0.00015,33.51738]
[1778833995160,31.19,80491.4825,0.0,0.5052,0.00015,33.51653]
[1778833996306,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833997081,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833997215,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833997279,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833998191,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833998181,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833998252,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833998804,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778833999188,31.18,80496.16,0.0,0.50591,0.00015,33.51765]
[1778834001124,31.18,80497.08,0.0,0.50605,0.00015,33.51785]
[1778834001193,31.18,80487.5925,0.0,0.5046,0.00015,33.51552]
[1778834001267,31.18,80487.5925,0.0,0.5046,0.00015,33.51552]
[1778834006198,31.18,80479.2825,0.0,0.50334,0.00015,33.51312]
[1778834007673,31.18,80477.9375,0.0,0.50313,0.00015,33.5127]
[1778834008290,31.19,80477.55,0.0,0.50308,0.00015,33.51258]
[1778834011804,31.2,80477.585,0.0,0.50308,0.00015,33.50966]
[1778834011864,31.2,80477.585,0.0,0.50308,0.00015,33.50966]
[1778834014206,31.19,80485.6875,0.0,0.50432,0.00015,33.51207]
[1778834016208,31.19,80492.5725,0.0,0.50536,0.00015,33.51387]
[1778834016639,31.19,80492.5725,0.0,0.50536,0.00015,33.51387]
[1778834021236,31.18,80498.9225,0.0,0.50633,0.00015,33.51533]
[1778834022213,31.17,80499.6825,0.0,0.50644,0.00015,33.51549]
[1778834027219,31.17,80501.835,0.0,0.50677,0.00015,33.51593]
[1778834029063,31.17,80503.6225,0.0,0.50704,0.00015,33.51628]
[1778834034226,31.16,80511.01,0.0,0.50817,0.00015,33.51756]
[1778834036311,31.17,80514.085,0.0,0.50863,0.00015,33.51801]
[1778834037229,31.17,80519.495,0.0,0.50946,0.00015,33.51869]
[1778834042234,31.19,80533.3125,0.0,0.51156,0.00015,33.51978]
[1778834043634,31.19,80533.7775,0.0,0.51163,0.00015,33.5198]
[1778834043843,31.19,80533.7775,0.0,0.51163,0.00015,33.5198]
[1778834044340,31.18,80533.7775,0.0,0.51163,0.00015,33.5198]
[1778834046238,31.21,80557.2675,0.0,0.5152,0.00015,33.51948]
[1778834047305,31.23,80558.5,0.0,0.51539,0.00015,33.51939]
[1778834047577,31.23,80558.5,0.0,0.51539,0.00015,33.51939]
[1778834047837,31.23,80558.5,0.0,0.51539,0.00015,33.51939]
[1778834047919,31.23,80558.5,0.0,0.51539,0.00015,33.51939]
[1778834049241,31.22,80569.1975,0.0,0.51701,0.00015,33.51829]
[1778834052774,31.25,80570.26,0.0,0.51717,0.00015,33.51817]
[1778834058250,31.24,80560.12,0.0,0.51563,0.00015,33.51927]
[1778834058297,31.24,80560.12,0.0,0.51563,0.00015,33.51927]
[1778834064257,31.22,80556.4275,0.0,0.51508,0.00015,33.51954]
[1778834066723,31.21,80556.16,0.0,0.51504,0.00015,33.51956]
[1778834071622,31.21,80554.165,0.0,0.51473,0.00015,33.51675]
[1778834077269,31.21,80558.96,0.0,0.51546,0.00015,33.51643]
[1778834082274,31.23,80563.9675,0.0,0.51622,0.00015,33.51598]
[1778834082710,31.23,80563.9675,0.0,0.51622,0.00015,33.51598]
[1778834088280,31.22,80564.735,0.0,0.51634,0.00015,33.51589]
[1778834093285,31.23,80564.98,0.0,0.51637,0.00015,33.51587]
[1778834094403,31.23,80565.71,0.0,0.51648,0.00015,33.51579]
[1778834100292,31.23,80568.03,0.0,0.51684,0.00015,33.51552]
[1778834100955,31.23,80568.03,0.0,0.51684,0.00015,33.51552]
[1778834103024,31.22,80571.8275,0.0,0.51741,0.00015,33.51501]
[1778834105063,31.24,80571.165,0.0,0.51731,0.00015,33.51511]
[1778834105242,31.24,80571.165,0.0,0.51731,0.00015,33.51511]
[1778834106591,31.26,80574.1925,0.0,0.51777,0.00015,33.51469]
[1778834112306,31.31,80572.9525,0.0,0.51757,0.00015,33.51489]
[1778834118018,31.36,80576.9275,0.0,0.51817,0.00015,33.51431]
[1778834119025,31.36,80583.6375,0.0,0.51918,0.00015,33.51312]
[1778834122321,31.38,80586.5525,0.0,0.51962,0.00015,33.51254]
[1778834123920,31.38,80586.5525,0.0,0.51961,0.00015,33.51254]
[1778834126075,31.41,80602.7325,0.0,0.52205,0.00015,33.50858]
[1778834127842,31.42,80602.7775,0.0,0.52205,0.00015,33.50858]
[1778834133126,31.46,80595.055,0.0,0.52088,0.00015,33.50775]
[1778834138161,31.48,80598.15,0.0,0.52134,0.00015,33.50699]
[1778834140967,31.5,80597.0475,0.0,0.52117,0.00015,33.50729]
[1778834146217,31.52,80598.7675,0.0,0.52142,0.00015,33.50687]
[1778834148096,31.51,80597.8025,0.0,0.52128,0.00015,33.50711]
[1778834148231,31.52,80597.8025,0.0,0.52128,0.00015,33.50712]
[1778834149358,31.51,80598.41,0.0,0.52137,0.00015,33.50696]
[1778834150245,31.52,80598.41,0.0,0.52137,0.00015,33.50696]
[1778834153025,31.52,80600.4725,0.0,0.52168,0.00015,33.50641]
[1778834153806,31.52,80600.4725,0.0,0.52168,0.00015,33.50642]
[1778834153854,31.52,80600.4725,0.0,0.52168,0.00015,33.50642]
[1778834155281,31.51,80586.85,0.0,0.51963,0.00015,33.50966]
[1778834156288,31.5,80567.725,0.0,0.51676,0.00015,33.51274]
[1778834161323,31.49,80563.565,0.0,0.51613,0.00015,33.51318]
[1778834162248,31.49,80563.565,0.0,0.51613,0.00015,33.51318]
[1778834162947,31.5,80563.565,0.0,0.51613,0.00015,33.51318]
[1778834163914,31.5,80563.565,0.0,0.51613,0.00015,33.51318]
[1778834164239,31.5,80563.565,0.0,0.51613,0.00015,33.51318]
[1778834167364,31.5,80556.4225,0.0,0.51506,0.00015,33.51374]
[1778834172369,31.53,80556.3125,0.0,0.51504,0.00015,33.51375]
[1778834173226,31.53,80556.3125,0.0,0.51504,0.00015,33.51375]
[1778834175107,31.53,80557.9325,0.0,0.51528,0.00015,33.51365]
[1778834175922,31.53,80557.9325,0.0,0.51528,0.00015,33.51365]
[1778834176652,31.54,80560.945,0.0,0.51573,0.00015,33.51342]
[1778834177374,31.54,80570.3375,0.0,0.51715,0.00015,33.51244]
[1778834179635,31.54,80573.01,0.0,0.51755,0.00015,33.51208]
[1778834185382,31.53,80574.9325,0.0,0.51784,0.00015,33.5118]
[1778834188098,31.53,80575.08,0.0,0.51786,0.00015,33.51178]
[1778834193390,31.54,80571.2125,0.0,0.51728,0.00015,33.50939]
[1778834198395,31.54,80570.83,0.0,0.51722,0.00015,33.50944]
[1778834199897,31.54,80570.84,0.0,0.51722,0.00015,33.50944]
[1778834200987,31.54,80570.6475,0.0,0.51719,0.00015,33.50947]
[1778834201398,31.54,80582.925,0.0,0.51904,0.00015,33.50753]
[1778834205402,31.52,80589.865,0.0,0.52008,0.00015,33.5061]
[1778834209125,31.52,80592.675,0.0,0.52051,0.00015,33.50545]
[1778834213267,31.53,80598.255,0.0,0.52134,0.00015,33.50408]
[1778834213551,31.53,80598.255,0.0,0.52134,0.00015,33.50409]
[1778834214411,31.53,80602.375,0.0,0.52196,0.00015,33.50297]
[1778834217343,31.52,80605.59,0.0,0.52245,0.00015,33.50204]
[1778834217413,31.52,80605.59,0.0,0.52245,0.00015,33.50203]
[1778834220417,31.54,80615.6525,0.0,0.52395,0.00015,33.49885]
[1778834222949,31.56,80616.6475,0.0,0.5241,0.00015,33.49854]
[1778834228425,31.61,80626.1475,0.0,0.5255,0.00015,33.49513]
[1778834234431,31.64,80626.625,0.0,0.52556,0.00015,33.49502]
[1778834238916,31.67,80630.1025,0.0,0.52607,0.00015,33.49368]
[1778834240438,31.68,80620.9775,0.0,0.5247,0.00015,33.49722]
[1778834240553,31.68,80620.9775,0.0,0.5247,0.00015,33.49722]
[1778834243034,31.68,80628.2,0.0,0.52578,0.00015,33.49448]
[1778834248819,31.7,80635.995,0.0,0.52693,0.00015,33.49129]
[1778834251806,31.71,80635.2125,0.0,0.52681,0.00015,33.48872]
[1778834252938,31.71,80637.3975,0.0,0.52714,0.00015,33.48777]
[1778834253451,31.71,80644.4775,0.0,0.5282,0.00015,33.48453]
[1778834257466,31.69,80641.7825,0.0,0.5278,0.00015,33.48575]
[1778834262804,31.68,80639.68,0.0,0.52749,0.00015,33.48668]
[1778834268095,31.67,80642.995,0.0,0.52799,0.00015,33.48513]
[1778834273471,31.67,80636.0375,0.0,0.52696,0.00015,33.48826]
[1778834276743,31.67,80637.645,0.0,0.5272,0.00015,33.48755]
[1778834281559,31.67,80633.44,0.0,0.52657,0.00015,33.48937]
[1778834282804,31.67,80633.17,0.0,0.52653,0.00015,33.48948]
[1778834287577,31.67,80638.5375,0.0,0.52733,0.00015,33.48716]
[1778834291805,31.67,80635.9075,0.0,0.52694,0.00015,33.48831]
[1778834297279,31.66,80639.855,0.0,0.52753,0.00015,33.48655]
[1778834302314,31.66,80642.265,0.0,0.52789,0.00015,33.48543]
[1778834307350,31.65,80642.67,0.0,0.52796,0.00015,33.48522]
[1778834307581,31.65,80642.67,0.0,0.52796,0.00015,33.48522]
[1778834308284,31.65,80642.67,0.0,0.52796,0.00015,33.48522]
[1778834308973,31.65,80642.67,0.0,0.52796,0.00015,33.48522]
[1778834308986,31.65,80642.67,0.0,0.52796,0.00015,33.48522]
[1778834309818,31.64,80642.67,0.0,0.52796,0.00015,33.48521]
[1778834311696,31.64,80647.94,0.0,0.52875,0.00015,33.47973]
[1778834314084,31.62,80644.37,0.0,0.52822,0.00015,33.48141]
[1778834314735,31.61,80644.37,0.0,0.52823,0.00015,33.48138]
[1778834314757,31.61,80644.37,0.0,0.52823,0.00015,33.48138]
[1778834315407,31.6,80644.37,0.0,0.52824,0.00015,33.48134]
[1778834317422,31.58,80632.5275,0.0,0.52647,0.00015,33.48662]
[1778834318430,31.57,80625.1375,0.0,0.52537,0.00015,33.48959]
[1778834319468,31.57,80625.1375,0.0,0.52537,0.00015,33.48959]
[1778834323678,31.54,80622.03,0.0,0.52491,0.00015,33.49071]
[1778834326600,31.53,80621.17,0.0,0.52479,0.00015,33.491]
[1778834327700,31.52,80621.17,0.0,0.52479,0.00015,33.49098]
[1778834328505,31.51,80621.17,0.0,0.52479,0.00015,33.49096]
[1778834330599,31.49,80618.6675,0.0,0.52443,0.00015,33.49183]
[1778834331175,31.49,80618.6675,0.0,0.52443,0.00015,33.49183]
[1778834332738,31.47,80617.3025,0.0,0.52423,0.00015,33.49228]
[1778834333791,31.45,80613.205,0.0,0.52362,0.00015,33.49367]
[1778834335533,31.43,80604.1375,0.0,0.52226,0.00015,33.49647]
[1778834337071,31.42,80601.27,0.0,0.52183,0.00015,33.49727]
[1778834340591,31.37,80605.0675,0.0,0.52242,0.00015,33.49612]
[1778834346248,31.33,80610.5275,0.0,0.52325,0.00015,33.49435]
[1778834346259,31.33,80610.5275,0.0,0.52325,0.00015,33.49435]
[1778834349338,31.31,80611.9925,0.0,0.52348,0.00015,33.49384]
[1778834350937,31.3,80611.435,0.0,0.5234,0.00015,33.49401]
[1778834352599,31.29,80613.6,0.0,0.52373,0.00015,33.49326]
[1778834357541,31.28,80614.9375,0.0,0.52394,0.00015,33.49278]
[1778834358604,31.27,80614.76,0.0,0.52391,0.00015,33.49283]
[1778834358899,31.27,80614.76,0.0,0.52391,0.00015,33.49283]
[1778834365372,31.26,80617.2925,0.0,0.5243,0.00015,33.49191]
[1778834365804,31.26,80617.2925,0.0,0.5243,0.00015,33.4919]
[1778834368138,31.25,80617.3075,0.0,0.52431,0.00015,33.49189]
[1778834371343,31.25,80616.68,0.0,0.52421,0.00015,33.49211]
[1778834373785,31.24,80618.325,0.0,0.52446,0.00015,33.48857]
[1778834374902,31.24,80618.9275,0.0,0.52456,0.00015,33.48834]
[1778834376706,31.24,80618.57,0.0,0.5245,0.00015,33.48846]
[1778834382582,31.23,80616.64,0.0,0.52421,0.00015,33.48915]
[1778834382739,31.23,80616.64,0.0,0.52421,0.00015,33.48915]
[1778834383394,31.23,80616.64,0.0,0.52421,0.00015,33.48915]
[1778834383823,31.23,80616.64,0.0,0.52421,0.00015,33.48915]
[1778834389589,31.22,80617.89,0.0,0.52441,0.00015,33.48869]
[1778834391398,31.22,80617.345,0.0,0.52432,0.00015,33.48888]
[1778834392201,31.22,80617.345,0.0,0.52432,0.00015,33.48888]
[1778834394283,31.22,80618.9075,0.0,0.52456,0.00015,33.48831]
[1778834394689,31.22,80618.9075,0.0,0.52456,0.00015,33.4883]
[1778834398058,31.21,80618.34,0.0,0.52448,0.00015,33.48851]
[1778834400722,31.21,80618.7175,0.0,0.52454,0.00015,33.48836]
[1778834400756,31.21,80618.7175,0.0,0.52454,0.00015,33.48836]
[1778834401265,31.21,80618.7175,0.0,0.52454,0.00015,33.48836]
[1778834401890,31.21,80618.7175,0.0,0.52454,0.00015,33.48836]
[1778834407344,31.2,80625.18,0.0,0.52552,0.00015,33.48586]
[1778834412612,31.19,80626.7,0.0,0.52575,0.00015,33.48522]
[1778834417617,31.19,80625.3875,0.0,0.52556,0.00015,33.48574]
[1778834420807,31.19,80630.1425,0.0,0.52628,0.00015,33.48377]
[1778834421621,31.2,80635.625,0.0,0.52711,0.00015,33.48138]
[1778834423768,31.2,80636.4625,0.0,0.52723,0.00015,33.48102]
[1778834426101,31.22,80636.98,0.0,0.5273,0.00015,33.48083]
[1778834431631,31.24,80638.62,0.0,0.52754,0.00015,33.4772]
[1778834433116,31.25,80637.735,0.0,0.5274,0.00015,33.47762]
[1778834434320,31.25,80636.175,0.0,0.52717,0.00015,33.47834]
[1778834434421,31.26,80636.175,0.0,0.52716,0.00015,33.47836]
[1778834437637,31.25,80627.26,0.0,0.52581,0.00015,33.48219]
[1778834439554,31.25,80624.885,0.0,0.52546,0.00015,33.48314]
[1778834442804,31.23,80623.385,0.0,0.52524,0.00015,33.4837]
[1778834442814,31.23,80623.385,0.0,0.52524,0.00015,33.4837]
[1778834443645,31.24,80623.6025,0.0,0.52527,0.00015,33.48363]
[1778834445647,31.25,80636.01,0.0,0.52714,0.00015,33.47842]
[1778834445958,31.25,80636.01,0.0,0.52714,0.00015,33.47842]
[1778834445970,31.25,80636.01,0.0,0.52714,0.00015,33.47842]
[1778834446808,31.26,80637.6675,0.0,0.52739,0.00015,33.47767]
[1778834447649,31.26,80635.8775,0.0,0.52712,0.00015,33.47849]
[1778834452654,31.25,80631.18,0.0,0.52641,0.00015,33.48055]
[1778834455238,31.25,80629.5975,0.0,0.52617,0.00015,33.48121]
[1778834455812,31.25,80629.5975,0.0,0.52617,0.00015,33.48121]
[1778834456402,31.25,80629.5975,0.0,0.52617,0.00015,33.48122]
[1778834461439,31.27,80635.8875,0.0,0.52711,0.00015,33.47852]
[1778834462453,31.27,80635.8875,0.0,0.52711,0.00015,33.47852]
[1778834465474,31.27,80648.165,0.0,0.52897,0.00015,33.47263]
[1778834467384,31.27,80649.82,0.0,0.52922,0.00015,33.47177]
[1778834467471,31.27,80649.82,0.0,0.52922,0.00015,33.47177]
[1778834467481,31.27,80649.82,0.0,0.52922,0.00015,33.47177]
[1778834468810,31.28,80650.2225,0.0,0.52928,0.00015,33.47159]
[1778834470502,31.29,80657.1225,0.0,0.53031,0.00015,33.46794]
[1778834474326,31.3,80659.9425,0.0,0.53073,0.00015,33.46641]
[1778834475020,31.31,80659.9425,0.0,0.53073,0.00015,33.46642]
[1778834480572,31.34,80665.9575,0.0,0.53162,0.00015,33.46305]
[1778834482994,31.34,80668.2225,0.0,0.53196,0.00015,33.46173]
[1778834486614,31.36,80661.1,0.0,0.53088,0.00015,33.46594]
[1778834488873,31.36,80661.35,0.0,0.53091,0.00015,33.46581]
[1778834488877,31.36,80661.35,0.0,0.53091,0.00015,33.46581]
[1778834488885,31.36,80661.35,0.0,0.53091,0.00015,33.46581]
[1778834489635,31.35,80661.35,0.0,0.53092,0.00015,33.46578]
[1778834491649,31.34,80653.6525,0.0,0.52977,0.00015,33.46705]
[1778834496684,31.32,80651.4,0.0,0.52944,0.00015,33.46817]
[1778834501705,31.31,80646.4025,0.0,0.52869,0.00015,33.47069]
[1778834506747,31.3,80646.985,0.0,0.52878,0.00015,33.47037]
[1778834511752,31.29,80645.6925,0.0,0.52859,0.00015,33.471]
[1778834514260,31.29,80645.6075,0.0,0.52858,0.00015,33.47103]
[1778834519761,31.28,80650.58,0.0,0.52933,0.00015,33.46847]
[1778834520149,31.28,80650.58,0.0,0.52933,0.00015,33.46847]
[1778834520153,31.28,80650.58,0.0,0.52933,0.00015,33.46847]
[1778834520767,31.28,80649.335,0.0,0.52915,0.00015,33.46911]
[1778834521768,31.28,80659.2275,0.0,0.53064,0.00015,33.46379]
[1778834522470,31.28,80659.2275,0.0,0.53064,0.00015,33.46379]
[1778834528084,31.3,80662.4225,0.0,0.53111,0.00015,33.46204]
[1778834532971,31.31,80665.8,0.0,0.53161,0.00015,33.46012]
[1778834533057,31.31,80665.8,0.0,0.53161,0.00015,33.46012]
[1778834533129,31.31,80665.8,0.0,0.53161,0.00015,33.46012]
[1778834534788,31.32,80656.8525,0.0,0.53026,0.00015,33.46526]
[1778834539793,31.35,80659.595,0.0,0.53066,0.00015,33.46382]
[1778834544798,31.36,80659.76,0.0,0.53067,0.00015,33.46379]
[1778834551805,31.38,80659.685,0.0,0.53065,0.00015,33.46096]
[1778834556810,31.4,80659.23,0.0,0.53058,0.00015,33.46127]
[1778834557985,31.4,80657.8425,0.0,0.53037,0.00015,33.46204]
[1778834562208,31.41,80655.6775,0.0,0.53003,0.00015,33.46327]
[1778834562260,31.41,80655.6775,0.0,0.53003,0.00015,33.46327]
[1778834562335,31.41,80655.6775,0.0,0.53003,0.00015,33.46327]
[1778834562711,31.41,80655.6775,0.0,0.53003,0.00015,33.46327]
[1778834562811,31.4,80655.6775,0.0,0.53004,0.00015,33.46324]
[1778834563817,31.4,80645.205,0.0,0.52846,0.00015,33.46862]
[1778834566820,31.38,80636.185,0.0,0.52711,0.00015,33.47281]
[1778834572811,31.36,80636.785,0.0,0.52721,0.00015,33.47249]
[1778834572825,31.36,80637.0775,0.0,0.52726,0.00015,33.47234]
[1778834573639,31.36,80637.0775,0.0,0.52726,0.00015,33.47234]
[1778834573656,31.36,80637.0775,0.0,0.52726,0.00015,33.47234]
[1778834573799,31.36,80637.0775,0.0,0.52726,0.00015,33.47234]
[1778834573829,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834573875,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834574412,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834574680,31.35,80638.16,0.0,0.52742,0.00015,33.47184]
[1778834574734,31.35,80638.16,0.0,0.52742,0.00015,33.47183]
[1778834575830,31.36,80683.32,0.0,0.53423,0.00015,33.44628]
[1778834577122,31.37,80685.11,0.0,0.53449,0.00015,33.4451]
[1778834577159,31.37,80685.11,0.0,0.53449,0.00015,33.4451]
[1778834577395,31.37,80685.11,0.0,0.53449,0.00015,33.4451]
[1778834577832,31.37,80677.0125,0.0,0.53327,0.00015,33.45048]
[1778834578833,31.37,80670.1175,0.0,0.53223,0.00015,33.45481]
[1778834580438,31.37,80668.175,0.0,0.53194,0.00015,33.45599]
[1778834581915,31.37,80670.3125,0.0,0.53226,0.00015,33.45471]
[1778834582182,31.37,80670.3125,0.0,0.53226,0.00015,33.45471]
[1778834582816,31.37,80670.3125,0.0,0.53226,0.00015,33.45471]
[1778834587216,31.37,80662.875,0.0,0.53114,0.00015,33.45911]
[1778834589751,31.38,80662.215,0.0,0.53104,0.00015,33.45951]
[1778834589807,31.38,80662.215,0.0,0.53104,0.00015,33.45951]
[1778834589810,31.38,80662.215,0.0,0.53104,0.00015,33.45952]
[1778834592847,31.35,80655.4,0.0,0.53002,0.00015,33.46322]
[1778834597855,31.32,80655.6025,0.0,0.53007,0.00015,33.46299]
[1778834598590,31.32,80655.6025,0.0,0.53007,0.00015,33.46299]
[1778834601122,31.3,80654.545,0.0,0.52992,0.00015,33.4635]
[1778834603593,31.29,80655.2375,0.0,0.53003,0.00015,33.4631]
[1778834603792,31.29,80655.2375,0.0,0.53003,0.00015,33.4631]
[1778834603860,31.29,80654.7825,0.0,0.52997,0.00015,33.46333]
[1778834606863,31.3,80665.4025,0.0,0.53156,0.00015,33.45737]
[1778834607109,31.3,80665.4025,0.0,0.53156,0.00015,33.45737]
[1778834607753,31.3,80665.4025,0.0,0.53156,0.00015,33.45737]
[1778834608069,31.31,80665.4025,0.0,0.53156,0.00015,33.45738]
[1778834610494,31.31,80666.6025,0.0,0.53174,0.00015,33.4567]
[1778834612869,31.33,80677.3625,0.0,0.53335,0.00015,33.44713]
[1778834615751,31.33,80682.2325,0.0,0.53409,0.00015,33.44394]
[1778834620877,31.32,80683.0675,0.0,0.53422,0.00015,33.44332]
[1778834626602,31.3,80685.05,0.0,0.53453,0.00015,33.44189]
[1778834631637,31.29,80693.0525,0.0,0.53575,0.00015,33.43616]
[1778834636672,31.26,80695.2075,0.0,0.53609,0.00015,33.43446]
[1778834641707,31.25,80692.89,0.0,0.53575,0.00015,33.43607]
[1778834646742,31.25,80689.6925,0.0,0.53527,0.00015,33.43838]
[1778834651777,31.26,80688.0325,0.0,0.53501,0.00015,33.43961]
[1778834654799,31.26,80681.08,0.0,0.53396,0.00015,33.44438]
[1778834655408,31.26,80681.08,0.0,0.53396,0.00015,33.44438]
[1778834656204,31.26,80681.08,0.0,0.53396,0.00015,33.44438]
[1778834658596,31.26,80675.17,0.0,0.53307,0.00015,33.44823]
[1778834663861,31.24,80671.0275,0.0,0.53245,0.00015,33.45077]
[1778834668896,31.23,80670.835,0.0,0.53243,0.00015,33.45083]
[1778834673930,31.21,80667.6825,0.0,0.53196,0.00015,33.44978]
[1778834678935,31.2,80664.8825,0.0,0.53155,0.00015,33.4514]
[1778834683940,31.19,80666.2075,0.0,0.53176,0.00015,33.45056]
[1778834688945,31.18,80669.605,0.0,0.53228,0.00015,33.44845]
[1778834693950,31.18,80670.1225,0.0,0.53236,0.00015,33.44812]
[1778834698076,31.17,80671.225,0.0,0.53252,0.00015,33.44742]
[1778834701948,31.17,80673.1475,0.0,0.53282,0.00015,33.44621]
[1778834702162,31.17,80672.9125,0.0,0.53278,0.00015,33.44636]
[1778834702195,31.17,80672.9125,0.0,0.53278,0.00015,33.44636]
[1778834704029,31.19,80664.3175,0.0,0.53147,0.00015,33.4517]
[1778834704751,31.19,80664.3175,0.0,0.53147,0.00015,33.4517]
[1778834706324,31.2,80661.2675,0.0,0.531,0.00015,33.4535]
[1778834706966,31.19,80660.37,0.0,0.53087,0.00015,33.454]
[1778834707412,31.19,80660.37,0.0,0.53087,0.00015,33.454]
[1778834712972,31.17,80658.655,0.0,0.53062,0.00015,33.45492]
[1778834717977,31.16,80657.1725,0.0,0.5304,0.00015,33.45571]
[1778834722982,31.16,80656.9225,0.0,0.53036,0.00015,33.45583]
[1778834729989,31.15,80657.825,0.0,0.53051,0.00015,33.45529]
[1778834734994,31.14,80658.115,0.0,0.53056,0.00015,33.45216]
[1778834739633,31.14,80657.28,0.0,0.53043,0.00015,33.45262]
[1778834740781,31.14,80657.075,0.0,0.5304,0.00015,33.45273]
[1778834742785,31.14,80651.99,0.0,0.52963,0.00015,33.45551]
[1778834742849,31.14,80651.99,0.0,0.52963,0.00015,33.45552]
[1778834745008,31.15,80645.5025,0.0,0.52864,0.00015,33.45892]
[1778834747036,31.16,80642.225,0.0,0.52813,0.00015,33.46057]
[1778834747119,31.16,80642.225,0.0,0.52813,0.00015,33.46057]
[1778834748012,31.16,80634.13,0.0,0.5269,0.00015,33.46435]
[1778834751015,31.15,80625.0375,0.0,0.52553,0.00015,33.46819]
[1778834751682,31.15,80625.0375,0.0,0.52553,0.00015,33.46819]
[1778834751692,31.15,80625.0375,0.0,0.52553,0.00015,33.46819]
[1778834752967,31.15,80625.0375,0.0,0.52553,0.00015,33.46819]
[1778834753516,31.15,80625.73,0.0,0.52563,0.00015,33.4679]
[1778834759023,31.14,80628.79,0.0,0.5261,0.00015,33.46661]
[1778834762367,31.14,80628.42,0.0,0.52605,0.00015,33.46677]
[1778834768032,31.13,80623.0825,0.0,0.52523,0.00015,33.46894]
[1778834773037,31.13,80623.775,0.0,0.52534,0.00015,33.46865]
[1778834778041,31.12,80623.765,0.0,0.52534,0.00015,33.46864]
[1778834780043,31.12,80615.1525,0.0,0.52403,0.00015,33.47189]
[1778834785719,31.12,80614.11,0.0,0.52387,0.00015,33.47226]
[1778834787197,31.12,80613.895,0.0,0.52384,0.00015,33.47234]
[1778834790756,31.12,80621.9225,0.0,0.52506,0.00015,33.46936]
[1778834794946,31.12,80625.0075,0.0,0.52553,0.00015,33.4652]
[1778834800824,31.11,80622.925,0.0,0.52522,0.00015,33.46601]
[1778834805862,31.1,80623.425,0.0,0.5253,0.00015,33.4658]
[1778834810897,31.1,80621.61,0.0,0.52502,0.00015,33.46651]
[1778834815932,31.1,80622.4175,0.0,0.52515,0.00015,33.46619]
[1778834820967,31.09,80620.8675,0.0,0.52491,0.00015,33.46678]
[1778834823988,31.1,80613.3575,0.0,0.52377,0.00015,33.46954]
[1778834827009,31.1,80621.5125,0.0,0.52501,0.00015,33.46654]
[1778834832054,31.09,80622.6525,0.0,0.52519,0.00015,33.46609]
[1778834837089,31.09,80621.96,0.0,0.52508,0.00015,33.46636]
[1778834842104,31.09,80623.795,0.0,0.52536,0.00015,33.46562]
[1778834847109,31.09,80614.7775,0.0,0.52399,0.00015,33.46903]
[1778834851113,31.1,80623.58,0.0,0.52533,0.00015,33.46279]
[1778834856118,31.09,80627.09,0.0,0.52587,0.00015,33.46134]
[1778834861125,31.09,80626.74,0.0,0.52581,0.00015,33.4615]
[1778834866130,31.1,80629.2825,0.0,0.5262,0.00015,33.46044]
[1778834869133,31.09,80621.715,0.0,0.52504,0.00015,33.46352]
[1778834874138,31.09,80622.8975,0.0,0.52523,0.00015,33.46305]
[1778834879143,31.09,80621.2575,0.0,0.52498,0.00015,33.46369]
[1778834884148,31.08,80622.495,0.0,0.52517,0.00015,33.4632]
[1778834884662,31.08,80622.495,0.0,0.52517,0.00015,33.4632]
[1778834890159,31.08,80626.0775,0.0,0.52571,0.00015,33.46176]
[1778834891257,31.09,80627.155,0.0,0.52588,0.00015,33.46131]
[1778834897166,31.08,80627.1125,0.0,0.52587,0.00015,33.46132]
[1778834902171,31.08,80627.8675,0.0,0.52599,0.00015,33.46101]
[1778834907181,31.08,80628.77,0.0,0.52612,0.00015,33.46063]
[1778834907239,31.08,80628.77,0.0,0.52612,0.00015,33.46063]
[1778834907310,31.08,80628.77,0.0,0.52612,0.00015,33.46063]
[1778834913187,31.09,80627.5875,0.0,0.52594,0.00015,33.4582]
[1778834915189,31.09,80620.9275,0.0,0.52493,0.00015,33.46088]
[1778834918192,31.09,80613.9175,0.0,0.52386,0.00015,33.46346]
[1778834923139,31.1,80612.1075,0.0,0.52358,0.00015,33.46411]
[1778834928202,31.15,80610.8275,0.0,0.52337,0.00015,33.46462]
[1778834930763,31.15,80610.4925,0.0,0.52332,0.00015,33.46473]
[1778834931372,31.15,80610.4925,0.0,0.52332,0.00015,33.46474]
[1778834937211,31.16,80610.4,0.0,0.5233,0.00015,33.46478]
[1778834938244,31.16,80610.1475,0.0,0.52326,0.00015,33.46486]
[1778834941599,31.16,80610.6475,0.0,0.52334,0.00015,33.4647]
[1778834941822,31.16,80610.6475,0.0,0.52334,0.00015,33.4647]
[1778834942866,31.15,80610.2775,0.0,0.52328,0.00015,33.46481]
[1778834943339,31.15,80610.2775,0.0,0.52328,0.00015,33.46481]
[1778834948060,31.16,80610.4625,0.0,0.52331,0.00015,33.46477]
[1778834948164,31.16,80610.4625,0.0,0.52331,0.00015,33.46477]
[1778834953909,31.15,80616.14,0.0,0.52418,0.00015,33.46278]
[1778834958943,31.13,80621.805,0.0,0.52504,0.00015,33.46064]
[1778834963440,31.12,80622.445,0.0,0.52514,0.00015,33.46036]
[1778834969015,31.11,80624.6725,0.0,0.52549,0.00015,33.45945]
[1778834971546,31.11,80626.7025,0.0,0.5258,0.00015,33.45568]
[1778834971635,31.11,80626.7025,0.0,0.5258,0.00015,33.45568]
[1778834972679,31.11,80626.7025,0.0,0.5258,0.00015,33.45569]
[1778834973425,31.11,80626.7025,0.0,0.5258,0.00015,33.45569]
[1778834979085,31.11,80632.0825,0.0,0.52662,0.00015,33.4534]
[1778834982614,31.12,80632.2325,0.0,0.52664,0.00015,33.45335]
[1778834983113,31.13,80632.2325,0.0,0.52663,0.00015,33.45336]
[1778834992176,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834992581,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834992655,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834992657,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834992702,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834992743,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834992831,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834993183,31.17,80634.2575,0.0,0.52692,0.00015,33.45258]
[1778834996204,31.16,80626.75,0.0,0.52578,0.00015,33.45578]
[1778835001239,31.15,80623.7525,0.0,0.52534,0.00015,33.45696]
[1778835006274,31.14,80624.4675,0.0,0.52545,0.00015,33.45665]
[1778835007649,31.13,80623.0425,0.0,0.52523,0.00015,33.45721]
[1778835010750,31.13,80618.69,0.0,0.52457,0.00015,33.45887]
[1778835016305,31.12,80612.065,0.0,0.52357,0.00015,33.46122]
[1778835021313,31.13,80609.9325,0.0,0.52324,0.00015,33.46195]
[1778835026318,31.13,80612.74,0.0,0.52367,0.00015,33.46101]
[1778835031323,31.13,80612.0825,0.0,0.52357,0.00015,33.45831]
[1778835033453,31.13,80612.5225,0.0,0.52363,0.00015,33.45816]
[1778835033724,31.13,80612.5225,0.0,0.52363,0.00015,33.45816]
[1778835033868,31.13,80612.5225,0.0,0.52363,0.00015,33.45816]
[1778835033875,31.13,80612.5225,0.0,0.52363,0.00015,33.45816]
[1778835034327,31.15,80605.4925,0.0,0.52256,0.00015,33.46047]
[1778835034433,31.15,80605.4925,0.0,0.52256,0.00015,33.46047]
[1778835035328,31.16,80592.1325,0.0,0.52052,0.00015,33.46417]
[1778835036329,31.15,80584.2375,0.0,0.51932,0.00015,33.46593]
[1778835037013,31.15,80584.2375,0.0,0.51932,0.00015,33.46593]
[1778835037450,31.14,80584.2375,0.0,0.51932,0.00015,33.46592]
[1778835038062,31.14,80584.2375,0.0,0.51932,0.00015,33.46592]
[1778835042180,31.18,80582.3125,0.0,0.51902,0.00015,33.46633]
[1778835042694,31.19,80582.3125,0.0,0.51902,0.00015,33.46634]
[1778835043809,31.19,80582.7925,0.0,0.51909,0.00015,33.46625]
[1778835049345,31.24,80579.2275,0.0,0.51854,0.00015,33.46695]
[1778835054350,31.26,80580.005,0.0,0.51866,0.00015,33.46683]
[1778835055236,31.26,80580.005,0.0,0.51866,0.00015,33.46683]
[1778835057937,31.28,80577.9,0.0,0.51833,0.00015,33.46721]
[1778835057966,31.28,80577.9,0.0,0.51833,0.00015,33.46721]
[1778835058066,31.28,80577.9,0.0,0.51833,0.00015,33.46721]
[1778835059804,31.29,80580.33,0.0,0.5187,0.00015,33.46678]
[1778835065367,31.31,80581.3075,0.0,0.51884,0.00015,33.46662]
[1778835067355,31.31,80580.7325,0.0,0.51876,0.00015,33.46673]
[1778835067357,31.31,80580.7325,0.0,0.51876,0.00015,33.46673]
[1778835067515,31.32,80580.625,0.0,0.51874,0.00015,33.46675]
[1778835068061,31.32,80580.625,0.0,0.51874,0.00015,33.46675]
[1778835069371,31.32,80573.4825,0.0,0.51766,0.00015,33.46794]
[1778835072283,31.33,80572.245,0.0,0.51747,0.00015,33.46812]
[1778835072333,31.33,80572.245,0.0,0.51747,0.00015,33.46812]
[1778835072374,31.34,80572.5775,0.0,0.51752,0.00015,33.46807]
[1778835073748,31.32,80571.1275,0.0,0.5173,0.00015,33.46827]
[1778835074375,31.32,80569.6175,0.0,0.51707,0.00015,33.46847]
[1778835077944,31.31,80567.2325,0.0,0.51671,0.00015,33.46876]
[1778835078379,31.31,80567.44,0.0,0.51674,0.00015,33.46874]
[1778835079380,31.31,80559.8375,0.0,0.51559,0.00015,33.4695]
[1778835084385,31.26,80558.4675,0.0,0.51539,0.00015,33.4696]
[1778835085130,31.26,80558.4675,0.0,0.51539,0.00015,33.4696]
[1778835085232,31.26,80558.4675,0.0,0.51539,0.00015,33.4696]
[1778835090391,31.21,80560.05,0.0,0.51563,0.00015,33.46946]
[1778835095396,31.18,80560.0625,0.0,0.51563,0.00015,33.46651]
[1778835101402,31.14,80560.3775,0.0,0.51569,0.00015,33.46648]
[1778835106407,31.12,80560.5225,0.0,0.51571,0.00015,33.46646]
[1778835107285,31.12,80560.5225,0.0,0.51571,0.00015,33.46646]
[1778835107386,31.11,80560.5225,0.0,0.51571,0.00015,33.46645]
[1778835108131,31.11,80560.5225,0.0,0.51571,0.00015,33.46645]
[1778835108187,31.12,80560.5225,0.0,0.51571,0.00015,33.46646]
[1778835113414,31.1,80560.4425,0.0,0.5157,0.00015,33.46646]
[1778835119076,31.07,80564.075,0.0,0.51626,0.00015,33.46609]
[1778835124402,31.05,80563.4425,0.0,0.51616,0.00015,33.46615]
[1778835124425,31.05,80563.4525,0.0,0.51616,0.00015,33.46615]
[1778835127132,31.03,80556.1425,0.0,0.51505,0.00015,33.46678]
[1778835130153,30.99,80546.7225,0.0,0.51361,0.00015,33.46721]
[1778835131297,30.99,80546.7225,0.0,0.51361,0.00015,33.46721]
[1778835137203,30.97,80543.8125,0.0,0.51316,0.00015,33.46726]
[1778835142238,30.99,80546.18,0.0,0.51352,0.00015,33.46722]
[1778835147273,30.99,80546.9725,0.0,0.51365,0.00015,33.46721]
[1778835151586,30.99,80547.5525,0.0,0.51373,0.00015,33.46426]
[1778835152800,30.98,80547.5525,0.0,0.51373,0.00015,33.46426]
[1778835158350,30.91,80542.095,0.0,0.5129,0.00015,33.46434]
[1778835160688,30.89,80541.28,0.0,0.51277,0.00015,33.46433]
[1778835166406,30.88,80543.2925,0.0,0.51308,0.00015,33.46433]
[1778835171442,30.89,80547.6975,0.0,0.51376,0.00015,33.46425]
[1778835176476,30.92,80550.7525,0.0,0.51423,0.00015,33.46414]
[1778835181481,30.95,80551.475,0.0,0.51434,0.00015,33.46411]
[1778835185777,30.94,80556.575,0.0,0.51512,0.00015,33.4638]
[1778835185806,30.94,80556.575,0.0,0.51512,0.00015,33.4638]
[1778835185830,30.94,80556.575,0.0,0.51512,0.00015,33.4638]
[1778835186486,30.95,80556.12,0.0,0.51505,0.00015,33.46383]
[1778835187525,30.95,80557.9625,0.0,0.51533,0.00015,33.46369]
[1778835191908,30.99,80560.445,0.0,0.51571,0.00015,33.46349]
[1778835192670,31.0,80563.65,0.0,0.5162,0.00015,33.46318]
[1778835198497,30.98,80561.14,0.0,0.51582,0.00015,33.46342]
[1778835203502,30.98,80561.8675,0.0,0.51593,0.00015,33.46335]
[1778835203804,30.98,80561.8675,0.0,0.51593,0.00015,33.46335]
[1778835205402,30.99,80564.37,0.0,0.51631,0.00015,33.46309]
[1778835209904,31.02,80568.075,0.0,0.51688,0.00015,33.46267]
[1778835216519,31.04,80563.4925,0.0,0.51617,0.00015,33.46028]
[1778835221524,31.07,80563.7975,0.0,0.51622,0.00015,33.46025]
[1778835226529,31.09,80563.8975,0.0,0.51623,0.00015,33.46025]
[1778835231534,31.11,80565.475,0.0,0.51647,0.00015,33.46009]
[1778835233311,31.12,80564.8,0.0,0.51636,0.00015,33.46016]
[1778835238541,31.13,80565.2025,0.0,0.51642,0.00015,33.46013]
[1778835243546,31.14,80568.605,0.0,0.51694,0.00015,33.45972]
[1778835248300,31.14,80570.945,0.0,0.5173,0.00015,33.45941]
[1778835248407,31.14,80570.945,0.0,0.5173,0.00015,33.45941]
[1778835250734,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835250894,31.17,80573.59,0.0,0.5177,0.00015,33.45903]
[1778835252556,31.18,80588.9325,0.0,0.52003,0.00015,33.45614]
[1778835253838,31.19,80593.465,0.0,0.52072,0.00015,33.45507]
[1778835259563,31.23,80593.2425,0.0,0.52067,0.00015,33.45517]
[1778835264568,31.27,80595.11,0.0,0.52095,0.00015,33.45474]
[1778835269573,31.3,80598.8025,0.0,0.5215,0.00015,33.45381]
[1778835274578,31.33,80600.29,0.0,0.52172,0.00015,33.4505]
[1778835280227,31.36,80600.5175,0.0,0.52174,0.00015,33.45048]
[1778835285262,31.38,80599.4675,0.0,0.52158,0.00015,33.4508]
[1778835290297,31.4,80601.7,0.0,0.52191,0.00015,33.4502]
[1778835295332,31.41,80597.45,0.0,0.52127,0.00015,33.45137]
[1778835300369,31.41,80596.37,0.0,0.5211,0.00015,33.45164]
[1778835301329,31.41,80596.37,0.0,0.5211,0.00015,33.45164]
[1778835302397,31.4,80596.37,0.0,0.52111,0.00015,33.45164]
[1778835303145,31.4,80596.37,0.0,0.52111,0.00015,33.45164]
[1778835304328,31.4,80596.37,0.0,0.5211,0.00015,33.45164]
[1778835304804,31.4,80596.37,0.0,0.52111,0.00015,33.45164]
[1778835305260,31.4,80596.37,0.0,0.52111,0.00015,33.45164]
[1778835305332,31.4,80596.37,0.0,0.52111,0.00015,33.45164]
[1778835306411,31.4,80583.3925,0.0,0.51914,0.00015,33.45456]
[1778835308054,31.4,80582.26,0.0,0.51897,0.00015,33.45477]
[1778835308099,31.4,80582.26,0.0,0.51897,0.00015,33.45477]
[1778835311446,31.4,80574.4475,0.0,0.51779,0.00015,33.4561]
[1778835312664,31.4,80574.5625,0.0,0.51781,0.00015,33.45608]
[1778835314506,31.4,80574.5625,0.0,0.51781,0.00015,33.45608]
[1778835320509,31.4,80574.3275,0.0,0.51777,0.00015,33.45612]
[1778835325544,31.4,80573.0525,0.0,0.51758,0.00015,33.45631]
[1778835328053,31.4,80573.0125,0.0,0.51758,0.00015,33.45631]
[1778835328182,31.4,80573.0125,0.0,0.51758,0.00015,33.45631]
[1778835335614,31.41,80569.8975,0.0,0.5171,0.00015,33.45381]
[1778835336149,31.41,80569.8975,0.0,0.5171,0.00015,33.45381]
[1778835336621,31.42,80569.8975,0.0,0.5171,0.00015,33.45381]
[1778835339484,31.4,80569.8475,0.0,0.5171,0.00015,33.45381]
[1778835344651,31.35,80568.2325,0.0,0.51686,0.00015,33.45399]
[1778835347071,31.33,80568.0725,0.0,0.51684,0.00015,33.45401]
[1778835347111,31.33,80568.0725,0.0,0.51684,0.00015,33.45401]
[1778835347654,31.34,80568.4525,0.0,0.51689,0.00015,33.45396]
[1778835348049,31.34,80568.4525,0.0,0.51689,0.00015,33.45396]
[1778835349656,31.34,80578.1975,0.0,0.51837,0.00015,33.45253]
[1778835354661,31.35,80579.865,0.0,0.51862,0.00015,33.45224]
[1778835358049,31.35,80579.4225,0.0,0.51855,0.00015,33.45232]
[1778835363670,31.36,80574.535,0.0,0.51781,0.00015,33.45313]
[1778835368053,31.36,80576.07,0.0,0.51804,0.00015,33.45289]
[1778835368408,31.36,80576.07,0.0,0.51804,0.00015,33.45289]
[1778835369679,31.37,80584.0375,0.0,0.51925,0.00015,33.45147]
[1778835370869,31.37,80590.2675,0.0,0.52019,0.00015,33.45015]
[1778835374031,31.37,80592.345,0.0,0.5205,0.00015,33.44967]
[1778835374161,31.37,80592.345,0.0,0.5205,0.00015,33.44967]
[1778835379692,31.37,80599.2525,0.0,0.52155,0.00015,33.44791]
[1778835382696,31.37,80606.7375,0.0,0.52268,0.00015,33.44574]
[1778835387701,31.35,80609.01,0.0,0.52303,0.00015,33.445]
[1778835391620,31.36,80609.745,0.0,0.52314,0.00015,33.44477]
[1778835396710,31.37,80611.165,0.0,0.52335,0.00015,33.44139]
[1778835401715,31.36,80608.5275,0.0,0.52296,0.00015,33.44223]
[1778835406722,31.36,80611.78,0.0,0.52345,0.00015,33.44117]
[1778835407754,31.35,80611.8,0.0,0.52346,0.00015,33.44115]
[1778835408804,31.34,80616.77,0.0,0.52421,0.00015,33.43942]
[1778835409725,31.34,80626.9425,0.0,0.52575,0.00015,33.43554]
[1778835409939,31.34,80626.9425,0.0,0.52575,0.00015,33.43554]
[1778835410505,31.34,80626.9425,0.0,0.52575,0.00015,33.43554]
[1778835414078,31.34,80629.65,0.0,0.52616,0.00015,33.43443]
[1778835414730,31.34,80629.7575,0.0,0.52618,0.00015,33.43437]
[1778835419735,31.29,80628.0275,0.0,0.52593,0.00015,33.43498]
[1778835420441,31.29,80628.0275,0.0,0.52593,0.00015,33.43498]
[1778835420542,31.28,80628.0275,0.0,0.52594,0.00015,33.43496]
[1778835422319,31.27,80628.085,0.0,0.52595,0.00015,33.43492]
[1778835422420,31.26,80628.085,0.0,0.52595,0.00015,33.4349]
[1778835425791,31.25,80628.2125,0.0,0.52598,0.00015,33.43481]
[1778835426743,31.24,80628.2675,0.0,0.52599,0.00015,33.43477]
[1778835427648,31.24,80628.2675,0.0,0.52599,0.00015,33.43477]
[1778835427744,31.23,80628.18,0.0,0.52598,0.00015,33.43479]
[1778835432749,31.2,80627.9475,0.0,0.52596,0.00015,33.43482]
[1778835437754,31.18,80626.14,0.0,0.52569,0.00015,33.43551]
[1778835442759,31.17,80630.2125,0.0,0.52632,0.00015,33.43379]
[1778835448407,31.15,80626.31,0.0,0.52573,0.00015,33.43538]
[1778835453442,31.14,80626.6775,0.0,0.52579,0.00015,33.43226]
[1778835458050,31.14,80632.195,0.0,0.52663,0.00015,33.42991]
[1778835458478,31.14,80632.195,0.0,0.52663,0.00015,33.42993]
[1778835461386,31.15,80632.7425,0.0,0.52671,0.00015,33.42971]
[1778835461389,31.15,80632.7425,0.0,0.52671,0.00015,33.42971]
[1778835461640,31.15,80632.7425,0.0,0.52671,0.00015,33.42971]
[1778835461741,31.16,80632.7425,0.0,0.52671,0.00015,33.42972]
[1778835466403,31.15,80628.6275,0.0,0.52608,0.00015,33.43149]
[1778835471569,31.15,80632.8975,0.0,0.52674,0.00015,33.42963]
[1778835475099,31.15,80634.285,0.0,0.52695,0.00015,33.42902]
[1778835480632,31.15,80636.24,0.0,0.52724,0.00015,33.42814]
[1778835485801,31.16,80637.0475,0.0,0.52736,0.00015,33.42779]
[1778835486141,31.16,80637.0475,0.0,0.52736,0.00015,33.42779]
[1778835491406,31.16,80631.7925,0.0,0.52656,0.00015,33.43014]
[1778835493724,31.15,80625.265,0.0,0.52557,0.00015,33.43287]
[1778835498759,31.13,80623.175,0.0,0.52526,0.00015,33.43367]
[1778835503794,31.12,80623.795,0.0,0.52536,0.00015,33.4334]
[1778835508825,31.11,80624.2025,0.0,0.52543,0.00015,33.43321]
[1778835513830,31.1,80623.94,0.0,0.52539,0.00015,33.43035]
[1778835515488,31.1,80623.925,0.0,0.52539,0.00015,33.43036]
[1778835519427,31.09,80624.4625,0.0,0.52547,0.00015,33.43013]
[1778835520471,31.09,80624.4625,0.0,0.52548,0.00015,33.43013]
[1778835522839,31.09,80617.075,0.0,0.52435,0.00015,33.43297]
[1778835527844,31.09,80616.325,0.0,0.52423,0.00015,33.43325]
[1778835528732,31.09,80616.325,0.0,0.52423,0.00015,33.43325]
[1778835528879,31.09,80616.325,0.0,0.52423,0.00015,33.43325]
[1778835534851,31.1,80612.385,0.0,0.52363,0.00015,33.43465]
[1778835539856,31.11,80610.5025,0.0,0.52334,0.00015,33.43531]
[1778835542550,31.11,80609.9625,0.0,0.52326,0.00015,33.43549]
[1778835542566,31.11,80609.9625,0.0,0.52326,0.00015,33.43549]
[1778835542576,31.11,80609.9625,0.0,0.52326,0.00015,33.43549]
[1778835542582,31.11,80609.9625,0.0,0.52326,0.00015,33.43549]
[1778835542593,31.11,80609.9625,0.0,0.52326,0.00015,33.43549]
[1778835542704,31.11,80609.9625,0.0,0.52326,0.00015,33.43549]
[1778835544861,31.14,80601.565,0.0,0.52197,0.00015,33.43815]
[1778835549866,31.19,80601.0275,0.0,0.52187,0.00015,33.43837]
[1778835550315,31.19,80601.0275,0.0,0.52187,0.00015,33.43837]
[1778835552599,31.21,80600.8425,0.0,0.52184,0.00015,33.43845]
[1778835553621,31.22,80600.8425,0.0,0.52184,0.00015,33.43846]
[1778835558875,31.28,80605.1575,0.0,0.52247,0.00015,33.43728]
[1778835563880,31.32,80603.03,0.0,0.52214,0.00015,33.43797]
[1778835568885,31.35,80601.8875,0.0,0.52196,0.00015,33.43834]
[1778835573890,31.37,80601.0375,0.0,0.52182,0.00015,33.43567]
[1778835575170,31.38,80601.9625,0.0,0.52196,0.00015,33.43542]
[1778835577176,31.39,80607.6975,0.0,0.52282,0.00015,33.43372]
[1778835577894,31.39,80607.5425,0.0,0.5228,0.00015,33.43378]
[1778835582899,31.41,80606.605,0.0,0.52265,0.00015,33.43409]
[1778835587903,31.42,80605.74,0.0,0.52252,0.00015,33.43437]
[1778835591777,31.43,80605.48,0.0,0.52248,0.00015,33.43446]
[1778835591865,31.43,80605.48,0.0,0.52248,0.00015,33.43446]
[1778835596914,31.39,80604.595,0.0,0.52236,0.00015,33.43466]
[1778835601918,31.35,80610.365,0.0,0.52324,0.00015,33.43281]
[1778835602752,31.35,80610.365,0.0,0.52324,0.00015,33.43281]
[1778835602850,31.36,80610.365,0.0,0.52324,0.00015,33.43282]
[1778835607924,31.36,80614.3425,0.0,0.52384,0.00015,33.4315]
[1778835608635,31.36,80614.3425,0.0,0.52384,0.00015,33.4315]
[1778835611035,31.38,80613.195,0.0,0.52366,0.00015,33.43192]
[1778835616935,31.32,80608.635,0.0,0.52299,0.00015,33.43333]
[1778835618769,31.3,80608.635,0.0,0.52299,0.00015,33.43329]
[1778835623942,31.21,80611.605,0.0,0.52348,0.00015,33.43217]
[1778835629674,31.13,80613.28,0.0,0.52376,0.00015,33.43146]
[1778835630447,31.13,80613.28,0.0,0.52376,0.00015,33.43146]
[1778835633702,31.07,80604.7475,0.0,0.52248,0.00015,33.43123]
[1778835638737,31.01,80603.175,0.0,0.52225,0.00015,33.43163]
[1778835643772,31.01,80600.3575,0.0,0.52182,0.00015,33.43245]
[1778835648807,31.0,80600.11,0.0,0.52179,0.00015,33.43251]
[1778835653842,30.99,80599.1175,0.0,0.52164,0.00015,33.43279]
[1778835655018,30.99,80598.775,0.0,0.52159,0.00015,33.43288]
[1778835655858,30.99,80598.775,0.0,0.52159,0.00015,33.43288]
[1778835657872,30.99,80582.3925,0.0,0.51908,0.00015,33.43682]
[1778835662908,30.98,80587.1375,0.0,0.51981,0.00015,33.4358]
[1778835667943,30.97,80594.7425,0.0,0.52097,0.00015,33.43395]
[1778835672978,30.96,80597.4375,0.0,0.52139,0.00015,33.43322]
[1778835677997,30.96,80599.7425,0.0,0.52174,0.00015,33.43256]
[1778835684004,30.95,80601.1225,0.0,0.52196,0.00015,33.43215]
[1778835689009,30.94,80603.41,0.0,0.52231,0.00015,33.43145]
[1778835694016,30.93,80606.315,0.0,0.52276,0.00015,33.42759]
[1778835699021,30.92,80604.5225,0.0,0.52249,0.00015,33.42815]
[1778835704026,30.92,80605.98,0.0,0.52271,0.00015,33.42768]
[1778835706679,30.92,80601.71,0.0,0.52206,0.00015,33.429]
[1778835709031,30.92,80608.325,0.0,0.52307,0.00015,33.42691]
[1778835714035,30.91,80611.66,0.0,0.52359,0.00015,33.42577]
[1778835719041,30.9,80612.4675,0.0,0.52372,0.00015,33.42548]
[1778835724048,30.89,80614.5425,0.0,0.52404,0.00015,33.42472]
[1778835729053,30.89,80606.56,0.0,0.52281,0.00015,33.42745]
[1778835732794,30.89,80604.4875,0.0,0.52249,0.00015,33.4281]
[1778835735059,30.88,80597.2925,0.0,0.52139,0.00015,33.43022]
[1778835738062,30.88,80588.0775,0.0,0.51997,0.00015,33.43256]
[1778835741215,30.87,80583.4525,0.0,0.51926,0.00015,33.43357]
[1778835747071,30.86,80580.2575,0.0,0.51877,0.00015,33.43421]
[1778835752076,30.86,80581.425,0.0,0.51896,0.00015,33.43104]
[1778835753156,30.86,80581.0175,0.0,0.51889,0.00015,33.43112]
[1778835753176,30.86,80581.0175,0.0,0.51889,0.00015,33.43112]
[1778835755350,30.85,80577.0775,0.0,0.51829,0.00015,33.43185]
[1778835756572,30.85,80573.51,0.0,0.51774,0.00015,33.43245]
[1778835756868,30.85,80573.51,0.0,0.51774,0.00015,33.43245]
[1778835759083,30.85,80559.8575,0.0,0.51564,0.00015,33.43416]
[1778835763667,30.84,80556.915,0.0,0.51518,0.00015,33.43441]
[1778835769092,30.84,80557.4425,0.0,0.51526,0.00015,33.43437]
[1778835771183,30.84,80558.6175,0.0,0.51545,0.00015,33.43427]
[1778835772095,30.83,80557.84,0.0,0.51533,0.00015,33.43434]
[1778835773096,30.83,80543.1225,0.0,0.51306,0.00015,33.435]
[1778835778101,30.83,80540.3525,0.0,0.51263,0.00015,33.435]
[1778835783106,30.83,80543.3825,0.0,0.5131,0.00015,33.43499]
[1778835788787,30.82,80539.9775,0.0,0.51257,0.00015,33.435]
[1778835793822,30.82,80541.1325,0.0,0.51275,0.00015,33.435]
[1778835795197,30.82,80541.8625,0.0,0.51286,0.00015,33.435]
[1778835795212,30.82,80541.8625,0.0,0.51286,0.00015,33.435]
[1778835800871,30.82,80547.085,0.0,0.51367,0.00015,33.43492]
[1778835804302,30.81,80546.415,0.0,0.51356,0.00015,33.43494]
[1778835806915,30.81,80554.665,0.0,0.51484,0.00015,33.43457]
[1778835809936,30.81,80562.925,0.0,0.51611,0.00015,33.43385]
[1778835812756,30.81,80561.22,0.0,0.51585,0.00015,33.43109]
[1778835812906,30.81,80561.22,0.0,0.51585,0.00015,33.43109]
[1778835812958,30.81,80561.22,0.0,0.51585,0.00015,33.43109]
[1778835817993,30.8,80558.7,0.0,0.51546,0.00015,33.43132]
[1778835823029,30.8,80559.085,0.0,0.51552,0.00015,33.43128]
[1778835828068,30.79,80560.7425,0.0,0.51578,0.00015,33.43113]
[1778835833103,30.79,80555.665,0.0,0.51499,0.00015,33.43156]
[1778835838138,30.79,80556.91,0.0,0.51519,0.00015,33.43146]
[1778835842218,30.78,80561.4175,0.0,0.51588,0.00015,33.43106]
[1778835848171,30.78,80555.17,0.0,0.51492,0.00015,33.43159]
[1778835849185,30.78,80553.2025,0.0,0.51461,0.00015,33.43172]
[1778835849569,30.78,80553.2025,0.0,0.51461,0.00015,33.43172]
[1778835850173,30.78,80560.0425,0.0,0.51567,0.00015,33.43119]
[1778835852175,30.78,80568.775,0.0,0.51702,0.00015,33.43018]
[1778835852625,30.78,80568.775,0.0,0.51702,0.00015,33.43018]
[1778835852750,30.78,80568.775,0.0,0.51702,0.00015,33.43018]
[1778835856179,30.77,80576.005,0.0,0.51814,0.00015,33.42905]
[1778835856621,30.77,80576.005,0.0,0.51814,0.00015,33.42905]
[1778835862184,30.76,80573.24,0.0,0.51771,0.00015,33.42951]
[1778835864591,30.76,80573.1425,0.0,0.5177,0.00015,33.42952]
[1778835868190,30.76,80580.1625,0.0,0.51878,0.00015,33.42827]
[1778835870072,30.75,80580.82,0.0,0.51888,0.00015,33.42814]
[1778835871383,30.75,80581.6225,0.0,0.51901,0.00015,33.42504]
[1778835874196,30.75,80588.275,0.0,0.52004,0.00015,33.42357]
[1778835878028,30.74,80590.3325,0.0,0.52036,0.00015,33.42307]
[1778835884206,30.74,80594.92,0.0,0.52107,0.00015,33.42188]
[1778835889211,30.73,80597.4325,0.0,0.52146,0.00015,33.42118]
[1778835893204,30.73,80601.0375,0.0,0.52201,0.00015,33.42012]
[1778835893545,30.73,80602.4025,0.0,0.52223,0.00015,33.4197]
[1778835894216,30.72,80603.6775,0.0,0.52242,0.00015,33.4193]
[1778835897219,30.72,80613.355,0.0,0.52392,0.00015,33.41602]
[1778835902224,30.72,80618.045,0.0,0.52464,0.00015,33.41426]
[1778835903225,30.72,80627.135,0.0,0.52605,0.00015,33.41054]
[1778835907124,30.72,80627.9025,0.0,0.52617,0.00015,33.41021]
[1778835907167,30.72,80627.9025,0.0,0.52616,0.00015,33.41021]
[1778835909231,30.72,80636.245,0.0,0.52745,0.00015,33.4064]
[1778835914236,30.73,80637.6475,0.0,0.52767,0.00015,33.40573]
[1778835914377,30.73,80637.6475,0.0,0.52767,0.00015,33.40573]
[1778835920242,30.73,80636.64,0.0,0.52751,0.00015,33.40622]
[1778835924433,30.73,80638.455,0.0,0.52779,0.00015,33.40535]
[1778835924545,30.73,80638.455,0.0,0.52779,0.00015,33.40535]
[1778835924717,30.73,80638.455,0.0,0.52779,0.00015,33.40535]
[1778835924869,30.73,80638.455,0.0,0.52779,0.00015,33.40535]
[1778835925108,30.73,80638.455,0.0,0.52779,0.00015,33.40535]
[1778835925449,30.73,80638.455,0.0,0.52779,0.00015,33.40535]
[1778835931253,30.73,80639.7025,0.0,0.52799,0.00015,33.40179]
[1778835934355,30.73,80637.915,0.0,0.52771,0.00015,33.40267]
[1778835940262,30.72,80638.7825,0.0,0.52785,0.00015,33.40223]
[1778835945077,30.72,80640.2125,0.0,0.52807,0.00015,33.40152]
[1778835945124,30.72,80640.2125,0.0,0.52807,0.00015,33.40152]
[1778835947148,30.72,80639.53,0.0,0.52796,0.00015,33.40185]
[1778835948270,30.72,80650.52,0.0,0.52966,0.00015,33.39611]
[1778835953804,30.71,80649.32,0.0,0.52948,0.00015,33.39675]
[1778835958508,30.71,80655.5825,0.0,0.53045,0.00015,33.39322]
[1778835962075,30.7,80655.2025,0.0,0.53039,0.00015,33.39343]
[1778835962144,30.7,80655.2025,0.0,0.53039,0.00015,33.39343]
[1778835965023,30.7,80641.2925,0.0,0.52825,0.00015,33.40091]
[1778835965907,30.7,80641.2925,0.0,0.52825,0.00015,33.40091]
[1778835968091,30.7,80638.1475,0.0,0.52776,0.00015,33.40246]
[1778835968094,30.7,80638.1475,0.0,0.52776,0.00015,33.40246]
[1778835968291,30.7,80620.63,0.0,0.52505,0.00015,33.41025]
[1778835971065,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835971547,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835971638,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835971735,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835971794,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835971894,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835973002,30.69,80613.91,0.0,0.52402,0.00015,33.41283]
[1778835973079,30.69,80613.91,0.0,0.52402,0.00015,33.41282]
[1778835974421,30.69,80617.095,0.0,0.52451,0.00015,33.41163]
[1778835975095,30.69,80617.095,0.0,0.52451,0.00015,33.41162]
[1778835976102,30.69,80606.36,0.0,0.52285,0.00015,33.41545]
[1778835981137,30.69,80609.8325,0.0,0.52339,0.00015,33.41427]
[1778835982242,30.69,80609.8325,0.0,0.52339,0.00015,33.41427]
[1778835982305,30.69,80609.875,0.0,0.52339,0.00015,33.41425]
[1778835987823,30.68,80608.21,0.0,0.52314,0.00015,33.41482]
[1778835988188,30.68,80608.21,0.0,0.52314,0.00015,33.41482]
[1778835991137,30.68,80609.58,0.0,0.52335,0.00015,33.41435]
[1778835991208,30.68,80609.58,0.0,0.52335,0.00015,33.41141]
[1778835996245,30.68,80607.7325,0.0,0.52307,0.00015,33.41204]
[1778836001323,30.68,80601.6,0.0,0.52212,0.00015,33.41401]
[1778836006328,30.68,80607.07,0.0,0.52296,0.00015,33.41226]
[1778836009050,30.68,80607.1675,0.0,0.52298,0.00015,33.41222]
[1778836009055,30.68,80607.1675,0.0,0.52298,0.00015,33.41222]
[1778836010804,30.68,80605.8625,0.0,0.52278,0.00015,33.41265]
[1778836011333,30.67,80599.6125,0.0,0.52181,0.00015,33.4146]
[1778836017339,30.67,80597.2725,0.0,0.52145,0.00015,33.41527]
[1778836018308,30.67,80597.2725,0.0,0.52145,0.00015,33.41527]
[1778836023345,30.66,80590.1225,0.0,0.52034,0.00015,33.41716]
[1778836028350,30.66,80592.18,0.0,0.52066,0.00015,33.41664]
[1778836033355,30.65,80593.2425,0.0,0.52083,0.00015,33.41635]
[1778836037349,30.65,80593.9725,0.0,0.52094,0.00015,33.41615]
[1778836038021,30.65,80589.315,0.0,0.52022,0.00016,33.41735]
[1778836038239,30.65,80589.315,0.0,0.52022,0.00016,33.41735]
[1778836043365,30.64,80584.25,0.0,0.51944,0.00016,33.41852]
[1778836049371,30.63,80583.7875,0.0,0.51937,0.00016,33.41861]
[1778836054153,30.63,80584.28,0.0,0.51945,0.00016,33.41556]
[1778836055642,30.63,80583.7825,0.0,0.51937,0.00016,33.41567]
[1778836062384,30.62,80577.8975,0.0,0.51846,0.00016,33.41685]
[1778836064724,30.62,80576.735,0.0,0.51828,0.00016,33.41707]
[1778836072330,30.61,80569.985,0.0,0.51723,0.00016,33.41818]
[1778836077399,30.61,80562.56,0.0,0.51608,0.00016,33.41913]
[1778836079226,30.61,80562.7425,0.0,0.51611,0.00016,33.41911]
[1778836084406,30.61,80564.9525,0.0,0.51645,0.00016,33.41885]
[1778836089411,30.6,80566.705,0.0,0.51672,0.00016,33.41863]
[1778836094416,30.6,80565.5725,0.0,0.51655,0.00016,33.41877]
[1778836100422,30.6,80567.105,0.0,0.51679,0.00016,33.41857]
[1778836102033,30.6,80566.6675,0.0,0.51672,0.00016,33.41863]
[1778836102230,30.6,80566.6675,0.0,0.51672,0.00016,33.41863]
[1778836104426,30.59,80555.8425,0.0,0.51504,0.00016,33.41975]
[1778836110094,30.59,80553.105,0.0,0.51461,0.00016,33.41994]
[1778836112995,30.59,80554.9075,0.0,0.51489,0.00016,33.41689]
[1778836118151,30.59,80555.48,0.0,0.51498,0.00016,33.41684]
[1778836123186,30.58,80556.385,0.0,0.51512,0.00016,33.41677]
[1778836128221,30.58,80555.3175,0.0,0.51496,0.00016,33.41685]
[1778836133258,30.57,80554.1225,0.0,0.51477,0.00016,33.41694]
[1778836137197,30.57,80554.8225,0.0,0.51488,0.00016,33.41689]
[1778836137442,30.57,80554.8225,0.0,0.51488,0.00016,33.41689]
[1778836140163,30.56,80554.8225,0.0,0.51488,0.00016,33.41689]
[1778836140721,30.56,80554.8225,0.0,0.51488,0.00016,33.41689]
[1778836142321,30.56,80565.005,0.0,0.51646,0.00016,33.41589]
[1778836145343,30.56,80558.3625,0.0,0.51543,0.00016,33.4166]
[1778836148119,30.55,80559.4925,0.0,0.51561,0.00016,33.41649]
[1778836149970,30.55,80560.775,0.0,0.51581,0.00016,33.41636]
[1778836155412,30.55,80565.7375,0.0,0.51658,0.00016,33.41579]
[1778836158901,30.54,80563.9125,0.0,0.5163,0.00016,33.41601]
[1778836164475,30.54,80561.375,0.0,0.5159,0.00016,33.4163]
[1778836169493,30.54,80561.7275,0.0,0.51596,0.00016,33.41626]
[1778836174498,30.54,80561.8225,0.0,0.51597,0.00016,33.41331]
[1778836179504,30.53,80561.8175,0.0,0.51597,0.00016,33.41331]
[1778836184535,30.53,80558.565,0.0,0.51547,0.00016,33.41364]
[1778836186505,30.53,80558.34,0.0,0.51543,0.00016,33.41366]
[1778836192543,30.53,80558.8625,0.0,0.51551,0.00016,33.41361]
[1778836193805,30.53,80560.25,0.0,0.51573,0.00016,33.41347]
[1778836193870,30.53,80560.25,0.0,0.51573,0.00016,33.41347]
[1778836195546,30.53,80570.0775,0.0,0.51726,0.00016,33.41224]
[1778836197716,30.53,80572.07,0.0,0.51757,0.00016,33.41193]
[1778836200812,30.53,80568.145,0.0,0.51696,0.00016,33.41252]
[1778836206557,30.52,80573.0225,0.0,0.51772,0.00016,33.41177]
[1778836206824,30.52,80573.0225,0.0,0.51772,0.00016,33.41177]
[1778836212563,30.52,80578.65,0.0,0.5186,0.00016,33.41076]
[1778836212711,30.52,80578.65,0.0,0.5186,0.00016,33.41076]
[1778836213429,30.52,80578.65,0.0,0.5186,0.00016,33.41076]
[1778836214810,30.52,80574.955,0.0,0.51802,0.00016,33.41144]
[1778836215200,30.52,80574.955,0.0,0.51802,0.00016,33.41144]
[1778836215391,30.52,80574.955,0.0,0.51802,0.00016,33.41144]
[1778836215898,30.52,80574.955,0.0,0.51802,0.00016,33.41144]
[1778836216148,30.52,80574.955,0.0,0.51802,0.00016,33.41144]
[1778836217568,30.51,80550.3125,0.0,0.51418,0.00016,33.41421]
[1778836222573,30.51,80553.14,0.0,0.51462,0.00016,33.41405]
[1778836227578,30.51,80554.3275,0.0,0.51481,0.00016,33.41397]
[1778836230114,30.51,80553.73,0.0,0.51471,0.00016,33.41401]
[1778836235586,30.51,80553.5375,0.0,0.51468,0.00016,33.41109]
[1778836240591,30.5,80554.95,0.0,0.5149,0.00016,33.41099]
[1778836245136,30.5,80554.195,0.0,0.51479,0.00016,33.41104]
[1778836250535,30.49,80555.62,0.0,0.51501,0.00016,33.41094]
[1778836251390,30.49,80555.9575,0.0,0.51506,0.00016,33.41091]
[1778836252606,30.49,80567.5875,0.0,0.51688,0.00016,33.40964]
[1778836257611,30.49,80567.0225,0.0,0.51679,0.00016,33.40972]
[1778836261391,30.48,80564.585,0.0,0.51641,0.00016,33.41003]
[1778836263617,30.48,80556.6975,0.0,0.51518,0.00016,33.41085]
[1778836266388,30.48,80553.815,0.0,0.51473,0.00016,33.41106]
[1778836271625,30.47,80560.68,0.0,0.5158,0.00016,33.41047]
[1778836271741,30.47,80560.68,0.0,0.5158,0.00016,33.41047]
[1778836272255,30.47,80560.68,0.0,0.5158,0.00016,33.41047]
[1778836274628,30.47,80571.845,0.0,0.51754,0.00016,33.40899]
[1778836280282,30.46,80578.35,0.0,0.51856,0.00016,33.40784]
[1778836283908,30.46,80577.9225,0.0,0.51849,0.00016,33.40792]
[1778836289345,30.46,80579.8225,0.0,0.51879,0.00016,33.40754]
[1778836290419,30.46,80579.8225,0.0,0.51879,0.00016,33.40754]
[1778836294380,30.45,80572.215,0.0,0.51761,0.00016,33.40599]
[1778836299415,30.45,80571.14,0.0,0.51744,0.00016,33.40616]
[1778836300719,30.45,80571.3025,0.0,0.51746,0.00016,33.40613]
[1778836300821,30.45,80571.3025,0.0,0.51746,0.00016,33.40613]
[1778836304452,30.45,80560.3525,0.0,0.51575,0.00016,33.40756]
[1778836308435,30.45,80559.895,0.0,0.51568,0.00016,33.40761]
[1778836308662,30.45,80560.3225,0.0,0.51575,0.00016,33.40757]
[1778836314668,30.44,80558.7175,0.0,0.5155,0.00016,33.40772]
[1778836315600,30.44,80558.7175,0.0,0.5155,0.00016,33.40772]
[1778836316535,30.44,80558.7175,0.0,0.5155,0.00016,33.40772]
[1778836321606,30.43,80556.8225,0.0,0.5152,0.00016,33.40789]
[1778836327612,30.43,80551.5175,0.0,0.51437,0.00016,33.40826]
[1778836329903,30.42,80551.785,0.0,0.51442,0.00016,33.40825]
[1778836330100,30.42,80551.785,0.0,0.51442,0.00016,33.40825]
[1778836330633,30.42,80551.785,0.0,0.51442,0.00016,33.40825]
[1778836331198,30.42,80551.785,0.0,0.51442,0.00016,33.40825]
[1778836331642,30.42,80551.785,0.0,0.51442,0.00016,33.40825]
[1778836332599,30.42,80551.785,0.0,0.51442,0.00016,33.40825]
[1778836332769,30.42,80551.785,0.0,0.51442,0.00016,33.40825]
[1778836334663,30.42,80529.8275,0.0,0.51098,0.00016,33.4083]
[1778836339696,30.41,80525.6725,0.0,0.51033,0.00016,33.40803]
[1778836344701,30.41,80527.8725,0.0,0.51067,0.00016,33.40819]
[1778836349706,30.4,80524.4775,0.0,0.51014,0.00016,33.40794]
[1778836354710,30.4,80526.075,0.0,0.51039,0.00016,33.40513]
[1778836358011,30.4,80525.465,0.0,0.5103,0.00016,33.40508]
[1778836362729,30.41,80529.545,0.0,0.51094,0.00016,33.40535]
[1778836368728,30.37,80530.965,0.0,0.51116,0.00016,33.40543]
[1778836373733,30.37,80537.8225,0.0,0.51223,0.00016,33.40563]
[1778836377668,30.36,80540.665,0.0,0.51268,0.00016,33.40565]
[1778836382742,30.36,80551.32,0.0,0.51435,0.00016,33.40533]
[1778836384744,30.36,80558.025,0.0,0.5154,0.00016,33.40482]
[1778836389753,30.35,80557.5975,0.0,0.51533,0.00016,33.40486]
[1778836392070,30.35,80557.4775,0.0,0.51531,0.00016,33.40487]
[1778836397761,30.35,80556.3125,0.0,0.51513,0.00016,33.40497]
[1778836402766,30.35,80555.66,0.0,0.51503,0.00016,33.40502]
[1778836403997,30.35,80555.89,0.0,0.51506,0.00016,33.405]
[1778836404768,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836405041,30.35,80561.39,0.0,0.51593,0.00016,33.40448]
[1778836405982,30.35,80564.7475,0.0,0.51645,0.00016,33.40408]
[1778836406024,30.35,80564.7475,0.0,0.51645,0.00016,33.40408]
[1778836406158,30.35,80564.7475,0.0,0.51645,0.00016,33.40408]
[1778836407047,30.35,80566.7175,0.0,0.51676,0.00016,33.40382]
[1778836412777,30.34,80566.25,0.0,0.51669,0.00016,33.40094]
[1778836417782,30.34,80566.2025,0.0,0.51668,0.00016,33.40095]
[1778836422787,30.33,80570.39,0.0,0.51734,0.00016,33.40033]
[1778836423427,30.33,80570.39,0.0,0.51734,0.00016,33.40033]
[1778836428793,30.33,80571.0625,0.0,0.51745,0.00016,33.40023]
[1778836433798,30.33,80571.2675,0.0,0.51748,0.00016,33.40019]
[1778836438803,30.33,80572.345,0.0,0.51765,0.00016,33.40001]
[1778836443808,30.33,80570.9875,0.0,0.51743,0.00016,33.40024]
[1778836448813,30.33,80569.0,0.0,0.51712,0.00016,33.40054]
[1778836453818,30.33,80572.28,0.0,0.51764,0.00016,33.40002]
[1778836459543,30.33,80575.2625,0.0,0.51811,0.00016,33.3995]
[1778836461673,30.32,80570.7725,0.0,0.5174,0.00016,33.40027]
[1778836467600,30.32,80569.6025,0.0,0.51722,0.00016,33.40045]
[1778836472634,30.32,80568.3,0.0,0.51701,0.00016,33.3977]
[1778836475119,30.32,80567.27,0.0,0.51685,0.00016,33.39785]
[1778836477674,30.32,80564.14,0.0,0.51636,0.00016,33.39827]
[1778836478676,30.32,80555.345,0.0,0.51498,0.00016,33.39917]
[1778836482704,30.32,80546.7175,0.0,0.51363,0.00016,33.39966]
[1778836487739,30.31,80551.07,0.0,0.51431,0.00016,33.39945]
[1778836492775,30.31,80552.8425,0.0,0.51459,0.00016,33.39934]
[1778836495484,30.3,80552.77,0.0,0.51458,0.00016,33.39935]
[1778836500835,30.3,80553.31,0.0,0.51466,0.00016,33.39931]
[1778836505379,30.29,80553.0075,0.0,0.51462,0.00016,33.39933]
[1778836505788,30.29,80553.0075,0.0,0.51462,0.00016,33.39933]
[1778836505869,30.29,80551.38,0.0,0.51436,0.00016,33.39943]
[1778836507871,30.29,80543.9175,0.0,0.51319,0.00016,33.39973]
[1778836512876,30.29,80543.855,0.0,0.51318,0.00016,33.39973]
[1778836517881,30.28,80543.655,0.0,0.51315,0.00016,33.39974]
[1778836522886,30.28,80549.925,0.0,0.51413,0.00016,33.39951]
[1778836527891,30.27,80546.89,0.0,0.51366,0.00016,33.39965]
[1778836532905,30.26,80542.345,0.0,0.51294,0.00016,33.39682]
[1778836537910,30.26,80538.72,0.0,0.51237,0.00016,33.39683]
[1778836542915,30.25,80540.0475,0.0,0.51258,0.00016,33.39683]
[1778836547921,30.25,80545.5625,0.0,0.51345,0.00016,33.39675]
[1778836552926,30.24,80538.3075,0.0,0.51231,0.00016,33.39683]
[1778836557626,30.24,80538.1525,0.0,0.51228,0.00016,33.39683]
[1778836557999,30.24,80538.1525,0.0,0.51228,0.00016,33.39683]
[1778836563938,30.23,80538.595,0.0,0.51235,0.00016,33.39683]
[1778836568943,30.23,80540.215,0.0,0.51261,0.00016,33.39683]
[1778836573948,30.23,80538.035,0.0,0.51226,0.00016,33.39683]
[1778836576951,30.23,80530.0575,0.0,0.51101,0.00016,33.39659]
[1778836580804,30.23,80533.27,0.0,0.51151,0.00016,33.39672]
[1778836580853,30.23,80533.27,0.0,0.51151,0.00016,33.39672]
[1778836581087,30.23,80533.27,0.0,0.51151,0.00016,33.39672]
[1778836581957,30.22,80522.7175,0.0,0.50985,0.00016,33.39608]
[1778836583066,30.22,80516.9875,0.0,0.50895,0.00016,33.39548]
[1778836583253,30.22,80516.9875,0.0,0.50895,0.00016,33.39548]
[1778836583257,30.22,80516.9875,0.0,0.50895,0.00016,33.39548]
[1778836584088,30.22,80518.85,0.0,0.50924,0.00016,33.39569]
[1778836587622,30.2,80520.8825,0.0,0.50956,0.00016,33.39591]
[1778836592969,30.2,80522.5525,0.0,0.50982,0.00016,33.39313]
[1778836597975,30.2,80520.6425,0.0,0.50952,0.00016,33.39295]
[1778836602980,30.19,80520.2675,0.0,0.50946,0.00016,33.39291]
[1778836603233,30.19,80520.2675,0.0,0.50946,0.00016,33.39291]
[1778836608985,30.19,80520.0425,0.0,0.50942,0.00016,33.39289]
[1778836614991,30.19,80519.89,0.0,0.5094,0.00016,33.39287]
[1778836617618,30.19,80519.2475,0.0,0.5093,0.00016,33.39281]
[1778836618582,30.19,80518.4975,0.0,0.50918,0.00016,33.39273]
[1778836621059,30.19,80517.505,0.0,0.50902,0.00016,33.39261]
[1778836621808,30.19,80517.505,0.0,0.50902,0.00016,33.39261]
[1778836627003,30.18,80522.3375,0.0,0.50979,0.00016,33.39311]
[1778836627996,30.18,80522.3375,0.0,0.50979,0.00016,33.39311]
[1778836629806,30.18,80522.325,0.0,0.50978,0.00016,33.39311]
[1778836635778,30.17,80521.425,0.0,0.50964,0.00016,33.39303]
[1778836637996,30.17,80520.6975,0.0,0.50953,0.00016,33.39296]
[1778836643834,30.17,80519.74,0.0,0.50937,0.00016,33.39286]
[1778836648869,30.17,80520.2525,0.0,0.50946,0.00016,33.39291]
[1778836653904,30.17,80517.5875,0.0,0.50903,0.00016,33.38969]
[1778836654804,30.17,80517.5875,0.0,0.50903,0.00016,33.38969]
[1778836657995,30.17,80521.375,0.0,0.50963,0.00016,33.39009]
[1778836658228,30.17,80526.3875,0.0,0.51042,0.00016,33.3905]
[1778836660953,30.17,80533.8225,0.0,0.5116,0.00016,33.39087]
[1778836662795,30.16,80539.325,0.0,0.51247,0.00016,33.39096]
[1778836668005,30.16,80539.38,0.0,0.51248,0.00016,33.39096]
[1778836673038,30.15,80541.0375,0.0,0.51274,0.00016,33.39095]
[1778836676804,30.15,80539.615,0.0,0.51251,0.00016,33.39096]
[1778836682067,30.14,80536.07,0.0,0.51195,0.00016,33.39093]
[1778836683304,30.14,80535.99,0.0,0.51194,0.00016,33.39093]
[1778836688472,30.14,80537.7225,0.0,0.51221,0.00016,33.39095]
[1778836688481,30.14,80537.7225,0.0,0.51221,0.00016,33.39095]
[1778836691076,30.13,80523.6675,0.0,0.50999,0.00016,33.3903]
[1778836692609,30.13,80524.5075,0.0,0.51012,0.00016,33.39037]
[1778836693221,30.13,80524.8325,0.0,0.51018,0.00016,33.39039]
[1778836693355,30.13,80524.8325,0.0,0.51018,0.00016,33.39039]
[1778836699084,30.13,80531.2675,0.0,0.51119,0.00016,33.39078]
[1778836704089,30.12,80533.3325,0.0,0.51152,0.00016,33.39086]
[1778836709093,30.12,80534.2775,0.0,0.51167,0.00016,33.39089]
[1778836714098,30.12,80537.2175,0.0,0.51213,0.00016,33.38801]
[1778836719103,30.12,80536.8875,0.0,0.51208,0.00016,33.388]
[1778836724108,30.11,80536.9975,0.0,0.5121,0.00016,33.388]
[1778836730114,30.11,80536.3325,0.0,0.51199,0.00016,33.38799]
[1778836735119,30.12,80536.29,0.0,0.51199,0.00016,33.38799]
[1778836740123,30.12,80536.48,0.0,0.51202,0.00016,33.388]
[1778836745128,30.13,80534.26,0.0,0.51167,0.00016,33.38795]
[1778836750133,30.13,80534.765,0.0,0.51175,0.00016,33.38796]
[1778836755138,30.14,80534.23,0.0,0.51166,0.00016,33.38795]
[1778836758527,30.14,80535.6725,0.0,0.51189,0.00016,33.38798]
[1778836760979,30.14,80528.185,0.0,0.51071,0.00016,33.38768]
[1778836765981,30.14,80527.2525,0.0,0.51056,0.00016,33.38763]
[1778836767678,30.14,80526.1175,0.0,0.51038,0.00016,33.38755]
[1778836772155,30.13,80518.1975,0.0,0.50913,0.00016,33.38389]
[1778836777160,30.13,80515.735,0.0,0.50874,0.00016,33.3836]
[1778836779604,30.13,80514.705,0.0,0.50857,0.00016,33.38347]
[1778836781853,30.13,80511.4675,0.0,0.50806,0.00016,33.38302]
[1778836781924,30.13,80511.4675,0.0,0.50806,0.00016,33.38302]
[1778836781970,30.13,80511.4675,0.0,0.50806,0.00016,33.38302]
[1778836784167,30.13,80501.6925,0.0,0.50652,0.00016,33.38133]
[1778836784173,30.13,80501.6925,0.0,0.50652,0.00016,33.38133]
[1778836788503,30.13,80498.88,0.0,0.50607,0.00016,33.38075]
[1778836789532,30.13,80498.51,0.0,0.50601,0.00016,33.38067]
[1778836792479,30.13,80499.045,0.0,0.5061,0.00016,33.38079]
[1778836794436,30.13,80495.9925,0.0,0.50561,0.00016,33.38011]
[1778836795379,30.13,80495.9925,0.0,0.50561,0.00016,33.38011]
[1778836795756,30.13,80495.9925,0.0,0.50561,0.00016,33.38011]
[1778836802019,30.13,80494.935,0.0,0.50545,0.00016,33.37987]
[1778836805046,30.13,80493.58,0.0,0.50523,0.00016,33.37955]
[1778836810082,30.13,80488.4725,0.0,0.50442,0.00016,33.37825]
[1778836815036,30.13,80480.1525,0.0,0.50311,0.00016,33.37584]
[1778836820071,30.13,80478.6125,0.0,0.50286,0.00016,33.37535]
[1778836823092,30.13,80468.475,0.0,0.50126,0.00016,33.37184]
[1778836823649,30.13,80468.475,0.0,0.50126,0.00016,33.37184]
[1778836829134,30.13,80463.5575,0.0,0.50048,0.00016,33.36994]
[1778836830045,30.13,80463.5575,0.0,0.50048,0.00016,33.36994]
[1778836830141,30.13,80463.5575,0.0,0.50048,0.00016,33.36994]
[1778836832149,30.13,80467.6,0.0,0.50112,0.00016,33.36857]
[1778836832155,30.13,80467.6,0.0,0.50112,0.00016,33.36857]
[1778836835859,30.14,80471.2725,0.0,0.5017,0.00016,33.36993]
[1778836836080,30.14,80471.2725,0.0,0.5017,0.00016,33.36993]
[1778836836118,30.14,80471.2725,0.0,0.5017,0.00016,33.36993]
[1778836836165,30.14,80471.2725,0.0,0.5017,0.00016,33.36993]
[1778836836205,30.14,80471.2725,0.0,0.5017,0.00016,33.36993]
[1778836836217,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836837063,30.14,80472.38,0.0,0.50188,0.00016,33.37032]
[1778836839205,30.13,80462.0175,0.0,0.50024,0.00016,33.36639]
[1778836840441,30.13,80462.5025,0.0,0.50031,0.00016,33.36658]
[1778836840459,30.13,80462.5025,0.0,0.50031,0.00016,33.36658]
[1778836842223,30.13,80474.49,0.0,0.50221,0.00016,33.37105]
[1778836845471,30.13,80475.2775,0.0,0.50234,0.00016,33.37132]
[1778836846227,30.13,80475.2825,0.0,0.50234,0.00016,33.37132]
[1778836851231,30.13,80476.0075,0.0,0.50245,0.00016,33.37156]
[1778836856236,30.14,80478.825,0.0,0.5029,0.00016,33.37248]
[1778836861242,30.14,80479.8125,0.0,0.50306,0.00016,33.37279]
[1778836863954,30.14,80482.415,0.0,0.50347,0.00016,33.37359]
[1778836863993,30.14,80482.415,0.0,0.50347,0.00016,33.37359]
[1778836864732,30.14,80482.415,0.0,0.50347,0.00016,33.37359]
[1778836864735,30.14,80482.415,0.0,0.50347,0.00016,33.37359]
[1778836866875,30.14,80494.275,0.0,0.50534,0.00016,33.37677]
[1778836867928,30.14,80494.275,0.0,0.50534,0.00016,33.37677]
[1778836868339,30.14,80494.275,0.0,0.50534,0.00016,33.37677]
[1778836870039,30.14,80494.275,0.0,0.50534,0.00016,33.37677]
[1778836871253,30.14,80505.945,0.0,0.50719,0.00016,33.37919]
[1778836872481,30.14,80505.42,0.0,0.50711,0.00016,33.37909]
[1778836872540,30.14,80505.42,0.0,0.50711,0.00016,33.37909]
[1778836874256,30.14,80495.5825,0.0,0.50555,0.00016,33.37708]
[1778836877241,30.14,80492.3175,0.0,0.50503,0.00016,33.3763]
[1778836877243,30.14,80492.3175,0.0,0.50503,0.00016,33.3763]
[1778836881001,30.14,80491.1125,0.0,0.50484,0.00016,33.376]
[1778836886269,30.14,80495.3625,0.0,0.50552,0.00016,33.37703]
[1778836887773,30.14,80495.03,0.0,0.50546,0.00016,33.37695]
[1778836893276,30.14,80494.955,0.0,0.50545,0.00016,33.37399]
[1778836898281,30.14,80493.4375,0.0,0.50521,0.00016,33.37363]
[1778836902698,30.14,80495.34,0.0,0.50551,0.00016,33.37408]
[1778836902746,30.14,80495.34,0.0,0.50551,0.00016,33.37408]
[1778836902778,30.14,80495.34,0.0,0.50551,0.00016,33.37408]
[1778836902799,30.14,80495.34,0.0,0.50551,0.00016,33.37408]
[1778836904137,30.14,80495.34,0.0,0.50551,0.00016,33.37408]
[1778836904665,30.14,80495.34,0.0,0.50551,0.00016,33.37408]
[1778836904668,30.14,80495.34,0.0,0.50551,0.00016,33.37408]
[1778836906675,30.14,80492.97,0.0,0.50514,0.00016,33.37352]
[1778836908620,30.14,80499.3525,0.0,0.50615,0.00016,33.37497]
[1778836914297,30.14,80507.8075,0.0,0.50748,0.00016,33.37657]
[1778836915587,30.14,80507.4725,0.0,0.50743,0.00016,33.37651]
[1778836915650,30.14,80507.4725,0.0,0.50743,0.00016,33.37651]
[1778836916000,30.14,80507.4725,0.0,0.50743,0.00016,33.37651]
[1778836916197,30.14,80507.4725,0.0,0.50743,0.00016,33.37651]
[1778836917300,30.14,80498.5825,0.0,0.50603,0.00016,33.37481]
[1778836917710,30.14,80498.5825,0.0,0.50603,0.00016,33.37481]
[1778836920036,30.14,80497.235,0.0,0.50581,0.00016,33.37451]
[1778836920117,30.14,80497.235,0.0,0.50581,0.00016,33.37451]
[1778836920149,30.14,80497.235,0.0,0.50581,0.00016,33.37451]
[1778836921305,30.14,80488.3325,0.0,0.5044,0.00016,33.37233]
[1778836926310,30.14,80481.7425,0.0,0.50336,0.00016,33.37045]
[1778836931315,30.14,80476.8725,0.0,0.50259,0.00016,33.36891]
[1778836933117,30.14,80476.7775,0.0,0.50257,0.00016,33.36888]
[1778836935320,30.14,80464.575,0.0,0.50064,0.00016,33.36447]
[1778836938700,30.14,80466.8725,0.0,0.50101,0.00016,33.36536]
[1778836939323,30.14,80466.545,0.0,0.50096,0.00016,33.36524]
[1778836944328,30.15,80464.335,0.0,0.50061,0.00016,33.36438]
[1778836945898,30.15,80466.375,0.0,0.50093,0.00016,33.36517]
[1778836946332,30.15,80466.5425,0.0,0.50096,0.00016,33.36523]
[1778836948334,30.15,80449.9275,0.0,0.49833,0.00016,33.35815]
[1778836953339,30.14,80448.18,0.0,0.49805,0.00016,33.35438]
[1778836959062,30.13,80450.8625,0.0,0.49847,0.00016,33.35564]
[1778836963136,30.13,80452.08,0.0,0.49866,0.00016,33.35621]
[1778836964268,30.13,80452.08,0.0,0.49866,0.00016,33.35621]
[1778836970139,30.13,80448.0025,0.0,0.49801,0.00016,33.35429]
[1778836975174,30.12,80446.5525,0.0,0.49778,0.00016,33.35359]
[1778836980209,30.12,80448.895,0.0,0.49815,0.00016,33.35472]
[1778836985244,30.12,80452.045,0.0,0.49865,0.00016,33.35619]
[1778836990279,30.12,80455.3125,0.0,0.49917,0.00016,33.35766]
[1778836995314,30.11,80456.415,0.0,0.49934,0.00016,33.35815]
[1778837000349,30.11,80453.655,0.0,0.4989,0.00016,33.35692]
[1778837005384,30.11,80451.75,0.0,0.4986,0.00016,33.35605]
[1778837008048,30.11,80452.265,0.0,0.49868,0.00016,33.35629]
[1778837008180,30.11,80452.265,0.0,0.49868,0.00016,33.35629]
[1778837013400,30.11,80451.395,0.0,0.49854,0.00016,33.35295]
[1778837018405,30.11,80450.3675,0.0,0.49838,0.00016,33.35247]
[1778837023410,30.11,80449.4125,0.0,0.49823,0.00016,33.35202]
[1778837023571,30.11,80449.4125,0.0,0.49823,0.00016,33.35202]
[1778837024712,30.11,80449.085,0.0,0.49818,0.00016,33.35187]
[1778837028800,30.12,80443.97,0.0,0.49737,0.00016,33.34937]
[1778837034421,30.12,80442.8375,0.0,0.49719,0.00016,33.3488]
[1778837039426,30.12,80444.2275,0.0,0.49741,0.00016,33.3495]
[1778837044431,30.13,80447.875,0.0,0.49799,0.00016,33.35129]
[1778837046352,30.13,80449.325,0.0,0.49822,0.00016,33.35198]
[1778837048435,30.13,80456.765,0.0,0.4994,0.00016,33.35536]
[1778837049522,30.13,80457.6575,0.0,0.49954,0.00016,33.35575]
[1778837050437,30.13,80457.905,0.0,0.49958,0.00016,33.35585]
[1778837053888,30.14,80458.1875,0.0,0.49963,0.00016,33.35597]
[1778837054441,30.14,80459.3875,0.0,0.49982,0.00016,33.35648]
[1778837054878,30.14,80459.3875,0.0,0.49982,0.00016,33.35648]
[1778837060447,30.14,80456.6225,0.0,0.49938,0.00016,33.3553]
[1778837065452,30.15,80457.3325,0.0,0.4995,0.00016,33.35561]
[1778837067441,30.15,80457.965,0.0,0.4996,0.00016,33.35588]
[1778837067448,30.15,80457.965,0.0,0.4996,0.00016,33.35588]
[1778837071603,30.15,80461.9525,0.0,0.50023,0.00016,33.35461]
[1778837072459,30.16,80462.0125,0.0,0.50024,0.00016,33.35463]
[1778837077463,30.16,80462.8725,0.0,0.50038,0.00016,33.35498]
[1778837082468,30.17,80471.6475,0.0,0.50177,0.00016,33.3583]
[1778837087473,30.17,80474.9025,0.0,0.50229,0.00016,33.35943]
[1778837092478,30.17,80475.6375,0.0,0.5024,0.00016,33.35968]
[1778837097483,30.18,80477.035,0.0,0.50263,0.00016,33.36014]
[1778837098628,30.18,80477.22,0.0,0.50265,0.00016,33.3602]
[1778837098952,30.18,80477.22,0.0,0.50265,0.00016,33.3602]
[1778837098964,30.18,80477.22,0.0,0.50265,0.00016,33.3602]
[1778837099485,30.18,80477.3525,0.0,0.50268,0.00016,33.36025]
[1778837101487,30.18,80485.33,0.0,0.50394,0.00016,33.36268]
[1778837101985,30.18,80485.33,0.0,0.50394,0.00016,33.36268]
[1778837104721,30.18,80489.8575,0.0,0.50465,0.00016,33.36391]
[1778837105185,30.18,80489.8575,0.0,0.50465,0.00016,33.36391]
[1778837105310,30.18,80489.8575,0.0,0.50465,0.00016,33.36391]
[1778837107493,30.18,80470.4525,0.0,0.50158,0.00016,33.35787]
[1778837109495,30.18,80461.3475,0.0,0.50015,0.00016,33.35436]
[1778837114500,30.19,80455.0,0.0,0.49915,0.00016,33.35165]
[1778837116055,30.19,80455.555,0.0,0.49923,0.00016,33.3519]
[1778837116077,30.19,80455.555,0.0,0.49923,0.00016,33.3519]
[1778837116180,30.19,80455.555,0.0,0.49923,0.00016,33.3519]
[1778837116280,30.19,80455.555,0.0,0.49923,0.00016,33.3519]
[1778837121507,30.2,80458.3175,0.0,0.49967,0.00016,33.35309]
[1778837126512,30.2,80459.87,0.0,0.49992,0.00016,33.35375]
[1778837126555,30.2,80459.87,0.0,0.49992,0.00016,33.35375]
[1778837127239,30.2,80459.87,0.0,0.49992,0.00016,33.35375]
[1778837129706,30.2,80459.79,0.0,0.49991,0.00016,33.35371]
[1778837130260,30.2,80459.79,0.0,0.49991,0.00016,33.35371]
[1778837135201,30.21,80461.3175,0.0,0.50015,0.00016,33.35141]
[1778837138317,30.21,80452.0975,0.0,0.4987,0.00016,33.34741]
[1778837143352,30.22,80448.765,0.0,0.49817,0.00016,33.34586]
[1778837146374,30.22,80456.8625,0.0,0.49945,0.00016,33.34953]
[1778837151409,30.23,80457.2275,0.0,0.49951,0.00016,33.34969]
[1778837156444,30.23,80455.79,0.0,0.49929,0.00016,33.34907]
[1778837159760,30.24,80456.11,0.0,0.49934,0.00016,33.34921]
[1778837160472,30.24,80456.11,0.0,0.49934,0.00016,33.34921]
[1778837163490,30.24,80449.285,0.0,0.49827,0.00016,33.34611]
[1778837163493,30.24,80449.285,0.0,0.49827,0.00016,33.34611]
[1778837168531,30.24,80444.205,0.0,0.49747,0.00016,33.34364]
[1778837172557,30.25,80434.83,0.0,0.49599,0.00016,33.33874]
[1778837177562,30.25,80433.395,0.0,0.49576,0.00016,33.33795]
[1778837182567,30.25,80433.4725,0.0,0.49577,0.00016,33.338]
[1778837187572,30.25,80433.1325,0.0,0.49572,0.00016,33.33781]
[1778837192577,30.25,80433.88,0.0,0.49584,0.00016,33.33528]
[1778837197582,30.25,80442.77,0.0,0.49724,0.00016,33.33999]
[1778837202587,30.25,80449.735,0.0,0.49834,0.00016,33.34338]
[1778837205590,30.25,80458.475,0.0,0.49972,0.00016,33.34728]
[1778837206059,30.25,80458.475,0.0,0.49972,0.00016,33.34728]
[1778837206591,30.26,80459.9975,0.0,0.49996,0.00016,33.34792]
[1778837210615,30.25,80469.1875,0.0,0.50141,0.00016,33.35152]
[1778837211789,30.25,80470.5925,0.0,0.50163,0.00016,33.35204]
[1778837213173,30.25,80470.54,0.0,0.50162,0.00016,33.35202]
[1778837218148,30.25,80472.055,0.0,0.50186,0.00016,33.35256]
[1778837218151,30.25,80472.055,0.0,0.50186,0.00016,33.35256]
[1778837223628,30.26,80473.66,0.0,0.50212,0.00016,33.35312]
[1778837228633,30.26,80478.1975,0.0,0.50283,0.00016,33.35463]
[1778837234639,30.26,80479.2625,0.0,0.503,0.00016,33.35496]
[1778837239644,30.26,80480.5475,0.0,0.5032,0.00016,33.35536]
[1778837244649,30.26,80482.665,0.0,0.50354,0.00016,33.35601]
[1778837249591,30.26,80484.8925,0.0,0.50389,0.00016,33.35666]
[1778837249654,30.26,80485.0525,0.0,0.50392,0.00016,33.3567]
[1778837251656,30.26,80492.625,0.0,0.50511,0.00016,33.35577]
[1778837256661,30.26,80489.035,0.0,0.50454,0.00016,33.35486]
[1778837261667,30.26,80489.35,0.0,0.50459,0.00016,33.35494]
[1778837266672,30.26,80486.955,0.0,0.50421,0.00016,33.3543]
[1778837268051,30.26,80486.32,0.0,0.50411,0.00016,33.35412]
[1778837270676,30.26,80478.41,0.0,0.50287,0.00016,33.35175]
[1778837272641,30.26,80476.915,0.0,0.50263,0.00016,33.35127]
[1778837275467,30.26,80483.7575,0.0,0.50371,0.00016,33.35339]
[1778837281687,30.26,80484.195,0.0,0.50378,0.00016,33.35352]
[1778837283087,30.26,80484.19,0.0,0.50378,0.00016,33.35351]
[1778837288255,30.26,80477.13,0.0,0.50266,0.00016,33.35134]
[1778837291598,30.26,80476.885,0.0,0.50263,0.00016,33.35126]
[1778837294485,30.26,80477.565,0.0,0.50273,0.00016,33.35148]
[1778837299923,30.26,80478.2675,0.0,0.50284,0.00016,33.35171]
[1778837304485,30.26,80469.9525,0.0,0.50153,0.00016,33.34886]
[1778837309520,30.26,80469.36,0.0,0.50144,0.00016,33.34865]
[1778837314555,30.26,80470.4125,0.0,0.5016,0.00016,33.34609]
[1778837319590,30.26,80469.8025,0.0,0.50151,0.00016,33.34587]
[1778837320572,30.26,80469.8025,0.0,0.50151,0.00016,33.34587]
[1778837320586,30.26,80469.8025,0.0,0.50151,0.00016,33.34587]
[1778837324880,30.27,80475.5125,0.0,0.50241,0.00016,33.34787]
[1778837329622,30.27,80476.5725,0.0,0.50258,0.00016,33.34822]
[1778837329712,30.27,80476.5725,0.0,0.50258,0.00016,33.34822]
[1778837329820,30.27,80476.31,0.0,0.50254,0.00016,33.34813]
[1778837332352,30.27,80475.73,0.0,0.50244,0.00016,33.34794]
[1778837335703,30.27,80491.8575,0.0,0.50499,0.00016,33.35264]
[1778837336659,30.27,80491.8575,0.0,0.50499,0.00016,33.35264]
[1778837341745,30.27,80497.675,0.0,0.5059,0.00016,33.354]
[1778837341987,30.27,80497.675,0.0,0.5059,0.00016,33.354]
[1778837342587,30.27,80497.675,0.0,0.5059,0.00016,33.354]
[1778837342637,30.27,80497.675,0.0,0.5059,0.00016,33.354]
[1778837342752,30.27,80497.675,0.0,0.5059,0.00016,33.354]
[1778837344756,30.27,80506.0175,0.0,0.50722,0.00016,33.35565]
[1778837345668,30.27,80506.0175,0.0,0.50722,0.00016,33.35565]
[1778837346647,30.27,80507.7225,0.0,0.50749,0.00016,33.35594]
[1778837347262,30.26,80507.7225,0.0,0.50749,0.00016,33.35595]
[1778837347759,30.26,80510.5825,0.0,0.50794,0.00016,33.3564]
[1778837349668,30.26,80510.5825,0.0,0.50794,0.00016,33.3564]
[1778837351086,30.27,80510.5825,0.0,0.50794,0.00016,33.3564]
[1778837351763,30.26,80534.395,0.0,0.51169,0.00016,33.35855]
[1778837356214,30.26,80538.8475,0.0,0.51239,0.00016,33.35862]
[1778837358181,30.26,80535.7075,0.0,0.5119,0.00016,33.35858]
[1778837358770,30.26,80534.5275,0.0,0.51171,0.00016,33.35855]
[1778837359771,30.25,80527.48,0.0,0.5106,0.00016,33.35823]
[1778837364776,30.25,80522.165,0.0,0.50976,0.00016,33.35782]
[1778837370782,30.25,80522.525,0.0,0.50982,0.00016,33.35785]
[1778837375787,30.24,80523.455,0.0,0.50996,0.00016,33.35499]
[1778837378140,30.24,80524.8975,0.0,0.51019,0.00016,33.35511]
[1778837378791,30.24,80527.7325,0.0,0.51064,0.00016,33.35531]
[1778837379792,30.24,80538.2325,0.0,0.51229,0.00016,33.35567]
[1778837384386,30.23,80540.705,0.0,0.51268,0.00016,33.35568]
[1778837384487,30.23,80540.705,0.0,0.51268,0.00016,33.35568]
[1778837386799,30.23,80531.5925,0.0,0.51125,0.00016,33.35551]
[1778837391804,30.22,80534.4325,0.0,0.51169,0.00016,33.35561]
[1778837396809,30.22,80535.4675,0.0,0.51186,0.00016,33.35563]
[1778837398239,30.22,80536.035,0.0,0.51195,0.00016,33.35565]
[1778837398278,30.22,80536.035,0.0,0.51195,0.00016,33.35565]
[1778837398422,30.22,80536.035,0.0,0.51195,0.00016,33.35565]
[1778837399812,30.21,80543.5725,0.0,0.51314,0.00016,33.35564]
[1778837404817,30.21,80541.69,0.0,0.51284,0.00016,33.35567]
[1778837409822,30.2,80540.3025,0.0,0.51262,0.00016,33.35568]
[1778837414827,30.2,80540.7575,0.0,0.51269,0.00016,33.35568]
[1778837419832,30.19,80544.945,0.0,0.51335,0.00016,33.3556]
[1778837424837,30.19,80544.7375,0.0,0.51332,0.00016,33.35561]
[1778837429842,30.18,80540.3825,0.0,0.51263,0.00016,33.35568]
[1778837434847,30.18,80540.9425,0.0,0.51272,0.00016,33.35273]
[1778837438640,30.17,80542.29,0.0,0.51293,0.00016,33.35272]
[1778837441014,30.17,80545.8325,0.0,0.51349,0.00016,33.35263]
[1778837446859,30.16,80541.815,0.0,0.51286,0.00016,33.35272]
[1778837448499,30.16,80541.8975,0.0,0.51287,0.00016,33.35272]
[1778837453691,30.16,80535.1275,0.0,0.5118,0.00016,33.35269]
[1778837455923,30.15,80537.8975,0.0,0.51224,0.00016,33.35273]
[1778837461318,30.15,80537.78,0.0,0.51222,0.00016,33.35273]
[1778837461332,30.15,80537.78,0.0,0.51222,0.00016,33.35273]
[1778837466711,30.15,80538.0325,0.0,0.51226,0.00016,33.35273]
[1778837468814,30.14,80538.17,0.0,0.51228,0.00016,33.35273]
[1778837468880,30.14,80546.6225,0.0,0.51362,0.00016,33.3526]
[1778837472842,30.14,80551.8275,0.0,0.51444,0.00016,33.35234]
[1778837472884,30.14,80553.8475,0.0,0.51476,0.00016,33.35219]
[1778837476092,30.14,80553.655,0.0,0.51473,0.00016,33.35221]
[1778837476274,30.14,80553.655,0.0,0.51473,0.00016,33.35221]
[1778837476695,30.14,80553.655,0.0,0.51473,0.00016,33.35221]
[1778837478709,30.14,80542.615,0.0,0.51299,0.00016,33.35271]
[1778837479716,30.14,80535.16,0.0,0.51181,0.00016,33.35269]
[1778837484751,30.13,80536.36,0.0,0.512,0.00016,33.35271]
[1778837489787,30.13,80536.6825,0.0,0.51205,0.00016,33.35272]
[1778837494822,30.12,80536.545,0.0,0.51203,0.00016,33.34978]
[1778837499860,30.12,80538.305,0.0,0.5123,0.00016,33.34979]
[1778837504895,30.11,80541.6525,0.0,0.51283,0.00016,33.34978]
[1778837509923,30.11,80536.815,0.0,0.51207,0.00016,33.34978]
[1778837514928,30.1,80537.4975,0.0,0.51218,0.00016,33.34979]
[1778837518658,30.1,80537.1425,0.0,0.51212,0.00016,33.34978]
[1778837519933,30.1,80528.6625,0.0,0.51078,0.00016,33.3495]
[1778837520810,30.1,80528.6625,0.0,0.51078,0.00016,33.3495]
[1778837525939,30.1,80523.7975,0.0,0.51001,0.00016,33.34916]
[1778837528191,30.09,80523.7525,0.0,0.51,0.00016,33.34916]
[1778837530944,30.09,80532.595,0.0,0.5114,0.00016,33.34968]
[1778837535591,30.09,80534.1525,0.0,0.51165,0.00016,33.34973]
[1778837540954,30.08,80533.215,0.0,0.5115,0.00016,33.3497]
[1778837542956,30.08,80542.22,0.0,0.51293,0.00016,33.34977]
[1778837547961,30.08,80543.705,0.0,0.51316,0.00016,33.34974]
[1778837552966,30.07,80543.945,0.0,0.5132,0.00016,33.3468]
[1778837557971,30.07,80540.55,0.0,0.51266,0.00016,33.34685]
[1778837559468,30.07,80540.8325,0.0,0.51271,0.00016,33.34685]
[1778837559492,30.07,80540.8325,0.0,0.51271,0.00016,33.34685]
[1778837561976,30.07,80548.5175,0.0,0.51392,0.00016,33.34663]
[1778837566981,30.06,80544.6925,0.0,0.51332,0.00016,33.34678]
[1778837571987,30.06,80555.5175,0.0,0.51503,0.00016,33.34615]
[1778837573989,30.06,80564.1075,0.0,0.5164,0.00016,33.34522]
[1778837575356,30.06,80566.2275,0.0,0.51673,0.00016,33.34493]
[1778837575991,30.06,80566.6975,0.0,0.51681,0.00016,33.34486]
[1778837577993,30.06,80573.6175,0.0,0.5179,0.00016,33.34373]
[1778837581238,30.06,80573.7425,0.0,0.51792,0.00016,33.34371]
[1778837587002,30.06,80572.4175,0.0,0.51771,0.00016,33.34395]
[1778837589624,30.06,80571.155,0.0,0.51751,0.00016,33.34416]
[1778837589705,30.06,80571.155,0.0,0.51751,0.00016,33.34416]
[1778837590004,30.06,80571.6075,0.0,0.51759,0.00016,33.34409]
[1778837590863,30.06,80571.6075,0.0,0.51759,0.00016,33.34409]
[1778837596011,30.06,80576.975,0.0,0.51844,0.00016,33.34309]
[1778837601016,30.06,80577.7325,0.0,0.51856,0.00016,33.34294]
[1778837603698,30.06,80576.8275,0.0,0.51841,0.00016,33.34313]
[1778837603718,30.06,80576.8275,0.0,0.51841,0.00016,33.34313]
[1778837603955,30.06,80576.8275,0.0,0.51841,0.00016,33.34313]
[1778837604935,30.06,80575.6875,0.0,0.51823,0.00016,33.34335]
[1778837608779,30.06,80578.9575,0.0,0.51875,0.00016,33.34269]
[1778837614029,30.06,80582.495,0.0,0.51931,0.00016,33.33898]
[1778837619034,30.06,80584.925,0.0,0.51969,0.00016,33.33841]
[1778837619586,30.06,80584.925,0.0,0.51969,0.00016,33.33841]
[1778837619836,30.06,80584.925,0.0,0.51969,0.00016,33.33841]
[1778837619935,30.06,80584.925,0.0,0.51969,0.00016,33.33841]
[1778837620011,30.06,80584.925,0.0,0.51969,0.00016,33.33841]
[1778837622036,30.06,80596.0125,0.0,0.52145,0.00016,33.33541]
[1778837622150,30.06,80596.0125,0.0,0.52145,0.00016,33.33541]
[1778837622533,30.06,80596.0125,0.0,0.52145,0.00016,33.33541]
[1778837622884,30.06,80596.0125,0.0,0.52145,0.00016,33.33541]
[1778837624039,30.06,80604.9575,0.0,0.52287,0.00016,33.33253]
[1778837624992,30.06,80604.9575,0.0,0.52287,0.00016,33.33253]
[1778837627454,30.07,80604.6575,0.0,0.52282,0.00016,33.33263]
[1778837627473,30.07,80604.6575,0.0,0.52282,0.00016,33.33263]
[1778837632786,30.07,80608.3675,0.0,0.52341,0.00016,33.33132]
[1778837637821,30.07,80608.2975,0.0,0.52339,0.00016,33.33135]
[1778837642856,30.08,80607.285,0.0,0.52323,0.00016,33.33173]
[1778837648016,30.08,80605.8175,0.0,0.523,0.00016,33.33225]
[1778837653933,30.08,80605.555,0.0,0.52296,0.00016,33.33234]
[1778837654230,30.08,80605.555,0.0,0.52296,0.00016,33.33234]
[1778837654288,30.08,80605.555,0.0,0.52296,0.00016,33.33234]
[1778837655115,30.08,80605.555,0.0,0.52296,0.00016,33.33234]
[1778837656954,30.08,80613.12,0.0,0.52415,0.00016,33.32955]
[1778837657954,30.08,80613.12,0.0,0.52415,0.00016,33.32955]
[1778837658229,30.07,80613.12,0.0,0.52415,0.00016,33.32955]
[1778837659705,30.07,80613.12,0.0,0.52415,0.00016,33.32954]
[1778837660982,30.07,80605.755,0.0,0.52299,0.00016,33.33226]
[1778837662996,30.07,80596.8575,0.0,0.52158,0.00016,33.33517]
[1778837668032,30.07,80597.0725,0.0,0.52162,0.00016,33.3351]
[1778837669084,30.07,80597.0725,0.0,0.52162,0.00016,33.3351]
[1778837669198,30.07,80597.0525,0.0,0.52161,0.00016,33.3351]
[1778837669249,30.07,80597.0525,0.0,0.52161,0.00016,33.3351]
[1778837670963,30.07,80597.0525,0.0,0.52161,0.00016,33.3351]
[1778837672060,30.06,80590.115,0.0,0.52052,0.00016,33.33414]
[1778837677095,30.06,80588.625,0.0,0.52028,0.00016,33.33453]
[1778837680537,30.06,80589.46,0.0,0.52042,0.00016,33.33431]
[1778837686158,30.05,80586.3925,0.0,0.51993,0.00016,33.33509]
[1778837691177,30.04,80587.72,0.0,0.52014,0.00016,33.33475]
[1778837697717,30.04,80588.235,0.0,0.52023,0.00016,33.33461]
[1778837697730,30.04,80588.235,0.0,0.52023,0.00016,33.33461]
[1778837698651,30.04,80588.9125,0.0,0.52033,0.00016,33.33443]
[1778837698688,30.04,80588.9125,0.0,0.52033,0.00016,33.33443]
[1778837699053,30.04,80588.9125,0.0,0.52033,0.00016,33.33443]
[1778837700927,30.04,80594.7475,0.0,0.52126,0.00016,33.33281]
[1778837701156,30.04,80594.7475,0.0,0.52126,0.00016,33.33281]
[1778837701902,30.04,80595.655,0.0,0.5214,0.00016,33.33254]
[1778837703189,30.03,80602.9525,0.0,0.52256,0.00016,33.3302]
[1778837705472,30.01,80602.3675,0.0,0.52248,0.00016,33.33037]
[1778837712198,30.0,80597.28,0.0,0.52167,0.00016,33.33199]
[1778837716349,29.99,80598.1625,0.0,0.52181,0.00016,33.33171]
[1778837718108,29.99,80598.23,0.0,0.52183,0.00016,33.33169]
[1778837719842,29.99,80593.975,0.0,0.52115,0.00016,33.33297]
[1778837723209,29.99,80587.3925,0.0,0.5201,0.00016,33.33477]
[1778837727213,29.99,80580.6475,0.0,0.51903,0.00016,33.33638]
[1778837728149,29.99,80580.6475,0.0,0.51903,0.00016,33.33638]
[1778837729215,29.99,80571.665,0.0,0.51761,0.00016,33.33815]
[1778837734220,30.0,80576.8525,0.0,0.51843,0.00016,33.33424]
[1778837739225,30.0,80577.5325,0.0,0.51854,0.00016,33.3341]
[1778837744231,30.0,80578.0,0.0,0.51861,0.00016,33.33401]
[1778837749236,30.0,80578.715,0.0,0.51872,0.00016,33.33386]
[1778837754241,30.01,80577.985,0.0,0.51861,0.00016,33.33402]
[1778837759246,30.01,80578.34,0.0,0.51866,0.00016,33.33394]
[1778837760749,30.01,80578.3325,0.0,0.51866,0.00016,33.33395]
[1778837762249,30.01,80587.9925,0.0,0.5202,0.00016,33.33169]
[1778837767253,30.01,80587.3025,0.0,0.52009,0.00016,33.33187]
[1778837769871,30.01,80587.4575,0.0,0.52011,0.00016,33.33183]
[1778837770082,30.01,80587.4575,0.0,0.52011,0.00016,33.33183]
[1778837772258,30.01,80596.2,0.0,0.5215,0.00016,33.32939]
[1778837773822,30.01,80596.8775,0.0,0.52161,0.00016,33.32919]
[1778837775358,30.01,80596.5,0.0,0.52155,0.00016,33.3293]
[1778837778492,30.01,80596.9625,0.0,0.52162,0.00016,33.32916]
[1778837781267,30.01,80607.225,0.0,0.52325,0.00016,33.32574]
[1778837786272,30.01,80606.3525,0.0,0.52311,0.00016,33.32605]
[1778837791277,30.01,80612.48,0.0,0.52408,0.00016,33.32082]
[1778837797283,30.0,80610.4425,0.0,0.52376,0.00016,33.32159]
[1778837800733,30.0,80609.8675,0.0,0.52367,0.00016,33.32181]
[1778837800813,30.0,80609.8675,0.0,0.52367,0.00016,33.32181]
[1778837801631,30.0,80609.8675,0.0,0.52367,0.00016,33.3218]
[1778837802973,30.0,80602.6375,0.0,0.52252,0.00016,33.32437]
[1778837808009,30.0,80607.6775,0.0,0.52332,0.00016,33.32261]
[1778837809765,30.0,80607.6775,0.0,0.52332,0.00016,33.32261]
[1778837812752,29.99,80603.5825,0.0,0.52268,0.00016,33.32404]
[1778837813510,29.99,80603.5825,0.0,0.52268,0.00016,33.32404]
[1778837816065,29.99,80588.1975,0.0,0.52023,0.00016,33.32868]
[1778837816537,29.99,80588.1975,0.0,0.52023,0.00016,33.32868]
[1778837820853,29.99,80582.5975,0.0,0.51934,0.00016,33.33005]
[1778837820855,29.99,80582.5975,0.0,0.51934,0.00016,33.33005]
[1778837821100,29.99,80582.5975,0.0,0.51934,0.00016,33.33005]
[1778837822348,29.99,80583.645,0.0,0.51951,0.00016,33.32981]
[1778837822358,29.99,80583.645,0.0,0.51951,0.00016,33.32981]
[1778837822841,29.99,80583.645,0.0,0.51951,0.00016,33.32981]
[1778837823114,29.99,80583.645,0.0,0.51951,0.00016,33.32981]
[1778837825128,29.99,80573.6775,0.0,0.51793,0.00016,33.3319]
[1778837826135,29.99,80566.1175,0.0,0.51673,0.00016,33.33314]
[1778837827147,29.99,80566.1175,0.0,0.51673,0.00016,33.33314]
[1778837827805,29.99,80566.1175,0.0,0.51673,0.00016,33.33314]
[1778837830057,29.99,80562.38,0.0,0.51613,0.00016,33.33364]
[1778837831765,29.99,80558.5825,0.0,0.51553,0.00016,33.33407]
[1778837832169,29.99,80558.5825,0.0,0.51553,0.00016,33.33407]
[1778837837212,29.99,80564.585,0.0,0.51648,0.00016,33.33335]
[1778837842247,29.99,80569.5825,0.0,0.51728,0.00016,33.33261]
[1778837846808,29.99,80569.165,0.0,0.51721,0.00016,33.33267]
[1778837852322,29.98,80564.6675,0.0,0.5165,0.00016,33.33039]
[1778837855342,29.98,80557.0575,0.0,0.51529,0.00016,33.33127]
[1778837857945,29.98,80553.4125,0.0,0.51471,0.00016,33.33159]
[1778837863350,29.98,80552.1725,0.0,0.51451,0.00016,33.33168]
[1778837868247,29.97,80550.5675,0.0,0.51426,0.00016,33.33178]
[1778837869687,29.97,80549.965,0.0,0.51416,0.00016,33.33182]
[1778837870344,29.97,80549.965,0.0,0.51416,0.00016,33.33182]
[1778837870349,29.97,80549.965,0.0,0.51416,0.00016,33.33182]
[1778837870597,29.97,80549.6275,0.0,0.51411,0.00016,33.33184]
[1778837871358,29.97,80538.3625,0.0,0.51231,0.00016,33.33214]
[1778837872359,29.97,80527.895,0.0,0.51065,0.00016,33.33182]
[1778837873727,29.97,80525.155,0.0,0.51021,0.00016,33.33163]
[1778837873748,29.97,80525.155,0.0,0.51021,0.00016,33.33163]
[1778837876363,29.97,80518.3725,0.0,0.50913,0.00016,33.33102]
[1778837879483,29.97,80517.9725,0.0,0.50907,0.00016,33.33097]
[1778837880625,29.97,80517.6025,0.0,0.50901,0.00016,33.33093]
[1778837881368,29.97,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837882197,29.97,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837882228,29.97,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837882252,29.97,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837882431,29.96,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837882919,29.96,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837883399,29.96,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837883416,29.96,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837883432,29.96,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837884195,29.96,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837884526,29.96,80517.7825,0.0,0.50904,0.00016,33.33095]
[1778837886377,29.96,80497.275,0.0,0.50577,0.00016,33.32753]
[1778837887859,29.96,80496.095,0.0,0.50558,0.00016,33.32726]
[1778837887944,29.96,80496.095,0.0,0.50558,0.00016,33.32726]
[1778837888073,29.96,80496.095,0.0,0.50558,0.00016,33.32726]
[1778837888596,29.96,80496.095,0.0,0.50558,0.00016,33.32726]
[1778837890619,29.96,80487.1225,0.0,0.50415,0.00016,33.325]
[1778837896387,29.96,80479.7125,0.0,0.50297,0.00016,33.32282]
[1778837897903,29.95,80477.235,0.0,0.50257,0.00016,33.32202]
[1778837898389,29.95,80468.0325,0.0,0.5011,0.00016,33.31878]
[1778837899446,29.95,80468.1175,0.0,0.50112,0.00016,33.31881]
[1778837900391,29.95,80470.4725,0.0,0.50149,0.00016,33.31968]
[1778837901954,29.95,80469.5975,0.0,0.50135,0.00016,33.31936]
[1778837903601,29.95,80468.92,0.0,0.50124,0.00016,33.31911]
[1778837903804,29.95,80468.92,0.0,0.50124,0.00016,33.31911]
[1778837904394,29.95,80469.835,0.0,0.50139,0.00016,33.31945]
[1778837906396,29.95,80479.87,0.0,0.50299,0.00016,33.32287]
[1778837906948,29.95,80479.87,0.0,0.50299,0.00016,33.32287]
[1778837909399,29.94,80488.295,0.0,0.50433,0.00016,33.32533]
[1778837912037,29.94,80488.85,0.0,0.50442,0.00016,33.32254]
[1778837917407,29.93,80493.8425,0.0,0.50521,0.00016,33.3238]
[1778837919797,29.93,80493.44,0.0,0.50515,0.00016,33.3237]
[1778837919807,29.93,80493.44,0.0,0.50515,0.00016,33.3237]
[1778837922412,29.93,80484.705,0.0,0.50376,0.00016,33.32139]
[1778837923019,29.93,80484.705,0.0,0.50376,0.00016,33.32139]
[1778837928419,29.93,80491.205,0.0,0.50479,0.00016,33.32315]
[1778837933424,29.92,80490.3,0.0,0.50465,0.00016,33.32292]
[1778837936978,29.92,80489.8425,0.0,0.50457,0.00016,33.3228]
[1778837942058,29.91,80490.7075,0.0,0.50471,0.00016,33.32303]
[1778837942804,29.91,80490.7075,0.0,0.50471,0.00016,33.32303]
[1778837944435,29.91,80480.39,0.0,0.50306,0.00016,33.3201]
[1778837949440,29.91,80476.3825,0.0,0.50242,0.00016,33.31881]
[1778837954444,29.9,80484.0025,0.0,0.50364,0.00016,33.32119]
[1778837959449,29.9,80485.6225,0.0,0.50389,0.00016,33.32166]
[1778837965117,29.89,80484.0175,0.0,0.50363,0.00016,33.3212]
[1778837966990,29.89,80483.585,0.0,0.50357,0.00016,33.32107]
[1778837968805,29.89,80483.455,0.0,0.50354,0.00016,33.32103]
[1778837974184,29.88,80477.3325,0.0,0.50256,0.00016,33.31618]
[1778837979219,29.88,80475.6825,0.0,0.5023,0.00016,33.31563]
[1778837981935,29.88,80469.335,0.0,0.50128,0.00016,33.31339]
[1778837987275,29.87,80467.555,0.0,0.501,0.00016,33.31272]
[1778837988125,29.87,80467.555,0.0,0.501,0.00016,33.31272]
[1778837993317,29.87,80466.88,0.0,0.50089,0.00016,33.31246]
[1778837998352,29.87,80469.325,0.0,0.50128,0.00016,33.31338]
[1778838003388,29.86,80473.33,0.0,0.50192,0.00016,33.31483]
[1778838007416,29.86,80482.285,0.0,0.50335,0.00016,33.31775]
[1778838012451,29.86,80482.8225,0.0,0.50343,0.00016,33.31791]
[1778838017486,29.85,80483.9825,0.0,0.50362,0.00016,33.31825]
[1778838022512,29.85,80482.685,0.0,0.50341,0.00016,33.31787]
[1778838022990,29.85,80482.685,0.0,0.50341,0.00016,33.31787]
[1778838028518,29.84,80479.975,0.0,0.50297,0.00016,33.31704]
[1778838032830,29.84,80478.5975,0.0,0.50275,0.00016,33.31366]
[1778838038527,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039263,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039287,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039299,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039382,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039419,29.84,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039584,29.83,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039623,29.83,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039804,29.83,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838039969,29.83,80478.32,0.0,0.5027,0.00016,33.31357]
[1778838040529,29.83,80455.255,0.0,0.49901,0.00016,33.30468]
[1778838040533,29.83,80455.255,0.0,0.49901,0.00016,33.30468]
[1778838040583,29.83,80455.255,0.0,0.49901,0.00016,33.30468]
[1778838041530,29.83,80441.9525,0.0,0.49688,0.00016,33.29826]
[1778838046535,29.83,80441.9825,0.0,0.49688,0.00016,33.29828]
[1778838048947,29.83,80442.5475,0.0,0.49697,0.00016,33.29857]
[1778838049634,29.83,80442.0625,0.0,0.49689,0.00016,33.29832]
[1778838055543,29.83,80443.18,0.0,0.49707,0.00016,33.29889]
[1778838060548,29.83,80442.4975,0.0,0.49696,0.00016,33.29854]
[1778838063551,29.83,80435.0825,0.0,0.49578,0.00016,33.29457]
[1778838063555,29.83,80435.0825,0.0,0.49578,0.00016,33.29457]
[1778838068559,29.83,80433.1625,0.0,0.49547,0.00016,33.29349]
[1778838068823,29.83,80433.1625,0.0,0.49547,0.00016,33.29349]
[1778838074562,29.83,80430.285,0.0,0.49501,0.00016,33.29184]
[1778838079567,29.83,80431.4025,0.0,0.49519,0.00016,33.29249]
[1778838084572,29.82,80434.37,0.0,0.49566,0.00016,33.29417]
[1778838087139,29.82,80433.5475,0.0,0.49553,0.00016,33.29371]
[1778838087143,29.82,80433.5475,0.0,0.49553,0.00016,33.29371]
[1778838089270,29.82,80433.2075,0.0,0.49547,0.00016,33.29351]
[1778838090666,29.82,80431.11,0.0,0.49513,0.00016,33.29231]
[1778838091353,29.82,80431.11,0.0,0.49513,0.00016,33.28937]
[1778838092581,29.82,80420.0375,0.0,0.49336,0.00016,33.28265]
[1778838095849,29.82,80424.88,0.0,0.49413,0.00016,33.28567]
[1778838101071,29.82,80430.2475,0.0,0.49499,0.00016,33.28887]
[1778838103643,29.82,80424.05,0.0,0.494,0.00016,33.28516]
[1778838106217,29.82,80421.71,0.0,0.49363,0.00016,33.28371]
[1778838109598,29.82,80432.5275,0.0,0.49536,0.00016,33.29018]
[1778838113936,29.82,80435.64,0.0,0.49586,0.00016,33.29193]
[1778838119187,29.82,80436.72,0.0,0.49603,0.00016,33.29252]
[1778838119192,29.82,80436.72,0.0,0.49603,0.00016,33.29252]
[1778838119509,29.82,80436.72,0.0,0.49603,0.00016,33.29252]
[1778838119518,29.82,80436.72,0.0,0.49603,0.00016,33.29252]
[1778838121033,29.82,80437.88,0.0,0.49622,0.00016,33.29316]
[1778838123674,29.82,80441.8775,0.0,0.49686,0.00016,33.29527]
[1778838129601,29.82,80447.625,0.0,0.49778,0.00016,33.29817]
[1778838134489,29.82,80442.4625,0.0,0.49695,0.00016,33.29558]
[1778838138062,29.82,80444.0275,0.0,0.4972,0.00016,33.29638]
[1778838141055,29.82,80445.6175,0.0,0.49746,0.00016,33.29718]
[1778838141158,29.82,80445.6175,0.0,0.49746,0.00016,33.29718]
[1778838144379,29.82,80433.185,0.0,0.49546,0.00016,33.29056]
[1778838149414,29.82,80432.3625,0.0,0.49533,0.00016,33.29009]
[1778838154449,29.82,80432.335,0.0,0.49533,0.00016,33.28713]
[1778838156255,29.82,80432.0725,0.0,0.49528,0.00016,33.28698]
[1778838161498,29.82,80427.8,0.0,0.4946,0.00016,33.28449]
[1778838166534,29.82,80422.1275,0.0,0.49369,0.00016,33.28103]
[1778838171570,29.82,80421.1975,0.0,0.49354,0.00016,33.28044]
[1778838176605,29.82,80421.875,0.0,0.49365,0.00016,33.28087]
[1778838181640,29.83,80421.865,0.0,0.49365,0.00016,33.28087]
[1778838186672,29.83,80422.2,0.0,0.49371,0.00016,33.28108]
[1778838191677,29.83,80427.02,0.0,0.49448,0.00016,33.28403]
[1778838195549,29.83,80427.815,0.0,0.49461,0.00016,33.2845]
[1778838200686,29.83,80433.7775,0.0,0.49556,0.00016,33.28795]
[1778838205691,29.83,80434.3525,0.0,0.49566,0.00016,33.28828]
[1778838210696,29.83,80436.4975,0.0,0.496,0.00016,33.28946]
[1778838215700,29.83,80438.7825,0.0,0.49636,0.00016,33.28776]
[1778838217223,29.83,80439.0375,0.0,0.49641,0.00016,33.28789]
[1778838222707,29.83,80437.415,0.0,0.49615,0.00016,33.28702]
[1778838228713,29.83,80435.105,0.0,0.49577,0.00016,33.28575]
[1778838233718,29.83,80432.3225,0.0,0.49533,0.00016,33.28418]
[1778838238723,29.83,80428.91,0.0,0.49478,0.00016,33.2822]
[1778838243728,29.83,80429.785,0.0,0.49492,0.00016,33.28272]
[1778838247529,29.83,80432.0925,0.0,0.49529,0.00016,33.28405]
[1778838249734,29.83,80424.8775,0.0,0.49413,0.00016,33.27979]
[1778838254708,29.83,80423.2425,0.0,0.49387,0.00016,33.27878]
[1778838259744,29.83,80421.5175,0.0,0.4936,0.00016,33.27771]
[1778838263120,29.83,80421.6375,0.0,0.49362,0.00016,33.27779]
[1778838264749,29.83,80412.9625,0.0,0.49223,0.00016,33.27214]
[1778838269754,29.83,80411.1225,0.0,0.49193,0.00016,33.27089]
[1778838272693,29.83,80410.6625,0.0,0.49186,0.00016,33.26763]
[1778838274765,29.83,80412.225,0.0,0.49211,0.00016,33.26869]
[1778838277705,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838277712,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838277724,29.83,80411.08,0.0,0.49192,0.00016,33.26791]
[1778838282768,29.82,80404.075,0.0,0.49079,0.00016,33.26298]
[1778838284928,29.82,80404.0475,0.0,0.49079,0.00016,33.26295]
[1778838285771,29.82,80404.1375,0.0,0.4908,0.00016,33.26302]
[1778838290776,29.82,80397.19,0.0,0.48969,0.00016,33.25787]
[1778838290780,29.82,80397.19,0.0,0.48969,0.00016,33.25787]
[1778838297450,29.82,80400.2375,0.0,0.49018,0.00016,33.26016]
[1778838302485,29.82,80395.6325,0.0,0.48944,0.00016,33.25668]
[1778838307520,29.82,80395.685,0.0,0.48945,0.00016,33.25672]
[1778838307865,29.82,80395.685,0.0,0.48945,0.00016,33.25672]
[1778838307952,29.82,80395.685,0.0,0.48945,0.00016,33.25672]
[1778838309029,29.82,80395.685,0.0,0.48945,0.00016,33.25672]
[1778838310977,29.82,80390.5475,0.0,0.48862,0.00016,33.25271]
[1778838314944,29.82,80387.0825,0.0,0.48807,0.00016,33.24992]
[1778838317590,29.82,80379.6775,0.0,0.48688,0.00016,33.24374]
[1778838320541,29.82,80383.5075,0.0,0.48749,0.00016,33.24697]
[1778838322628,29.81,80391.085,0.0,0.4887,0.00016,33.25312]
[1778838323124,29.81,80391.085,0.0,0.4887,0.00016,33.25312]
[1778838326080,29.81,80396.835,0.0,0.48963,0.00016,33.25759]
[1778838327283,29.81,80396.835,0.0,0.48963,0.00016,33.25759]
[1778838327319,29.81,80396.835,0.0,0.48963,0.00016,33.25759]
[1778838327920,29.81,80396.835,0.0,0.48962,0.00016,33.25759]
[1778838328671,29.81,80396.835,0.0,0.48963,0.00016,33.25759]
[1778838330685,29.81,80407.4775,0.0,0.49133,0.00016,33.26539]
[1778838331817,29.81,80407.4775,0.0,0.49133,0.00016,33.26539]
[1778838332583,29.81,80409.7825,0.0,0.4917,0.00016,33.26406]
[1778838332806,29.81,80409.7825,0.0,0.4917,0.00016,33.26406]
[1778838332817,29.81,80405.2725,0.0,0.49098,0.00016,33.26088]
[1778838334713,29.81,80396.0475,0.0,0.4895,0.00016,33.25404]
[1778838338080,29.81,80393.0875,0.0,0.48902,0.00016,33.25175]
[1778838338735,29.81,80393.0875,0.0,0.48902,0.00016,33.25175]
[1778838338744,29.81,80393.0875,0.0,0.48902,0.00016,33.25175]
[1778838338996,29.81,80393.0875,0.0,0.48902,0.00016,33.25175]
[1778838339448,29.81,80393.0875,0.0,0.48902,0.00016,33.25175]
[1778838340836,29.81,80393.78,0.0,0.48913,0.00016,33.25229]
[1778838341762,29.81,80393.78,0.0,0.48913,0.00016,33.25229]
[1778838342769,29.81,80405.69,0.0,0.49105,0.00016,33.26118]
[1778838346797,29.82,80413.16,0.0,0.49225,0.00016,33.26637]
[1778838351832,29.82,80412.065,0.0,0.49207,0.00016,33.26563]
[1778838356840,29.82,80410.72,0.0,0.49186,0.00016,33.26472]
[1778838361845,29.83,80407.1875,0.0,0.4913,0.00016,33.26226]
[1778838366850,29.83,80413.4625,0.0,0.4923,0.00016,33.26659]
[1778838370854,29.83,80406.3375,0.0,0.49116,0.00016,33.26167]
[1778838375859,29.84,80405.2,0.0,0.49098,0.00016,33.26086]
[1778838380009,29.84,80404.6275,0.0,0.4909,0.00016,33.26046]
[1778838385869,29.85,80405.465,0.0,0.49103,0.00016,33.26106]
[1778838390874,29.85,80404.49,0.0,0.49088,0.00016,33.26037]
[1778838395879,29.86,80413.2025,0.0,0.49228,0.00016,33.26349]
[1778838400884,29.86,80411.2475,0.0,0.49197,0.00016,33.26217]
[1778838405889,29.86,80412.4625,0.0,0.49216,0.00016,33.263]
[1778838410894,29.86,80416.5175,0.0,0.49281,0.00016,33.2657]
[1778838413395,29.87,80418.3375,0.0,0.49311,0.00016,33.26688]
[1778838413401,29.87,80418.3375,0.0,0.49311,0.00016,33.26688]
[1778838413429,29.87,80418.3375,0.0,0.49311,0.00016,33.26688]
[1778838413434,29.87,80418.3375,0.0,0.49311,0.00016,33.26688]
[1778838414898,29.87,80407.055,0.0,0.4913,0.00016,33.25927]
[1778838417349,29.87,80402.0,0.0,0.49049,0.00016,33.25564]
[1778838422906,29.87,80399.74,0.0,0.49013,0.00016,33.25398]
[1778838427911,29.88,80397.3625,0.0,0.48976,0.00016,33.25221]
[1778838428804,29.88,80397.3625,0.0,0.48976,0.00016,33.25221]
[1778838428807,29.88,80397.3625,0.0,0.48976,0.00016,33.25221]
[1778838428828,29.88,80397.3625,0.0,0.48976,0.00016,33.25221]
[1778838429804,29.88,80397.3625,0.0,0.48976,0.00016,33.25221]
[1778838431465,29.88,80393.2025,0.0,0.48909,0.00016,33.24902]
[1778838435478,29.88,80392.1225,0.0,0.48892,0.00016,33.24817]
[1778838435480,29.88,80392.1225,0.0,0.48892,0.00016,33.24817]
[1778838435673,29.88,80392.1225,0.0,0.48892,0.00016,33.24817]
[1778838436525,29.88,80392.1225,0.0,0.48892,0.00016,33.24817]
[1778838441925,29.88,80397.035,0.0,0.4897,0.00016,33.25196]
[1778838443132,29.88,80396.8075,0.0,0.48967,0.00016,33.25178]
[1778838446413,29.87,80399.38,0.0,0.49008,0.00016,33.25372]
[1778838446930,29.88,80401.8825,0.0,0.49048,0.00016,33.25557]
[1778838449933,29.88,80410.99,0.0,0.49194,0.00016,33.26202]
[1778838452333,29.88,80411.5225,0.0,0.49202,0.00016,33.25944]
[1778838454507,29.88,80413.68,0.0,0.49237,0.00016,33.26089]
[1778838455939,29.88,80423.7275,0.0,0.49397,0.00016,33.26734]
[1778838456443,29.88,80423.7275,0.0,0.49397,0.00016,33.26734]
[1778838458943,29.88,80431.5025,0.0,0.49522,0.00016,33.27196]
[1778838458980,29.88,80431.16,0.0,0.49516,0.00016,33.27177]
[1778838462818,29.87,80428.5375,0.0,0.49474,0.00016,33.27024]
[1778838462960,29.87,80428.5375,0.0,0.49474,0.00016,33.27024]
[1778838463614,29.87,80428.5375,0.0,0.49474,0.00016,33.27024]
[1778838464621,29.87,80416.095,0.0,0.49275,0.00016,33.26248]
[1778838466555,29.87,80416.52,0.0,0.49281,0.00016,33.26276]
[1778838466635,29.87,80416.52,0.0,0.49281,0.00016,33.26276]
[1778838470446,29.86,80415.245,0.0,0.49261,0.00016,33.26192]
[1778838473685,29.86,80404.355,0.0,0.49086,0.00016,33.2544]
[1778838478721,29.87,80405.815,0.0,0.4911,0.00016,33.25545]
[1778838483756,29.87,80408.335,0.0,0.49151,0.00016,33.25723]
[1778838488791,29.88,80410.0575,0.0,0.49178,0.00016,33.25843]
[1778838494833,29.88,80408.85,0.0,0.49159,0.00016,33.2576]
[1778838497436,29.88,80408.1125,0.0,0.49148,0.00016,33.25709]
[1778838497856,29.88,80408.1125,0.0,0.49148,0.00016,33.25709]
[1778838502891,29.88,80403.8425,0.0,0.49079,0.00016,33.25406]
[1778838507926,29.88,80402.7225,0.0,0.49062,0.00016,33.25324]
[1778838508361,29.88,80402.7225,0.0,0.49062,0.00016,33.25324]
[1778838508933,29.88,80402.7225,0.0,0.49062,0.00016,33.25325]
[1778838513943,29.89,80402.805,0.0,0.49063,0.00016,33.25037]
[1778838513947,29.89,80402.805,0.0,0.49063,0.00016,33.25037]
[1778838513968,29.89,80402.805,0.0,0.49063,0.00016,33.25037]
[1778838519003,29.89,80402.5375,0.0,0.49059,0.00016,33.25017]
[1778838524015,29.89,80398.12,0.0,0.48988,0.00016,33.2469]
[1778838529020,29.89,80397.8775,0.0,0.48984,0.00016,33.24672]
[1778838532804,29.89,80397.1775,0.0,0.48973,0.00016,33.24619]
[1778838538029,29.89,80397.1725,0.0,0.48973,0.00016,33.24618]
[1778838543034,29.88,80393.715,0.0,0.48917,0.00016,33.24353]
[1778838546950,29.88,80395.37,0.0,0.48944,0.00016,33.2448]
[1778838547037,29.88,80396.0275,0.0,0.48954,0.00016,33.24531]
[1778838549009,29.88,80394.03,0.0,0.48922,0.00016,33.24377]
[1778838549039,29.88,80392.915,0.0,0.48904,0.00016,33.2429]
[1778838554044,29.88,80386.8025,0.0,0.48806,0.00016,33.23803]
[1778838558048,29.88,80394.0825,0.0,0.48923,0.00016,33.2438]
[1778838560575,29.88,80394.285,0.0,0.48926,0.00016,33.24396]
[1778838560794,29.88,80394.285,0.0,0.48926,0.00016,33.24396]
[1778838560824,29.88,80394.285,0.0,0.48926,0.00016,33.24396]
[1778838562052,29.88,80401.585,0.0,0.49043,0.00016,33.24946]
[1778838562795,29.88,80401.585,0.0,0.49043,0.00016,33.24946]
[1778838562831,29.88,80401.585,0.0,0.49043,0.00016,33.24946]
[1778838568058,29.88,80397.48,0.0,0.48977,0.00016,33.24641]
[1778838573063,29.89,80397.035,0.0,0.4897,0.00016,33.24314]
[1778838575792,29.89,80396.815,0.0,0.48967,0.00016,33.24297]
[1778838579875,29.89,80397.8725,0.0,0.48984,0.00016,33.24378]
[1778838582329,29.9,80391.105,0.0,0.48876,0.00016,33.23856]
[1778838588078,29.9,80393.22,0.0,0.48911,0.00016,33.24023]
[1778838593083,29.91,80395.54,0.0,0.48948,0.00016,33.24203]
[1778838598088,29.91,80395.4275,0.0,0.48947,0.00016,33.24195]
[1778838600809,29.92,80396.9175,0.0,0.48971,0.00016,33.24309]
[1778838601001,29.92,80396.9175,0.0,0.48971,0.00016,33.24309]
[1778838601011,29.92,80396.9175,0.0,0.48971,0.00016,33.24309]
[1778838601066,29.92,80396.9175,0.0,0.48971,0.00016,33.24309]
[1778838602095,29.92,80386.7025,0.0,0.48807,0.00016,33.23508]
[1778838602184,29.92,80386.7025,0.0,0.48807,0.00016,33.23508]
[1778838603688,29.91,80384.5775,0.0,0.48773,0.00016,33.23334]
[1778838603937,29.91,80384.5775,0.0,0.48773,0.00016,33.23334]
[1778838605111,29.91,80373.8575,0.0,0.48602,0.00016,33.2242]
[1778838610118,29.91,80376.07,0.0,0.48637,0.00016,33.22613]
[1778838610529,29.91,80376.07,0.0,0.48637,0.00016,33.22613]
[1778838611225,29.91,80377.205,0.0,0.48655,0.00016,33.22711]
[1778838611826,29.91,80377.205,0.0,0.48655,0.00016,33.22711]
[1778838611882,29.91,80377.205,0.0,0.48655,0.00016,33.22711]
[1778838612847,29.91,80377.205,0.0,0.48655,0.00016,33.22711]
[1778838614123,29.91,80357.8525,0.0,0.48345,0.00016,33.20941]
[1778838619128,29.91,80361.6875,0.0,0.48407,0.00016,33.21307]
[1778838619500,29.91,80361.6875,0.0,0.48407,0.00016,33.21307]
[1778838622222,29.91,80360.455,0.0,0.48387,0.00016,33.2119]
[1778838626660,29.9,80360.295,0.0,0.48384,0.00016,33.21174]
[1778838626726,29.9,80360.295,0.0,0.48384,0.00016,33.21174]
[1778838627782,29.9,80360.325,0.0,0.48384,0.00016,33.21176]
[1778838627857,29.9,80360.325,0.0,0.48384,0.00016,33.21176]
[1778838627986,29.9,80360.325,0.0,0.48384,0.00016,33.21176]
[1778838630144,29.9,80350.08,0.0,0.4822,0.00016,33.2017]
[1778838631600,29.9,80348.6075,0.0,0.48196,0.00016,33.19726]
[1778838631643,29.9,80348.6075,0.0,0.48196,0.00016,33.19726]
[1778838632653,29.9,80349.4325,0.0,0.48209,0.00016,33.19809]
[1778838634676,29.89,80352.505,0.0,0.48258,0.00016,33.20116]
[1778838635696,29.89,80352.505,0.0,0.48258,0.00016,33.20116]
[1778838641158,29.89,80354.15,0.0,0.48283,0.00016,33.20276]
[1778838643058,29.88,80354.15,0.0,0.48283,0.00016,33.20276]
[1778838645941,29.88,80353.8475,0.0,0.48278,0.00016,33.20245]
[1778838646001,29.88,80353.8475,0.0,0.48278,0.00016,33.20245]
[1778838646290,29.88,80353.8475,0.0,0.48278,0.00016,33.20244]
[1778838647710,29.88,80353.8475,0.0,0.48278,0.00016,33.20244]
[1778838647733,29.88,80353.8475,0.0,0.48278,0.00016,33.20244]
[1778838650335,29.87,80356.965,0.0,0.48327,0.00016,33.20548]
[1778838650365,29.87,80356.965,0.0,0.48327,0.00016,33.20548]
[1778838651430,29.87,80356.965,0.0,0.48327,0.00016,33.20548]
[1778838656966,29.87,80354.22,0.0,0.48283,0.00016,33.20276]
[1778838657764,29.87,80354.22,0.0,0.48283,0.00016,33.20276]
[1778838658928,29.86,80354.22,0.0,0.48283,0.00016,33.20276]
[1778838660413,29.86,80354.78,0.0,0.48291,0.00016,33.2033]
[1778838660762,29.86,80354.78,0.0,0.48291,0.00016,33.2033]
[1778838663002,29.86,80358.535,0.0,0.48351,0.00016,33.20696]
[1778838665311,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838665894,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666435,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666568,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666572,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666596,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666602,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666609,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666614,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666615,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838666626,29.86,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838667751,29.85,80358.5225,0.0,0.48351,0.00016,33.20693]
[1778838668436,29.85,80358.5225,0.0,0.4835,0.00016,33.20692]
[1778838668714,29.85,80358.5225,0.0,0.4835,0.00016,33.20692]
[1778838673670,29.85,80352.7675,0.0,0.48258,0.00016,33.20126]
[1778838673719,29.85,80352.7675,0.0,0.48258,0.00016,33.20126]
[1778838673767,29.85,80352.7675,0.0,0.48258,0.00016,33.20126]
[1778838676105,29.84,80352.8175,0.0,0.48258,0.00016,33.2013]
[1778838677108,29.84,80362.5625,0.0,0.48414,0.00016,33.21075]
[1778838680720,29.84,80362.755,0.0,0.48417,0.00016,33.21092]
[1778838682478,29.84,80365.1425,0.0,0.48455,0.00016,33.21315]
[1778838685164,29.84,80355.73,0.0,0.48304,0.00016,33.20414]
[1778838690199,29.83,80354.28,0.0,0.4828,0.00016,33.20269]
[1778838695209,29.82,80354.845,0.0,0.48288,0.00016,33.20028]
[1778838700214,29.82,80355.4875,0.0,0.48298,0.00016,33.2009]
[1778838705219,29.81,80354.535,0.0,0.48282,0.00016,33.19994]
[1778838710224,29.81,80355.2125,0.0,0.48293,0.00016,33.20059]
[1778838715229,29.8,80353.26,0.0,0.48261,0.00016,33.19863]
[1778838720234,29.8,80352.68,0.0,0.48251,0.00016,33.19803]
[1778838722879,29.79,80352.575,0.0,0.48249,0.00016,33.19792]
[1778838722925,29.79,80352.575,0.0,0.48249,0.00016,33.19792]
[1778838723180,29.79,80352.575,0.0,0.48249,0.00016,33.19792]
[1778838723529,29.79,80352.7725,0.0,0.48252,0.00016,33.19811]
[1778838726698,29.79,80353.3575,0.0,0.48261,0.00016,33.19869]
[1778838730169,29.79,80358.9725,0.0,0.48351,0.00016,33.2042]
[1778838732407,29.79,80353.355,0.0,0.48261,0.00016,33.19868]
[1778838734660,29.79,80358.075,0.0,0.48337,0.00016,33.20333]
[1778838734703,29.79,80358.075,0.0,0.48337,0.00016,33.20333]
[1778838737393,29.79,80363.7525,0.0,0.48428,0.00016,33.20875]
[1778838737406,29.79,80363.7525,0.0,0.48428,0.00016,33.20875]
[1778838737533,29.79,80363.7525,0.0,0.48428,0.00016,33.20875]
[1778838738351,29.79,80360.9475,0.0,0.48383,0.00016,33.20609]
[1778838738538,29.79,80360.9475,0.0,0.48383,0.00016,33.20609]
[1778838740983,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838742061,29.79,80354.54,0.0,0.4828,0.00016,33.19985]
[1778838747261,29.78,80353.8925,0.0,0.48269,0.00016,33.19919]
[1778838748504,29.78,80353.9025,0.0,0.48269,0.00016,33.19919]
[1778838748638,29.78,80353.9025,0.0,0.48269,0.00016,33.19919]
[1778838748733,29.78,80353.9025,0.0,0.48269,0.00016,33.19919]
[1778838748778,29.78,80353.9025,0.0,0.48269,0.00016,33.19919]
[1778838748793,29.78,80353.9025,0.0,0.48269,0.00016,33.19919]
[1778838750264,29.78,80342.64,0.0,0.48088,0.00016,33.18766]
[1778838752693,29.78,80343.32,0.0,0.48099,0.00016,33.18543]
[1778838755267,29.78,80344.5675,0.0,0.48119,0.00016,33.18674]
[1778838755450,29.78,80344.68,0.0,0.48121,0.00016,33.18686]
[1778838761276,29.79,80349.4175,0.0,0.48197,0.00016,33.19175]
[1778838765280,29.79,80357.4925,0.0,0.48327,0.00016,33.1998]
[1778838765580,29.79,80357.4925,0.0,0.48327,0.00016,33.1998]
[1778838771286,29.79,80355.02,0.0,0.48287,0.00016,33.19738]
[1778838774073,29.79,80355.29,0.0,0.48292,0.00016,33.19765]
[1778838775223,29.79,80355.29,0.0,0.48292,0.00016,33.19765]
[1778838777060,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838777087,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838777587,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838777845,29.79,80359.23,0.0,0.48355,0.00016,33.20149]
[1778838779294,29.79,80377.255,0.0,0.48644,0.00016,33.21801]
[1778838780295,29.79,80390.19,0.0,0.48852,0.00016,33.22879]
[1778838781616,29.79,80391.05,0.0,0.48866,0.00016,33.22948]
[1778838781966,29.79,80391.05,0.0,0.48866,0.00016,33.22948]
[1778838787165,29.78,80386.5275,0.0,0.48793,0.00016,33.22583]
[1778838787805,29.78,80386.5275,0.0,0.48793,0.00016,33.22583]
[1778838788293,29.78,80386.5275,0.0,0.48793,0.00016,33.22583]
[1778838788882,29.78,80385.6725,0.0,0.48779,0.00016,33.22512]
[1778838789391,29.78,80382.71,0.0,0.48732,0.00016,33.22266]
[1778838790636,29.78,80380.3925,0.0,0.48695,0.00016,33.2207]
[1778838794001,29.78,80376.4375,0.0,0.48631,0.00016,33.21729]
[1778838799968,29.78,80376.9775,0.0,0.48639,0.00016,33.21775]
[1778838805008,29.78,80370.8625,0.0,0.48541,0.00016,33.21233]
[1778838808950,29.78,80372.3,0.0,0.48564,0.00016,33.21362]
[1778838811549,29.78,80370.0825,0.0,0.48528,0.00016,33.20867]
[1778838812436,29.78,80370.0825,0.0,0.48528,0.00016,33.20867]
[1778838812468,29.78,80370.0825,0.0,0.48528,0.00016,33.20867]
[1778838812564,29.78,80370.0825,0.0,0.48528,0.00016,33.20867]
[1778838816080,29.78,80361.9675,0.0,0.48398,0.00016,33.20113]
[1778838821115,29.78,80362.22,0.0,0.48402,0.00016,33.20137]
[1778838825355,29.78,80362.3975,0.0,0.48405,0.00016,33.20154]
[1778838825744,29.78,80362.3975,0.0,0.48405,0.00016,33.20154]
[1778838831185,29.78,80364.43,0.0,0.48437,0.00016,33.20346]
[1778838836220,29.78,80367.43,0.0,0.48486,0.00016,33.20625]
[1778838841255,29.78,80369.85,0.0,0.48524,0.00016,33.20846]
[1778838846290,29.78,80367.73,0.0,0.4849,0.00016,33.20652]
[1778838851325,29.78,80367.37,0.0,0.48484,0.00016,33.20619]
[1778838853756,29.78,80366.245,0.0,0.48466,0.00016,33.20515]
[1778838857367,29.77,80357.94,0.0,0.48333,0.00016,33.19725]
[1778838862380,29.77,80358.0775,0.0,0.48335,0.00016,33.19738]
[1778838867385,29.77,80357.41,0.0,0.48324,0.00016,33.19672]
[1778838872390,29.77,80360.845,0.0,0.48379,0.00016,33.19708]
[1778838877396,29.77,80360.435,0.0,0.48372,0.00016,33.19669]
[1778838882401,29.77,80360.78,0.0,0.48377,0.00016,33.19702]
[1778838883535,29.77,80361.5275,0.0,0.48389,0.00016,33.19773]
[1778838885613,29.77,80363.65,0.0,0.48424,0.00016,33.19975]
[1778838888922,29.77,80364.115,0.0,0.48431,0.00016,33.20019]
[1778838890039,29.77,80363.3725,0.0,0.48419,0.00016,33.19949]
[1778838892197,29.77,80366.3425,0.0,0.48467,0.00016,33.20227]
[1778838895743,29.77,80368.59,0.0,0.48503,0.00016,33.20434]
[1778838895751,29.77,80368.59,0.0,0.48503,0.00016,33.20434]
[1778838900949,29.77,80375.03,0.0,0.48606,0.00016,33.21012]
[1778838903379,29.77,80370.23,0.0,0.48529,0.00016,33.20583]
[1778838906346,29.77,80364.5825,0.0,0.48438,0.00016,33.20062]
[1778838907177,29.77,80365.7275,0.0,0.48457,0.00016,33.20169]
[1778838912431,29.77,80373.605,0.0,0.48583,0.00016,33.20886]
[1778838917436,29.76,80373.4025,0.0,0.4858,0.00016,33.20867]
[1778838922132,29.76,80374.1775,0.0,0.48592,0.00016,33.20936]
[1778838924443,29.76,80382.845,0.0,0.48732,0.00016,33.21683]
[1778838928224,29.76,80384.91,0.0,0.48765,0.00016,33.21855]
[1778838928254,29.76,80384.91,0.0,0.48765,0.00016,33.21855]
[1778838928256,29.76,80384.91,0.0,0.48765,0.00016,33.21855]
[1778838928274,29.76,80384.91,0.0,0.48765,0.00016,33.21855]
[1778838928804,29.76,80384.91,0.0,0.48765,0.00016,33.21855]
[1778838929861,29.76,80391.61,0.0,0.48873,0.00016,33.22398]
[1778838933006,29.76,80386.685,0.0,0.48793,0.00016,33.21706]
[1778838938457,29.76,80390.9725,0.0,0.48862,0.00016,33.22052]
[1778838938463,29.76,80390.9725,0.0,0.48862,0.00016,33.22052]
[1778838944037,29.76,80390.975,0.0,0.48862,0.00016,33.22052]
[1778838944206,29.76,80390.975,0.0,0.48862,0.00016,33.22052]
[1778838944217,29.76,80390.975,0.0,0.48862,0.00016,33.22052]
[1778838944258,29.76,80390.975,0.0,0.48862,0.00016,33.22052]
[1778838944281,29.76,80390.975,0.0,0.48862,0.00016,33.22052]
[1778838945151,29.76,80390.975,0.0,0.48862,0.00016,33.22052]
[1778838945387,29.76,80390.975,0.0,0.48862,0.00016,33.22052]
[1778838946033,29.76,80388.7525,0.0,0.48826,0.00016,33.21874]
[1778838947466,29.76,80371.1225,0.0,0.48543,0.00016,33.20366]
[1778838949003,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838949010,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838949070,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838949089,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838949292,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838950194,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838950200,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838950208,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838950537,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838950603,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838951473,29.76,80370.84,0.0,0.48538,0.00016,33.20341]
[1778838951470,29.76,80361.845,0.0,0.48393,0.00016,33.19506]
[1778838951527,29.76,80361.845,0.0,0.48393,0.00016,33.19506]
[1778838951708,29.76,80361.845,0.0,0.48393,0.00016,33.19506]
[1778838951729,29.76,80361.845,0.0,0.48393,0.00016,33.19506]
[1778838951757,29.76,80361.845,0.0,0.48393,0.00016,33.19506]
[1778838951810,29.76,80361.845,0.0,0.48393,0.00016,33.19506]
[1778838951878,29.76,80361.845,0.0,0.48393,0.00016,33.19506]
[1778838952918,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953015,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953021,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953090,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953092,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953111,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953347,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953363,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953409,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953455,29.76,80367.4225,0.0,0.48483,0.00016,33.20029]
[1778838953473,29.76,80392.7775,0.0,0.48891,0.00016,33.22194]
[1778838953643,29.76,80392.7775,0.0,0.48891,0.00016,33.22194]
[1778838953780,29.76,80392.7775,0.0,0.48891,0.00016,33.22194]
[1778838953920,29.76,80392.7775,0.0,0.48891,0.00016,33.22194]
[1778838954011,29.76,80392.7775,0.0,0.48891,0.00016,33.22194]
[1778838954079,29.76,80392.7775,0.0,0.48891,0.00016,33.22194]
[1778838954474,29.76,80403.39,0.0,0.49062,0.00016,33.22998]
[1778838954922,29.76,80403.39,0.0,0.49062,0.00016,33.22998]
[1778838955236,29.76,80403.39,0.0,0.49061,0.00016,33.22998]
[1778838956476,29.76,80427.2525,0.0,0.49445,0.00016,33.24583]
[1778838957359,29.76,80427.2525,0.0,0.49445,0.00016,33.24583]
[1778838961259,29.75,80422.52,0.0,0.49369,0.00016,33.24293]
[1778838961347,29.75,80422.52,0.0,0.49369,0.00016,33.24293]
[1778838961351,29.75,80422.52,0.0,0.49369,0.00016,33.24293]
[1778838963117,29.75,80422.52,0.0,0.49369,0.00016,33.24293]
[1778838963654,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838963881,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838964076,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838964132,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838964291,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838964398,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838964418,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838964486,29.75,80423.77,0.0,0.49389,0.00016,33.2437]
[1778838964485,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838964804,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838965052,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838965935,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838965989,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838966429,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838966745,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838967090,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838967136,29.75,80426.22,0.0,0.49429,0.00016,33.2452]
[1778838968493,29.75,80454.83,0.0,0.49889,0.00016,33.26031]
[1778838972787,29.75,80451.3725,0.0,0.49833,0.00016,33.25872]
[1778838977991,29.75,80447.6625,0.0,0.49773,0.00016,33.25694]
[1778838978032,29.75,80447.6625,0.0,0.49773,0.00016,33.25694]
[1778838979018,29.75,80448.5325,0.0,0.49787,0.00016,33.25737]
[1778838979220,29.75,80448.5325,0.0,0.49787,0.00016,33.25737]
[1778838979374,29.75,80448.5325,0.0,0.49787,0.00016,33.25737]
[1778838979954,29.75,80448.5325,0.0,0.49787,0.00016,33.25737]
[1778838980504,29.75,80444.3475,0.0,0.4972,0.00016,33.25529]
[1778838981505,29.75,80431.565,0.0,0.49514,0.00016,33.24836]
[1778838987298,29.75,80435.4,0.0,0.49576,0.00016,33.25053]
[1778838990020,29.75,80434.1275,0.0,0.49556,0.00016,33.24982]
[1778838992350,29.75,80434.1275,0.0,0.49556,0.00016,33.24687]
[1778838994482,29.75,80438.64,0.0,0.49628,0.00016,33.24936]
[1778839000389,29.76,80433.0925,0.0,0.49539,0.00016,33.24629]
[1778839005424,29.76,80433.8825,0.0,0.49552,0.00016,33.24674]
[1778839008758,29.76,80434.9125,0.0,0.49569,0.00016,33.24732]
[1778839010231,29.76,80434.9125,0.0,0.49569,0.00016,33.24732]
[1778839010459,29.76,80434.9125,0.0,0.49569,0.00016,33.24732]
[1778839015494,29.75,80430.09,0.0,0.49491,0.00016,33.24456]
[1778839016338,29.75,80430.09,0.0,0.49491,0.00016,33.24456]
[1778839016345,29.75,80430.09,0.0,0.49491,0.00016,33.24456]
[1778839018428,29.75,80430.5525,0.0,0.49498,0.00016,33.24483]
[1778839018454,29.75,80430.5525,0.0,0.49498,0.00016,33.24483]
[1778839018505,29.75,80430.5525,0.0,0.49498,0.00016,33.24483]
[1778839018515,29.75,80430.5525,0.0,0.49498,0.00016,33.24483]
[1778839019934,29.75,80430.5525,0.0,0.49498,0.00016,33.24483]
[1778839021536,29.75,80438.5175,0.0,0.49626,0.00016,33.24929]
[1778839026556,29.75,80444.4075,0.0,0.49721,0.00016,33.25237]
[1778839028442,29.75,80443.89,0.0,0.49713,0.00016,33.25211]
[1778839034070,29.75,80440.7425,0.0,0.49662,0.00016,33.25048]
[1778839036450,29.75,80442.045,0.0,0.49683,0.00016,33.25116]
[1778839041572,29.75,80441.7675,0.0,0.49678,0.00016,33.25102]
[1778839041795,29.75,80441.7675,0.0,0.49678,0.00016,33.25102]
[1778839043031,29.75,80442.13,0.0,0.49684,0.00016,33.2512]
[1778839048579,29.75,80438.3125,0.0,0.49623,0.00016,33.24918]
[1778839051118,29.75,80440.4425,0.0,0.49657,0.00016,33.25032]
[1778839052583,29.75,80430.655,0.0,0.495,0.00016,33.24194]
[1778839056849,29.76,80427.9125,0.0,0.49456,0.00016,33.24033]
[1778839056874,29.76,80427.9125,0.0,0.49456,0.00016,33.24033]
[1778839057588,29.75,80426.6175,0.0,0.49435,0.00016,33.23955]
[1778839062594,29.75,80424.6675,0.0,0.49403,0.00016,33.23836]
[1778839066098,29.74,80428.78,0.0,0.49469,0.00016,33.24083]
[1778839066598,29.74,80427.045,0.0,0.49441,0.00016,33.2398]
[1778839068600,29.74,80434.01,0.0,0.49553,0.00016,33.24386]
[1778839073605,29.74,80436.675,0.0,0.49596,0.00016,33.24534]
[1778839074748,29.74,80435.5125,0.0,0.49577,0.00016,33.2447]
[1778839080612,29.75,80434.8725,0.0,0.49567,0.00016,33.24434]
[1778839085617,29.75,80433.9725,0.0,0.49553,0.00016,33.24384]
[1778839090623,29.75,80434.55,0.0,0.49562,0.00016,33.24416]
[1778839095629,29.75,80434.72,0.0,0.49565,0.00016,33.24426]
[1778839100634,29.75,80438.0425,0.0,0.49618,0.00016,33.24609]
[1778839105639,29.75,80436.4625,0.0,0.49593,0.00016,33.24523]
[1778839110645,29.75,80436.395,0.0,0.49592,0.00016,33.24519]
[1778839115650,29.76,80433.58,0.0,0.49547,0.00016,33.24067]
[1778839120655,29.76,80433.26,0.0,0.49542,0.00016,33.24049]
[1778839125660,29.76,80436.7275,0.0,0.49597,0.00016,33.24243]
[1778839130665,29.76,80437.1375,0.0,0.49604,0.00016,33.24265]
[1778839135670,29.76,80437.14,0.0,0.49604,0.00016,33.24265]
[1778839141379,29.76,80437.845,0.0,0.49616,0.00016,33.24304]
[1778839146414,29.76,80438.0325,0.0,0.49619,0.00016,33.24314]
[1778839151449,29.76,80439.35,0.0,0.4964,0.00016,33.24385]
[1778839156484,29.76,80436.3225,0.0,0.49591,0.00016,33.24221]
[1778839160213,29.77,80433.0275,0.0,0.49538,0.00016,33.24036]
[1778839160287,29.77,80433.0275,0.0,0.49538,0.00016,33.24036]
[1778839162526,29.77,80442.505,0.0,0.49691,0.00016,33.24551]
[1778839168568,29.77,80447.7775,0.0,0.49776,0.00016,33.24816]
[1778839173603,29.76,80449.8075,0.0,0.49808,0.00016,33.24619]
[1778839175477,29.76,80450.78,0.0,0.49824,0.00016,33.24665]
[1778839176899,29.76,80450.78,0.0,0.49824,0.00016,33.24665]
[1778839178638,29.76,80460.755,0.0,0.49984,0.00016,33.2511]
[1778839181659,29.76,80462.3375,0.0,0.50009,0.00016,33.25176]
[1778839183673,29.76,80461.1825,0.0,0.49991,0.00016,33.25128]
[1778839188251,29.76,80460.6675,0.0,0.49982,0.00016,33.25106]
[1778839188270,29.76,80460.6675,0.0,0.49982,0.00016,33.25106]
[1778839188708,29.76,80460.6675,0.0,0.49982,0.00016,33.25106]
[1778839191728,29.76,80467.5875,0.0,0.50094,0.00016,33.25383]
[1778839196733,29.76,80468.3675,0.0,0.50106,0.00016,33.25413]
[1778839197607,29.76,80468.3675,0.0,0.50106,0.00016,33.25413]
[1778839200241,29.76,80466.755,0.0,0.5008,0.00016,33.25351]
[1778839200807,29.75,80466.3625,0.0,0.50074,0.00016,33.25336]
[1778839202045,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839202130,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839202395,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203099,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203104,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203136,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203253,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203468,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203527,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203634,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203636,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203728,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839203931,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839204090,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839204165,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839204478,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839204543,29.75,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839204632,29.76,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839204808,29.76,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839205472,29.76,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839205498,29.76,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839205700,29.76,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839205740,29.76,80468.0225,0.0,0.50101,0.00016,33.254]
[1778839205747,29.76,80411.955,0.0,0.49199,0.00016,33.22423]
[1778839206677,29.76,80411.955,0.0,0.49199,0.00016,33.22423]
[1778839206735,29.76,80411.955,0.0,0.49199,0.00016,33.22423]
[1778839211755,29.76,80406.4,0.0,0.49109,0.00016,33.22035]
[1778839215765,29.76,80397.625,0.0,0.48968,0.00016,33.2139]
[1778839216279,29.76,80397.625,0.0,0.48968,0.00016,33.2139]
[1778839217109,29.76,80398.67,0.0,0.48985,0.00016,33.21469]
[1778839217840,29.76,80398.935,0.0,0.48989,0.00016,33.21489]
[1778839219492,29.76,80398.4875,0.0,0.48982,0.00016,33.21455]
[1778839219817,29.76,80398.4875,0.0,0.48982,0.00016,33.21455]
[1778839221820,29.76,80388.5875,0.0,0.48823,0.00016,33.20681]
[1778839226907,29.76,80382.825,0.0,0.4873,0.00016,33.20206]
[1778839226938,29.76,80382.825,0.0,0.4873,0.00016,33.20206]
[1778839228206,29.76,80383.865,0.0,0.48747,0.00016,33.20293]
[1778839228268,29.76,80383.865,0.0,0.48747,0.00016,33.20293]
[1778839228392,29.76,80383.865,0.0,0.48747,0.00016,33.20293]
[1778839228402,29.76,80383.865,0.0,0.48747,0.00016,33.20293]
[1778839228462,29.76,80383.865,0.0,0.48747,0.00016,33.20293]
[1778839228492,29.76,80383.865,0.0,0.48747,0.00016,33.20293]
[1778839228519,29.76,80383.865,0.0,0.48747,0.00016,33.20293]
[1778839228804,29.76,80388.035,0.0,0.48814,0.00016,33.20636]
[1778839229162,29.76,80388.035,0.0,0.48814,0.00016,33.20636]
[1778839229209,29.76,80388.035,0.0,0.48814,0.00016,33.20636]
[1778839229777,29.76,80405.075,0.0,0.49088,0.00016,33.21941]
[1778839232272,29.75,80406.58,0.0,0.49112,0.00016,33.21753]
[1778839232304,29.75,80406.58,0.0,0.49112,0.00016,33.21753]
[1778839232318,29.75,80406.58,0.0,0.49112,0.00016,33.21753]
[1778839234411,29.75,80409.575,0.0,0.4916,0.00016,33.21964]
[1778839239786,29.75,80408.2875,0.0,0.49139,0.00016,33.21873]
[1778839240824,29.74,80408.5125,0.0,0.49142,0.00016,33.21888]
[1778839241829,29.74,80404.32,0.0,0.49075,0.00016,33.21589]
[1778839247793,29.74,80397.8925,0.0,0.48971,0.00016,33.21112]
[1778839252798,29.74,80396.8675,0.0,0.48954,0.00016,33.21034]
[1778839256945,29.73,80393.7775,0.0,0.48904,0.00016,33.20794]
[1778839262808,29.73,80390.5275,0.0,0.48852,0.00016,33.20537]
[1778839268572,29.73,80393.825,0.0,0.48905,0.00016,33.20797]
[1778839268578,29.73,80393.825,0.0,0.48905,0.00016,33.20797]
[1778839268765,29.73,80393.825,0.0,0.48905,0.00016,33.20797]
[1778839269815,29.73,80404.905,0.0,0.49083,0.00016,33.2163]
[1778839269826,29.73,80404.905,0.0,0.49083,0.00016,33.2163]
[1778839279825,29.74,80401.135,0.0,0.49023,0.00016,33.21356]
[1778839284830,29.74,80402.14,0.0,0.4904,0.00016,33.2143]
[1778839289835,29.75,80403.96,0.0,0.49069,0.00016,33.21564]
[1778839294797,29.75,80404.3925,0.0,0.49076,0.00016,33.21301]
[1778839294870,29.75,80404.3925,0.0,0.49076,0.00016,33.21301]
[1778839295844,29.75,80404.9325,0.0,0.49085,0.00016,33.2134]
[1778839296356,29.75,80404.9325,0.0,0.49085,0.00016,33.2134]
[1778839296845,29.76,80419.485,0.0,0.49319,0.00016,33.22332]
[1778839299127,29.76,80425.265,0.0,0.49412,0.00016,33.22694]
[1778839302851,29.76,80417.39,0.0,0.49286,0.00016,33.22197]
[1778839306247,29.76,80411.545,0.0,0.49192,0.00016,33.21806]
[1778839306308,29.76,80411.545,0.0,0.49192,0.00016,33.21806]
[1778839306730,29.76,80411.545,0.0,0.49192,0.00016,33.21806]
[1778839308929,29.76,80418.1675,0.0,0.49299,0.00016,33.22247]
[1778839311588,29.77,80425.97,0.0,0.49424,0.00016,33.22737]
[1778839311933,29.77,80425.97,0.0,0.49424,0.00016,33.22737]
[1778839317073,29.77,80427.4625,0.0,0.49449,0.00016,33.22827]
[1778839318181,29.77,80427.4625,0.0,0.49449,0.00016,33.22828]
[1778839318190,29.77,80427.4625,0.0,0.49449,0.00016,33.22828]
[1778839318230,29.77,80427.4625,0.0,0.49449,0.00016,33.22828]
[1778839318309,29.77,80427.4625,0.0,0.49449,0.00016,33.22828]
[1778839318454,29.77,80427.4625,0.0,0.49449,0.00016,33.22828]
[1778839318835,29.77,80427.4625,0.0,0.49449,0.00016,33.22828]
[1778839319193,29.77,80427.4625,0.0,0.49449,0.00016,33.22828]
[1778839320651,29.77,80438.4175,0.0,0.49625,0.00016,33.23451]
[1778839321430,29.77,80438.4175,0.0,0.49625,0.00016,33.23451]
[1778839322665,29.77,80449.145,0.0,0.49797,0.00016,33.23998]
[1778839327701,29.77,80445.495,0.0,0.49739,0.00016,33.23819]
[1778839329227,29.77,80445.4975,0.0,0.49739,0.00016,33.23819]
[1778839329629,29.77,80445.4975,0.0,0.49739,0.00016,33.23819]
[1778839330462,29.77,80445.4975,0.0,0.49739,0.00016,33.23819]
[1778839330499,29.77,80445.4975,0.0,0.49739,0.00016,33.23819]
[1778839332739,29.77,80456.1175,0.0,0.49909,0.00016,33.2432]
[1778839333746,29.77,80462.9875,0.0,0.5002,0.00016,33.24612]
[1778839338781,29.76,80462.585,0.0,0.50013,0.00016,33.24596]
[1778839342167,29.76,80461.6625,0.0,0.49998,0.00016,33.24558]
[1778839343804,29.76,80461.6625,0.0,0.49998,0.00016,33.24558]
[1778839348897,29.76,80468.37,0.0,0.50106,0.00016,33.24823]
[1778839351473,29.76,80468.3675,0.0,0.50106,0.00016,33.24823]
[1778839351485,29.76,80468.3675,0.0,0.50106,0.00016,33.24823]
[1778839351513,29.76,80468.3675,0.0,0.50106,0.00016,33.24823]
[1778839353272,29.76,80469.33,0.0,0.50121,0.00016,33.24565]
[1778839358911,29.76,80474.2075,0.0,0.502,0.00016,33.2474]
[1778839360455,29.76,80474.285,0.0,0.50201,0.00016,33.24743]
[1778839363305,29.75,80470.6775,0.0,0.50143,0.00016,33.24614]
[1778839368922,29.75,80469.43,0.0,0.50123,0.00016,33.24568]
[1778839369909,29.75,80469.43,0.0,0.50123,0.00016,33.24568]
[1778839373441,29.75,80467.59,0.0,0.50093,0.00016,33.24499]
[1778839378932,29.75,80467.0375,0.0,0.50084,0.00016,33.24478]
[1778839381211,29.75,80466.6225,0.0,0.50078,0.00016,33.24462]
[1778839381298,29.75,80466.6225,0.0,0.50078,0.00016,33.24462]
[1778839381300,29.75,80466.6225,0.0,0.50078,0.00016,33.24462]
[1778839382238,29.75,80466.62,0.0,0.50077,0.00016,33.24462]
[1778839385230,29.75,80458.0225,0.0,0.49939,0.00016,33.24109]
[1778839388433,29.75,80458.5025,0.0,0.49947,0.00016,33.2413]
[1778839388771,29.75,80458.5025,0.0,0.49947,0.00016,33.2413]
[1778839390368,29.75,80455.3575,0.0,0.49896,0.00016,33.23991]
[1778839395949,29.75,80452.98,0.0,0.49858,0.00016,33.23883]
[1778839396004,29.75,80452.98,0.0,0.49858,0.00016,33.23883]
[1778839396681,29.75,80452.98,0.0,0.49858,0.00016,33.23883]
[1778839396962,29.75,80452.98,0.0,0.49858,0.00016,33.23883]
[1778839400135,29.75,80450.1575,0.0,0.49812,0.00016,33.23751]
[1778839400170,29.75,80450.1575,0.0,0.49812,0.00016,33.23751]
[1778839400177,29.75,80450.1575,0.0,0.49812,0.00016,33.23751]
[1778839400467,29.75,80450.1575,0.0,0.49812,0.00016,33.23751]
[1778839402956,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839403484,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839403530,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839403564,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839403785,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839403855,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839404804,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839404809,29.75,80441.185,0.0,0.49668,0.00016,33.23302]
[1778839405959,29.74,80425.405,0.0,0.49414,0.00016,33.22407]
[1778839407810,29.74,80427.2925,0.0,0.49444,0.00016,33.22521]
[1778839407879,29.74,80427.2925,0.0,0.49444,0.00016,33.22521]
[1778839410892,29.74,80429.6475,0.0,0.49482,0.00016,33.2266]
[1778839415876,29.74,80438.2,0.0,0.49619,0.00016,33.22848]
[1778839420974,29.74,80442.155,0.0,0.49683,0.00016,33.23058]
[1778839425978,29.74,80444.27,0.0,0.49717,0.00016,33.23166]
[1778839426729,29.74,80444.27,0.0,0.49717,0.00016,33.23166]
[1778839431984,29.74,80443.7375,0.0,0.49709,0.00016,33.23139]
[1778839436989,29.74,80445.925,0.0,0.49744,0.00016,33.2325]
[1778839441994,29.74,80448.3075,0.0,0.49782,0.00016,33.23367]
[1778839446999,29.74,80448.3075,0.0,0.49782,0.00016,33.23367]
[1778839452004,29.74,80449.9675,0.0,0.49809,0.00016,33.23447]
[1778839453387,29.74,80450.5825,0.0,0.49819,0.00016,33.23476]
[1778839457400,29.74,80451.975,0.0,0.49841,0.00016,33.23542]
[1778839458519,29.74,80452.1275,0.0,0.49844,0.00016,33.23549]
[1778839464019,29.74,80455.415,0.0,0.49897,0.00016,33.23699]
[1778839465764,29.74,80455.77,0.0,0.49902,0.00016,33.23715]
[1778839471027,29.74,80456.1325,0.0,0.49908,0.00016,33.23436]
[1778839471515,29.74,80456.1325,0.0,0.49908,0.00016,33.23436]
[1778839475756,29.74,80448.2625,0.0,0.49781,0.00016,33.2307]
[1778839480791,29.74,80450.5225,0.0,0.49818,0.00016,33.23179]
[1778839485826,29.74,80451.17,0.0,0.49828,0.00016,33.23209]
[1778839487520,29.74,80451.5825,0.0,0.49835,0.00016,33.23229]
[1778839487738,29.74,80451.5825,0.0,0.49835,0.00016,33.23229]
[1778839491868,29.73,80458.6325,0.0,0.49948,0.00016,33.23545]
[1778839496903,29.73,80466.255,0.0,0.50071,0.00016,33.23858]
[1778839501938,29.73,80463.9225,0.0,0.50033,0.00016,33.23766]
[1778839502300,29.73,80463.9225,0.0,0.50033,0.00016,33.23766]
[1778839503004,29.73,80463.9225,0.0,0.50033,0.00016,33.23766]
[1778839503160,29.73,80461.1375,0.0,0.49988,0.00016,33.23652]
[1778839506707,29.73,80455.0225,0.0,0.4989,0.00016,33.23386]
[1778839506806,29.73,80455.0225,0.0,0.4989,0.00016,33.23386]
[1778839512065,29.73,80458.3425,0.0,0.49943,0.00016,33.23533]
[1778839518051,29.73,80460.9,0.0,0.49984,0.00016,33.23642]
[1778839523077,29.72,80460.345,0.0,0.49975,0.00016,33.23618]
[1778839526733,29.72,80460.435,0.0,0.49977,0.00016,33.23622]
[1778839526774,29.72,80460.435,0.0,0.49977,0.00016,33.23622]
[1778839526897,29.72,80460.435,0.0,0.49977,0.00016,33.23622]
[1778839526909,29.72,80460.435,0.0,0.49977,0.00016,33.23622]
[1778839527408,29.72,80460.435,0.0,0.49977,0.00016,33.23622]
[1778839527815,29.72,80460.435,0.0,0.49977,0.00016,33.23622]
[1778839529083,29.72,80470.4075,0.0,0.50137,0.00016,33.24015]
[1778839530805,29.72,80472.145,0.0,0.50165,0.00016,33.24078]
[1778839536093,29.72,80487.62,0.0,0.50414,0.00016,33.24271]
[1778839539512,29.71,80489.0225,0.0,0.50437,0.00016,33.24309]
[1778839543633,29.71,80491.1625,0.0,0.50471,0.00016,33.24365]
[1778839546532,29.71,80496.435,0.0,0.50556,0.00016,33.24492]
[1778839547051,29.71,80496.435,0.0,0.50556,0.00016,33.24492]
[1778839549971,29.7,80498.27,0.0,0.50586,0.00016,33.24532]
[1778839549976,29.7,80498.27,0.0,0.50586,0.00016,33.24532]
[1778839549989,29.7,80498.27,0.0,0.50586,0.00016,33.24532]
[1778839550049,29.7,80498.27,0.0,0.50586,0.00016,33.24532]
[1778839550081,29.7,80498.27,0.0,0.50586,0.00016,33.24532]
[1778839550189,29.7,80499.4825,0.0,0.50605,0.00016,33.24558]
[1778839553112,29.7,80508.9275,0.0,0.50757,0.00016,33.24732]
[1778839553235,29.7,80508.9275,0.0,0.50757,0.00016,33.24732]
[1778839553630,29.7,80508.9275,0.0,0.50757,0.00016,33.24732]
[1778839559118,29.7,80499.465,0.0,0.50605,0.00016,33.24558]
[1778839559791,29.7,80499.465,0.0,0.50605,0.00016,33.24558]
[1778839560363,29.69,80499.465,0.0,0.50605,0.00016,33.24558]
[1778839560366,29.69,80499.465,0.0,0.50605,0.00016,33.24558]
[1778839560804,29.69,80499.465,0.0,0.50605,0.00016,33.24558]
[1778839561625,29.69,80499.465,0.0,0.50605,0.00016,33.24558]
[1778839561643,29.69,80499.465,0.0,0.50605,0.00016,33.24558]
[1778839562121,29.69,80490.655,0.0,0.50463,0.00016,33.24353]
[1778839562446,29.69,80490.655,0.0,0.50463,0.00016,33.24353]
[1778839562812,29.69,80490.655,0.0,0.50463,0.00016,33.24353]
[1778839564123,29.69,80478.95,0.0,0.50274,0.00016,33.24014]
[1778839566633,29.69,80477.1325,0.0,0.50245,0.00016,33.23955]
[1778839570473,29.69,80475.94,0.0,0.50225,0.00016,33.23915]
[1778839570525,29.69,80475.94,0.0,0.50225,0.00016,33.23915]
[1778839573605,29.69,80474.1925,0.0,0.50197,0.00016,33.23856]
[1778839573832,29.69,80474.1925,0.0,0.50197,0.00016,33.23856]
[1778839581141,29.69,80472.1675,0.0,0.50164,0.00016,33.23784]
[1778839586145,29.69,80472.805,0.0,0.50175,0.00016,33.23807]
[1778839586219,29.69,80472.805,0.0,0.50175,0.00016,33.23807]
[1778839587071,29.69,80472.805,0.0,0.50175,0.00016,33.23807]
[1778839591472,29.69,80465.055,0.0,0.5005,0.00016,33.23221]
[1778839591804,29.69,80465.055,0.0,0.5005,0.00016,33.23221]
[1778839592150,29.69,80465.055,0.0,0.5005,0.00016,33.23221]
[1778839593152,29.69,80480.1425,0.0,0.50293,0.00016,33.23757]
[1778839594804,29.69,80479.54,0.0,0.50283,0.00016,33.23738]
[1778839600159,29.69,80483.9125,0.0,0.50354,0.00016,33.23872]
[1778839600480,29.69,80483.9125,0.0,0.50354,0.00016,33.23872]
[1778839606165,29.69,80490.2,0.0,0.50455,0.00016,33.24046]
[1778839610255,29.69,80492.72,0.0,0.50496,0.00016,33.2411]
[1778839616176,29.68,80497.04,0.0,0.50565,0.00016,33.24211]
[1778839621181,29.67,80498.8925,0.0,0.50595,0.00016,33.24252]
[1778839624375,29.67,80498.815,0.0,0.50594,0.00016,33.2425]
[1778839624687,29.67,80498.815,0.0,0.50594,0.00016,33.2425]
[1778839625605,29.67,80498.3375,0.0,0.50586,0.00016,33.2424]
[1778839626653,29.67,80493.725,0.0,0.50511,0.00016,33.24135]
[1778839629095,29.67,80485.4525,0.0,0.50378,0.00016,33.23917]
[1778839630382,29.66,80489.2575,0.0,0.50439,0.00016,33.24022]
[1778839636890,29.65,80491.04,0.0,0.50468,0.00016,33.24068]
[1778839641925,29.65,80496.3825,0.0,0.50554,0.00016,33.24197]
[1778839646960,29.65,80496.5575,0.0,0.50557,0.00016,33.24201]
[1778839649396,29.65,80495.9925,0.0,0.50547,0.00016,33.24188]
[1778839651184,29.64,80495.9925,0.0,0.50547,0.00016,33.24188]
[1778839651190,29.64,80495.9925,0.0,0.50547,0.00016,33.24188]
[1778839651212,29.64,80499.1225,0.0,0.50598,0.00016,33.23962]
[1778839653198,29.64,80499.1225,0.0,0.50598,0.00016,33.23962]
[1778839653242,29.64,80504.835,0.0,0.5069,0.00016,33.24074]
[1778839653461,29.64,80504.835,0.0,0.5069,0.00016,33.24074]
[1778839654009,29.64,80504.835,0.0,0.5069,0.00016,33.24074]
[1778839655369,29.64,80504.835,0.0,0.5069,0.00016,33.24074]
[1778839656217,29.64,80514.4,0.0,0.50845,0.00016,33.24221]
[1778839662065,29.64,80512.545,0.0,0.50815,0.00016,33.24197]
[1778839667103,29.63,80516.1325,0.0,0.50872,0.00016,33.24243]
[1778839667627,29.63,80516.1325,0.0,0.50872,0.00016,33.24243]
[1778839673145,29.63,80520.4825,0.0,0.50943,0.00016,33.24289]
[1778839678193,29.63,80515.495,0.0,0.50862,0.00016,33.24235]
[1778839684222,29.63,80510.74,0.0,0.50785,0.00016,33.24171]
[1778839689253,29.63,80508.0825,0.0,0.50742,0.00016,33.2413]
[1778839692257,29.63,80498.195,0.0,0.50583,0.00016,33.23943]
[1778839696261,29.64,80509.14,0.0,0.5076,0.00016,33.24147]
[1778839701266,29.64,80511.34,0.0,0.50795,0.00016,33.2418]
[1778839706271,29.64,80510.0275,0.0,0.50774,0.00016,33.2416]
[1778839706913,29.64,80510.0275,0.0,0.50774,0.00016,33.2416]
[1778839706920,29.64,80510.0275,0.0,0.50774,0.00016,33.2416]
[1778839708273,29.64,80520.05,0.0,0.50936,0.00016,33.24285]
[1778839710004,29.64,80522.6325,0.0,0.50977,0.00016,33.24308]
[1778839715280,29.64,80525.8575,0.0,0.51029,0.00016,33.24037]
[1778839720286,29.64,80529.47,0.0,0.51088,0.00016,33.24057]
[1778839724451,29.64,80530.2,0.0,0.511,0.00016,33.24061]
[1778839729240,29.64,80528.195,0.0,0.51067,0.00016,33.24051]
[1778839729632,29.64,80529.205,0.0,0.51084,0.00016,33.24056]
[1778839729651,29.64,80529.205,0.0,0.51084,0.00016,33.24056]
[1778839735300,29.64,80535.12,0.0,0.51179,0.00016,33.24075]
[1778839737801,29.64,80536.7725,0.0,0.51206,0.00016,33.24076]
[1778839742801,29.64,80535.82,0.0,0.5119,0.00016,33.24075]
[1778839747641,29.64,80536.12,0.0,0.51195,0.00016,33.24076]
[1778839753318,29.64,80534.285,0.0,0.51166,0.00016,33.24073]
[1778839755032,29.64,80534.4575,0.0,0.51168,0.00016,33.24073]
[1778839755154,29.64,80534.4575,0.0,0.51168,0.00016,33.24073]
[1778839755277,29.64,80534.4575,0.0,0.51168,0.00016,33.24073]
[1778839755831,29.64,80534.4575,0.0,0.51168,0.00016,33.24073]
[1778839758216,29.64,80538.645,0.0,0.51236,0.00016,33.24077]
[1778839758381,29.64,80538.645,0.0,0.51236,0.00016,33.24077]
[1778839764333,29.64,80541.2675,0.0,0.51278,0.00016,33.24074]
[1778839769337,29.64,80542.3675,0.0,0.51296,0.00016,33.24071]
[1778839774342,29.64,80543.8925,0.0,0.51321,0.00016,33.23772]
[1778839779347,29.64,80547.1625,0.0,0.51373,0.00016,33.23758]
[1778839784352,29.64,80544.2975,0.0,0.51327,0.00016,33.2377]
[1778839789357,29.64,80542.8575,0.0,0.51304,0.00016,33.23775]
[1778839794362,29.64,80543.6275,0.0,0.51316,0.00016,33.23773]
[1778839799367,29.64,80542.2775,0.0,0.51294,0.00016,33.23776]
[1778839805076,29.64,80541.2275,0.0,0.51278,0.00016,33.23778]
[1778839810112,29.64,80538.5,0.0,0.51234,0.00016,33.23781]
[1778839811310,29.64,80538.5,0.0,0.51234,0.00016,33.23781]
[1778839811851,29.64,80538.225,0.0,0.51229,0.00016,33.23781]
[1778839812713,29.64,80538.225,0.0,0.51229,0.00016,33.23781]
[1778839814140,29.65,80529.42,0.0,0.51087,0.00016,33.23762]
[1778839819175,29.64,80526.5475,0.0,0.51041,0.00016,33.23746]
[1778839822659,29.64,80527.1775,0.0,0.51051,0.00016,33.2375]
[1778839828240,29.65,80529.755,0.0,0.51092,0.00016,33.23763]
[1778839833275,29.65,80529.3975,0.0,0.51087,0.00016,33.23467]
[1778839838310,29.65,80529.0775,0.0,0.51081,0.00016,33.23465]
[1778839843345,29.65,80530.3975,0.0,0.51103,0.00016,33.23471]
[1778839848380,29.65,80526.27,0.0,0.51036,0.00016,33.23449]
[1778839853415,29.65,80526.1275,0.0,0.51034,0.00016,33.23449]
[1778839855514,29.65,80530.6175,0.0,0.51106,0.00016,33.23472]
[1778839861427,29.65,80533.85,0.0,0.51158,0.00016,33.23482]
[1778839865215,29.65,80536.335,0.0,0.51199,0.00016,33.23486]
[1778839865290,29.65,80536.335,0.0,0.51199,0.00016,33.23486]
[1778839865301,29.65,80536.335,0.0,0.51199,0.00016,33.23486]
[1778839865358,29.65,80536.335,0.0,0.51199,0.00016,33.23486]
[1778839865420,29.65,80536.335,0.0,0.51199,0.00016,33.23486]
[1778839870436,29.65,80541.67,0.0,0.51285,0.00016,33.23482]
[1778839875441,29.65,80542.3575,0.0,0.51296,0.00016,33.23481]
[1778839879671,29.65,80545.81,0.0,0.51351,0.00016,33.23469]
[1778839885450,29.65,80548.615,0.0,0.51397,0.00016,33.23455]
[1778839887861,29.65,80549.9825,0.0,0.51419,0.00016,33.23447]
[1778839888948,29.65,80549.9825,0.0,0.51419,0.00016,33.23447]
[1778839894458,29.65,80553.1,0.0,0.51469,0.00016,33.23128]
[1778839897461,29.65,80561.215,0.0,0.516,0.00016,33.23043]
[1778839902466,29.65,80560.985,0.0,0.51596,0.00016,33.23046]
[1778839903737,29.65,80563.29,0.0,0.51633,0.00016,33.23016]
[1778839908743,29.65,80562.9925,0.0,0.51629,0.00016,33.2302]
[1778839910781,29.65,80565.9325,0.0,0.51676,0.00016,33.22977]
[1778839910823,29.65,80565.9325,0.0,0.51676,0.00016,33.22977]
[1778839910966,29.65,80565.9325,0.0,0.51676,0.00016,33.22977]
[1778839911257,29.65,80565.9325,0.0,0.51676,0.00016,33.22977]
[1778839911398,29.65,80565.9325,0.0,0.51676,0.00016,33.22977]
[1778839911808,29.65,80565.9325,0.0,0.51676,0.00016,33.22977]
[1778839911887,29.65,80565.9325,0.0,0.51676,0.00016,33.22977]
[1778839912571,29.65,80570.205,0.0,0.51745,0.00016,33.22907]
[1778839914040,29.65,80568.0275,0.0,0.5171,0.00016,33.22944]
[1778839917748,29.65,80566.315,0.0,0.51682,0.00016,33.22972]
[1778839919206,29.65,80565.91,0.0,0.51676,0.00016,33.22978]
[1778839924493,29.65,80563.9725,0.0,0.51644,0.00016,33.23006]
[1778839925656,29.65,80564.045,0.0,0.51646,0.00016,33.23005]
[1778839925760,29.65,80564.045,0.0,0.51646,0.00016,33.23005]
[1778839927804,29.65,80559.1725,0.0,0.51567,0.00016,33.23068]
[1778839927868,29.65,80559.1725,0.0,0.51567,0.00016,33.23068]
[1778839927977,29.65,80559.1725,0.0,0.51567,0.00016,33.23068]
[1778839928018,29.65,80559.1725,0.0,0.51567,0.00016,33.23068]
[1778839928088,29.65,80559.1725,0.0,0.51567,0.00016,33.23068]
[1778839929499,29.65,80537.795,0.0,0.51222,0.00016,33.23191]
[1778839929789,29.65,80537.795,0.0,0.51222,0.00016,33.23191]
[1778839932806,29.65,80539.47,0.0,0.51249,0.00016,33.2319]
[1778839932819,29.65,80539.47,0.0,0.51249,0.00016,33.2319]
[1778839933096,29.65,80539.47,0.0,0.51249,0.00016,33.2319]
[1778839933822,29.65,80539.47,0.0,0.51249,0.00016,33.2319]
[1778839934504,29.65,80546.9275,0.0,0.51369,0.00016,33.23169]
[1778839936805,29.65,80549.6625,0.0,0.51414,0.00016,33.23153]
[1778839942512,29.65,80558.2375,0.0,0.51552,0.00016,33.23079]
[1778839947519,29.66,80557.3375,0.0,0.51537,0.00016,33.23088]
[1778839952524,29.65,80557.455,0.0,0.51539,0.00016,33.22792]
[1778839957529,29.66,80560.0125,0.0,0.51581,0.00016,33.22763]
[1778839957858,29.66,80560.0125,0.0,0.51581,0.00016,33.22763]
[1778839963000,29.65,80561.715,0.0,0.51608,0.00016,33.22742]
[1778839963851,29.65,80561.9,0.0,0.51611,0.00016,33.22739]
[1778839970249,29.66,80562.6525,0.0,0.51623,0.00016,33.22729]
[1778839971802,29.66,80563.525,0.0,0.51637,0.00016,33.22717]
[1778839973458,29.66,80563.925,0.0,0.51644,0.00016,33.22712]
[1778839979313,29.66,80562.4,0.0,0.51619,0.00016,33.22733]
[1778839982804,29.66,80562.32,0.0,0.51618,0.00016,33.22734]
[1778839985288,29.66,80557.905,0.0,0.51546,0.00016,33.22787]
[1778839986073,29.66,80557.905,0.0,0.51546,0.00016,33.22787]
[1778839987370,29.66,80549.7975,0.0,0.51416,0.00016,33.22858]
[1778839989143,29.66,80548.495,0.0,0.51395,0.00016,33.22865]
[1778839994419,29.66,80551.445,0.0,0.51442,0.00016,33.22846]
[1778839999456,29.67,80551.7025,0.0,0.51446,0.00016,33.22844]
[1778840004491,29.67,80552.6575,0.0,0.51462,0.00016,33.22837]
[1778840009526,29.66,80553.49,0.0,0.51475,0.00016,33.2283]
[1778840014561,29.67,80554.1175,0.0,0.51485,0.00016,33.22529]
[1778840019590,29.67,80555.9925,0.0,0.51516,0.00016,33.22512]
[1778840023832,29.67,80554.45,0.0,0.51491,0.00016,33.22526]
[1778840024227,29.67,80554.45,0.0,0.51491,0.00016,33.22526]
[1778840026561,29.66,80552.7375,0.0,0.51463,0.00016,33.22541]
[1778840026804,29.67,80552.9675,0.0,0.51467,0.00016,33.22539]
[1778840032267,29.66,80553.3425,0.0,0.51473,0.00016,33.22536]
[1778840038607,29.66,80553.3775,0.0,0.51474,0.00016,33.22536]
[1778840043612,29.66,80556.835,0.0,0.51529,0.00016,33.22503]
[1778840047293,29.66,80556.5875,0.0,0.51525,0.00016,33.22506]
[1778840047322,29.66,80556.5875,0.0,0.51525,0.00016,33.22506]
[1778840047570,29.66,80556.5875,0.0,0.51525,0.00016,33.22506]
[1778840048205,29.66,80556.2975,0.0,0.51521,0.00016,33.22509]
[1778840050206,29.66,80566.705,0.0,0.51688,0.00016,33.22375]
[1778840055624,29.66,80564.8325,0.0,0.51658,0.00016,33.22404]
[1778840060629,29.66,80561.81,0.0,0.5161,0.00016,33.22445]
[1778840065634,29.66,80560.9225,0.0,0.51595,0.00016,33.22456]
[1778840066993,29.66,80560.9225,0.0,0.51595,0.00016,33.22456]
[1778840067021,29.66,80560.9225,0.0,0.51595,0.00016,33.22456]
[1778840067147,29.66,80560.9225,0.0,0.51595,0.00016,33.22456]
[1778840067203,29.66,80560.9225,0.0,0.51595,0.00016,33.22456]
[1778840067563,29.66,80560.9225,0.0,0.51595,0.00016,33.22456]
[1778840071599,29.65,80559.4825,0.0,0.51572,0.00016,33.22474]
[1778840071809,29.65,80558.685,0.0,0.51559,0.00016,33.22188]
[1778840077154,29.65,80551.3375,0.0,0.51441,0.00016,33.22256]
[1778840077853,29.65,80551.785,0.0,0.51448,0.00016,33.22253]
[1778840079804,29.65,80554.06,0.0,0.51485,0.00016,33.22234]
[1778840085249,29.65,80552.3825,0.0,0.51458,0.00016,33.22248]
[1778840085880,29.65,80552.7775,0.0,0.51464,0.00016,33.22245]
[1778840091659,29.66,80557.2375,0.0,0.51536,0.00016,33.22203]
[1778840096665,29.66,80556.1175,0.0,0.51518,0.00016,33.22215]
[1778840098921,29.66,80555.27,0.0,0.51504,0.00016,33.22223]
[1778840101584,29.66,80555.375,0.0,0.51506,0.00016,33.22222]
[1778840102291,29.66,80555.485,0.0,0.51508,0.00016,33.22221]
[1778840107677,29.66,80554.385,0.0,0.5149,0.00016,33.22231]
[1778840112686,29.66,80555.795,0.0,0.51513,0.00016,33.22218]
[1778840113223,29.66,80555.795,0.0,0.51513,0.00016,33.22218]
[1778840113901,29.66,80555.795,0.0,0.51513,0.00016,33.22218]
[1778840117854,29.66,80549.855,0.0,0.51417,0.00016,33.22266]
[1778840119662,29.66,80549.96,0.0,0.51418,0.00016,33.22266]
[1778840120013,29.66,80549.71,0.0,0.51414,0.00016,33.22267]
[1778840122710,29.66,80549.1525,0.0,0.51405,0.00016,33.22271]
[1778840122804,29.66,80549.1525,0.0,0.51405,0.00016,33.22271]
[1778840128702,29.66,80553.25,0.0,0.51471,0.00016,33.22241]
[1778840129015,29.66,80553.25,0.0,0.51471,0.00016,33.22241]
[1778840133682,29.66,80549.0975,0.0,0.51405,0.00016,33.21976]
[1778840139299,29.66,80549.92,0.0,0.51418,0.00016,33.21971]
[1778840142668,29.66,80554.6125,0.0,0.51493,0.00016,33.21934]
[1778840143835,29.66,80555.9,0.0,0.51514,0.00016,33.21922]
[1778840145477,29.66,80549.2175,0.0,0.51406,0.00016,33.21975]
[1778840148498,29.66,80540.9675,0.0,0.51273,0.00016,33.22007]
[1778840148804,29.66,80540.9675,0.0,0.51273,0.00016,33.22007]
[1778840154540,29.66,80545.4675,0.0,0.51346,0.00016,33.21994]
[1778840157853,29.66,80546.175,0.0,0.51357,0.00016,33.21991]
[1778840160804,29.66,80545.605,0.0,0.51348,0.00016,33.21994]
[1778840165383,29.66,80546.53,0.0,0.51363,0.00016,33.2199]
[1778840165396,29.66,80546.53,0.0,0.51363,0.00016,33.2199]
[1778840165637,29.66,80546.53,0.0,0.51363,0.00016,33.2199]
[1778840166090,29.66,80546.53,0.0,0.51363,0.00016,33.2199]
[1778840167103,29.66,80546.53,0.0,0.51363,0.00016,33.2199]
[1778840168693,29.66,80546.53,0.0,0.51363,0.00016,33.2199]
[1778840168742,29.66,80529.8925,0.0,0.51095,0.00016,33.21992]
[1778840174684,29.66,80529.3575,0.0,0.51086,0.00016,33.2199]
[1778840179719,29.66,80529.165,0.0,0.51083,0.00016,33.21989]
[1778840181644,29.66,80529.425,0.0,0.51087,0.00016,33.2199]
[1778840181942,29.66,80529.425,0.0,0.51087,0.00016,33.2199]
[1778840182740,29.66,80529.425,0.0,0.51087,0.00016,33.2199]
[1778840185757,29.66,80522.2525,0.0,0.50971,0.00016,33.21943]
[1778840190762,29.67,80514.8675,0.0,0.50852,0.00016,33.21865]
[1778840195770,29.67,80512.9575,0.0,0.50821,0.00016,33.21545]
[1778840197767,29.67,80512.955,0.0,0.50821,0.00016,33.21545]
[1778840198773,29.67,80497.4525,0.0,0.50571,0.00016,33.21269]
[1778840199619,29.67,80497.4525,0.0,0.50571,0.00016,33.21269]
[1778840204779,29.67,80493.38,0.0,0.50505,0.00016,33.21175]
[1778840209785,29.66,80494.0875,0.0,0.50517,0.00016,33.21192]
[1778840214790,29.66,80488.85,0.0,0.50432,0.00016,33.2106]
[1778840217635,29.66,80490.5125,0.0,0.50459,0.00016,33.21104]
[1778840217669,29.66,80490.5125,0.0,0.50459,0.00016,33.21104]
[1778840217770,29.66,80490.5125,0.0,0.50459,0.00016,33.21104]
[1778840222323,29.66,80486.58,0.0,0.50395,0.00016,33.20998]
[1778840227805,29.65,80483.0275,0.0,0.50337,0.00016,33.20895]
[1778840232808,29.65,80482.6375,0.0,0.50331,0.00016,33.20884]
[1778840233842,29.65,80482.815,0.0,0.50334,0.00016,33.20889]
[1778840237811,29.64,80483.195,0.0,0.5034,0.00016,33.20901]
[1778840239804,29.64,80483.3675,0.0,0.50343,0.00016,33.20906]
[1778840244822,29.64,80484.7775,0.0,0.50365,0.00016,33.20947]
[1778840249827,29.63,80489.36,0.0,0.50439,0.00016,33.21074]
[1778840254832,29.63,80490.0175,0.0,0.5045,0.00016,33.20796]
[1778840255489,29.63,80490.0175,0.0,0.5045,0.00016,33.20796]
[1778840255512,29.63,80490.0175,0.0,0.5045,0.00016,33.20796]
[1778840255760,29.63,80490.0175,0.0,0.5045,0.00016,33.20796]
[1778840260838,29.62,80494.2275,0.0,0.50518,0.00016,33.20901]
[1778840265843,29.61,80495.09,0.0,0.50531,0.00016,33.20922]
[1778840270848,29.61,80496.7925,0.0,0.50559,0.00016,33.20961]
[1778840275853,29.6,80498.315,0.0,0.50583,0.00016,33.20994]
[1778840280858,29.6,80497.29,0.0,0.50567,0.00016,33.20972]
[1778840285863,29.59,80496.9975,0.0,0.50562,0.00016,33.20966]
[1778840285876,29.59,80496.9975,0.0,0.50562,0.00016,33.20966]
[1778840288128,29.59,80495.64,0.0,0.5054,0.00016,33.20935]
[1778840288192,29.59,80495.64,0.0,0.5054,0.00016,33.20935]
[1778840290805,29.59,80495.31,0.0,0.50534,0.00016,33.20928]
[1778840292687,29.59,80492.91,0.0,0.50496,0.00016,33.2087]
[1778840297875,29.58,80487.085,0.0,0.50401,0.00016,33.20719]
[1778840301335,29.58,80485.6125,0.0,0.50377,0.00016,33.20677]
[1778840303881,29.58,80477.54,0.0,0.50246,0.00016,33.20429]
[1778840303893,29.58,80477.54,0.0,0.50246,0.00016,33.20429]
[1778840307034,29.58,80469.965,0.0,0.50124,0.00016,33.20164]
[1778840313653,29.58,80468.5025,0.0,0.501,0.00016,33.19814]
[1778840314720,29.58,80468.5025,0.0,0.501,0.00016,33.19814]
[1778840314723,29.58,80468.5025,0.0,0.501,0.00016,33.19814]
[1778840316230,29.58,80468.0625,0.0,0.50093,0.00016,33.19797]
[1778840320811,29.58,80463.2575,0.0,0.50015,0.00016,33.19608]
[1778840320866,29.58,80463.2575,0.0,0.50015,0.00016,33.19608]
[1778840326264,29.58,80469.24,0.0,0.50112,0.00016,33.19842]
[1778840331779,29.58,80469.2125,0.0,0.50111,0.00016,33.19841]
[1778840336814,29.58,80468.9625,0.0,0.50107,0.00016,33.19831]
[1778840341849,29.58,80467.925,0.0,0.5009,0.00016,33.19792]
[1778840346884,29.58,80467.61,0.0,0.50085,0.00016,33.1978]
[1778840351923,29.58,80466.8925,0.0,0.50074,0.00016,33.19752]
[1778840353035,29.58,80466.835,0.0,0.50073,0.00016,33.1975]
[1778840353185,29.58,80466.835,0.0,0.50073,0.00016,33.1975]
[1778840359939,29.58,80466.635,0.0,0.5007,0.00016,33.19742]
[1778840362942,29.58,80474.28,0.0,0.50193,0.00016,33.20024]
[1778840367947,29.58,80476.5075,0.0,0.5023,0.00016,33.201]
[1778840370651,29.58,80476.4975,0.0,0.50229,0.00016,33.20099]
[1778840375955,29.57,80475.275,0.0,0.50209,0.00016,33.19763]
[1778840378763,29.57,80476.57,0.0,0.5023,0.00016,33.19807]
[1778840383963,29.57,80474.1675,0.0,0.50191,0.00016,33.19725]
[1778840384629,29.57,80474.1675,0.0,0.50191,0.00016,33.19725]
[1778840384635,29.57,80474.1675,0.0,0.50191,0.00016,33.19725]
[1778840386966,29.57,80467.1575,0.0,0.50077,0.00016,33.19467]
[1778840391974,29.57,80464.52,0.0,0.50035,0.00016,33.19363]
[1778840396979,29.57,80465.1125,0.0,0.50044,0.00016,33.19387]
[1778840399664,29.57,80465.285,0.0,0.50047,0.00016,33.19394]
[1778840404987,29.57,80466.18,0.0,0.50062,0.00016,33.19429]
[1778840406076,29.57,80467.3325,0.0,0.5008,0.00016,33.19474]
[1778840411995,29.57,80470.94,0.0,0.50139,0.00016,33.19609]
[1778840420004,29.57,80469.5425,0.0,0.50116,0.00016,33.19558]
[1778840423706,29.57,80468.4125,0.0,0.50098,0.00016,33.19515]
[1778840424711,29.57,80468.4125,0.0,0.50098,0.00016,33.19515]
[1778840427010,29.57,80461.3775,0.0,0.49984,0.00016,33.19235]
[1778840432017,29.57,80462.0825,0.0,0.49995,0.00016,33.18969]
[1778840439024,29.57,80462.655,0.0,0.50005,0.00016,33.18992]
[1778840440324,29.57,80464.805,0.0,0.50039,0.00016,33.1908]
[1778840440998,29.57,80464.805,0.0,0.50039,0.00016,33.1908]
[1778840446031,29.57,80466.835,0.0,0.50072,0.00016,33.19159]
[1778840449379,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840449758,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840449855,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840449867,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840450003,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840450085,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840450147,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840450216,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840450460,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840450523,29.57,80466.775,0.0,0.50071,0.00016,33.19157]
[1778840451038,29.57,80479.3375,0.0,0.50275,0.00016,33.19602]
[1778840452039,29.57,80494.05,0.0,0.50513,0.00016,33.20012]
[1778840457044,29.57,80496.6725,0.0,0.50556,0.00016,33.20073]
[1778840457098,29.57,80496.6725,0.0,0.50556,0.00016,33.20073]
[1778840463050,29.56,80498.3375,0.0,0.50583,0.00016,33.2011]
[1778840463057,29.56,80498.3375,0.0,0.50583,0.00016,33.2011]
[1778840469056,29.56,80499.7425,0.0,0.50605,0.00016,33.2014]
[1778840474064,29.55,80502.435,0.0,0.50649,0.00016,33.20194]
[1778840475188,29.55,80503.655,0.0,0.50669,0.00016,33.20217]
[1778840475700,29.55,80503.655,0.0,0.50669,0.00016,33.20217]
[1778840481853,29.55,80509.37,0.0,0.50761,0.00016,33.20315]
[1778840485363,29.54,80513.7675,0.0,0.50833,0.00016,33.20377]
[1778840485881,29.54,80513.7675,0.0,0.50833,0.00016,33.20378]
[1778840487184,29.54,80513.7675,0.0,0.50833,0.00016,33.20378]
[1778840487895,29.54,80513.7675,0.0,0.50833,0.00016,33.20378]
[1778840492123,29.54,80516.7125,0.0,0.5088,0.00016,33.20118]
[1778840492930,29.54,80516.7125,0.0,0.5088,0.00016,33.20118]
[1778840497965,29.54,80512.8575,0.0,0.50818,0.00016,33.2007]
[1778840503000,29.53,80511.5375,0.0,0.50796,0.00016,33.20052]
[1778840506014,29.53,80510.2025,0.0,0.50775,0.00016,33.20032]
[1778840506022,29.53,80510.2025,0.0,0.50775,0.00016,33.20032]
[1778840511057,29.53,80505.56,0.0,0.50699,0.00016,33.19957]
[1778840513181,29.53,80505.2725,0.0,0.50694,0.00016,33.19952]
[1778840514013,29.53,80505.2725,0.0,0.50694,0.00016,33.19952]
[1778840516993,29.52,80504.0625,0.0,0.50675,0.00016,33.1993]
[1778840519027,29.52,80497.7775,0.0,0.50573,0.00016,33.19804]
[1778840520819,29.52,80492.2225,0.0,0.50482,0.00016,33.19674]
[1778840525857,29.51,80490.29,0.0,0.50451,0.00016,33.19625]
[1778840526712,29.51,80490.29,0.0,0.50451,0.00016,33.19625]
[1778840527113,29.51,80497.245,0.0,0.50564,0.00016,33.19792]
[1778840532118,29.51,80496.3475,0.0,0.50549,0.00016,33.19772]
[1778840537127,29.51,80490.89,0.0,0.5046,0.00016,33.1964]
[1778840543129,29.5,80494.92,0.0,0.50526,0.00016,33.19739]
[1778840547233,29.5,80496.3925,0.0,0.5055,0.00016,33.19773]
[1778840553139,29.49,80496.45,0.0,0.5055,0.00016,33.19479]
[1778840557605,29.49,80496.2775,0.0,0.50548,0.00016,33.19476]
[1778840561619,29.49,80496.1525,0.0,0.50545,0.00016,33.19473]
[1778840567153,29.48,80489.8325,0.0,0.50443,0.00016,33.19318]
[1778840572158,29.48,80495.0775,0.0,0.50528,0.00016,33.19448]
[1778840577163,29.48,80494.7225,0.0,0.50522,0.00016,33.1944]
[1778840582168,29.47,80494.1875,0.0,0.50513,0.00016,33.19427]
[1778840587173,29.47,80494.5875,0.0,0.5052,0.00016,33.19437]
[1778840592179,29.47,80496.0875,0.0,0.50544,0.00016,33.19472]
[1778840597184,29.46,80496.79,0.0,0.50555,0.00016,33.19488]
[1778840602189,29.46,80495.5675,0.0,0.50535,0.00016,33.1946]
[1778840607195,29.46,80495.35,0.0,0.50532,0.00016,33.19455]
[1778840612200,29.45,80495.985,0.0,0.50542,0.00016,33.19175]
[1778840617204,29.45,80496.085,0.0,0.50543,0.00016,33.19177]
[1778840620873,29.45,80496.565,0.0,0.50551,0.00016,33.19188]
[1778840626215,29.44,80502.6075,0.0,0.5065,0.00016,33.19314]
[1778840628566,29.44,80502.92,0.0,0.50655,0.00016,33.1932]
[1778840631932,29.44,80508.46,0.0,0.50745,0.00016,33.19417]
[1778840631936,29.44,80508.46,0.0,0.50745,0.00016,33.19417]
[1778840632033,29.44,80508.46,0.0,0.50745,0.00016,33.19417]
[1778840636225,29.44,80517.1425,0.0,0.50886,0.00016,33.19534]
[1778840638119,29.43,80516.905,0.0,0.50882,0.00016,33.19532]
[1778840639503,29.43,80516.91,0.0,0.50882,0.00016,33.19532]
[1778840639922,29.43,80516.91,0.0,0.50882,0.00016,33.19532]
[1778840639932,29.43,80516.91,0.0,0.50882,0.00016,33.19532]
[1778840639947,29.43,80516.91,0.0,0.50882,0.00016,33.19532]
[1778840640200,29.43,80516.91,0.0,0.50882,0.00016,33.19532]
[1778840640230,29.43,80518.76,0.0,0.50912,0.00016,33.19552]
[1778840640267,29.43,80518.76,0.0,0.50912,0.00016,33.19552]
[1778840640289,29.43,80518.76,0.0,0.50912,0.00016,33.19552]
[1778840640461,29.43,80518.76,0.0,0.50912,0.00016,33.19552]
[1778840640538,29.43,80518.76,0.0,0.50912,0.00016,33.19552]
[1778840640808,29.43,80518.76,0.0,0.50912,0.00016,33.19552]
[1778840641283,29.43,80518.9975,0.0,0.50916,0.00016,33.19554]
[1778840641305,29.43,80518.9975,0.0,0.50916,0.00016,33.19554]
[1778840642982,29.43,80530.685,0.0,0.51106,0.00016,33.19634]
[1778840643962,29.43,80530.685,0.0,0.51106,0.00016,33.19634]
[1778840644552,29.44,80530.685,0.0,0.51106,0.00016,33.19634]
[1778840644599,29.44,80530.685,0.0,0.51106,0.00016,33.19634]
[1778840650031,29.44,80528.4075,0.0,0.51069,0.00016,33.19625]
[1778840653076,29.44,80526.6025,0.0,0.5104,0.00016,33.19615]
[1778840658248,29.44,80524.6925,0.0,0.51009,0.00016,33.19602]
[1778840660229,29.44,80524.6925,0.0,0.51009,0.00016,33.19602]
[1778840660250,29.44,80524.745,0.0,0.5101,0.00016,33.19603]
[1778840666256,29.45,80516.7375,0.0,0.5088,0.00016,33.19529]
[1778840667828,29.45,80516.7375,0.0,0.5088,0.00016,33.19529]
[1778840673192,29.46,80512.405,0.0,0.50809,0.00016,33.19179]
[1778840678227,29.46,80512.7625,0.0,0.50815,0.00016,33.19184]
[1778840683262,29.47,80515.7525,0.0,0.50864,0.00016,33.19222]
[1778840688277,29.47,80517.425,0.0,0.50891,0.00016,33.19241]
[1778840690605,29.47,80517.555,0.0,0.50893,0.00016,33.19243]
[1778840693398,29.48,80519.0675,0.0,0.50918,0.00016,33.19258]
[1778840693467,29.48,80519.0675,0.0,0.50918,0.00016,33.19258]
[1778840694957,29.48,80519.2,0.0,0.5092,0.00016,33.1926]
[1778840698297,29.48,80519.2025,0.0,0.5092,0.00016,33.1926]
[1778840700248,29.48,80519.1825,0.0,0.5092,0.00016,33.19259]
[1778840700804,29.48,80519.19,0.0,0.5092,0.00016,33.1926]
[1778840705486,29.49,80526.29,0.0,0.51035,0.00016,33.19317]
[1778840707308,29.49,80528.85,0.0,0.51077,0.00016,33.19331]
[1778840707826,29.49,80528.85,0.0,0.51077,0.00016,33.19331]
[1778840708250,29.49,80528.85,0.0,0.51077,0.00016,33.19331]
[1778840708253,29.49,80528.85,0.0,0.51077,0.00016,33.19331]
[1778840708565,29.49,80528.85,0.0,0.51077,0.00016,33.19331]
[1778840711301,29.49,80537.5575,0.0,0.51218,0.00016,33.19351]
[1778840711820,29.49,80537.5575,0.0,0.51218,0.00016,33.19351]
[1778840716306,29.49,80545.2575,0.0,0.51343,0.00016,33.19334]
[1778840721311,29.49,80547.81,0.0,0.51385,0.00016,33.19321]
[1778840726316,29.5,80549.325,0.0,0.51409,0.00016,33.19312]
[1778840731321,29.5,80551.6125,0.0,0.51447,0.00016,33.19]
[1778840736326,29.5,80552.9025,0.0,0.51467,0.00016,33.18989]
[1778840739143,29.5,80553.0025,0.0,0.51469,0.00016,33.18988]
[1778840744335,29.5,80553.315,0.0,0.51474,0.00016,33.18986]
[1778840744535,29.5,80553.315,0.0,0.51474,0.00016,33.18986]
[1778840744587,29.5,80553.315,0.0,0.51474,0.00016,33.18986]
[1778840750341,29.51,80554.975,0.0,0.51501,0.00016,33.18971]
[1778840755345,29.51,80555.2625,0.0,0.51506,0.00016,33.18968]
[1778840756555,29.51,80555.08,0.0,0.51503,0.00016,33.1897]
[1778840762352,29.51,80549.515,0.0,0.51412,0.00016,33.19015]
[1778840766710,29.51,80547.9325,0.0,0.51387,0.00016,33.19025]
[1778840766765,29.51,80547.9325,0.0,0.51387,0.00016,33.19025]
[1778840766809,29.51,80547.9325,0.0,0.51387,0.00016,33.19025]
[1778840768137,29.51,80546.3625,0.0,0.51361,0.00016,33.19033]
[1778840768518,29.51,80546.3625,0.0,0.51361,0.00016,33.19033]
[1778840769358,29.51,80538.7025,0.0,0.51237,0.00016,33.19055]
[1778840772361,29.51,80529.9375,0.0,0.51095,0.00016,33.1904]
[1778840772507,29.51,80529.9375,0.0,0.51095,0.00016,33.1904]
[1778840772529,29.51,80529.9375,0.0,0.51095,0.00016,33.1904]
[1778840773190,29.51,80529.9375,0.0,0.51095,0.00016,33.1904]
[1778840774363,29.51,80517.45,0.0,0.50892,0.00016,33.18945]
[1778840779368,29.52,80519.3675,0.0,0.50923,0.00016,33.18965]
[1778840783320,29.52,80520.295,0.0,0.50938,0.00016,33.18974]
[1778840788377,29.53,80527.785,0.0,0.5106,0.00016,33.19029]
[1778840788777,29.53,80527.785,0.0,0.5106,0.00016,33.19029]
[1778840794384,29.53,80531.7925,0.0,0.51125,0.00016,33.18751]
[1778840799389,29.53,80533.195,0.0,0.51148,0.00016,33.18754]
[1778840805395,29.53,80535.655,0.0,0.51187,0.00016,33.18759]
[1778840807826,29.53,80536.475,0.0,0.51201,0.00016,33.18759]
[1778840814181,29.54,80535.6725,0.0,0.51188,0.00016,33.18759]
[1778840819216,29.54,80536.2875,0.0,0.51198,0.00016,33.18759]
[1778840819669,29.54,80536.2875,0.0,0.51198,0.00016,33.18759]
[1778840824814,29.54,80536.5225,0.0,0.51202,0.00016,33.18759]
[1778840830293,29.54,80539.0725,0.0,0.51243,0.00016,33.18759]
[1778840835328,29.54,80539.07,0.0,0.51243,0.00016,33.18759]
[1778840840363,29.54,80538.52,0.0,0.51234,0.00016,33.18759]
[1778840845441,29.54,80536.605,0.0,0.51203,0.00016,33.18759]
[1778840848308,29.54,80536.605,0.0,0.51203,0.00016,33.18759]
[1778840848668,29.54,80536.605,0.0,0.51203,0.00016,33.18759]
[1778840849647,29.54,80536.605,0.0,0.51203,0.00016,33.18759]
[1778840850462,29.54,80536.605,0.0,0.51203,0.00016,33.18759]
[1778840850718,29.54,80536.605,0.0,0.51203,0.00016,33.18759]
[1778840851122,29.54,80536.605,0.0,0.51203,0.00016,33.18759]
[1778840853461,29.55,80506.805,0.0,0.50719,0.00016,33.18205]
[1778840858466,29.55,80504.955,0.0,0.50689,0.00016,33.18173]
[1778840860889,29.55,80503.8725,0.0,0.50672,0.00016,33.18153]
[1778840866474,29.56,80502.6425,0.0,0.50652,0.00016,33.1813]
[1778840868199,29.56,80502.095,0.0,0.50643,0.00016,33.18119]
[1778840869477,29.56,80491.46,0.0,0.50471,0.00016,33.17881]
[1778840874482,29.56,80489.6925,0.0,0.50442,0.00016,33.17835]
[1778840879487,29.57,80489.7175,0.0,0.50443,0.00016,33.17836]
[1778840884492,29.57,80486.6525,0.0,0.50393,0.00016,33.17753]
[1778840889496,29.57,80484.835,0.0,0.50364,0.00016,33.17701]
[1778840894501,29.58,80488.38,0.0,0.50421,0.00016,33.178]
[1778840899506,29.58,80490.1575,0.0,0.5045,0.00016,33.17847]
[1778840904511,29.58,80490.6575,0.0,0.50458,0.00016,33.1786]
[1778840908328,29.58,80490.9975,0.0,0.50464,0.00016,33.17869]
[1778840913520,29.59,80491.925,0.0,0.50479,0.00016,33.17596]
[1778840918525,29.59,80492.8075,0.0,0.50493,0.00016,33.17618]
[1778840923530,29.6,80490.3675,0.0,0.50454,0.00016,33.17557]
[1778840928535,29.6,80490.63,0.0,0.50458,0.00016,33.17563]
[1778840933540,29.6,80491.2675,0.0,0.50469,0.00016,33.17579]
[1778840938544,29.61,80491.395,0.0,0.50471,0.00016,33.17583]
[1778840943549,29.61,80491.045,0.0,0.50465,0.00016,33.17574]
[1778840948554,29.61,80491.5525,0.0,0.50473,0.00016,33.17586]
[1778840953559,29.62,80493.2575,0.0,0.50501,0.00016,33.17629]
[1778840958564,29.62,80493.1475,0.0,0.50499,0.00016,33.17626]
[1778840964570,29.62,80492.6775,0.0,0.50492,0.00016,33.17614]
[1778840970576,29.63,80492.415,0.0,0.50488,0.00016,33.17608]
[1778840975581,29.63,80492.325,0.0,0.50486,0.00016,33.1731]
[1778840981353,29.63,80494.165,0.0,0.50516,0.00016,33.17354]
[1778840986592,29.63,80493.755,0.0,0.5051,0.00016,33.17344]
[1778840991597,29.64,80493.215,0.0,0.50501,0.00016,33.17331]
[1778840997464,29.64,80493.2425,0.0,0.50501,0.00016,33.17332]
[1778841002608,29.64,80493.59,0.0,0.50507,0.00016,33.1734]
[1778841008542,29.65,80492.28,0.0,0.50486,0.00016,33.17308]
[1778841013440,29.65,80492.415,0.0,0.50488,0.00016,33.17311]
[1778841016598,29.65,80500.6025,0.0,0.50621,0.00016,33.17496]
[1778841020102,29.66,80497.5425,0.0,0.50571,0.00016,33.17431]
[1778841025629,29.66,80493.9725,0.0,0.50514,0.00016,33.17349]
[1778841030636,29.67,80499.0575,0.0,0.50596,0.00016,33.17463]
[1778841035691,29.68,80509.93,0.0,0.50772,0.00016,33.17365]
[1778841035741,29.68,80509.93,0.0,0.50772,0.00016,33.17365]
[1778841041697,29.68,80513.9075,0.0,0.50836,0.00016,33.17421]
[1778841045116,29.68,80514.1625,0.0,0.5084,0.00016,33.17424]
[1778841050459,29.68,80513.5625,0.0,0.50831,0.00016,33.17416]
[1778841052909,29.68,80514.0975,0.0,0.50839,0.00016,33.17423]
[1778841055883,29.68,80514.955,0.0,0.50853,0.00016,33.17434]
[1778841057812,29.68,80514.4225,0.0,0.50845,0.00016,33.17427]
[1778841063719,29.69,80520.135,0.0,0.50937,0.00016,33.17491]
[1778841068724,29.69,80518.8325,0.0,0.50916,0.00016,33.17478]
[1778841073729,29.69,80517.9025,0.0,0.50901,0.00016,33.17468]
[1778841078734,29.69,80518.505,0.0,0.50911,0.00016,33.17475]
[1778841083739,29.69,80521.615,0.0,0.50961,0.00016,33.17505]
[1778841088745,29.69,80521.96,0.0,0.50967,0.00016,33.17508]
[1778841089794,29.69,80521.96,0.0,0.50967,0.00016,33.17508]
[1778841091749,29.7,80534.2725,0.0,0.51165,0.00016,33.17278]
[1778841094593,29.7,80535.0725,0.0,0.51178,0.00016,33.17279]
[1778841095315,29.7,80535.0725,0.0,0.51178,0.00016,33.17279]
[1778841097048,29.7,80534.0,0.0,0.51161,0.00016,33.17277]
[1778841100211,29.7,80536.9975,0.0,0.51209,0.00016,33.17281]
[1778841103314,29.7,80537.61,0.0,0.51219,0.00016,33.17281]
[1778841103735,29.7,80537.61,0.0,0.51219,0.00016,33.17281]
[1778841103760,29.7,80537.965,0.0,0.51225,0.00016,33.17281]
[1778841103826,29.7,80537.965,0.0,0.51225,0.00016,33.17281]
[1778841105194,29.7,80538.545,0.0,0.51234,0.00016,33.17281]
[1778841110679,29.7,80538.8075,0.0,0.51238,0.00016,33.17281]
[1778841115771,29.7,80540.12,0.0,0.5126,0.00016,33.1728]
[1778841120776,29.7,80540.255,0.0,0.51262,0.00016,33.1728]
[1778841123584,29.7,80541.32,0.0,0.51279,0.00016,33.17278]
[1778841128785,29.7,80542.13,0.0,0.51292,0.00016,33.17276]
[1778841131211,29.7,80542.955,0.0,0.51305,0.00016,33.17274]
[1778841131396,29.7,80542.955,0.0,0.51305,0.00016,33.17274]
[1778841134554,29.7,80547.4425,0.0,0.51378,0.00016,33.17256]
[1778841139796,29.7,80549.53,0.0,0.51412,0.00016,33.17244]
[1778841140277,29.7,80549.53,0.0,0.51412,0.00016,33.17244]
[1778841146518,29.7,80554.4,0.0,0.5149,0.00016,33.17207]
[1778841154811,29.7,80555.395,0.0,0.51506,0.00016,33.16902]
[1778841160621,29.7,80555.395,0.0,0.51506,0.00016,33.16902]
[1778841164763,29.7,80555.7675,0.0,0.51512,0.00016,33.16898]
[1778841167670,29.7,80546.2275,0.0,0.51358,0.00016,33.16966]
[1778841172706,29.7,80543.5475,0.0,0.51315,0.00016,33.16977]
[1778841177740,29.7,80546.6375,0.0,0.51365,0.00016,33.16965]
[1778841182775,29.7,80546.79,0.0,0.51367,0.00016,33.16964]
[1778841187810,29.7,80552.645,0.0,0.51462,0.00016,33.16926]
[1778841192845,29.7,80553.885,0.0,0.51482,0.00016,33.16916]
[1778841196861,29.7,80546.965,0.0,0.5137,0.00016,33.16963]
[1778841201866,29.7,80544.91,0.0,0.51337,0.00016,33.16972]
[1778841206871,29.7,80543.6125,0.0,0.51316,0.00016,33.16976]
[1778841211883,29.7,80545.13,0.0,0.51341,0.00016,33.16675]
[1778841214924,29.7,80546.0875,0.0,0.51356,0.00016,33.16671]
[1778841220892,29.7,80552.4375,0.0,0.51458,0.00016,33.16632]
[1778841225897,29.7,80552.2425,0.0,0.51455,0.00016,33.16633]
[1778841230901,29.7,80556.3175,0.0,0.51521,0.00016,33.16597]
[1778841235906,29.7,80559.205,0.0,0.51568,0.00016,33.16566]
[1778841241912,29.7,80558.31,0.0,0.51553,0.00016,33.16576]
[1778841246917,29.71,80557.545,0.0,0.51541,0.00016,33.16585]
[1778841251922,29.71,80557.1375,0.0,0.51534,0.00016,33.16589]
[1778841256929,29.7,80552.13,0.0,0.51453,0.00016,33.16634]
[1778841259932,29.7,80544.4875,0.0,0.5133,0.00016,33.16678]
[1778841263674,29.7,80545.43,0.0,0.51345,0.00016,33.16674]
[1778841263682,29.7,80545.43,0.0,0.51345,0.00016,33.16674]
[1778841263725,29.7,80545.43,0.0,0.51345,0.00016,33.16674]
[1778841264701,29.7,80545.43,0.0,0.51345,0.00016,33.16674]
[1778841265938,29.7,80538.01,0.0,0.51226,0.00016,33.16689]
[1778841270943,29.7,80538.1575,0.0,0.51228,0.00016,33.16689]
[1778841275948,29.71,80538.4225,0.0,0.51232,0.00016,33.16394]
[1778841277913,29.71,80538.6225,0.0,0.51236,0.00016,33.16394]
[1778841278933,29.71,80539.2775,0.0,0.51246,0.00016,33.16393]
[1778841279353,29.71,80539.6175,0.0,0.51252,0.00016,33.16393]
[1778841279398,29.71,80539.6175,0.0,0.51252,0.00016,33.16393]
[1778841279538,29.71,80539.6175,0.0,0.51252,0.00016,33.16393]
[1778841279747,29.71,80539.6175,0.0,0.51252,0.00016,33.16393]
[1778841280097,29.71,80539.6175,0.0,0.51252,0.00016,33.16393]
[1778841280447,29.71,80539.6175,0.0,0.51252,0.00016,33.16393]
[1778841282141,29.71,80543.775,0.0,0.51319,0.00016,33.16384]
[1778841291964,29.71,80545.14,0.0,0.51341,0.00016,33.16379]
[1778841297970,29.71,80548.2175,0.0,0.5139,0.00016,33.16365]
[1778841300298,29.71,80548.435,0.0,0.51394,0.00016,33.16363]
[1778841300742,29.71,80548.435,0.0,0.51394,0.00016,33.16363]
[1778841302328,29.71,80549.885,0.0,0.51417,0.00016,33.16355]
[1778841302341,29.71,80549.885,0.0,0.51417,0.00016,33.16355]
[1778841302421,29.71,80549.885,0.0,0.51417,0.00016,33.16355]
[1778841302657,29.71,80549.885,0.0,0.51417,0.00016,33.16355]
[1778841308982,29.71,80548.9675,0.0,0.51402,0.00016,33.1636]
[1778841310081,29.71,80550.075,0.0,0.5142,0.00016,33.16353]
[1778841310222,29.71,80550.075,0.0,0.5142,0.00016,33.16353]
[1778841310378,29.71,80550.075,0.0,0.5142,0.00016,33.16353]
[1778841310629,29.71,80550.075,0.0,0.5142,0.00016,33.16353]
[1778841310649,29.71,80550.075,0.0,0.5142,0.00016,33.16353]
[1778841310710,29.71,80550.075,0.0,0.5142,0.00016,33.16353]
[1778841310868,29.71,80550.075,0.0,0.5142,0.00016,33.16353]
[1778841311140,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841311156,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841311487,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841311561,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841311865,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841312429,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841312671,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841312731,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841312822,29.71,80550.37,0.0,0.51425,0.00016,33.16351]
[1778841313995,29.71,80505.095,0.0,0.50694,0.00016,33.16101]
[1778841314791,29.71,80505.095,0.0,0.50694,0.00016,33.16101]
[1778841314794,29.71,80505.095,0.0,0.50694,0.00016,33.16101]
[1778841314892,29.71,80505.095,0.0,0.50694,0.00016,33.16101]
[1778841320742,29.7,80502.265,0.0,0.50648,0.00016,33.16049]
[1778841321127,29.7,80502.265,0.0,0.50648,0.00016,33.16049]
[1778841321760,29.7,80502.265,0.0,0.50648,0.00016,33.16049]
[1778841323520,29.7,80502.105,0.0,0.50646,0.00016,33.16046]
[1778841324909,29.7,80502.105,0.0,0.50646,0.00016,33.16046]
[1778841325000,29.7,80502.105,0.0,0.50646,0.00016,33.16046]
[1778841328964,29.7,80507.3275,0.0,0.5073,0.00016,33.1614]
[1778841329013,29.71,80506.93,0.0,0.50724,0.00016,33.16133]
[1778841334840,29.71,80505.3575,0.0,0.50698,0.00016,33.1581]
[1778841339875,29.71,80505.0875,0.0,0.50694,0.00016,33.15806]
[1778841344129,29.71,80506.565,0.0,0.50718,0.00016,33.15831]
[1778841344910,29.71,80506.565,0.0,0.50718,0.00016,33.15831]
[1778841345292,29.71,80506.565,0.0,0.50718,0.00016,33.15831]
[1778841345918,29.71,80506.565,0.0,0.50718,0.00016,33.15831]
[1778841350952,29.71,80510.4775,0.0,0.50781,0.00016,33.15894]
[1778841355987,29.71,80515.63,0.0,0.50864,0.00016,33.15963]
[1778841361027,29.71,80514.925,0.0,0.50853,0.00016,33.15954]
[1778841364264,29.71,80515.8125,0.0,0.50867,0.00016,33.15965]
[1778841370053,29.72,80515.91,0.0,0.50869,0.00016,33.15966]
[1778841375057,29.72,80507.56,0.0,0.50734,0.00016,33.15848]
[1778841380062,29.72,80506.6075,0.0,0.50719,0.00016,33.15832]
[1778841386068,29.72,80505.4825,0.0,0.50701,0.00016,33.15812]
[1778841391073,29.72,80502.9675,0.0,0.5066,0.00016,33.15471]
[1778841395552,29.72,80502.1375,0.0,0.50647,0.00016,33.15455]
[1778841399081,29.72,80494.8525,0.0,0.50529,0.00016,33.15298]
[1778841404086,29.72,80498.9525,0.0,0.50595,0.00016,33.1539]
[1778841409090,29.72,80500.655,0.0,0.50623,0.00016,33.15425]
[1778841414094,29.72,80496.2175,0.0,0.50551,0.00016,33.1533]
[1778841419099,29.73,80498.4275,0.0,0.50587,0.00016,33.15378]
[1778841424104,29.73,80500.2225,0.0,0.50616,0.00016,33.15416]
[1778841429111,29.73,80503.3175,0.0,0.50666,0.00016,33.15477]
[1778841429123,29.73,80503.3175,0.0,0.50666,0.00016,33.15477]
[1778841429138,29.73,80503.3175,0.0,0.50666,0.00016,33.15477]
[1778841435117,29.73,80509.5225,0.0,0.50766,0.00016,33.15583]
[1778841436086,29.73,80509.5225,0.0,0.50766,0.00016,33.15583]
[1778841436091,29.73,80509.5225,0.0,0.50766,0.00016,33.15583]
[1778841436118,29.73,80509.8275,0.0,0.50771,0.00016,33.15588]
[1778841438157,29.73,80509.98,0.0,0.50773,0.00016,33.1559]
[1778841439121,29.73,80511.165,0.0,0.50792,0.00016,33.15607]
[1778841444126,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841448655,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841448665,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841448708,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841448805,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841448819,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841449068,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841449724,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841449794,29.73,80515.125,0.0,0.50856,0.00016,33.15661]
[1778841450132,29.73,80526.305,0.0,0.51037,0.00016,33.15765]
[1778841450934,29.73,80526.305,0.0,0.51037,0.00016,33.15765]
[1778841450947,29.73,80526.305,0.0,0.51037,0.00016,33.15765]
[1778841451168,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841451211,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841451808,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841452017,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841452044,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841452105,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841452269,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841452356,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841452598,29.73,80526.305,0.0,0.51037,0.00016,33.15469]
[1778841453137,29.73,80494.63,0.0,0.50526,0.00016,33.14997]
[1778841458142,29.73,80486.9275,0.0,0.50401,0.00016,33.148]
[1778841460767,29.73,80484.945,0.0,0.50369,0.00016,33.14744]
[1778841460971,29.73,80484.945,0.0,0.50369,0.00016,33.14744]
[1778841461161,29.73,80484.945,0.0,0.50369,0.00016,33.14744]
[1778841463356,29.73,80481.1625,0.0,0.50308,0.00016,33.14631]
[1778841464423,29.73,80480.5975,0.0,0.50299,0.00016,33.14614]
[1778841470155,29.73,80486.015,0.0,0.50386,0.00016,33.14775]
[1778841471475,29.73,80484.59,0.0,0.50363,0.00016,33.14734]
[1778841471477,29.73,80484.59,0.0,0.50363,0.00016,33.14734]
[1778841471487,29.73,80484.59,0.0,0.50363,0.00016,33.14734]
[1778841471499,29.73,80484.59,0.0,0.50363,0.00016,33.14734]
[1778841475894,29.72,80477.9675,0.0,0.50256,0.00016,33.1453]
[1778841478556,29.72,80477.345,0.0,0.50246,0.00016,33.1451]
[1778841480679,29.72,80476.78,0.0,0.50237,0.00016,33.14491]
[1778841482867,29.72,80476.405,0.0,0.50231,0.00016,33.14479]
[1778841484919,29.72,80476.7675,0.0,0.50237,0.00016,33.14491]
[1778841489932,29.72,80484.08,0.0,0.50355,0.00016,33.14719]
[1778841492687,29.72,80483.465,0.0,0.50345,0.00016,33.14701]
[1778841495420,29.72,80480.625,0.0,0.50299,0.00016,33.14615]
[1778841495441,29.72,80480.625,0.0,0.50299,0.00016,33.14615]
[1778841499065,29.72,80476.16,0.0,0.50227,0.00016,33.14471]
[1778841500739,29.72,80474.665,0.0,0.50203,0.00016,33.1442]
[1778841504487,29.72,80481.335,0.0,0.5031,0.00016,33.14637]
[1778841510072,29.71,80481.95,0.0,0.5032,0.00016,33.14656]
[1778841513208,29.71,80482.4225,0.0,0.50328,0.00016,33.14374]
[1778841513223,29.71,80482.4225,0.0,0.50328,0.00016,33.14374]
[1778841513519,29.71,80482.4225,0.0,0.50328,0.00016,33.14374]
[1778841518203,29.72,80475.5875,0.0,0.50217,0.00016,33.14155]
[1778841520756,29.71,80475.6075,0.0,0.50218,0.00016,33.14156]
[1778841520828,29.71,80475.6075,0.0,0.50218,0.00016,33.14156]
[1778841526211,29.71,80481.065,0.0,0.50306,0.00016,33.14333]
[1778841531216,29.71,80479.91,0.0,0.50287,0.00016,33.14297]
[1778841533950,29.71,80479.715,0.0,0.50284,0.00016,33.14291]
[1778841533991,29.71,80479.715,0.0,0.50284,0.00016,33.14291]
[1778841536221,29.71,80469.0975,0.0,0.50112,0.00016,33.13924]
[1778841536945,29.71,80469.0975,0.0,0.50112,0.00016,33.13924]
[1778841543228,29.71,80467.1625,0.0,0.50081,0.00016,33.13851]
[1778841548233,29.71,80468.6975,0.0,0.50106,0.00016,33.13909]
[1778841553238,29.71,80468.1025,0.0,0.50096,0.00016,33.13887]
[1778841558243,29.71,80467.335,0.0,0.50084,0.00016,33.13858]
[1778841559856,29.71,80466.9525,0.0,0.50078,0.00016,33.13843]
[1778841559904,29.71,80466.9525,0.0,0.50078,0.00016,33.13843]
[1778841563645,29.71,80468.915,0.0,0.50109,0.00016,33.13917]
[1778841569254,29.71,80467.72,0.0,0.5009,0.00016,33.13872]
[1778841574260,29.71,80467.215,0.0,0.50082,0.00016,33.13557]
[1778841579265,29.71,80467.04,0.0,0.50079,0.00016,33.1355]
[1778841581706,29.71,80466.3625,0.0,0.50068,0.00016,33.13524]
[1778841587273,29.71,80466.5575,0.0,0.50071,0.00016,33.13532]
[1778841592278,29.7,80467.1,0.0,0.5008,0.00016,33.13553]
[1778841593131,29.7,80467.1,0.0,0.5008,0.00016,33.13553]
[1778841593834,29.7,80467.1,0.0,0.5008,0.00016,33.13553]
[1778841599285,29.7,80469.3325,0.0,0.50116,0.00016,33.13637]
[1778841600327,29.7,80468.75,0.0,0.50106,0.00016,33.13615]
[1778841600339,29.7,80468.75,0.0,0.50106,0.00016,33.13615]
[1778841602001,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841602117,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841602135,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841602339,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841602350,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841602459,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841602805,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841603136,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841603701,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841603765,29.7,80466.4875,0.0,0.5007,0.00016,33.13529]
[1778841604292,29.71,80440.1075,0.0,0.49643,0.00016,33.12315]
[1778841609297,29.71,80436.995,0.0,0.49593,0.00016,33.12147]
[1778841610935,29.71,80437.8425,0.0,0.49607,0.00016,33.12194]
[1778841611028,29.71,80437.8425,0.0,0.49607,0.00016,33.12194]
[1778841611809,29.71,80437.8425,0.0,0.49607,0.00016,33.12194]
[1778841612244,29.71,80437.8425,0.0,0.49607,0.00016,33.12194]
[1778841612262,29.71,80437.8425,0.0,0.49607,0.00016,33.12194]
[1778841612709,29.71,80442.49,0.0,0.49682,0.00016,33.12441]
[1778841618157,29.71,80439.74,0.0,0.49638,0.00016,33.12296]
[1778841620916,29.71,80440.5625,0.0,0.49651,0.00016,33.1234]
[1778841621866,29.71,80440.9625,0.0,0.49657,0.00016,33.12361]
[1778841621875,29.71,80440.9625,0.0,0.49657,0.00016,33.12361]
[1778841624312,29.71,80449.4525,0.0,0.49795,0.00016,33.12789]
[1778841627382,29.71,80450.5425,0.0,0.49812,0.00016,33.12841]
[1778841630012,29.71,80449.27,0.0,0.49792,0.00016,33.1278]
[1778841635323,29.71,80445.51,0.0,0.49731,0.00016,33.12299]
[1778841636257,29.71,80445.51,0.0,0.49731,0.00016,33.12299]
[1778841641170,29.71,80446.63,0.0,0.49749,0.00016,33.12355]
[1778841641217,29.71,80446.63,0.0,0.49749,0.00016,33.12355]
[1778841641301,29.71,80446.63,0.0,0.49749,0.00016,33.12355]
[1778841642060,29.71,80446.63,0.0,0.49749,0.00016,33.12355]
[1778841644332,29.71,80430.4625,0.0,0.49487,0.00016,33.11482]
[1778841649337,29.71,80434.15,0.0,0.49547,0.00016,33.11693]
[1778841651677,29.71,80433.915,0.0,0.49543,0.00016,33.1168]
[1778841654481,29.71,80438.61,0.0,0.49619,0.00016,33.1194]
[1778841654795,29.71,80438.61,0.0,0.49619,0.00016,33.1194]
[1778841655088,29.71,80438.61,0.0,0.49619,0.00016,33.1194]
[1778841660124,29.71,80435.2675,0.0,0.49565,0.00016,33.11756]
[1778841663145,29.71,80442.6075,0.0,0.49684,0.00016,33.12151]
[1778841668180,29.71,80439.325,0.0,0.49631,0.00016,33.11978]
[1778841669813,29.71,80440.125,0.0,0.49644,0.00016,33.12021]
[1778841670644,29.72,80440.125,0.0,0.49644,0.00016,33.12021]
[1778841673115,29.72,80444.5675,0.0,0.49716,0.00016,33.12252]
[1778841673169,29.72,80444.5675,0.0,0.49716,0.00016,33.12252]
[1778841673215,29.72,80444.5675,0.0,0.49716,0.00016,33.12252]
[1778841678250,29.72,80439.225,0.0,0.4963,0.00016,33.11973]
[1778841683290,29.72,80439.845,0.0,0.4964,0.00016,33.12006]
[1778841683585,29.72,80439.845,0.0,0.4964,0.00016,33.12006]
[1778841686127,29.72,80440.25,0.0,0.49646,0.00016,33.12028]
[1778841691346,29.72,80441.7675,0.0,0.49671,0.00016,33.11812]
[1778841696381,29.72,80444.165,0.0,0.4971,0.00016,33.11936]
[1778841701390,29.73,80443.2825,0.0,0.49695,0.00016,33.1189]
[1778841704393,29.73,80431.8275,0.0,0.4951,0.00016,33.11266]
[1778841709398,29.72,80432.75,0.0,0.49525,0.00016,33.11319]
[1778841714404,29.73,80434.72,0.0,0.49557,0.00016,33.1143]
[1778841719409,29.73,80434.035,0.0,0.49546,0.00016,33.11392]
[1778841724414,29.73,80435.025,0.0,0.49562,0.00016,33.11448]
[1778841729419,29.73,80438.4675,0.0,0.49618,0.00016,33.11637]
[1778841734424,29.74,80437.6775,0.0,0.49605,0.00016,33.11594]
[1778841739429,29.74,80436.065,0.0,0.49579,0.00016,33.11506]
[1778841744434,29.74,80435.85,0.0,0.49576,0.00016,33.11494]
[1778841745040,29.74,80435.85,0.0,0.49576,0.00016,33.11494]
[1778841745046,29.74,80435.85,0.0,0.49576,0.00016,33.11494]
[1778841749336,29.74,80438.53,0.0,0.49619,0.00016,33.11641]
[1778841752809,29.74,80440.0625,0.0,0.49644,0.00016,33.11427]
[1778841758448,29.75,80441.9625,0.0,0.49675,0.00016,33.11527]
[1778841763453,29.75,80447.09,0.0,0.49758,0.00016,33.11787]
[1778841766239,29.75,80449.6775,0.0,0.498,0.00016,33.11913]
[1778841766302,29.75,80449.6775,0.0,0.498,0.00016,33.11913]
[1778841766394,29.75,80449.6775,0.0,0.498,0.00016,33.11913]
[1778841766993,29.75,80449.6775,0.0,0.498,0.00016,33.11913]
[1778841767342,29.75,80449.6775,0.0,0.498,0.00016,33.11913]
[1778841768309,29.75,80449.6775,0.0,0.498,0.00016,33.11913]
[1778841769459,29.75,80456.49,0.0,0.4991,0.00016,33.12226]
[1778841769707,29.75,80456.49,0.0,0.4991,0.00016,33.12226]
[1778841775466,29.75,80455.9825,0.0,0.49902,0.00016,33.12204]
[1778841780471,29.75,80455.9125,0.0,0.499,0.00016,33.12201]
[1778841780940,29.75,80455.9125,0.0,0.499,0.00016,33.12201]
[1778841786477,29.75,80459.6175,0.0,0.4996,0.00016,33.12362]
[1778841791482,29.75,80459.3925,0.0,0.49957,0.00016,33.12352]
[1778841796487,29.75,80458.9725,0.0,0.4995,0.00016,33.12334]
[1778841797313,29.75,80458.9725,0.0,0.4995,0.00016,33.12334]
[1778841801732,29.75,80457.02,0.0,0.49918,0.00016,33.1225]
[1778841803599,29.75,80457.055,0.0,0.49919,0.00016,33.12251]
[1778841803649,29.75,80457.055,0.0,0.49919,0.00016,33.12251]
[1778841809243,29.75,80459.1125,0.0,0.49952,0.00016,33.1234]
[1778841814278,29.75,80459.1775,0.0,0.49953,0.00016,33.12047]
[1778841819313,29.75,80455.5975,0.0,0.49895,0.00016,33.11891]
[1778841824348,29.75,80454.91,0.0,0.49884,0.00016,33.1186]
[1778841829383,29.75,80453.8575,0.0,0.49867,0.00016,33.11812]
[1778841835425,29.75,80454.0275,0.0,0.4987,0.00016,33.1182]
[1778841840460,29.75,80455.555,0.0,0.49894,0.00016,33.11889]
[1778841842300,29.75,80455.6175,0.0,0.49896,0.00016,33.11892]
[1778841842493,29.75,80455.6175,0.0,0.49896,0.00016,33.11892]
[1778841842537,29.75,80456.005,0.0,0.49902,0.00016,33.11909]
[1778841842804,29.75,80456.005,0.0,0.49902,0.00016,33.11909]
[1778841845495,29.75,80444.08,0.0,0.49709,0.00016,33.1134]
[1778841850531,29.75,80440.455,0.0,0.49651,0.00016,33.11152]
[1778841854812,29.75,80443.145,0.0,0.49694,0.00016,33.11292]
[1778841860556,29.75,80448.7375,0.0,0.49785,0.00016,33.11572]
[1778841865561,29.75,80449.42,0.0,0.49796,0.00016,33.11604]
[1778841870567,29.75,80450.5375,0.0,0.49814,0.00016,33.11658]
[1778841874971,29.75,80451.23,0.0,0.49825,0.00016,33.11395]
[1778841880577,29.75,80455.6925,0.0,0.49897,0.00016,33.11599]
[1778841885582,29.75,80457.92,0.0,0.49933,0.00016,33.11697]
[1778841890586,29.75,80459.7825,0.0,0.49963,0.00016,33.11777]
[1778841892721,29.75,80459.3825,0.0,0.49956,0.00016,33.1176]
[1778841893997,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894103,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894141,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894413,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894432,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894512,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894695,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894742,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894753,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841894934,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841895110,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841895513,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841895637,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841895722,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841896057,29.75,80459.45,0.0,0.49957,0.00016,33.11763]
[1778841896593,29.75,80505.535,0.0,0.50702,0.00016,33.13149]
[1778841897726,29.75,80507.86,0.0,0.50739,0.00016,33.13189]
[1778841898581,29.75,80507.86,0.0,0.50739,0.00016,33.13189]
[1778841898601,29.75,80507.86,0.0,0.50739,0.00016,33.13189]
[1778841898752,29.75,80507.55,0.0,0.50734,0.00016,33.13184]
[1778841900598,29.75,80519.105,0.0,0.50921,0.00016,33.13338]
[1778841900736,29.75,80519.105,0.0,0.50921,0.00016,33.13338]
[1778841902829,29.74,80520.22,0.0,0.50939,0.00016,33.13349]
[1778841903594,29.74,80520.22,0.0,0.50939,0.00016,33.13349]
[1778841905456,29.74,80525.09,0.0,0.51017,0.00016,33.13389]
[1778841906538,29.74,80525.09,0.0,0.51017,0.00016,33.13389]
[1778841907147,29.74,80527.765,0.0,0.5106,0.00016,33.13406]
[1778841907781,29.74,80527.8025,0.0,0.51061,0.00016,33.13406]
[1778841908606,29.74,80520.2475,0.0,0.50939,0.00016,33.13349]
[1778841910138,29.74,80519.635,0.0,0.50929,0.00016,33.13343]
[1778841910186,29.74,80519.635,0.0,0.50929,0.00016,33.13343]
[1778841910608,29.74,80513.1575,0.0,0.50824,0.00016,33.13268]
[1778841911609,29.74,80505.1475,0.0,0.50695,0.00016,33.13143]
[1778841911634,29.74,80505.1475,0.0,0.50695,0.00016,33.13143]
[1778841912301,29.74,80505.1475,0.0,0.50695,0.00016,33.13143]
[1778841913038,29.74,80507.27,0.0,0.50729,0.00016,33.13179]
[1778841913051,29.74,80507.27,0.0,0.50729,0.00016,33.13179]
[1778841913088,29.74,80507.27,0.0,0.50729,0.00016,33.13179]
[1778841913611,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841913719,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841913731,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841913814,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841913876,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841914023,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841914088,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841914232,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841914760,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841914896,29.74,80516.845,0.0,0.50884,0.00016,33.13314]
[1778841915613,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841915894,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841916143,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841916359,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841916385,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841916417,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841916483,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841916863,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841917083,29.74,80541.615,0.0,0.51284,0.00016,33.1343]
[1778841917615,29.73,80558.3025,0.0,0.51553,0.00016,33.13321]
[1778841917805,29.73,80558.3025,0.0,0.51553,0.00016,33.13321]
[1778841918375,29.73,80558.3025,0.0,0.51553,0.00016,33.13321]
[1778841918811,29.73,80558.3025,0.0,0.51553,0.00016,33.13321]
[1778841918830,29.73,80558.3025,0.0,0.51553,0.00016,33.13321]
[1778841920618,29.73,80546.0125,0.0,0.51355,0.00016,33.13416]
[1778841921302,29.73,80546.0125,0.0,0.51355,0.00016,33.13416]
[1778841921492,29.73,80546.0125,0.0,0.51355,0.00016,33.13416]
[1778841922620,29.74,80555.55,0.0,0.51509,0.00016,33.13349]
[1778841923144,29.74,80555.55,0.0,0.51509,0.00016,33.13349]
[1778841923195,29.74,80555.55,0.0,0.51509,0.00016,33.13349]
[1778841925478,29.74,80551.6025,0.0,0.51445,0.00016,33.13383]
[1778841925509,29.74,80551.6025,0.0,0.51445,0.00016,33.13383]
[1778841926624,29.73,80544.4675,0.0,0.5133,0.00016,33.13422]
[1778841926817,29.73,80544.4675,0.0,0.5133,0.00016,33.13422]
[1778841927356,29.73,80544.4675,0.0,0.5133,0.00016,33.13422]
[1778841927457,29.73,80544.4675,0.0,0.5133,0.00016,33.13422]
[1778841927773,29.73,80544.4675,0.0,0.5133,0.00016,33.13422]
[1778841928276,29.73,80544.4675,0.0,0.5133,0.00016,33.13422]
[1778841928377,29.73,80544.4675,0.0,0.5133,0.00016,33.13422]
[1778841929659,29.73,80540.99,0.0,0.51274,0.00016,33.13431]
[1778841933772,29.72,80541.625,0.0,0.51284,0.00016,33.13134]
[1778841933944,29.72,80541.625,0.0,0.51284,0.00016,33.13134]
[1778841934092,29.72,80541.625,0.0,0.51284,0.00016,33.13134]
[1778841934102,29.72,80541.625,0.0,0.51284,0.00016,33.13134]
[1778841934507,29.72,80541.625,0.0,0.51284,0.00016,33.13134]
[1778841935633,29.72,80527.875,0.0,0.51062,0.00016,33.13111]
[1778841938199,29.71,80533.4,0.0,0.51151,0.00016,33.13132]
[1778841938375,29.71,80533.4,0.0,0.51151,0.00016,33.13132]
[1778841944641,29.68,80532.7875,0.0,0.51141,0.00016,33.13131]
[1778841949646,29.65,80529.48,0.0,0.51088,0.00016,33.1312]
[1778841954651,29.61,80535.19,0.0,0.5118,0.00016,33.13136]
[1778841954725,29.61,80535.19,0.0,0.5118,0.00016,33.13136]
[1778841954820,29.61,80535.19,0.0,0.5118,0.00016,33.13136]
[1778841955103,29.61,80535.19,0.0,0.5118,0.00016,33.13136]
[1778841955552,29.61,80535.19,0.0,0.5118,0.00016,33.13136]
[1778841955572,29.61,80535.19,0.0,0.5118,0.00016,33.13136]
[1778841955838,29.61,80535.19,0.0,0.5118,0.00016,33.13136]
[1778841956653,29.61,80543.5225,0.0,0.51315,0.00016,33.13128]
[1778841957453,29.61,80543.5225,0.0,0.51315,0.00016,33.13128]
[1778841958655,29.61,80550.9425,0.0,0.51435,0.00016,33.13089]
[1778841959139,29.61,80550.9425,0.0,0.51435,0.00016,33.13089]
[1778841959270,29.61,80550.9425,0.0,0.51435,0.00016,33.13089]
[1778841959355,29.61,80550.9425,0.0,0.51435,0.00016,33.13089]
[1778841960212,29.61,80552.545,0.0,0.51461,0.00016,33.13076]
[1778841960344,29.61,80552.545,0.0,0.51461,0.00016,33.13076]
[1778841960384,29.61,80552.545,0.0,0.51461,0.00016,33.13076]
[1778841960475,29.61,80552.545,0.0,0.51461,0.00016,33.13076]
[1778841960634,29.61,80552.545,0.0,0.51461,0.00016,33.13076]
[1778841960666,29.61,80555.275,0.0,0.51505,0.00016,33.13052]
[1778841961126,29.61,80555.275,0.0,0.51505,0.00016,33.13052]
[1778841962476,29.61,80561.3625,0.0,0.51604,0.00016,33.12983]
[1778841963662,29.61,80585.035,0.0,0.51987,0.00016,33.12522]
[1778841965452,29.61,80587.0075,0.0,0.52019,0.00016,33.12469]
[1778841965804,29.61,80587.0075,0.0,0.52019,0.00016,33.12469]
[1778841966120,29.61,80587.0075,0.0,0.52019,0.00016,33.12469]
[1778841966670,29.61,80590.72,0.0,0.52079,0.00016,33.12365]
[1778841967671,29.61,80601.235,0.0,0.5225,0.00016,33.12029]
[1778841967774,29.61,80601.235,0.0,0.5225,0.00016,33.12029]
[1778841968805,29.6,80600.8025,0.0,0.52243,0.00016,33.12043]
[1778841970557,29.6,80600.0525,0.0,0.52231,0.00016,33.12069]
[1778841970661,29.6,80600.0525,0.0,0.52231,0.00016,33.12069]
[1778841970702,29.6,80602.7725,0.0,0.52275,0.00016,33.11974]
[1778841970832,29.6,80602.7725,0.0,0.52275,0.00016,33.11974]
[1778841971023,29.6,80602.7725,0.0,0.52275,0.00016,33.11974]
[1778841971078,29.6,80602.7725,0.0,0.52275,0.00016,33.11974]
[1778841971577,29.6,80602.7725,0.0,0.52275,0.00016,33.11974]
[1778841971621,29.6,80602.7725,0.0,0.52275,0.00016,33.11974]
[1778841971886,29.6,80602.7725,0.0,0.52275,0.00016,33.11974]
[1778841972679,29.6,80621.12,0.0,0.52571,0.00016,33.11227]
[1778841978372,29.6,80624.7675,0.0,0.5263,0.00016,33.11057]
[1778841979511,29.6,80624.7675,0.0,0.5263,0.00016,33.11057]
[1778841979584,29.6,80624.7675,0.0,0.5263,0.00016,33.11057]
[1778841979861,29.6,80624.7675,0.0,0.5263,0.00016,33.11057]
[1778841980417,29.6,80624.7675,0.0,0.5263,0.00016,33.11057]
[1778841982493,29.6,80638.2025,0.0,0.52848,0.00016,33.10368]
[1778841984171,29.6,80641.3425,0.0,0.52898,0.00016,33.10192]
[1778841985253,29.6,80641.3425,0.0,0.52898,0.00016,33.10192]
[1778841985403,29.6,80641.3425,0.0,0.52898,0.00016,33.10192]
[1778841985747,29.6,80641.3425,0.0,0.52898,0.00016,33.10193]
[1778841985931,29.6,80641.3425,0.0,0.52898,0.00016,33.10193]
[1778841985969,29.6,80641.3425,0.0,0.52898,0.00016,33.10193]
[1778841986450,29.6,80641.3425,0.0,0.52898,0.00016,33.10193]
[1778841986499,29.6,80641.3425,0.0,0.52898,0.00016,33.10193]
[1778841986929,29.6,80641.3425,0.0,0.52898,0.00016,33.10193]
[1778841987671,29.6,80641.3425,0.0,0.52898,0.00016,33.10193]
[1778841988840,29.6,80640.94,0.0,0.52892,0.00016,33.10216]
[1778841989690,29.6,80640.94,0.0,0.52892,0.00016,33.10216]
[1778841990221,29.61,80642.63,0.0,0.52919,0.00016,33.1012]
[1778841991438,29.61,80642.63,0.0,0.52919,0.00016,33.10121]
[1778841992744,29.61,80639.275,0.0,0.52865,0.00016,33.10014]
[1778841993133,29.61,80639.275,0.0,0.52865,0.00016,33.10014]
[1778841993218,29.61,80639.275,0.0,0.52865,0.00016,33.10014]
[1778841993286,29.61,80639.275,0.0,0.52865,0.00016,33.10014]
[1778841993419,29.61,80639.275,0.0,0.52865,0.00016,33.10014]
[1778841993575,29.61,80639.275,0.0,0.52865,0.00016,33.10013]
[1778841994581,29.61,80639.275,0.0,0.52865,0.00016,33.10013]
[1778841995588,29.61,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841996885,29.6,80620.74,0.0,0.52565,0.00016,33.10949]
[1778841998609,29.6,80606.59,0.0,0.52336,0.00016,33.11538]
[1778842000007,29.6,80605.355,0.0,0.52316,0.00016,33.11584]
[1778842000083,29.6,80605.355,0.0,0.52316,0.00016,33.11584]
[1778842001738,29.6,80605.355,0.0,0.52316,0.00016,33.11584]
[1778842002249,29.6,80605.355,0.0,0.52316,0.00016,33.11584]
[1778842002637,29.6,80605.355,0.0,0.52317,0.00016,33.11584]
[1778842003397,29.6,80605.355,0.0,0.52317,0.00016,33.11584]
[1778842003430,29.6,80605.355,0.0,0.52317,0.00016,33.11584]
[1778842003718,29.6,80605.355,0.0,0.52317,0.00016,33.11583]
[1778842004198,29.6,80605.355,0.0,0.52317,0.00016,33.11583]
[1778842005658,29.6,80581.1025,0.0,0.51924,0.00016,33.12322]
[1778842006081,29.6,80581.1025,0.0,0.51924,0.00016,33.12322]
[1778842006599,29.6,80581.1025,0.0,0.51924,0.00016,33.12322]
[1778842010693,29.6,80587.8525,0.0,0.52033,0.00016,33.12149]
[1778842015181,29.6,80588.3225,0.0,0.52041,0.00016,33.12135]
[1778842017246,29.59,80587.9375,0.0,0.52035,0.00016,33.12146]
[1778842017249,29.59,80587.9375,0.0,0.52035,0.00016,33.12146]
[1778842017723,29.59,80587.6375,0.0,0.5203,0.00016,33.12154]
[1778842022728,29.59,80588.0975,0.0,0.52038,0.00016,33.12141]
[1778842023012,29.59,80588.0975,0.0,0.52038,0.00016,33.12141]
[1778842023807,29.59,80588.1425,0.0,0.52038,0.00016,33.12139]
[1778842026132,29.59,80595.315,0.0,0.52154,0.00016,33.11926]
[1778842026408,29.59,80595.315,0.0,0.52154,0.00016,33.11926]
[1778842026999,29.59,80595.315,0.0,0.52154,0.00016,33.11926]
[1778842029952,29.59,80595.3925,0.0,0.52156,0.00016,33.11924]
[1778842029979,29.59,80595.3925,0.0,0.52156,0.00016,33.11924]
[1778842030217,29.59,80595.3925,0.0,0.52156,0.00016,33.11924]
[1778842031737,29.59,80605.9175,0.0,0.52326,0.00016,33.1156]
[1778842031984,29.59,80605.9175,0.0,0.52326,0.00016,33.1156]
[1778842032126,29.59,80605.9175,0.0,0.52326,0.00016,33.1156]
[1778842032738,29.59,80607.6675,0.0,0.52354,0.00016,33.11494]
[1778842032781,29.59,80607.6675,0.0,0.52354,0.00016,33.11494]
[1778842033739,29.59,80615.655,0.0,0.52484,0.00016,33.1117]
[1778842036708,29.59,80622.025,0.0,0.52587,0.00016,33.10886]
[1778842036781,29.59,80622.025,0.0,0.52587,0.00016,33.10886]
[1778842036839,29.59,80622.025,0.0,0.52587,0.00016,33.10886]
[1778842037743,29.59,80619.73,0.0,0.5255,0.00016,33.10991]
[1778842037787,29.59,80619.73,0.0,0.5255,0.00016,33.10991]
[1778842037797,29.59,80619.73,0.0,0.5255,0.00016,33.10991]
[1778842044347,29.58,80616.67,0.0,0.525,0.00016,33.11125]
[1778842047879,29.58,80621.86,0.0,0.52584,0.00016,33.10892]
[1778842047929,29.58,80621.86,0.0,0.52584,0.00016,33.10892]
[1778842048348,29.58,80621.86,0.0,0.52584,0.00016,33.10892]
[1778842048500,29.58,80621.86,0.0,0.52584,0.00016,33.10892]
[1778842048754,29.58,80624.0275,0.0,0.5262,0.00016,33.1079]
[1778842049311,29.58,80624.0275,0.0,0.5262,0.00016,33.1079]
[1778842049584,29.58,80624.0275,0.0,0.5262,0.00016,33.1079]
[1778842050756,29.58,80635.92,0.0,0.52812,0.00016,33.10189]
[1778842055172,29.58,80636.1525,0.0,0.52816,0.00016,33.0988]
[1778842060094,29.59,80634.405,0.0,0.52787,0.00016,33.09975]
[1778842060206,29.59,80634.405,0.0,0.52787,0.00016,33.09975]
[1778842060938,29.59,80634.4,0.0,0.52787,0.00016,33.09975]
[1778842060942,29.59,80634.4,0.0,0.52787,0.00016,33.09975]
[1778842062768,29.59,80626.2075,0.0,0.52655,0.00016,33.10391]
[1778842062947,29.59,80626.2075,0.0,0.52655,0.00016,33.10391]
[1778842062970,29.59,80626.2075,0.0,0.52655,0.00016,33.10391]
[1778842063450,29.59,80626.2075,0.0,0.52655,0.00016,33.10391]
[1778842064770,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842065518,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842065518,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842065811,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842066074,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842066102,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842066187,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842066199,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842066335,29.59,80634.3425,0.0,0.52786,0.00016,33.09979]
[1778842066773,29.59,80642.8325,0.0,0.52923,0.00016,33.09509]
[1778842067774,29.59,80653.5275,0.0,0.53096,0.00016,33.08862]
[1778842068793,29.59,80653.965,0.0,0.53103,0.00016,33.08834]
[1778842068800,29.59,80653.965,0.0,0.53103,0.00016,33.08834]
[1778842069052,29.59,80653.965,0.0,0.53103,0.00016,33.08834]
[1778842072955,29.58,80653.6,0.0,0.53098,0.00016,33.08856]
[1778842073167,29.58,80653.6,0.0,0.53098,0.00016,33.08856]
[1778842078611,29.58,80657.5075,0.0,0.53161,0.00016,33.08602]
[1778842079057,29.58,80657.5075,0.0,0.53161,0.00016,33.08602]
[1778842080261,29.58,80651.9375,0.0,0.53071,0.00016,33.08958]
[1778842082210,29.58,80652.5925,0.0,0.53082,0.00016,33.08917]
[1778842083368,29.58,80652.095,0.0,0.53074,0.00016,33.08948]
[1778842085792,29.58,80637.5,0.0,0.52838,0.00016,33.09805]
[1778842088796,29.58,80644.9425,0.0,0.52958,0.00016,33.09383]
[1778842089927,29.58,80640.905,0.0,0.52893,0.00016,33.09616]
[1778842091539,29.58,80640.17,0.0,0.52881,0.00016,33.09658]
[1778842091937,29.58,80640.17,0.0,0.52881,0.00016,33.09658]
[1778842094210,29.58,80636.0625,0.0,0.52815,0.00016,33.09883]
[1778842096511,29.58,80636.605,0.0,0.52823,0.00016,33.09854]
[1778842096862,29.58,80636.605,0.0,0.52823,0.00016,33.09854]
[1778842097177,29.58,80636.605,0.0,0.52823,0.00016,33.09854]
[1778842100521,29.58,80638.265,0.0,0.5285,0.00016,33.09763]
[1778842100627,29.58,80638.265,0.0,0.5285,0.00016,33.09763]
[1778842102811,29.58,80647.335,0.0,0.52997,0.00016,33.0924]
[1778842107816,29.58,80648.155,0.0,0.5301,0.00016,33.0919]
[1778842108766,29.58,80648.155,0.0,0.5301,0.00016,33.0919]
[1778842109063,29.58,80648.9575,0.0,0.53023,0.00016,33.09141]
[1778842109673,29.58,80648.9575,0.0,0.53023,0.00016,33.09141]
[1778842112392,29.58,80650.465,0.0,0.53048,0.00016,33.08752]
[1778842112411,29.58,80650.465,0.0,0.53048,0.00016,33.08752]
[1778842112760,29.58,80650.465,0.0,0.53048,0.00016,33.08752]
[1778842115942,29.58,80648.6,0.0,0.53018,0.00016,33.08866]
[1778842121832,29.58,80648.135,0.0,0.5301,0.00016,33.08894]
[1778842126837,29.57,80646.96,0.0,0.52991,0.00016,33.08965]
[1778842128839,29.58,80639.635,0.0,0.52873,0.00016,33.09389]
[1778842131511,29.58,80640.4925,0.0,0.52886,0.00016,33.09342]
[1778842136847,29.58,80636.63,0.0,0.52824,0.00016,33.09555]
[1778842141145,29.58,80637.34,0.0,0.52835,0.00016,33.09517]
[1778842144648,29.58,80645.6475,0.0,0.5297,0.00016,33.09045]
[1778842144921,29.58,80645.6475,0.0,0.5297,0.00016,33.09045]
[1778842145010,29.58,80645.6475,0.0,0.5297,0.00016,33.09045]
[1778842148676,29.58,80652.7275,0.0,0.53084,0.00016,33.08612]
[1778842153712,29.58,80654.0825,0.0,0.53106,0.00016,33.08525]
[1778842158747,29.57,80659.5375,0.0,0.53195,0.00016,33.08167]
[1778842163782,29.57,80659.68,0.0,0.53197,0.00016,33.08156]
[1778842168817,29.53,80661.3825,0.0,0.53227,0.00016,33.08026]
[1778842173852,29.5,80663.3675,0.0,0.53261,0.00016,33.07578]
[1778842174495,29.5,80663.3675,0.0,0.53261,0.00016,33.07578]
[1778842174648,29.5,80663.3675,0.0,0.53261,0.00016,33.07578]
[1778842174965,29.5,80663.3675,0.0,0.53262,0.00016,33.07574]
[1778842175133,29.5,80663.3675,0.0,0.53262,0.00016,33.07574]
[1778842175551,29.5,80663.3675,0.0,0.53262,0.00016,33.07574]
[1778842178478,29.49,80663.3675,0.0,0.53262,0.00016,33.07574]
[1778842179894,29.49,80673.3075,0.0,0.53423,0.00016,33.06857]
[1778842182778,29.49,80668.1075,0.0,0.53339,0.00016,33.07238]
[1778842182805,29.49,80668.1075,0.0,0.53339,0.00016,33.07238]
[1778842182983,29.49,80668.1075,0.0,0.53339,0.00016,33.07237]
[1778842183001,29.49,80668.1075,0.0,0.53339,0.00016,33.07237]
[1778842183827,29.49,80668.1075,0.0,0.53339,0.00016,33.07237]
[1778842183866,29.49,80668.1075,0.0,0.53339,0.00016,33.07237]
[1778842184052,29.49,80661.9475,0.0,0.53239,0.00016,33.0767]
[1778842184904,29.49,80652.7175,0.0,0.5309,0.00016,33.0828]
[1778842189909,29.49,80651.2525,0.0,0.53066,0.00016,33.08373]
[1778842192328,29.49,80649.6575,0.0,0.5304,0.00016,33.08472]
[1778842195398,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842195732,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842195875,29.49,80645.11,0.0,0.52966,0.00016,33.08748]
[1778842196069,29.49,80644.6975,0.0,0.5296,0.00016,33.08772]
[1778842196242,29.49,80644.6975,0.0,0.5296,0.00016,33.08772]
[1778842196264,29.49,80644.6975,0.0,0.5296,0.00016,33.08772]
[1778842196473,29.49,80644.6975,0.0,0.5296,0.00016,33.08772]
[1778842196557,29.49,80644.6975,0.0,0.5296,0.00016,33.08772]
[1778842196724,29.49,80644.6975,0.0,0.5296,0.00016,33.08772]
[1778842196863,29.49,80644.6975,0.0,0.5296,0.00016,33.08772]
[1778842196920,29.49,80632.545,0.0,0.52762,0.00016,33.09451]
[1778842197027,29.49,80632.545,0.0,0.52762,0.00016,33.09451]
[1778842197249,29.49,80632.545,0.0,0.52762,0.00016,33.09451]
[1778842197596,29.49,80632.545,0.0,0.52762,0.00016,33.09451]
[1778842197673,29.49,80632.545,0.0,0.52762,0.00016,33.09451]
[1778842197697,29.49,80632.545,0.0,0.52762,0.00016,33.09451]
[1778842197904,29.49,80632.545,0.0,0.52763,0.00016,33.0945]
[1778842198922,29.49,80590.1075,0.0,0.52073,0.00016,33.11182]
[1778842200923,29.47,80580.73,0.0,0.51921,0.00016,33.11429]
[1778842203552,29.46,80578.8375,0.0,0.51891,0.00016,33.11473]
[1778842203706,29.46,80578.8375,0.0,0.51891,0.00016,33.11473]
[1778842204916,29.45,80580.405,0.0,0.51916,0.00016,33.11436]
[1778842205335,29.45,80586.8175,0.0,0.52021,0.00016,33.1127]
[1778842205928,29.45,80592.2675,0.0,0.5211,0.00016,33.11112]
[1778842206929,29.45,80600.9425,0.0,0.52251,0.00016,33.10827]
[1778842210296,29.45,80605.425,0.0,0.52324,0.00016,33.10663]
[1778842211327,29.45,80608.6275,0.0,0.52376,0.00016,33.1054]
[1778842211804,29.45,80608.6275,0.0,0.52376,0.00016,33.1054]
[1778842211918,29.45,80608.6275,0.0,0.52376,0.00016,33.1054]
[1778842211934,29.45,80610.92,0.0,0.52413,0.00016,33.10448]
[1778842212064,29.45,80610.92,0.0,0.52413,0.00016,33.10448]
[1778842212935,29.45,80617.535,0.0,0.52521,0.00016,33.10166]
[1778842212951,29.45,80617.535,0.0,0.52521,0.00016,33.10166]
[1778842213936,29.45,80626.7075,0.0,0.5267,0.00016,33.09735]
[1778842216716,29.45,80627.735,0.0,0.52686,0.00016,33.09685]
[1778842218281,29.45,80627.8175,0.0,0.52688,0.00016,33.09681]
[1778842220295,29.45,80630.3375,0.0,0.52729,0.00016,33.09553]
[1778842220556,29.45,80630.3375,0.0,0.52729,0.00016,33.09553]
[1778842220584,29.45,80630.3375,0.0,0.52729,0.00016,33.09553]
[1778842220834,29.45,80630.3375,0.0,0.52729,0.00016,33.09553]
[1778842221944,29.45,80642.1525,0.0,0.52921,0.00016,33.08907]
[1778842224322,29.45,80644.9175,0.0,0.52966,0.00016,33.08744]
[1778842229952,29.45,80651.7925,0.0,0.53077,0.00016,33.08322]
[1778842231177,29.45,80657.235,0.0,0.53166,0.00016,33.07969]
[1778842231491,29.45,80657.235,0.0,0.53166,0.00016,33.07969]
[1778842231732,29.45,80657.235,0.0,0.53166,0.00016,33.07969]
[1778842232955,29.45,80666.7725,0.0,0.53321,0.00016,33.07014]
[1778842236959,29.45,80659.145,0.0,0.53197,0.00016,33.07543]
[1778842238127,29.45,80656.9225,0.0,0.53161,0.00016,33.07691]
[1778842238411,29.45,80656.9225,0.0,0.53161,0.00016,33.07691]
[1778842240963,29.44,80649.2075,0.0,0.53036,0.00016,33.08184]
[1778842242666,29.44,80646.1625,0.0,0.52986,0.00016,33.0837]
[1778842243016,29.44,80646.1625,0.0,0.52986,0.00016,33.0837]
[1778842243656,29.44,80646.1625,0.0,0.52986,0.00016,33.0837]
[1778842244026,29.44,80644.42,0.0,0.52958,0.00016,33.08474]
[1778842245624,29.45,80643.9225,0.0,0.5295,0.00016,33.08504]
[1778842250973,29.45,80644.18,0.0,0.52954,0.00016,33.08489]
[1778842255048,29.45,80644.5025,0.0,0.52959,0.00016,33.0847]
[1778842258059,29.45,80644.16,0.0,0.52954,0.00016,33.0849]
[1778842258879,29.45,80644.16,0.0,0.52954,0.00016,33.0849]
[1778842259310,29.45,80644.16,0.0,0.52954,0.00016,33.0849]
[1778842261549,29.45,80636.1375,0.0,0.52823,0.00016,33.08947]
[1778842269998,29.45,80636.7575,0.0,0.52833,0.00016,33.08915]
[1778842273599,29.46,80638.2825,0.0,0.52858,0.00016,33.08831]
[1778842273789,29.46,80638.2825,0.0,0.52858,0.00016,33.08831]
[1778842274717,29.46,80638.2825,0.0,0.52858,0.00016,33.08831]
[1778842275803,29.46,80638.2825,0.0,0.52858,0.00016,33.08832]
[1778842275911,29.46,80638.2825,0.0,0.52858,0.00016,33.08832]
[1778842277497,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842277582,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842277882,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842278025,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842278114,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842278225,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842278270,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842278407,29.46,80637.4825,0.0,0.52845,0.00016,33.08877]
[1778842278510,29.46,80637.4825,0.0,0.52844,0.00016,33.08877]
[1778842280018,29.46,80677.63,0.0,0.53496,0.00016,33.06212]
[1778842280112,29.46,80677.63,0.0,0.53496,0.00016,33.06212]
[1778842286024,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842286038,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842286711,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842286741,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842286769,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842286878,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842286972,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842287194,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842287207,29.46,80675.0325,0.0,0.53454,0.00016,33.0641]
[1778842288026,29.46,80693.7725,0.0,0.53758,0.00016,33.04889]
[1778842293031,29.45,80692.5925,0.0,0.53739,0.00016,33.04691]
[1778842298035,29.43,80691.7975,0.0,0.53728,0.00016,33.04743]
[1778842301987,29.43,80696.245,0.0,0.53801,0.00016,33.04357]
[1778842306474,29.42,80700.78,0.0,0.53875,0.00016,33.03947]
[1778842306542,29.42,80700.78,0.0,0.53875,0.00016,33.03947]
[1778842306544,29.42,80700.78,0.0,0.53875,0.00016,33.03947]
[1778842306657,29.42,80700.78,0.0,0.53875,0.00016,33.03947]
[1778842306661,29.42,80700.78,0.0,0.53875,0.00016,33.03947]
[1778842306692,29.42,80700.78,0.0,0.53875,0.00016,33.03947]
[1778842306922,29.42,80700.78,0.0,0.53875,0.00016,33.03947]
[1778842307044,29.42,80704.35,0.0,0.53933,0.00016,33.03621]
[1778842308045,29.42,80710.9075,0.0,0.54039,0.00016,33.03004]
[1778842308955,29.42,80710.9075,0.0,0.54039,0.00016,33.03004]
[1778842309010,29.42,80710.9075,0.0,0.54039,0.00016,33.03004]
[1778842309192,29.42,80710.9075,0.0,0.54039,0.00016,33.03004]
[1778842309349,29.42,80710.9075,0.0,0.54039,0.00016,33.03004]
[1778842309431,29.42,80710.9075,0.0,0.54039,0.00016,33.03004]
[1778842309581,29.42,80710.9075,0.0,0.54039,0.00016,33.03004]
[1778842310580,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842310605,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842310715,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842310798,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842310907,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842311061,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842311108,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842311922,29.42,80713.375,0.0,0.54079,0.00016,33.02766]
[1778842312136,29.42,80713.375,0.0,0.54079,0.00016,33.02767]
[1778842312194,29.42,80713.375,0.0,0.54079,0.00016,33.02767]
[1778842318055,29.42,80719.5275,0.0,0.54179,0.00016,33.0216]
[1778842318477,29.42,80719.5275,0.0,0.54179,0.00016,33.0216]
[1778842318719,29.42,80719.5275,0.0,0.54179,0.00016,33.0216]
[1778842318968,29.42,80719.5275,0.0,0.54179,0.00016,33.0216]
[1778842321125,29.42,80720.865,0.0,0.542,0.00016,33.02025]
[1778842325558,29.42,80728.1,0.0,0.54317,0.00016,33.01278]
[1778842325745,29.42,80728.1,0.0,0.54317,0.00016,33.01278]
[1778842325757,29.42,80728.1,0.0,0.54317,0.00016,33.01278]
[1778842328065,29.42,80718.495,0.0,0.54162,0.00016,33.02264]
[1778842330411,29.42,80716.6225,0.0,0.54132,0.00016,33.0245]
[1778842330584,29.42,80716.6225,0.0,0.54132,0.00016,33.0245]
[1778842331164,29.42,80716.6225,0.0,0.54132,0.00016,33.0245]
[1778842333209,29.42,80718.055,0.0,0.54155,0.00016,33.02307]
[1778842334405,29.42,80718.055,0.0,0.54155,0.00016,33.02307]
[1778842336029,29.42,80726.215,0.0,0.54287,0.00016,33.01475]
[1778842338375,29.42,80723.23,0.0,0.54239,0.00016,33.01784]
[1778842338714,29.42,80723.23,0.0,0.54239,0.00016,33.01784]
[1778842339064,29.42,80723.23,0.0,0.54239,0.00016,33.01784]
[1778842340073,29.42,80726.035,0.0,0.54284,0.00016,33.01494]
[1778842344612,29.42,80727.95,0.0,0.54315,0.00016,33.01294]
[1778842345251,29.42,80729.1975,0.0,0.54335,0.00016,33.01163]
[1778842347992,29.42,80730.31,0.0,0.54353,0.00016,33.01045]
[1778842348977,29.42,80727.95,0.0,0.54315,0.00016,33.01295]
[1778842349749,29.42,80727.95,0.0,0.54315,0.00016,33.01295]
[1778842350869,29.42,80733.86,0.0,0.54411,0.00016,33.00664]
[1778842351249,29.43,80732.57,0.0,0.5439,0.00016,33.00506]
[1778842353089,29.43,80723.6675,0.0,0.54246,0.00016,33.01443]
[1778842353702,29.43,80723.6675,0.0,0.54246,0.00016,33.01443]
[1778842354090,29.43,80716.9525,0.0,0.54137,0.00016,33.02121]
[1778842355931,29.42,80716.8075,0.0,0.54135,0.00016,33.02135]
[1778842357093,29.42,80708.0225,0.0,0.53992,0.00016,33.02984]
[1778842358518,29.42,80704.935,0.0,0.53942,0.00016,33.03272]
[1778842364100,29.42,80704.5225,0.0,0.53936,0.00016,33.03308]
[1778842368122,29.42,80706.665,0.0,0.53971,0.00016,33.03108]
[1778842374110,29.42,80712.775,0.0,0.5407,0.00016,33.02524]
[1778842379053,29.42,80710.5425,0.0,0.54034,0.00016,33.02738]
[1778842381320,29.41,80712.065,0.0,0.54059,0.00016,33.02591]
[1778842381357,29.41,80712.065,0.0,0.54059,0.00016,33.02591]
[1778842384005,29.41,80716.1425,0.0,0.54125,0.00016,33.02192]
[1778842385121,29.41,80725.5575,0.0,0.54278,0.00016,33.01237]
[1778842385626,29.41,80725.5575,0.0,0.54278,0.00016,33.01237]
[1778842387123,29.41,80724.425,0.0,0.54259,0.00016,33.01355]
[1778842387218,29.41,80719.4325,0.0,0.54178,0.00016,33.01864]
[1778842389605,29.41,80724.5525,0.0,0.54261,0.00016,33.01341]
[1778842391802,29.41,80726.6175,0.0,0.54295,0.00016,33.01127]
[1778842392127,29.41,80726.6175,0.0,0.54295,0.00016,33.01127]
[1778842393488,29.41,80724.7825,0.0,0.54265,0.00016,33.01318]
[1778842393674,29.41,80724.7825,0.0,0.54265,0.00016,33.01318]
[1778842394040,29.41,80724.7825,0.0,0.54265,0.00016,33.01318]
[1778842394138,29.41,80723.8475,0.0,0.5425,0.00016,33.01415]
[1778842400135,29.41,80723.995,0.0,0.54252,0.00016,33.01399]
[1778842400296,29.41,80723.995,0.0,0.54252,0.00016,33.01399]
[1778842400345,29.41,80723.995,0.0,0.54252,0.00016,33.01399]
[1778842400646,29.41,80723.995,0.0,0.54252,0.00016,33.01399]
[1778842401184,29.41,80722.005,0.0,0.5422,0.00016,33.01603]
[1778842401801,29.41,80722.005,0.0,0.5422,0.00016,33.01603]
[1778842403815,29.41,80717.7875,0.0,0.54152,0.00016,33.02029]
[1778842403817,29.41,80717.7875,0.0,0.54152,0.00016,33.02029]
[1778842409144,29.41,80724.93,0.0,0.54267,0.00016,33.01303]
[1778842414149,29.42,80724.705,0.0,0.54264,0.00016,33.01029]
[1778842419154,29.42,80725.505,0.0,0.54277,0.00016,33.00946]
[1778842424159,29.42,80725.3925,0.0,0.54275,0.00016,33.00958]
[1778842429164,29.42,80727.465,0.0,0.54308,0.00016,33.00742]
[1778842430002,29.42,80727.465,0.0,0.54308,0.00016,33.00742]
[1778842430857,29.42,80727.465,0.0,0.54309,0.00016,33.00742]
[1778842433176,29.42,80732.04,0.0,0.54383,0.00016,33.00255]
[1778842439174,29.41,80728.97,0.0,0.54333,0.00016,33.00581]
[1778842442107,29.41,80728.755,0.0,0.5433,0.00016,33.00603]
[1778842447182,29.41,80727.0325,0.0,0.54302,0.00016,33.0078]
[1778842447297,29.41,80727.0325,0.0,0.54302,0.00016,33.0078]
[1778842449183,29.41,80718.0025,0.0,0.54156,0.00016,33.01704]
[1778842453358,29.41,80714.1225,0.0,0.54093,0.00016,33.02087]
[1778842457356,29.41,80714.9425,0.0,0.54106,0.00016,33.02006]
[1778842461379,29.41,80711.995,0.0,0.54058,0.00016,33.02295]
[1778842464589,29.41,80711.575,0.0,0.54052,0.00016,33.02337]
[1778842465393,29.41,80710.335,0.0,0.54031,0.00016,33.02456]
[1778842471205,29.41,80710.56,0.0,0.54035,0.00016,33.02139]
[1778842475339,29.41,80711.4875,0.0,0.5405,0.00016,33.02051]
[1778842475754,29.41,80711.4875,0.0,0.5405,0.00016,33.02051]
[1778842481215,29.41,80713.6025,0.0,0.54084,0.00016,33.01846]
[1778842484096,29.41,80713.5575,0.0,0.54084,0.00016,33.0185]
[1778842489223,29.41,80716.7225,0.0,0.54135,0.00016,33.01538]
[1778842491373,29.41,80721.3925,0.0,0.54211,0.00016,33.01069]
[1778842494342,29.41,80716.5825,0.0,0.54133,0.00016,33.01552]
[1778842494552,29.41,80716.5825,0.0,0.54133,0.00016,33.01552]
[1778842495554,29.41,80716.06,0.0,0.54124,0.00016,33.01603]
[1778842495700,29.41,80716.06,0.0,0.54124,0.00016,33.01603]
[1778842496151,29.41,80716.06,0.0,0.54124,0.00016,33.01602]
[1778842498165,29.41,80709.285,0.0,0.54015,0.00016,33.02259]
[1778842503200,29.41,80709.14,0.0,0.54012,0.00016,33.02271]
[1778842505386,29.41,80710.855,0.0,0.5404,0.00016,33.02106]
[1778842506221,29.41,80710.855,0.0,0.5404,0.00016,33.02106]
[1778842511248,29.41,80712.295,0.0,0.54064,0.00016,33.01966]
[1778842514458,29.41,80711.28,0.0,0.54047,0.00016,33.02065]
[1778842520257,29.41,80710.9275,0.0,0.54041,0.00016,33.021]
[1778842522697,29.41,80708.45,0.0,0.54001,0.00016,33.02337]
[1778842522721,29.41,80708.45,0.0,0.54001,0.00016,33.02337]
[1778842523794,29.41,80705.79,0.0,0.53958,0.00016,33.02587]
[1778842526101,29.41,80704.805,0.0,0.53942,0.00016,33.02678]
[1778842527822,29.41,80710.3625,0.0,0.54032,0.00016,33.02154]
[1778842532685,29.41,80717.73,0.0,0.54152,0.00016,33.01135]
[1778842538275,29.41,80712.955,0.0,0.54075,0.00016,33.01604]
[1778842543280,29.41,80714.9625,0.0,0.54107,0.00016,33.01407]
[1778842543496,29.41,80714.9625,0.0,0.54107,0.00016,33.01407]
[1778842543510,29.41,80714.9625,0.0,0.54107,0.00016,33.01407]
[1778842547536,29.4,80715.1825,0.0,0.54111,0.00016,33.01385]
[1778842553289,29.4,80714.46,0.0,0.541,0.00016,33.01455]
[1778842558297,29.4,80708.615,0.0,0.54005,0.00016,33.02017]
[1778842563302,29.4,80707.645,0.0,0.53989,0.00016,33.02108]
[1778842566279,29.4,80707.3825,0.0,0.53985,0.00016,33.02132]
[1778842567483,29.4,80707.265,0.0,0.53983,0.00016,33.02142]
[1778842567796,29.4,80707.265,0.0,0.53983,0.00016,33.02142]
[1778842574534,29.4,80707.46,0.0,0.53987,0.00016,33.02122]
[1778842575560,29.39,80706.185,0.0,0.53966,0.00016,33.02241]
[1778842576315,29.4,80696.745,0.0,0.53813,0.00016,33.031]
[1778842576357,29.4,80696.745,0.0,0.53813,0.00016,33.031]
[1778842576877,29.4,80696.745,0.0,0.53813,0.00016,33.031]
[1778842577464,29.4,80693.5475,0.0,0.53761,0.00016,33.03381]
[1778842577499,29.4,80693.5475,0.0,0.53761,0.00016,33.03381]
[1778842577783,29.4,80693.5475,0.0,0.53761,0.00016,33.03381]
[1778842577981,29.4,80693.5475,0.0,0.53761,0.00016,33.03381]
[1778842578026,29.4,80693.5475,0.0,0.53761,0.00016,33.03381]
[1778842578146,29.4,80693.5475,0.0,0.53761,0.00016,33.03381]
[1778842578164,29.4,80693.5475,0.0,0.53761,0.00016,33.03381]
[1778842578317,29.4,80691.215,0.0,0.53723,0.00016,33.03581]
[1778842578372,29.4,80691.215,0.0,0.53723,0.00016,33.03581]
[1778842579318,29.4,80681.855,0.0,0.53571,0.00016,33.04356]
[1778842580510,29.4,80677.9125,0.0,0.53507,0.00016,33.04668]
[1778842581320,29.4,80680.6975,0.0,0.53552,0.00016,33.04448]
[1778842583322,29.4,80687.9975,0.0,0.53671,0.00016,33.03852]
[1778842588327,29.39,80686.0525,0.0,0.53639,0.00016,33.04012]
[1778842591439,29.39,80684.0475,0.0,0.53607,0.00016,33.03877]
[1778842592331,29.39,80681.2175,0.0,0.53561,0.00016,33.04105]
[1778842597336,29.39,80677.675,0.0,0.53503,0.00016,33.04385]
[1778842601808,29.39,80677.935,0.0,0.53508,0.00016,33.04365]
[1778842602341,29.39,80677.98,0.0,0.53508,0.00016,33.04361]
[1778842607346,29.39,80679.3725,0.0,0.53531,0.00016,33.0425]
[1778842612351,29.39,80677.6225,0.0,0.53503,0.00016,33.04387]
[1778842617356,29.38,80677.5975,0.0,0.53503,0.00016,33.04387]
[1778842623479,29.38,80677.035,0.0,0.53494,0.00016,33.0443]
[1778842627364,29.38,80683.75,0.0,0.53603,0.00016,33.03896]
[1778842632369,29.38,80686.73,0.0,0.53651,0.00016,33.03652]
[1778842633369,29.38,80686.73,0.0,0.53651,0.00016,33.03652]
[1778842633370,29.38,80687.21,0.0,0.53659,0.00016,33.03612]
[1778842635741,29.38,80692.6425,0.0,0.53747,0.00016,33.03152]
[1778842636372,29.38,80693.6,0.0,0.53763,0.00016,33.03069]
[1778842637319,29.38,80693.6,0.0,0.53763,0.00016,33.03069]
[1778842637373,29.38,80694.6775,0.0,0.5378,0.00016,33.02975]
[1778842638373,29.38,80694.6775,0.0,0.5378,0.00016,33.02975]
[1778842640908,29.38,80695.585,0.0,0.53795,0.00016,33.02896]
[1778842646382,29.39,80703.76,0.0,0.53928,0.00016,33.02161]
[1778842649578,29.39,80701.6575,0.0,0.53893,0.00016,33.02355]
[1778842649616,29.39,80701.6575,0.0,0.53893,0.00016,33.02355]
[1778842650387,29.39,80698.315,0.0,0.53839,0.00016,33.02657]
[1778842651316,29.39,80698.315,0.0,0.53839,0.00016,33.02657]
[1778842651993,29.39,80698.315,0.0,0.53839,0.00016,33.02359]
[1778842652007,29.39,80698.315,0.0,0.53839,0.00016,33.02359]
[1778842652389,29.39,80687.11,0.0,0.53657,0.00016,33.03325]
[1778842652606,29.39,80687.11,0.0,0.53657,0.00016,33.03325]
[1778842652658,29.39,80687.11,0.0,0.53657,0.00016,33.03325]
[1778842652728,29.39,80687.11,0.0,0.53657,0.00016,33.03325]
[1778842652980,29.39,80687.11,0.0,0.53657,0.00016,33.03325]
[1778842653252,29.39,80687.11,0.0,0.53657,0.00016,33.03325]
[1778842653799,29.39,80687.11,0.0,0.53657,0.00016,33.03325]
[1778842654391,29.39,80694.475,0.0,0.53777,0.00016,33.02697]
[1778842655392,29.39,80707.3875,0.0,0.53987,0.00016,33.01525]
[1778842657507,29.38,80703.685,0.0,0.53927,0.00016,33.0187]
[1778842664330,29.39,80705.22,0.0,0.53952,0.00016,33.01728]
[1778842669365,29.39,80703.8175,0.0,0.53929,0.00016,33.01859]
[1778842674400,29.39,80700.2925,0.0,0.53872,0.00016,33.0218]
[1778842678430,29.39,80695.4975,0.0,0.53794,0.00016,33.02607]
[1778842679360,29.39,80695.4975,0.0,0.53794,0.00016,33.02607]
[1778842679390,29.39,80695.4975,0.0,0.53794,0.00016,33.02607]
[1778842679807,29.39,80693.885,0.0,0.53768,0.00016,33.02748]
[1778842685422,29.38,80694.69,0.0,0.53781,0.00016,33.02678]
[1778842690427,29.39,80694.68,0.0,0.5378,0.00016,33.02679]
[1778842694126,29.39,80695.8375,0.0,0.53799,0.00016,33.02578]
[1778842699436,29.39,80696.195,0.0,0.53805,0.00016,33.02548]
[1778842704441,29.39,80697.9425,0.0,0.53833,0.00016,33.02395]
[1778842709446,29.39,80700.4325,0.0,0.53873,0.00016,33.02173]
[1778842710969,29.39,80700.51,0.0,0.53875,0.00016,33.02166]
[1778842716452,29.4,80696.4,0.0,0.53808,0.00016,33.02237]
[1778842721457,29.4,80698.2725,0.0,0.53838,0.00016,33.02073]
[1778842725884,29.4,80700.225,0.0,0.5387,0.00016,33.01899]
[1778842731467,29.4,80698.5375,0.0,0.53842,0.00016,33.02052]
[1778842734267,29.4,80698.5775,0.0,0.53842,0.00016,33.0205]
[1778842743479,29.41,80697.2275,0.0,0.5382,0.00016,33.02175]
[1778842749485,29.42,80697.825,0.0,0.53829,0.00016,33.02126]
[1778842754490,29.42,80696.6075,0.0,0.53809,0.00016,33.02236]
[1778842756691,29.42,80696.3525,0.0,0.53805,0.00016,33.0226]
[1778842759057,29.42,80692.5625,0.0,0.53743,0.00016,33.0259]
[1778842759096,29.42,80692.5625,0.0,0.53743,0.00016,33.0259]
[1778842759495,29.42,80692.095,0.0,0.53736,0.00016,33.0263]
[1778842761575,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842761611,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842761894,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842761980,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842762053,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842762057,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842762063,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842762069,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842762078,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842762372,29.42,80689.565,0.0,0.53695,0.00016,33.02844]
[1778842762500,29.42,80679.3175,0.0,0.53528,0.00016,33.03679]
[1778842762726,29.42,80679.3175,0.0,0.53528,0.00016,33.03679]
[1778842762812,29.42,80679.3175,0.0,0.53528,0.00016,33.03679]
[1778842763354,29.42,80679.3175,0.0,0.53528,0.00016,33.03679]
[1778842768506,29.42,80674.52,0.0,0.5345,0.00016,33.0405]
[1778842773511,29.42,80673.9725,0.0,0.53442,0.00016,33.03793]
[1778842773802,29.42,80673.9725,0.0,0.53442,0.00016,33.03793]
[1778842774512,29.42,80673.65,0.0,0.53436,0.00016,33.03817]
[1778842778516,29.41,80680.485,0.0,0.53548,0.00016,33.03286]
[1778842783521,29.41,80679.8975,0.0,0.53539,0.00016,33.0333]
[1778842788526,29.41,80679.32,0.0,0.5353,0.00016,33.03373]
[1778842793531,29.4,80681.25,0.0,0.53561,0.00016,33.03217]
[1778842797933,29.4,80681.9275,0.0,0.53573,0.00016,33.0316]
[1778842800460,29.4,80686.5625,0.0,0.53648,0.00016,33.02781]
[1778842800855,29.4,80686.5625,0.0,0.53648,0.00016,33.02781]
[1778842801302,29.39,80686.5625,0.0,0.53648,0.00016,33.0278]
[1778842801703,29.39,80686.5625,0.0,0.53648,0.00016,33.0278]
[1778842802543,29.39,80693.83,0.0,0.53766,0.00016,33.02164]
[1778842804373,29.4,80696.4875,0.0,0.53809,0.00016,33.01932]
[1778842809550,29.4,80700.5325,0.0,0.53875,0.00016,33.01572]
[1778842814465,29.4,80701.7725,0.0,0.53895,0.00016,33.01461]
[1778842814602,29.4,80702.6175,0.0,0.53909,0.00016,33.01384]
[1778842815594,29.4,80703.365,0.0,0.53921,0.00016,33.01316]
[1778842816556,29.4,80710.26,0.0,0.54033,0.00016,33.00669]
[1778842816932,29.4,80710.26,0.0,0.54033,0.00016,33.00669]
[1778842817721,29.4,80712.8825,0.0,0.54075,0.00016,33.00416]
[1778842820256,29.4,80712.065,0.0,0.54062,0.00016,33.00497]
[1778842825565,29.41,80718.345,0.0,0.54163,0.00016,32.99883]
[1778842829683,29.41,80717.785,0.0,0.54154,0.00016,32.99942]
[1778842835542,29.42,80721.5675,0.0,0.54215,0.00016,32.99268]
[1778842840577,29.42,80724.1275,0.0,0.54255,0.00016,32.99011]
[1778842845585,29.43,80722.0325,0.0,0.54221,0.00016,32.9923]
[1778842850590,29.43,80719.445,0.0,0.54179,0.00016,32.99497]
[1778842852973,29.44,80718.4625,0.0,0.54162,0.00016,32.99597]
[1778842853204,29.44,80718.4625,0.0,0.54162,0.00016,32.99597]
[1778842860600,29.44,80713.0125,0.0,0.54074,0.00016,33.00139]
[1778842865605,29.45,80711.6825,0.0,0.54052,0.00016,33.00271]
[1778842870610,29.45,80711.4175,0.0,0.54047,0.00016,33.00299]
[1778842875617,29.45,80712.0325,0.0,0.54057,0.00016,33.00242]
[1778842880622,29.46,80712.6625,0.0,0.54066,0.00016,33.00184]
[1778842884601,29.46,80714.11,0.0,0.5409,0.00016,33.00046]
[1778842885168,29.46,80713.5075,0.0,0.5408,0.00016,33.00105]
[1778842890632,29.46,80714.275,0.0,0.54092,0.00016,33.00034]
[1778842891705,29.46,80714.03,0.0,0.54088,0.00016,32.9976]
[1778842896166,29.47,80708.425,0.0,0.53997,0.00016,33.00299]
[1778842901698,29.47,80712.17,0.0,0.54057,0.00016,32.99946]
[1778842906703,29.47,80714.235,0.0,0.54091,0.00016,32.99748]
[1778842907587,29.47,80714.235,0.0,0.54091,0.00016,32.99748]
[1778842911708,29.48,80703.6875,0.0,0.53919,0.00016,33.00748]
[1778842914307,29.48,80698.19,0.0,0.5383,0.00016,33.01244]
[1778842919717,29.48,80691.6025,0.0,0.53723,0.00016,33.01819]
[1778842919828,29.48,80691.6025,0.0,0.53723,0.00016,33.01819]
[1778842920213,29.48,80691.6025,0.0,0.53723,0.00016,33.01819]
[1778842920735,29.48,80689.245,0.0,0.53685,0.00016,33.02019]
[1778842921118,29.48,80689.245,0.0,0.53685,0.00016,33.02019]
[1778842921719,29.48,80689.4425,0.0,0.53688,0.00016,33.02002]
[1778842926726,29.48,80689.8725,0.0,0.53695,0.00016,33.01965]
[1778842931731,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932069,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932156,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932388,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932466,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932474,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932746,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932873,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932927,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932953,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842932966,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842933076,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842933136,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842933276,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842933416,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842933616,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842934477,29.48,80688.3025,0.0,0.5367,0.00016,33.02095]
[1778842934733,29.48,80642.715,0.0,0.5293,0.00016,33.0532]
[1778842934823,29.48,80642.715,0.0,0.5293,0.00016,33.0532]
[1778842935930,29.48,80641.845,0.0,0.52916,0.00016,33.05371]
[1778842940843,29.48,80643.4725,0.0,0.52942,0.00016,33.05277]
[1778842942958,29.49,80643.81,0.0,0.52947,0.00016,33.05257]
[1778842944813,29.48,80633.445,0.0,0.52779,0.00016,33.05837]
[1778842944852,29.48,80633.445,0.0,0.52779,0.00016,33.05837]
[1778842949132,29.49,80632.7125,0.0,0.52767,0.00016,33.05876]
[1778842950450,29.49,80630.295,0.0,0.52728,0.00016,33.06002]
[1778842952570,29.49,80632.6425,0.0,0.52766,0.00016,33.05583]
[1778842957755,29.49,80628.5725,0.0,0.527,0.00016,33.05794]
[1778842962760,29.49,80623.79,0.0,0.52622,0.00016,33.06029]
[1778842965763,29.5,80631.6975,0.0,0.5275,0.00016,33.05635]
[1778842970768,29.5,80632.565,0.0,0.52764,0.00016,33.05591]
[1778842971239,29.5,80632.565,0.0,0.52764,0.00016,33.05591]
[1778842971429,29.5,80632.565,0.0,0.52764,0.00016,33.05591]
[1778842975749,29.5,80633.0125,0.0,0.52771,0.00016,33.05568]
[1778842980778,29.51,80639.4625,0.0,0.52876,0.00016,33.05217]
[1778842983256,29.51,80639.8375,0.0,0.52882,0.00016,33.05196]
[1778842985884,29.51,80640.53,0.0,0.52893,0.00016,33.05157]
[1778842985959,29.51,80640.53,0.0,0.52893,0.00016,33.05157]
[1778842985994,29.51,80640.53,0.0,0.52893,0.00016,33.05157]
[1778842987050,29.51,80642.5825,0.0,0.52926,0.00016,33.0504]
[1778842988101,29.51,80646.74,0.0,0.52994,0.00016,33.04794]
[1778842993793,29.51,80643.3575,0.0,0.52939,0.00016,33.04995]
[1778842999702,29.51,80642.175,0.0,0.5292,0.00016,33.05063]
[1778843004737,29.51,80640.505,0.0,0.52893,0.00016,33.05159]
[1778843009772,29.51,80641.095,0.0,0.52902,0.00016,33.05125]
[1778843014807,29.51,80639.65,0.0,0.52879,0.00016,33.0491]
[1778843014984,29.51,80639.65,0.0,0.52879,0.00016,33.0491]
[1778843015605,29.51,80639.65,0.0,0.52879,0.00016,33.0491]
[1778843015889,29.51,80639.65,0.0,0.52879,0.00016,33.0491]
[1778843017658,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843017683,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843017746,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843017753,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843017761,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843017770,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843017779,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843017787,29.51,80638.81,0.0,0.52865,0.00016,33.04957]
[1778843022825,29.51,80640.4475,0.0,0.52892,0.00016,33.04865]
[1778843027829,29.51,80641.165,0.0,0.52904,0.00016,33.04824]
[1778843032834,29.51,80640.0875,0.0,0.52886,0.00016,33.04885]
[1778843037321,29.51,80639.3625,0.0,0.52874,0.00016,33.04926]
[1778843042512,29.51,80636.915,0.0,0.52835,0.00016,33.05061]
[1778843045531,29.5,80633.14,0.0,0.52773,0.00016,33.05265]
[1778843048091,29.5,80635.1275,0.0,0.52806,0.00016,33.05158]
[1778843048708,29.5,80635.1275,0.0,0.52806,0.00016,33.05158]
[1778843050271,29.5,80634.005,0.0,0.52787,0.00016,33.05218]
[1778843055857,29.5,80632.46,0.0,0.52762,0.00016,33.053]
[1778843060862,29.5,80633.18,0.0,0.52774,0.00016,33.05261]
[1778843064743,29.5,80632.585,0.0,0.52765,0.00016,33.05292]
[1778843064805,29.5,80632.585,0.0,0.52765,0.00016,33.05292]
[1778843065867,29.5,80623.115,0.0,0.52611,0.00016,33.05766]
[1778843066868,29.5,80615.11,0.0,0.52481,0.00016,33.06128]
[1778843071872,29.5,80617.95,0.0,0.52527,0.00016,33.05707]
[1778843076877,29.51,80617.3725,0.0,0.52517,0.00016,33.05733]
[1778843078571,29.51,80617.3675,0.0,0.52517,0.00016,33.05734]
[1778843078602,29.51,80617.3675,0.0,0.52517,0.00016,33.05734]
[1778843078803,29.51,80617.3675,0.0,0.52517,0.00016,33.05734]
[1778843078821,29.51,80617.3675,0.0,0.52517,0.00016,33.05734]
[1778843079103,29.51,80617.3675,0.0,0.52517,0.00016,33.05734]
[1778843079151,29.51,80617.3675,0.0,0.52517,0.00016,33.05734]
[1778843079880,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843080848,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843081153,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843081192,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843082793,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843082796,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843082833,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843082877,29.51,80610.6,0.0,0.52407,0.00016,33.0602]
[1778843084690,29.51,80605.12,0.0,0.52318,0.00016,33.06233]
[1778843084886,29.51,80618.04,0.0,0.52528,0.00016,33.05704]
[1778843089891,29.51,80615.5675,0.0,0.52488,0.00016,33.05812]
[1778843090523,29.51,80615.5675,0.0,0.52488,0.00016,33.05812]
[1778843092947,29.51,80610.555,0.0,0.52406,0.00016,33.06021]
[1778843093438,29.51,80610.555,0.0,0.52406,0.00016,33.06021]
[1778843094312,29.51,80610.6575,0.0,0.52408,0.00016,33.06017]
[1778843094810,29.51,80610.6575,0.0,0.52408,0.00016,33.06017]
[1778843094828,29.51,80610.6575,0.0,0.52408,0.00016,33.06017]
[1778843094886,29.51,80610.6575,0.0,0.52408,0.00016,33.06017]
[1778843096135,29.5,80610.015,0.0,0.52398,0.00016,33.06043]
[1778843098477,29.5,80608.0875,0.0,0.52366,0.00016,33.06119]
[1778843098492,29.5,80608.0875,0.0,0.52366,0.00016,33.06119]
[1778843098900,29.5,80607.4375,0.0,0.52356,0.00016,33.06145]
[1778843100902,29.5,80600.9625,0.0,0.52251,0.00016,33.06384]
[1778843105907,29.5,80602.2525,0.0,0.52271,0.00016,33.06338]
[1778843107761,29.5,80602.535,0.0,0.52276,0.00016,33.06328]
[1778843109532,29.5,80602.2125,0.0,0.52271,0.00016,33.0634]
[1778843109911,29.5,80602.8225,0.0,0.52281,0.00016,33.06318]
[1778843114916,29.5,80609.15,0.0,0.52384,0.00016,33.06077]
[1778843119921,29.5,80610.1625,0.0,0.524,0.00016,33.06035]
[1778843124928,29.49,80610.905,0.0,0.52413,0.00016,33.06005]
[1778843129933,29.49,80611.6075,0.0,0.52424,0.00016,33.05975]
[1778843130535,29.49,80611.6075,0.0,0.52424,0.00016,33.05975]
[1778843130934,29.49,80607.2375,0.0,0.52353,0.00016,33.06149]
[1778843131935,29.49,80600.375,0.0,0.52242,0.00016,33.06105]
[1778843132832,29.49,80600.375,0.0,0.52242,0.00016,33.06105]
[1778843137941,29.49,80596.5475,0.0,0.52179,0.00016,33.06234]
[1778843142946,29.49,80597.0725,0.0,0.52188,0.00016,33.06217]
[1778843147548,29.49,80596.6125,0.0,0.5218,0.00016,33.06232]
[1778843147633,29.49,80596.6125,0.0,0.5218,0.00016,33.06232]
[1778843147951,29.48,80596.6575,0.0,0.52181,0.00016,33.0623]
[1778843149953,29.48,80603.36,0.0,0.5229,0.00016,33.05997]
[1778843151955,29.48,80610.0325,0.0,0.52399,0.00016,33.0574]
[1778843156960,29.47,80614.835,0.0,0.52477,0.00016,33.05539]
[1778843160468,29.47,80614.2075,0.0,0.52467,0.00016,33.05565]
[1778843161453,29.47,80613.285,0.0,0.52452,0.00016,33.05604]
[1778843161964,29.47,80616.5225,0.0,0.52505,0.00016,33.05465]
[1778843162357,29.47,80616.5225,0.0,0.52505,0.00016,33.05465]
[1778843162809,29.47,80616.5225,0.0,0.52505,0.00016,33.05465]
[1778843165968,29.47,80627.1575,0.0,0.52678,0.00016,33.04968]
[1778843171416,29.47,80626.88,0.0,0.52673,0.00016,33.04982]
[1778843176947,29.48,80623.25,0.0,0.52614,0.00016,33.05159]
[1778843181982,29.48,80622.8325,0.0,0.52607,0.00016,33.0518]
[1778843182932,29.48,80622.8325,0.0,0.52607,0.00016,33.0518]
[1778843184809,29.48,80623.385,0.0,0.52616,0.00016,33.05154]
[1778843187243,29.48,80623.19,0.0,0.52613,0.00016,33.05163]
[1778843191602,29.48,80622.335,0.0,0.52599,0.00016,33.05204]
[1778843196999,29.49,80623.4025,0.0,0.52616,0.00016,33.04857]
[1778843199686,29.49,80622.735,0.0,0.52606,0.00016,33.04889]
[1778843199865,29.49,80622.735,0.0,0.52606,0.00016,33.04889]
[1778843202005,29.49,80615.19,0.0,0.52483,0.00016,33.0523]
[1778843207010,29.49,80616.9175,0.0,0.52511,0.00016,33.05155]
[1778843212015,29.49,80617.7875,0.0,0.52525,0.00016,33.05117]
[1778843214646,29.49,80617.7875,0.0,0.52525,0.00016,33.05117]
[1778843214657,29.49,80617.7875,0.0,0.52525,0.00016,33.05117]
[1778843214697,29.49,80617.7875,0.0,0.52525,0.00016,33.05117]
[1778843215018,29.49,80617.73,0.0,0.52524,0.00016,33.0512]
[1778843216355,29.49,80615.1625,0.0,0.52482,0.00016,33.05232]
[1778843217020,29.49,80612.115,0.0,0.52433,0.00016,33.05361]
[1778843217728,29.49,80612.115,0.0,0.52433,0.00016,33.05361]
[1778843223026,29.49,80609.3525,0.0,0.52388,0.00016,33.05473]
[1778843228029,29.49,80608.06,0.0,0.52367,0.00016,33.05524]
[1778843230033,29.49,80598.7675,0.0,0.52215,0.00016,33.05864]
[1778843232544,29.49,80593.7575,0.0,0.52134,0.00016,33.06028]
[1778843238041,29.49,80592.0325,0.0,0.52106,0.00016,33.06081]
[1778843243046,29.49,80591.1225,0.0,0.52091,0.00016,33.06108]
[1778843244891,29.49,80591.52,0.0,0.52097,0.00016,33.06096]
[1778843250053,29.49,80591.27,0.0,0.52094,0.00016,33.06103]
[1778843251954,29.49,80589.935,0.0,0.52072,0.00016,33.05845]
[1778843252015,29.49,80589.935,0.0,0.52072,0.00016,33.05845]
[1778843260063,29.48,80590.5175,0.0,0.52081,0.00016,33.05828]
[1778843267070,29.48,80592.24,0.0,0.5211,0.00016,33.05776]
[1778843272075,29.48,80592.16,0.0,0.52108,0.00016,33.05778]
[1778843277080,29.48,80594.075,0.0,0.5214,0.00016,33.05719]
[1778843282085,29.48,80596.01,0.0,0.52171,0.00016,33.05657]
[1778843287090,29.48,80595.2175,0.0,0.52158,0.00016,33.05682]
[1778843292095,29.47,80594.72,0.0,0.5215,0.00016,33.05698]
[1778843297100,29.47,80595.7175,0.0,0.52166,0.00016,33.05665]
[1778843302105,29.47,80595.205,0.0,0.52158,0.00016,33.05682]
[1778843307110,29.47,80598.255,0.0,0.52208,0.00016,33.05581]
[1778843309928,29.47,80598.335,0.0,0.52209,0.00016,33.05578]
[1778843314629,29.47,80598.9525,0.0,0.52219,0.00016,33.0526]
[1778843320123,29.47,80598.1925,0.0,0.52207,0.00016,33.05286]
[1778843325128,29.47,80596.2475,0.0,0.52175,0.00016,33.05351]
[1778843330133,29.47,80596.2,0.0,0.52175,0.00016,33.05352]
[1778843336065,29.47,80596.55,0.0,0.5218,0.00016,33.05341]
[1778843341100,29.47,80597.8725,0.0,0.52202,0.00016,33.05297]
[1778843346135,29.47,80597.0475,0.0,0.52188,0.00016,33.05324]
[1778843351154,29.47,80597.7775,0.0,0.522,0.00016,33.053]
[1778843356159,29.47,80596.8825,0.0,0.52186,0.00016,33.0533]
[1778843361164,29.47,80593.8375,0.0,0.52136,0.00016,33.05428]
[1778843364804,29.47,80594.4175,0.0,0.52146,0.00016,33.05409]
[1778843370173,29.47,80594.2025,0.0,0.52142,0.00016,33.05416]
[1778843373932,29.47,80594.84,0.0,0.52153,0.00016,33.05098]
[1778843374023,29.47,80594.84,0.0,0.52153,0.00016,33.05098]
[1778843374069,29.47,80594.84,0.0,0.52153,0.00016,33.05098]
[1778843374804,29.46,80592.875,0.0,0.52121,0.00016,33.0516]
[1778843374819,29.46,80592.875,0.0,0.52121,0.00016,33.0516]
[1778843375178,29.46,80582.835,0.0,0.51957,0.00016,33.05442]
[1778843376179,29.46,80568.995,0.0,0.51731,0.00016,33.0574]
[1778843377429,29.46,80570.8875,0.0,0.51762,0.00016,33.05705]
[1778843377715,29.46,80570.8875,0.0,0.51762,0.00016,33.05705]
[1778843380553,29.46,80572.1925,0.0,0.51784,0.00016,33.0568]
[1778843381807,29.46,80572.515,0.0,0.51789,0.00016,33.05674]
[1778843387191,29.46,80578.1875,0.0,0.51881,0.00016,33.05554]
[1778843387715,29.46,80578.1875,0.0,0.51881,0.00016,33.05554]
[1778843393197,29.45,80577.905,0.0,0.51877,0.00016,33.0556]
[1778843398202,29.45,80575.5875,0.0,0.51839,0.00016,33.05611]
[1778843402804,29.45,80574.51,0.0,0.51822,0.00016,33.05633]
[1778843406180,29.45,80563.4375,0.0,0.51641,0.00016,33.05829]
[1778843406205,29.45,80563.4375,0.0,0.51641,0.00016,33.05829]
[1778843406273,29.45,80563.5975,0.0,0.51643,0.00016,33.05827]
[1778843407368,29.45,80563.0775,0.0,0.51635,0.00016,33.05835]
[1778843407505,29.45,80563.0775,0.0,0.51635,0.00016,33.05835]
[1778843408878,29.45,80561.5725,0.0,0.5161,0.00016,33.05856]
[1778843411979,29.45,80570.2725,0.0,0.51752,0.00016,33.05716]
[1778843416071,29.45,80571.9425,0.0,0.5178,0.00016,33.05685]
[1778843416320,29.45,80571.9425,0.0,0.5178,0.00016,33.05685]
[1778843422224,29.45,80575.6925,0.0,0.51841,0.00016,33.05608]
[1778843427229,29.45,80579.025,0.0,0.51895,0.00016,33.05534]
[1778843429231,29.45,80585.8725,0.0,0.52007,0.00016,33.05361]
[1778843429984,29.45,80585.8725,0.0,0.52007,0.00016,33.05361]
[1778843435237,29.45,80587.585,0.0,0.52035,0.00016,33.05017]
[1778843439241,29.44,80594.5225,0.0,0.52148,0.00016,33.04808]
[1778843441814,29.44,80596.49,0.0,0.5218,0.00016,33.04745]
[1778843442734,29.44,80596.7275,0.0,0.52184,0.00016,33.04737]
[1778843443245,29.44,80599.755,0.0,0.52234,0.00016,33.04634]
[1778843447256,29.44,80607.32,0.0,0.52357,0.00016,33.04355]
[1778843452261,29.44,80609.305,0.0,0.52389,0.00016,33.04275]
[1778843457307,29.43,80612.67,0.0,0.52444,0.00016,33.04137]
[1778843457903,29.43,80612.67,0.0,0.52444,0.00016,33.04137]
[1778843459563,29.43,80612.64,0.0,0.52444,0.00016,33.04138]
[1778843460931,29.43,80613.695,0.0,0.52461,0.00016,33.04093]
[1778843460953,29.43,80613.695,0.0,0.52461,0.00016,33.04093]
[1778843461311,29.43,80620.635,0.0,0.52574,0.00016,33.03785]
[1778843461889,29.43,80620.635,0.0,0.52574,0.00016,33.03785]
[1778843462312,29.43,80628.9075,0.0,0.52709,0.00016,33.03383]
[1778843462584,29.43,80628.9075,0.0,0.52709,0.00016,33.03383]
[1778843465315,29.44,80642.355,0.0,0.52928,0.00016,33.02649]
[1778843465355,29.44,80642.355,0.0,0.52928,0.00016,33.02649]
[1778843466715,29.44,80642.71,0.0,0.52934,0.00016,33.02628]
[1778843471129,29.44,80644.2525,0.0,0.52959,0.00016,33.02538]
[1778843473323,29.44,80637.8275,0.0,0.52854,0.00016,33.02908]
[1778843476559,29.44,80636.155,0.0,0.52827,0.00016,33.03001]
[1778843482332,29.44,80634.5,0.0,0.528,0.00016,33.03091]
[1778843485614,29.44,80633.965,0.0,0.52791,0.00016,33.0312]
[1778843485856,29.44,80633.965,0.0,0.52791,0.00016,33.0312]
[1778843487251,29.44,80630.795,0.0,0.5274,0.00016,33.03287]
[1778843487337,29.44,80623.2925,0.0,0.52617,0.00016,33.03662]
[1778843489339,29.44,80616.13,0.0,0.52501,0.00016,33.0399]
[1778843490721,29.44,80615.62,0.0,0.52492,0.00016,33.04013]
[1778843490765,29.44,80615.62,0.0,0.52492,0.00016,33.04013]
[1778843491341,29.44,80615.93,0.0,0.52497,0.00016,33.03702]
[1778843495599,29.44,80616.1925,0.0,0.52502,0.00016,33.0369]
[1778843495820,29.44,80616.1925,0.0,0.52502,0.00016,33.0369]
[1778843499987,29.44,80616.4625,0.0,0.52506,0.00016,33.03678]
[1778843500010,29.44,80616.4625,0.0,0.52506,0.00016,33.03678]
[1778843500096,29.44,80616.4625,0.0,0.52506,0.00016,33.03678]
[1778843500350,29.44,80616.8975,0.0,0.52513,0.00016,33.03658]
[1778843502833,29.44,80615.6625,0.0,0.52493,0.00016,33.03713]
[1778843503236,29.44,80615.6625,0.0,0.52493,0.00016,33.03713]
[1778843504230,29.44,80615.6625,0.0,0.52493,0.00016,33.03713]
[1778843504243,29.44,80615.6625,0.0,0.52493,0.00016,33.03713]
[1778843508980,29.44,80616.515,0.0,0.52507,0.00016,33.03676]
[1778843509357,29.44,80616.515,0.0,0.52507,0.00016,33.03676]
[1778843509360,29.45,80617.0175,0.0,0.52515,0.00016,33.03654]
[1778843509402,29.45,80617.0175,0.0,0.52515,0.00016,33.03654]
[1778843510285,29.45,80617.0175,0.0,0.52515,0.00016,33.03655]
[1778843512299,29.45,80609.19,0.0,0.52387,0.00016,33.03985]
[1778843517334,29.45,80610.4725,0.0,0.52408,0.00016,33.03934]
[1778843521989,29.46,80613.1875,0.0,0.52452,0.00016,33.03823]
[1778843522939,29.46,80613.1875,0.0,0.52452,0.00016,33.03823]
[1778843524332,29.46,80616.1875,0.0,0.52501,0.00016,33.03694]
[1778843529381,29.46,80623.4025,0.0,0.52618,0.00016,33.03364]
[1778843531299,29.46,80625.9525,0.0,0.5266,0.00016,33.03241]
[1778843536388,29.46,80627.3675,0.0,0.52683,0.00016,33.03171]
[1778843541393,29.47,80628.57,0.0,0.52702,0.00016,33.03112]
[1778843546400,29.47,80630.88,0.0,0.5274,0.00016,33.02994]
[1778843551405,29.47,80630.1275,0.0,0.52727,0.00016,33.02736]
[1778843551609,29.47,80630.1275,0.0,0.52727,0.00016,33.02736]
[1778843551814,29.47,80630.1275,0.0,0.52727,0.00016,33.02736]
[1778843551846,29.47,80630.1275,0.0,0.52727,0.00016,33.02736]
[1778843551906,29.47,80630.1275,0.0,0.52727,0.00016,33.02736]
[1778843552406,29.47,80628.8625,0.0,0.52707,0.00016,33.028]
[1778843552563,29.47,80628.8625,0.0,0.52707,0.00016,33.028]
[1778843552768,29.47,80628.8625,0.0,0.52707,0.00016,33.028]
[1778843553407,29.47,80619.8275,0.0,0.5256,0.00016,33.03236]
[1778843553788,29.47,80619.8275,0.0,0.5256,0.00016,33.03236]
[1778843554408,29.47,80614.005,0.0,0.52465,0.00016,33.03493]
[1778843557710,29.47,80613.2825,0.0,0.52453,0.00016,33.03524]
[1778843563417,29.47,80607.1675,0.0,0.52353,0.00016,33.03772]
[1778843568422,29.47,80604.6125,0.0,0.52312,0.00016,33.0387]
[1778843573427,29.48,80606.02,0.0,0.52335,0.00016,33.03817]
[1778843578432,29.48,80607.89,0.0,0.52365,0.00016,33.03745]
[1778843578988,29.48,80607.89,0.0,0.52365,0.00016,33.03745]
[1778843579062,29.48,80607.89,0.0,0.52365,0.00016,33.03745]
[1778843579364,29.48,80607.89,0.0,0.52365,0.00016,33.03745]
[1778843583988,29.48,80608.9,0.0,0.52381,0.00016,33.03705]
[1778843584199,29.48,80608.9,0.0,0.52381,0.00016,33.03705]
[1778843584213,29.48,80608.9,0.0,0.52381,0.00016,33.03705]
[1778843589443,29.48,80611.2875,0.0,0.5242,0.00016,33.03609]
[1778843594448,29.48,80609.285,0.0,0.52388,0.00016,33.0369]
[1778843599452,29.48,80609.6075,0.0,0.52393,0.00016,33.03678]
[1778843604457,29.48,80610.9075,0.0,0.52414,0.00016,33.03625]
[1778843605337,29.48,80610.9075,0.0,0.52414,0.00016,33.03625]
[1778843610463,29.48,80609.355,0.0,0.52389,0.00016,33.03688]
[1778843615468,29.48,80606.25,0.0,0.52338,0.00016,33.03512]
[1778843620473,29.48,80606.23,0.0,0.52338,0.00016,33.03513]
[1778843625478,29.48,80606.5075,0.0,0.52342,0.00016,33.03503]
[1778843630483,29.49,80606.54,0.0,0.52343,0.00016,33.03501]
[1778843634199,29.49,80606.8225,0.0,0.52347,0.00016,33.03491]
[1778843634331,29.49,80606.8225,0.0,0.52347,0.00016,33.03491]
[1778843634997,29.49,80606.8225,0.0,0.52347,0.00016,33.03491]
[1778843635013,29.49,80606.8225,0.0,0.52347,0.00016,33.03491]
[1778843635020,29.49,80606.8225,0.0,0.52347,0.00016,33.03491]
[1778843635150,29.49,80606.8225,0.0,0.52347,0.00016,33.03491]
[1778843635465,29.49,80606.8225,0.0,0.52347,0.00016,33.03491]
[1778843637491,29.48,80621.73,0.0,0.5259,0.00016,33.02854]
[1778843643497,29.48,80624.8025,0.0,0.5264,0.00016,33.02707]
[1778843648503,29.48,80625.28,0.0,0.52648,0.00016,33.02683]
[1778843650703,29.48,80625.5075,0.0,0.52652,0.00016,33.02672]
[1778843651068,29.48,80625.5075,0.0,0.52652,0.00016,33.02672]
[1778843653449,29.47,80628.635,0.0,0.52703,0.00016,33.02516]
[1778843656697,29.47,80630.5925,0.0,0.52735,0.00016,33.02415]
[1778843657512,29.47,80631.1525,0.0,0.52744,0.00016,33.02386]
[1778843657547,29.47,80631.1525,0.0,0.52744,0.00016,33.02386]
[1778843662728,29.47,80633.115,0.0,0.52776,0.00016,33.02283]
[1778843664798,29.47,80634.525,0.0,0.52799,0.00016,33.02207]
[1778843671418,29.47,80637.0075,0.0,0.5284,0.00016,33.01774]
[1778843676453,29.47,80639.7475,0.0,0.52884,0.00016,33.01621]
[1778843680099,29.47,80641.92,0.0,0.52919,0.00016,33.01497]
[1778843682788,29.47,80641.74,0.0,0.52917,0.00016,33.01507]
[1778843683393,29.47,80641.74,0.0,0.52917,0.00016,33.01507]
[1778843687804,29.47,80640.4475,0.0,0.52895,0.00016,33.01582]
[1778843689302,29.47,80640.4475,0.0,0.52895,0.00016,33.01582]
[1778843689454,29.47,80640.4475,0.0,0.52895,0.00016,33.01582]
[1778843694548,29.47,80646.6375,0.0,0.52996,0.00016,33.01217]
[1778843695071,29.47,80646.6375,0.0,0.52996,0.00016,33.01217]
[1778843700554,29.47,80650.215,0.0,0.53054,0.00016,33.00997]
[1778843705559,29.47,80649.675,0.0,0.53046,0.00016,33.0103]
[1778843706931,29.47,80649.315,0.0,0.5304,0.00016,33.01052]
[1778843714568,29.47,80651.995,0.0,0.53084,0.00016,33.00884]
[1778843720266,29.47,80653.135,0.0,0.53102,0.00016,33.0081]
[1778843725579,29.47,80653.0525,0.0,0.53101,0.00016,33.00815]
[1778843727581,29.46,80661.035,0.0,0.53231,0.00016,33.00285]
[1778843732586,29.46,80657.285,0.0,0.5317,0.00016,33.00239]
[1778843736590,29.46,80663.91,0.0,0.53278,0.00016,32.99786]
[1778843741595,29.46,80668.885,0.0,0.53359,0.00016,32.99429]
[1778843746600,29.46,80669.0075,0.0,0.53361,0.00016,32.9942]
[1778843751605,29.46,80671.2075,0.0,0.53397,0.00016,32.99257]
[1778843756610,29.45,80676.985,0.0,0.53491,0.00016,32.98819]
[1778843760082,29.45,80677.2975,0.0,0.53496,0.00016,32.98795]
[1778843760624,29.45,80678.68,0.0,0.53519,0.00016,32.98687]
[1778843760649,29.45,80678.68,0.0,0.53519,0.00016,32.98687]
[1778843760684,29.45,80678.68,0.0,0.53519,0.00016,32.98687]
[1778843760827,29.45,80678.68,0.0,0.53519,0.00016,32.98687]
[1778843760908,29.45,80678.68,0.0,0.53519,0.00016,32.98687]
[1778843761435,29.45,80678.68,0.0,0.53519,0.00016,32.98687]
[1778843761619,29.45,80685.72,0.0,0.53633,0.00016,32.98123]
[1778843763136,29.46,80689.52,0.0,0.53695,0.00016,32.97809]
[1778843768626,29.46,80685.4475,0.0,0.53628,0.00016,32.98148]
[1778843770856,29.46,80684.3,0.0,0.5361,0.00016,32.98242]
[1778843770916,29.46,80684.3,0.0,0.5361,0.00016,32.98242]
[1778843776634,29.46,80678.98,0.0,0.53523,0.00016,32.98666]
[1778843782640,29.46,80678.195,0.0,0.5351,0.00016,32.98728]
[1778843787645,29.46,80672.405,0.0,0.53416,0.00016,32.9917]
[1778843792650,29.46,80667.1875,0.0,0.53332,0.00016,32.99254]
[1778843797655,29.46,80668.245,0.0,0.53349,0.00016,32.99177]
[1778843802660,29.45,80666.735,0.0,0.53325,0.00016,32.99285]
[1778843807665,29.45,80673.38,0.0,0.53433,0.00016,32.98795]
[1778843812670,29.45,80673.63,0.0,0.53437,0.00016,32.98776]
[1778843817675,29.45,80671.4175,0.0,0.53401,0.00016,32.98941]
[1778843818983,29.45,80671.2975,0.0,0.53399,0.00016,32.9895]
[1778843819141,29.45,80671.2975,0.0,0.53399,0.00016,32.9895]
[1778843820106,29.45,80671.9975,0.0,0.5341,0.00016,32.98898]
[1778843823727,29.45,80663.6075,0.0,0.53274,0.00016,32.99504]
[1778843826348,29.45,80665.6925,0.0,0.53308,0.00016,32.99356]
[1778843828773,29.45,80667.0175,0.0,0.5333,0.00016,32.9926]
[1778843832237,29.45,80668.0225,0.0,0.53346,0.00016,32.99187]
[1778843838590,29.44,80666.295,0.0,0.53318,0.00016,32.99311]
[1778843840994,29.44,80666.76,0.0,0.53326,0.00016,32.99277]
[1778843846646,29.44,80672.6,0.0,0.53421,0.00016,32.98848]
[1778843851681,29.44,80671.085,0.0,0.53397,0.00016,32.98662]
[1778843856714,29.44,80673.9575,0.0,0.53443,0.00016,32.98446]
[1778843861719,29.44,80671.095,0.0,0.53397,0.00016,32.98661]
[1778843866095,29.44,80671.235,0.0,0.53399,0.00016,32.9865]
[1778843869728,29.44,80678.2325,0.0,0.53513,0.00016,32.98116]
[1778843874733,29.44,80676.985,0.0,0.53493,0.00016,32.98213]
[1778843875141,29.44,80676.985,0.0,0.53493,0.00016,32.98213]
[1778843878283,29.44,80676.24,0.0,0.53481,0.00016,32.98271]
[1778843883742,29.44,80670.235,0.0,0.53383,0.00016,32.98723]
[1778843884308,29.44,80670.235,0.0,0.53383,0.00016,32.98723]
[1778843889748,29.44,80670.08,0.0,0.53381,0.00016,32.98734]
[1778843891830,29.43,80669.76,0.0,0.53375,0.00016,32.98757]
[1778843897756,29.43,80663.425,0.0,0.53273,0.00016,32.99211]
[1778843900759,29.43,80651.5325,0.0,0.53079,0.00016,33.00004]
[1778843902479,29.43,80650.995,0.0,0.5307,0.00016,33.00038]
[1778843907618,29.43,80648.2975,0.0,0.53026,0.00016,33.00207]
[1778843913656,29.43,80647.9075,0.0,0.5302,0.00016,33.00231]
[1778843913726,29.43,80647.9075,0.0,0.5302,0.00016,33.00231]
[1778843913778,29.43,80646.7725,0.0,0.53002,0.00016,33.00002]
[1778843913827,29.43,80646.7725,0.0,0.53002,0.00016,33.00002]
[1778843913906,29.43,80646.7725,0.0,0.53002,0.00016,33.00002]
[1778843914090,29.43,80646.7725,0.0,0.53002,0.00016,33.00002]
[1778843914191,29.43,80646.7725,0.0,0.53002,0.00016,33.00002]
[1778843914773,29.43,80639.1025,0.0,0.52877,0.00016,33.00453]
[1778843919778,29.43,80635.9375,0.0,0.52825,0.00016,33.0063]
[1778843923351,29.43,80635.72,0.0,0.52821,0.00016,33.00643]
[1778843923386,29.43,80635.72,0.0,0.52821,0.00016,33.00643]
[1778843923451,29.43,80635.72,0.0,0.52821,0.00016,33.00643]
[1778843923782,29.43,80635.64,0.0,0.5282,0.00016,33.00647]
[1778843925784,29.43,80628.365,0.0,0.52701,0.00016,33.0103]
[1778843927434,29.43,80628.33,0.0,0.52701,0.00016,33.01031]
[1778843927695,29.43,80628.33,0.0,0.52701,0.00016,33.01031]
[1778843927785,29.43,80628.14,0.0,0.52698,0.00016,33.01041]
[1778843928557,29.43,80628.14,0.0,0.52698,0.00016,33.01041]
[1778843928786,29.43,80620.3625,0.0,0.52571,0.00016,33.01417]
[1778843931789,29.43,80610.68,0.0,0.52413,0.00016,33.01839]
[1778843934713,29.43,80607.2625,0.0,0.52357,0.00016,33.01976]
[1778843938825,29.42,80603.0425,0.0,0.52289,0.00016,33.02135]
[1778843940170,29.42,80604.425,0.0,0.52311,0.00016,33.02084]
[1778843940776,29.42,80604.425,0.0,0.52311,0.00016,33.02084]
[1778843940798,29.42,80605.8525,0.0,0.52335,0.00016,33.0203]
[1778843942800,29.42,80614.455,0.0,0.52475,0.00016,33.0168]
[1778843947805,29.42,80617.5725,0.0,0.52526,0.00016,33.01543]
[1778843949927,29.42,80620.6925,0.0,0.52577,0.00016,33.014]
[1778843950817,29.42,80626.755,0.0,0.52676,0.00016,33.01108]
[1778843952149,29.42,80628.5425,0.0,0.52705,0.00016,33.01018]
[1778843955529,29.42,80628.19,0.0,0.52699,0.00016,33.01037]
[1778843956107,29.42,80628.4475,0.0,0.52703,0.00016,33.01024]
[1778843961801,29.43,80637.1525,0.0,0.52845,0.00016,33.00561]
[1778843961817,29.43,80637.1525,0.0,0.52845,0.00016,33.00561]
[1778843962151,29.43,80637.1525,0.0,0.52845,0.00016,33.00561]
[1778843962829,29.43,80630.5625,0.0,0.52738,0.00016,33.00915]
[1778843967833,29.42,80627.4,0.0,0.52686,0.00016,33.01076]
[1778843968347,29.42,80627.4,0.0,0.52686,0.00016,33.01076]
[1778843970905,29.42,80629.3075,0.0,0.52717,0.00016,33.00979]
[1778843976842,29.42,80630.2925,0.0,0.52734,0.00016,33.00629]
[1778843981847,29.41,80630.03,0.0,0.5273,0.00016,33.00642]
[1778843985359,29.41,80631.745,0.0,0.52758,0.00016,33.00552]
[1778843985850,29.41,80631.7375,0.0,0.52758,0.00016,33.00552]
[1778843987994,29.41,80632.47,0.0,0.5277,0.00016,33.00514]
[1778843988853,29.41,80632.195,0.0,0.52765,0.00016,33.00528]
[1778843993858,29.41,80633.745,0.0,0.52791,0.00016,33.00444]
[1778843999864,29.4,80633.755,0.0,0.52791,0.00016,33.00442]
[1778844003731,29.4,80634.245,0.0,0.52799,0.00016,33.00415]
[1778844003751,29.4,80634.245,0.0,0.52799,0.00016,33.00415]
[1778844004704,29.4,80634.245,0.0,0.52799,0.00016,33.00415]
[1778844004758,29.4,80634.245,0.0,0.52799,0.00016,33.00415]
[1778844005807,29.4,80634.245,0.0,0.52799,0.00016,33.00415]
[1778844005870,29.4,80635.2325,0.0,0.52815,0.00016,33.00361]
[1778844006321,29.4,80635.2325,0.0,0.52815,0.00016,33.00361]
[1778844006871,29.4,80635.2475,0.0,0.52816,0.00016,33.0036]
[1778844010300,29.4,80635.8075,0.0,0.52825,0.00016,33.00329]
[1778844010637,29.4,80635.8075,0.0,0.52825,0.00016,33.00329]
[1778844018857,29.39,80641.41,0.0,0.52917,0.00016,33.00009]
[1778844020497,29.39,80641.725,0.0,0.52922,0.00016,32.9999]
[1778844020597,29.39,80641.725,0.0,0.52922,0.00016,32.9999]
[1778844020871,29.39,80641.725,0.0,0.52922,0.00016,32.99991]
[1778844021423,29.39,80641.725,0.0,0.52922,0.00016,32.99991]
[1778844023464,29.39,80643.7,0.0,0.52954,0.00016,32.99874]
[1778844025116,29.39,80644.3325,0.0,0.52964,0.00016,32.99837]
[1778844025429,29.39,80644.3325,0.0,0.52964,0.00016,32.99837]
[1778844030896,29.39,80649.9725,0.0,0.53056,0.00016,32.99491]
[1778844035901,29.39,80649.25,0.0,0.53045,0.00016,32.99239]
[1778844041059,29.39,80649.7675,0.0,0.53053,0.00016,32.99206]
[1778844047913,29.39,80649.825,0.0,0.53054,0.00016,32.99203]
[1778844052918,29.39,80648.9175,0.0,0.53039,0.00016,32.9926]
[1778844057923,29.39,80649.4425,0.0,0.53048,0.00016,32.99227]
[1778844061705,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844061708,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844061797,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844061832,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844061919,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844062847,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844062891,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844062892,29.39,80647.93,0.0,0.53023,0.00016,32.99321]
[1778844063932,29.39,80631.3175,0.0,0.52752,0.00016,33.0027]
[1778844065612,29.39,80632.2425,0.0,0.52767,0.00016,33.00221]
[1778844065934,29.39,80637.0125,0.0,0.52845,0.00016,32.99962]
[1778844066400,29.39,80637.0125,0.0,0.52845,0.00016,32.99962]
[1778844066935,29.39,80639.1725,0.0,0.5288,0.00016,32.9984]
[1778844071489,29.39,80640.71,0.0,0.52906,0.00016,32.99751]
[1778844076329,29.38,80639.6425,0.0,0.52888,0.00016,32.9981]
[1778844076945,29.38,80640.5825,0.0,0.52904,0.00016,32.99756]
[1778844078363,29.38,80642.3475,0.0,0.52933,0.00016,32.99654]
[1778844083951,29.38,80645.9,0.0,0.52991,0.00016,32.99442]
[1778844085298,29.38,80645.9025,0.0,0.52991,0.00016,32.99442]
[1778844085705,29.38,80645.9025,0.0,0.52991,0.00016,32.99442]
[1778844087812,29.38,80644.8325,0.0,0.52973,0.00016,32.99507]
[1778844088311,29.38,80644.8325,0.0,0.52973,0.00016,32.99507]
[1778844088829,29.38,80644.8325,0.0,0.52973,0.00016,32.99507]
[1778844088872,29.38,80644.8325,0.0,0.52973,0.00016,32.99507]
[1778844088927,29.38,80644.8325,0.0,0.52973,0.00016,32.99507]
[1778844089755,29.38,80644.8325,0.0,0.52973,0.00016,32.99507]
[1778844090958,29.38,80637.555,0.0,0.52854,0.00016,32.99929]
[1778844092766,29.38,80634.315,0.0,0.52802,0.00016,32.9981]
[1778844094962,29.38,80621.45,0.0,0.52591,0.00016,33.00462]
[1778844095941,29.38,80621.45,0.0,0.52591,0.00016,33.00462]
[1778844095963,29.38,80621.1125,0.0,0.52586,0.00016,33.00477]
[1778844096964,29.38,80612.5625,0.0,0.52446,0.00016,33.00859]
[1778844097685,29.38,80612.5625,0.0,0.52446,0.00016,33.00859]
[1778844102105,29.38,80605.2375,0.0,0.52326,0.00016,33.01154]
[1778844106602,29.39,80607.075,0.0,0.52356,0.00016,33.01084]
[1778844107612,29.39,80607.2575,0.0,0.52359,0.00016,33.01077]
[1778844112981,29.4,80609.3475,0.0,0.52393,0.00016,33.00995]
[1778844117986,29.4,80609.8575,0.0,0.52401,0.00016,33.00974]
[1778844122991,29.4,80610.6125,0.0,0.52414,0.00016,33.00944]
[1778844126435,29.4,80609.045,0.0,0.52388,0.00016,33.01008]
[1778844126584,29.4,80609.045,0.0,0.52388,0.00016,33.01008]
[1778844129454,29.4,80600.945,0.0,0.52255,0.00016,33.01315]
[1778844137006,29.4,80601.505,0.0,0.52265,0.00016,33.01295]
[1778844141377,29.4,80605.035,0.0,0.52322,0.00016,33.01165]
[1778844145022,29.41,80596.5925,0.0,0.52184,0.00016,33.01466]
[1778844150028,29.4,80589.99,0.0,0.52076,0.00016,33.01673]
[1778844155033,29.4,80587.465,0.0,0.52035,0.00016,33.01448]
[1778844160038,29.4,80582.44,0.0,0.51953,0.00016,33.01583]
[1778844163837,29.4,80579.485,0.0,0.51905,0.00016,33.01655]
[1778844166359,29.4,80577.655,0.0,0.51875,0.00016,33.01698]
[1778844171951,29.4,80574.105,0.0,0.51817,0.00016,33.01775]
[1778844172334,29.4,80574.105,0.0,0.51817,0.00016,33.01775]
[1778844178057,29.4,80567.765,0.0,0.51713,0.00016,33.01895]
[1778844180052,29.4,80567.765,0.0,0.51713,0.00016,33.01895]
[1778844180277,29.4,80566.765,0.0,0.51697,0.00016,33.01912]
[1778844180283,29.4,80566.765,0.0,0.51697,0.00016,33.01912]
[1778844180742,29.4,80566.765,0.0,0.51697,0.00016,33.01912]
[1778844180777,29.4,80566.765,0.0,0.51697,0.00016,33.01912]
[1778844186069,29.39,80571.06,0.0,0.51767,0.00016,33.01835]
[1778844192075,29.39,80567.2,0.0,0.51704,0.00016,33.01905]
[1778844194409,29.39,80567.1375,0.0,0.51703,0.00016,33.01906]
[1778844194901,29.39,80567.1375,0.0,0.51703,0.00016,33.01906]
[1778844197080,29.39,80574.095,0.0,0.51817,0.00016,33.01774]
[1778844201964,29.38,80569.46,0.0,0.51741,0.00016,33.01864]
[1778844204087,29.38,80562.8125,0.0,0.51632,0.00016,33.01973]
[1778844209092,29.38,80561.9875,0.0,0.51619,0.00016,33.01985]
[1778844214097,29.39,80560.7525,0.0,0.51598,0.00016,33.01705]
[1778844219102,29.39,80564.3025,0.0,0.51657,0.00016,33.01654]
[1778844224051,29.39,80564.9175,0.0,0.51667,0.00016,33.01644]
[1778844229112,29.39,80565.1375,0.0,0.5167,0.00016,33.01641]
[1778844234117,29.39,80564.44,0.0,0.51659,0.00016,33.01652]
[1778844234339,29.39,80564.44,0.0,0.51659,0.00016,33.01652]
[1778844235759,29.39,80564.985,0.0,0.51668,0.00016,33.01643]
[1778844241124,29.39,80568.285,0.0,0.51722,0.00016,33.01589]
[1778844246129,29.39,80571.9425,0.0,0.51782,0.00016,33.01521]
[1778844249944,29.39,80573.1125,0.0,0.51801,0.00016,33.01497]
[1778844255138,29.39,80576.395,0.0,0.51854,0.00016,33.01428]
[1778844260143,29.39,80576.635,0.0,0.51858,0.00016,33.01422]
[1778844265148,29.38,80579.1075,0.0,0.51899,0.00016,33.01365]
[1778844270153,29.38,80577.4975,0.0,0.51873,0.00016,33.01403]
[1778844275158,29.38,80574.1025,0.0,0.51817,0.00016,33.01179]
[1778844280163,29.38,80575.44,0.0,0.51839,0.00016,33.01151]
[1778844285168,29.38,80573.94,0.0,0.51814,0.00016,33.01182]
[1778844290173,29.38,80572.64,0.0,0.51793,0.00016,33.01209]
[1778844290449,29.38,80572.64,0.0,0.51793,0.00016,33.01209]
[1778844293813,29.38,80568.6525,0.0,0.51728,0.00016,33.01284]
[1778844293822,29.38,80568.6525,0.0,0.51728,0.00016,33.01284]
[1778844294020,29.38,80568.6525,0.0,0.51728,0.00016,33.01284]
[1778844296400,29.38,80562.2525,0.0,0.51623,0.00016,33.01387]
[1778844300210,29.38,80558.9525,0.0,0.51569,0.00016,33.01431]
[1778844301233,29.38,80558.9525,0.0,0.51569,0.00016,33.01431]
[1778844301257,29.38,80558.9525,0.0,0.51569,0.00016,33.01431]
[1778844301742,29.38,80558.9525,0.0,0.51569,0.00016,33.01431]
[1778844302479,29.38,80562.56,0.0,0.51628,0.00016,33.01383]
[1778844302546,29.38,80562.56,0.0,0.51628,0.00016,33.01383]
[1778844306898,29.39,80565.5275,0.0,0.51677,0.00016,33.01337]
[1778844307677,29.39,80568.1775,0.0,0.5172,0.00016,33.01293]
[1778844308810,29.39,80567.4225,0.0,0.51708,0.00016,33.01306]
[1778844308814,29.39,80567.4225,0.0,0.51708,0.00016,33.01306]
[1778844314199,29.39,80571.1475,0.0,0.51769,0.00016,33.01238]
[1778844318385,29.39,80570.45,0.0,0.51757,0.00016,33.01252]
[1778844320691,29.39,80570.3025,0.0,0.51755,0.00016,33.01254]
[1778844325818,29.39,80576.5375,0.0,0.51857,0.00016,33.01127]
[1778844332073,29.38,80575.8675,0.0,0.51846,0.00016,33.00844]
[1778844337108,29.38,80575.89,0.0,0.51846,0.00016,33.00844]
[1778844339215,29.38,80575.88,0.0,0.51846,0.00016,33.00844]
[1778844339897,29.38,80575.45,0.0,0.51839,0.00016,33.00853]
[1778844340246,29.38,80575.45,0.0,0.51839,0.00016,33.00853]
[1778844340597,29.38,80575.45,0.0,0.51839,0.00016,33.00853]
[1778844345487,29.38,80574.81,0.0,0.51829,0.00016,33.00867]
[1778844351206,29.38,80576.6725,0.0,0.51859,0.00016,33.00826]
[1778844352126,29.38,80576.6725,0.0,0.51859,0.00016,33.00826]
[1778844357245,29.38,80568.785,0.0,0.5173,0.00016,33.00985]
[1778844358484,29.38,80566.495,0.0,0.51693,0.00016,33.01024]
[1778844364252,29.38,80566.795,0.0,0.51697,0.00016,33.01019]
[1778844366869,29.38,80566.7125,0.0,0.51696,0.00016,33.01021]
[1778844367081,29.38,80566.7125,0.0,0.51696,0.00016,33.01021]
[1778844367674,29.38,80566.57,0.0,0.51694,0.00016,33.01023]
[1778844374262,29.38,80558.8975,0.0,0.51568,0.00016,33.01134]
[1778844375600,29.39,80558.9225,0.0,0.51568,0.00016,33.01134]
[1778844375649,29.39,80558.9225,0.0,0.51568,0.00016,33.01134]
[1778844375653,29.39,80558.9225,0.0,0.51568,0.00016,33.01134]
[1778844375827,29.39,80558.9225,0.0,0.51568,0.00016,33.01134]
[1778844381269,29.39,80558.05,0.0,0.51554,0.00016,33.01145]
[1778844381500,29.39,80558.05,0.0,0.51554,0.00016,33.01145]
[1778844387275,29.39,80559.755,0.0,0.51582,0.00016,33.01124]
[1778844387674,29.39,80559.755,0.0,0.51582,0.00016,33.01124]
[1778844395283,29.39,80564.2725,0.0,0.51656,0.00016,33.00763]
[1778844395935,29.39,80564.2725,0.0,0.51656,0.00016,33.00763]
[1778844397507,29.39,80564.715,0.0,0.51663,0.00016,33.00756]
[1778844398725,29.39,80564.895,0.0,0.51666,0.00016,33.00753]
[1778844401289,29.39,80572.5725,0.0,0.51792,0.00016,33.00616]
[1778844406295,29.39,80570.1725,0.0,0.51753,0.00016,33.00662]
[1778844411299,29.39,80569.635,0.0,0.51744,0.00016,33.00672]
[1778844415422,29.39,80570.1675,0.0,0.51753,0.00016,33.00663]
[1778844418228,29.39,80570.825,0.0,0.51763,0.00016,33.0065]
[1778844423311,29.39,80571.245,0.0,0.5177,0.00016,33.00642]
[1778844428316,29.39,80574.9225,0.0,0.5183,0.00016,33.00568]
[1778844432377,29.39,80576.2275,0.0,0.51852,0.00016,33.00539]
[1778844433322,29.39,80569.61,0.0,0.51744,0.00016,33.00673]
[1778844437553,29.39,80567.87,0.0,0.51715,0.00016,33.00704]
[1778844443332,29.39,80568.245,0.0,0.51721,0.00016,33.00697]
[1778844448337,29.39,80569.5175,0.0,0.51742,0.00016,33.00675]
[1778844451303,29.39,80569.6975,0.0,0.51745,0.00016,33.00671]
[1778844451324,29.39,80569.6975,0.0,0.51745,0.00016,33.00671]
[1778844451339,29.39,80569.6975,0.0,0.51745,0.00016,33.00671]
[1778844452049,29.39,80569.4625,0.0,0.51741,0.00016,33.00378]
[1778844457346,29.39,80574.2525,0.0,0.5182,0.00016,33.00284]
[1778844462351,29.38,80574.78,0.0,0.51828,0.00016,33.00273]
[1778844467356,29.38,80573.6725,0.0,0.5181,0.00016,33.00296]
[1778844472361,29.38,80574.3525,0.0,0.51822,0.00016,33.00281]
[1778844477366,29.37,80574.825,0.0,0.51829,0.00016,33.00271]
[1778844482371,29.37,80575.06,0.0,0.51833,0.00016,33.00266]
[1778844488377,29.37,80574.7825,0.0,0.51829,0.00016,33.00271]
[1778844492410,29.36,80574.8625,0.0,0.5183,0.00016,33.00269]
[1778844492875,29.36,80574.8625,0.0,0.5183,0.00016,33.00269]
[1778844492916,29.36,80574.8625,0.0,0.5183,0.00016,33.00269]
[1778844492999,29.36,80574.8625,0.0,0.5183,0.00016,33.00269]
[1778844494345,29.36,80577.9925,0.0,0.51881,0.00016,33.002]
[1778844494692,29.36,80584.0225,0.0,0.5198,0.00016,33.00051]
[1778844496203,29.36,80586.31,0.0,0.52018,0.00016,32.99989]
[1778844496270,29.36,80586.31,0.0,0.52018,0.00016,32.99989]
[1778844502284,29.36,80589.945,0.0,0.52077,0.00016,32.99884]
[1778844507327,29.36,80590.9625,0.0,0.52094,0.00016,32.99853]
[1778844512362,29.36,80592.865,0.0,0.52125,0.00016,32.99497]
[1778844517397,29.36,80595.735,0.0,0.52172,0.00016,32.99404]
[1778844522410,29.36,80596.27,0.0,0.52181,0.00016,32.99387]
[1778844527414,29.36,80596.155,0.0,0.52179,0.00016,32.99391]
[1778844532420,29.36,80596.5475,0.0,0.52186,0.00016,32.99378]
[1778844537425,29.36,80597.4725,0.0,0.52201,0.00016,32.99347]
[1778844542430,29.36,80600.35,0.0,0.52248,0.00016,32.99247]
[1778844547435,29.36,80600.015,0.0,0.52242,0.00016,32.99259]
[1778844552440,29.36,80601.1,0.0,0.5226,0.00016,32.9922]
[1778844557445,29.36,80600.1925,0.0,0.52245,0.00016,32.99253]
[1778844562450,29.36,80600.52,0.0,0.52251,0.00016,32.99241]
[1778844567455,29.36,80600.4425,0.0,0.52249,0.00016,32.99244]
[1778844572460,29.36,80600.1425,0.0,0.52244,0.00016,32.98957]
[1778844577465,29.37,80600.6025,0.0,0.52252,0.00016,32.98941]
[1778844582470,29.37,80599.5925,0.0,0.52235,0.00016,32.98977]
[1778844587475,29.37,80601.17,0.0,0.52261,0.00016,32.98921]
[1778844592480,29.37,80601.1875,0.0,0.52261,0.00016,32.9892]
[1778844597485,29.37,80602.66,0.0,0.52285,0.00016,32.98867]
[1778844602490,29.37,80604.0475,0.0,0.52308,0.00016,32.98816]
[1778844607495,29.37,80606.125,0.0,0.52342,0.00016,32.98737]
[1778844608469,29.37,80606.125,0.0,0.52342,0.00016,32.98737]
[1778844610499,29.37,80613.5225,0.0,0.52463,0.00016,32.98435]
[1778844612307,29.37,80609.005,0.0,0.52389,0.00016,32.98622]
[1778844613502,29.37,80602.0125,0.0,0.52275,0.00016,32.98891]
[1778844618507,29.37,80604.61,0.0,0.52317,0.00016,32.98794]
[1778844623512,29.37,80607.8125,0.0,0.5237,0.00016,32.98669]
[1778844625514,29.37,80599.7675,0.0,0.52238,0.00016,32.98971]
[1778844630519,29.36,80596.935,0.0,0.52192,0.00016,32.99068]
[1778844635524,29.36,80594.765,0.0,0.52156,0.00016,32.98842]
[1778844640529,29.36,80594.4475,0.0,0.52151,0.00016,32.98852]
[1778844645534,29.36,80595.4425,0.0,0.52168,0.00016,32.98819]
[1778844645700,29.36,80595.4425,0.0,0.52168,0.00016,32.98819]
[1778844651540,29.36,80596.86,0.0,0.52191,0.00016,32.98772]
[1778844656544,29.36,80596.1425,0.0,0.52179,0.00016,32.98796]
[1778844661549,29.36,80596.6125,0.0,0.52187,0.00016,32.9878]
[1778844666554,29.36,80598.055,0.0,0.52211,0.00016,32.98731]
[1778844672484,29.36,80597.8425,0.0,0.52207,0.00016,32.98738]
[1778844677519,29.36,80600.69,0.0,0.52254,0.00016,32.98639]
[1778844682570,29.36,80600.3575,0.0,0.52248,0.00016,32.98651]
[1778844687574,29.36,80601.9675,0.0,0.52275,0.00016,32.98593]
[1778844691958,29.36,80602.9325,0.0,0.5229,0.00016,32.9826]
[1778844697585,29.36,80603.255,0.0,0.52296,0.00016,32.98248]
[1778844702590,29.36,80603.5725,0.0,0.52301,0.00016,32.98236]
[1778844707595,29.36,80602.9725,0.0,0.52291,0.00016,32.98259]
[1778844712600,29.36,80602.8925,0.0,0.5229,0.00016,32.98262]
[1778844713306,29.36,80602.8925,0.0,0.5229,0.00016,32.98262]
[1778844714711,29.36,80601.2375,0.0,0.52263,0.00016,32.98322]
[1778844717602,29.36,80599.835,0.0,0.5224,0.00016,32.98372]
[1778844718628,29.36,80598.8025,0.0,0.52223,0.00016,32.98408]
[1778844724612,29.36,80599.51,0.0,0.52234,0.00016,32.98384]
[1778844730618,29.36,80593.8425,0.0,0.52141,0.00016,32.98574]
[1778844735623,29.36,80595.6375,0.0,0.52171,0.00016,32.98515]
[1778844740628,29.36,80596.31,0.0,0.52182,0.00016,32.98493]
[1778844744301,29.36,80596.255,0.0,0.52181,0.00016,32.98495]
[1778844749637,29.36,80600.9775,0.0,0.52258,0.00016,32.98331]
[1778844754642,29.36,80604.7075,0.0,0.5232,0.00016,32.97896]
[1778844755643,29.36,80598.03,0.0,0.5221,0.00016,32.98137]
[1778844760648,29.36,80595.0325,0.0,0.52161,0.00016,32.98237]
[1778844765653,29.36,80594.3925,0.0,0.52151,0.00016,32.98258]
[1778844770658,29.36,80595.0975,0.0,0.52162,0.00016,32.98235]
[1778844775663,29.36,80594.9675,0.0,0.5216,0.00016,32.98239]
[1778844781669,29.36,80594.7,0.0,0.52156,0.00016,32.98248]
[1778844786673,29.36,80596.575,0.0,0.52186,0.00016,32.98186]
[1778844791678,29.36,80597.7125,0.0,0.52205,0.00016,32.98148]
[1778844796683,29.36,80600.8225,0.0,0.52256,0.00016,32.9804]
[1778844802689,29.36,80600.6,0.0,0.52252,0.00016,32.98048]
[1778844807694,29.36,80599.71,0.0,0.52238,0.00016,32.98079]
[1778844812699,29.37,80599.455,0.0,0.52233,0.00016,32.97791]
[1778844818531,29.37,80600.14,0.0,0.52245,0.00016,32.97767]
[1778844823710,29.37,80599.3775,0.0,0.52232,0.00016,32.97794]
[1778844828715,29.37,80599.57,0.0,0.52235,0.00016,32.97787]
[1778844834721,29.37,80600.515,0.0,0.52251,0.00016,32.97754]
[1778844840686,29.37,80598.3175,0.0,0.52215,0.00016,32.97831]
[1778844845721,29.37,80598.0425,0.0,0.5221,0.00016,32.97841]
[1778844847036,29.37,80597.9725,0.0,0.52209,0.00016,32.97843]
[1778844847448,29.37,80597.9725,0.0,0.52209,0.00016,32.97843]
[1778844847654,29.37,80597.9725,0.0,0.52209,0.00016,32.97843]
[1778844848404,29.37,80597.9725,0.0,0.52209,0.00016,32.97843]
[1778844849108,29.37,80598.075,0.0,0.52211,0.00016,32.9784]
[1778844849437,29.37,80598.075,0.0,0.52211,0.00016,32.9784]
[1778844849736,29.37,80579.915,0.0,0.51913,0.00016,32.9837]
[1778844851738,29.37,80572.7025,0.0,0.51795,0.00016,32.9853]
[1778844856743,29.37,80570.8675,0.0,0.51765,0.00016,32.98566]
[1778844860315,29.37,80571.905,0.0,0.51782,0.00016,32.98546]
[1778844862277,29.37,80574.0175,0.0,0.51816,0.00016,32.98503]
[1778844867753,29.37,80576.34,0.0,0.51854,0.00016,32.98453]
[1778844872758,29.37,80578.7425,0.0,0.51894,0.00016,32.981]
[1778844875549,29.37,80578.7075,0.0,0.51893,0.00016,32.98101]
[1778844875804,29.37,80578.68,0.0,0.51893,0.00016,32.98102]
[1778844881767,29.37,80572.8375,0.0,0.51797,0.00016,32.98229]
[1778844886772,29.37,80572.4625,0.0,0.51791,0.00016,32.98237]
[1778844891777,29.37,80571.355,0.0,0.51773,0.00016,32.98259]
[1778844896240,29.37,80570.36,0.0,0.51757,0.00016,32.98278]
[1778844896304,29.37,80570.36,0.0,0.51757,0.00016,32.98278]
[1778844897652,29.37,80570.2675,0.0,0.51755,0.00016,32.9828]
[1778844900786,29.37,80581.5475,0.0,0.5194,0.00016,32.98032]
[1778844905365,29.37,80587.4825,0.0,0.52037,0.00016,32.97874]
[1778844910796,29.37,80588.0125,0.0,0.52046,0.00016,32.97858]
[1778844915801,29.37,80588.88,0.0,0.5206,0.00016,32.97833]
[1778844920806,29.37,80588.4,0.0,0.52052,0.00016,32.97847]
[1778844922743,29.37,80588.3025,0.0,0.52051,0.00016,32.9785]
[1778844922828,29.37,80588.3025,0.0,0.52051,0.00016,32.9785]
[1778844927063,29.37,80594.9925,0.0,0.5216,0.00016,32.97645]
[1778844927219,29.37,80594.9925,0.0,0.5216,0.00016,32.97645]
[1778844928814,29.37,80605.45,0.0,0.52332,0.00016,32.97274]
[1778844931003,29.37,80607.475,0.0,0.52365,0.00016,32.97195]
[1778844936822,29.37,80610.815,0.0,0.5242,0.00016,32.96761]
[1778844937823,29.37,80604.15,0.0,0.52311,0.00016,32.97024]
[1778844942828,29.36,80600.905,0.0,0.52258,0.00016,32.97143]
[1778844944167,29.36,80601.75,0.0,0.52271,0.00016,32.97113]
[1778844944830,29.36,80603.8525,0.0,0.52306,0.00016,32.97035]
[1778844949835,29.36,80608.9525,0.0,0.52389,0.00016,32.96836]
[1778844954840,29.36,80611.6225,0.0,0.52433,0.00016,32.96727]
[1778844959846,29.36,80612.53,0.0,0.52448,0.00016,32.96688]
[1778844964851,29.36,80613.74,0.0,0.52468,0.00016,32.96637]
[1778844966180,29.36,80614.5525,0.0,0.52481,0.00016,32.96602]
[1778844967685,29.36,80616.2175,0.0,0.52508,0.00016,32.96529]
[1778844970800,29.36,80618.995,0.0,0.52554,0.00016,32.96403]
[1778844975862,29.36,80624.5325,0.0,0.52645,0.00016,32.9614]
[1778844981868,29.36,80625.8375,0.0,0.52666,0.00016,32.96075]
[1778844981873,29.36,80625.8375,0.0,0.52666,0.00016,32.96075]
[1778844987491,29.36,80619.425,0.0,0.52561,0.00016,32.96382]
[1778844990877,29.36,80612.12,0.0,0.52441,0.00016,32.96705]
[1778844996803,29.36,80610.555,0.0,0.52416,0.00016,32.96473]
[1778845001838,29.36,80609.13,0.0,0.52392,0.00016,32.96531]
[1778845006873,29.36,80607.9775,0.0,0.52374,0.00016,32.96578]
[1778845011898,29.36,80607.895,0.0,0.52372,0.00016,32.96581]
[1778845014508,29.36,80607.5325,0.0,0.52366,0.00016,32.96596]
[1778845019679,29.36,80606.525,0.0,0.5235,0.00016,32.96635]
[1778845019832,29.36,80606.525,0.0,0.5235,0.00016,32.96635]
[1778845019882,29.37,80606.525,0.0,0.5235,0.00016,32.96635]
[1778845021908,29.37,80598.74,0.0,0.52222,0.00016,32.96922]
[1778845026913,29.37,80594.0125,0.0,0.52145,0.00016,32.9708]
[1778845031918,29.37,80595.55,0.0,0.5217,0.00016,32.9703]
[1778845034513,29.37,80595.55,0.0,0.5217,0.00016,32.9703]
[1778845039926,29.37,80597.1525,0.0,0.52196,0.00016,32.96977]
[1778845044931,29.37,80594.26,0.0,0.52149,0.00016,32.97073]
[1778845048052,29.37,80594.485,0.0,0.52152,0.00016,32.97065]
[1778845054941,29.37,80595.47,0.0,0.52168,0.00016,32.96736]
[1778845055425,29.37,80595.47,0.0,0.52168,0.00016,32.96736]
[1778845064951,29.37,80596.91,0.0,0.52192,0.00016,32.96688]
[1778845069956,29.37,80597.23,0.0,0.52197,0.00016,32.96677]
[1778845075962,29.37,80597.28,0.0,0.52198,0.00016,32.96676]
[1778845080967,29.37,80599.95,0.0,0.52242,0.00016,32.96583]
[1778845082774,29.37,80600.745,0.0,0.52255,0.00016,32.96555]
[1778845084971,29.37,80588.7425,0.0,0.52058,0.00016,32.96944]
[1778845089976,29.37,80586.55,0.0,0.52022,0.00016,32.97007]
[1778845094981,29.37,80586.34,0.0,0.52019,0.00016,32.97012]
[1778845096470,29.37,80586.0825,0.0,0.52015,0.00016,32.9702]
[1778845101988,29.37,80584.025,0.0,0.51981,0.00016,32.97075]
[1778845106993,29.37,80581.6225,0.0,0.51941,0.00016,32.97137]
[1778845107644,29.37,80581.6225,0.0,0.51941,0.00016,32.97137]
[1778845114000,29.37,80583.5325,0.0,0.51973,0.00016,32.9679]
[1778845119005,29.37,80588.47,0.0,0.52054,0.00016,32.96654]
[1778845124010,29.37,80593.645,0.0,0.52139,0.00016,32.96497]
[1778845129015,29.37,80600.275,0.0,0.52247,0.00016,32.96273]
[1778845134020,29.37,80603.755,0.0,0.52304,0.00016,32.96146]
[1778845135076,29.37,80604.8625,0.0,0.52322,0.00016,32.96105]
[1778845141027,29.37,80599.55,0.0,0.52235,0.00016,32.963]
[1778845146032,29.37,80595.945,0.0,0.52176,0.00016,32.96422]
[1778845151037,29.37,80594.825,0.0,0.52158,0.00016,32.96459]
[1778845152170,29.37,80594.5625,0.0,0.52154,0.00016,32.96467]
[1778845159044,29.36,80590.4025,0.0,0.52086,0.00016,32.96596]
[1778845164980,29.36,80591.605,0.0,0.52105,0.00016,32.96559]
[1778845165922,29.36,80591.605,0.0,0.52105,0.00016,32.96559]
[1778845166096,29.36,80591.605,0.0,0.52105,0.00016,32.96559]
[1778845166113,29.36,80591.605,0.0,0.52105,0.00016,32.96559]
[1778845167070,29.36,80591.605,0.0,0.52105,0.00016,32.96559]
[1778845167190,29.36,80591.605,0.0,0.52105,0.00016,32.96559]
[1778845167641,29.36,80591.605,0.0,0.52105,0.00016,32.96559]
[1778845169008,29.36,80581.9225,0.0,0.51947,0.00016,32.96831]
[1778845172124,29.36,80579.7475,0.0,0.51911,0.00016,32.96587]
[1778845174371,29.36,80578.7675,0.0,0.51895,0.00016,32.9661]
[1778845178279,29.36,80575.815,0.0,0.51847,0.00016,32.96677]
[1778845180069,29.36,80575.6575,0.0,0.51844,0.00016,32.96681]
[1778845186070,29.36,80575.6,0.0,0.51843,0.00016,32.96682]
[1778845186297,29.36,80575.6,0.0,0.51843,0.00016,32.96682]
[1778845187640,29.36,80575.185,0.0,0.51836,0.00016,32.96691]
[1778845193077,29.36,80576.04,0.0,0.5185,0.00016,32.96672]
[1778845198082,29.36,80577.17,0.0,0.51869,0.00016,32.96647]
[1778845203087,29.36,80578.7025,0.0,0.51894,0.00016,32.96612]
[1778845208092,29.36,80578.6225,0.0,0.51893,0.00016,32.96613]
[1778845213096,29.36,80578.6725,0.0,0.51893,0.00016,32.96612]
[1778845218101,29.36,80578.2175,0.0,0.51886,0.00016,32.96623]
[1778845223106,29.36,80577.44,0.0,0.51873,0.00016,32.96641]
[1778845228111,29.36,80576.1775,0.0,0.51853,0.00016,32.96669]
[1778845233115,29.36,80574.2275,0.0,0.51821,0.00016,32.96414]
[1778845235576,29.36,80573.7825,0.0,0.51813,0.00016,32.96423]
[1778845241123,29.36,80573.3625,0.0,0.51806,0.00016,32.96432]
[1778845246103,29.36,80574.4975,0.0,0.51825,0.00016,32.96408]
[1778845246139,29.36,80574.24,0.0,0.51821,0.00016,32.96413]
[1778845246306,29.36,80574.24,0.0,0.51821,0.00016,32.96413]
[1778845246782,29.36,80574.24,0.0,0.51821,0.00016,32.96413]
[1778845252134,29.36,80563.02,0.0,0.51637,0.00016,32.96615]
[1778845253334,29.36,80562.79,0.0,0.51633,0.00016,32.96618]
[1778845253805,29.36,80562.79,0.0,0.51633,0.00016,32.96618]
[1778845253806,29.36,80562.79,0.0,0.51633,0.00016,32.96618]
[1778845255850,29.36,80566.865,0.0,0.517,0.00016,32.96554]
[1778845257637,29.36,80571.89,0.0,0.51782,0.00016,32.96461]
[1778845261439,29.36,80571.2025,0.0,0.51771,0.00016,32.96475]
[1778845261804,29.36,80571.2025,0.0,0.51771,0.00016,32.96475]
[1778845263500,29.36,80569.35,0.0,0.5174,0.00016,32.9651]
[1778845269058,29.36,80568.63,0.0,0.51729,0.00016,32.96523]
[1778845271613,29.36,80570.81,0.0,0.51764,0.00016,32.96483]
[1778845274156,29.36,80561.925,0.0,0.51619,0.00016,32.96631]
[1778845279161,29.37,80563.4875,0.0,0.51644,0.00016,32.96608]
[1778845284166,29.37,80562.7575,0.0,0.51632,0.00016,32.96619]
[1778845289171,29.37,80562.92,0.0,0.51635,0.00016,32.96617]
[1778845294178,29.37,80562.9725,0.0,0.51636,0.00016,32.96318]
[1778845299183,29.37,80563.715,0.0,0.51648,0.00016,32.96307]
[1778845304188,29.37,80561.93,0.0,0.51619,0.00016,32.96333]
[1778845309193,29.37,80562.485,0.0,0.51628,0.00016,32.96325]
[1778845309585,29.37,80562.485,0.0,0.51628,0.00016,32.96325]
[1778845314198,29.37,80569.9675,0.0,0.5175,0.00016,32.96202]
[1778845315200,29.37,80569.9675,0.0,0.5175,0.00016,32.96202]
[1778845315249,29.37,80570.3125,0.0,0.51756,0.00016,32.96195]
[1778845315277,29.37,80570.3125,0.0,0.51756,0.00016,32.96195]
[1778845317638,29.37,80571.2475,0.0,0.51771,0.00016,32.96177]
[1778845321075,29.37,80572.715,0.0,0.51795,0.00016,32.96148]
[1778845326210,29.38,80570.855,0.0,0.51765,0.00016,32.96185]
[1778845328601,29.38,80572.475,0.0,0.51791,0.00016,32.96153]
[1778845328940,29.38,80572.475,0.0,0.51791,0.00016,32.96153]
[1778845337186,29.38,80573.685,0.0,0.51811,0.00016,32.96129]
[1778845342221,29.38,80574.9275,0.0,0.51832,0.00016,32.96102]
[1778845347231,29.38,80574.9875,0.0,0.51833,0.00016,32.96101]
[1778845352236,29.37,80575.6025,0.0,0.51843,0.00016,32.9579]
[1778845356101,29.37,80575.87,0.0,0.51847,0.00016,32.95784]
[1778845357241,29.37,80585.1325,0.0,0.51999,0.00016,32.95557]
[1778845359322,29.37,80588.7675,0.0,0.52059,0.00016,32.95455]
[1778845359487,29.37,80588.7675,0.0,0.52059,0.00016,32.95455]
[1778845359768,29.37,80588.7675,0.0,0.52059,0.00016,32.95455]
[1778845361245,29.37,80602.3175,0.0,0.52281,0.00016,32.95009]
[1778845366250,29.37,80604.99,0.0,0.52325,0.00016,32.94908]
[1778845371255,29.37,80605.675,0.0,0.52336,0.00016,32.94881]
[1778845376260,29.36,80607.2375,0.0,0.52362,0.00016,32.9482]
[1778845381265,29.36,80608.8825,0.0,0.52389,0.00016,32.94753]
[1778845386270,29.36,80610.525,0.0,0.52416,0.00016,32.94686]
[1778845391275,29.36,80612.955,0.0,0.52456,0.00016,32.94583]
[1778845396280,29.36,80615.3675,0.0,0.52496,0.00016,32.94478]
[1778845401285,29.35,80614.61,0.0,0.52483,0.00016,32.94511]
[1778845405166,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405223,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405232,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845405296,29.35,80615.17,0.0,0.52492,0.00016,32.94486]
[1778845411295,29.35,80622.5725,0.0,0.52614,0.00016,32.93848]
[1778845415156,29.35,80623.0925,0.0,0.52622,0.00016,32.93822]
[1778845420304,29.35,80619.5075,0.0,0.52564,0.00016,32.93992]
[1778845425310,29.35,80619.84,0.0,0.52569,0.00016,32.93976]
[1778845430315,29.35,80620.405,0.0,0.52579,0.00016,32.9395]
[1778845435320,29.35,80620.035,0.0,0.52573,0.00016,32.93967]
[1778845440325,29.35,80613.745,0.0,0.52469,0.00016,32.94249]
[1778845443328,29.35,80604.025,0.0,0.5231,0.00016,32.94643]
[1778845448333,29.35,80602.835,0.0,0.5229,0.00016,32.94688]
[1778845453338,29.35,80603.3275,0.0,0.52298,0.00016,32.9467]
[1778845458343,29.36,80603.53,0.0,0.52302,0.00016,32.94663]
[1778845463348,29.36,80607.9975,0.0,0.52375,0.00016,32.9449]
[1778845465945,29.36,80608.4725,0.0,0.52383,0.00016,32.94471]
[1778845465956,29.36,80608.4725,0.0,0.52383,0.00016,32.94471]
[1778845465999,29.36,80608.4725,0.0,0.52383,0.00016,32.94471]
[1778845467504,29.36,80615.2,0.0,0.52493,0.00016,32.94189]
[1778845470036,29.36,80614.1825,0.0,0.52476,0.00016,32.94233]
[1778845470121,29.36,80614.1825,0.0,0.52476,0.00016,32.94233]
[1778845470354,29.36,80614.2975,0.0,0.52478,0.00016,32.94228]
[1778845472356,29.36,80621.6725,0.0,0.52599,0.00016,32.93594]
[1778845477361,29.36,80622.86,0.0,0.52618,0.00016,32.93537]
[1778845482366,29.36,80622.4525,0.0,0.52612,0.00016,32.93557]
[1778845487371,29.36,80622.4875,0.0,0.52612,0.00016,32.93555]
[1778845492376,29.36,80624.0775,0.0,0.52638,0.00016,32.93478]
[1778845498314,29.36,80623.7625,0.0,0.52633,0.00016,32.93493]
[1778845500292,29.36,80623.6175,0.0,0.52631,0.00016,32.935]
[1778845505521,29.36,80619.8375,0.0,0.52569,0.00016,32.9368]
[1778845506370,29.36,80619.8375,0.0,0.52569,0.00016,32.9368]
[1778845507694,29.36,80619.295,0.0,0.5256,0.00016,32.93705]
[1778845507962,29.36,80619.295,0.0,0.5256,0.00016,32.93705]
[1778845508384,29.36,80619.295,0.0,0.5256,0.00016,32.93705]
[1778845513396,29.36,80620.2675,0.0,0.52576,0.00016,32.9366]
[1778845514140,29.36,80620.2675,0.0,0.52576,0.00016,32.9366]
[1778845514233,29.36,80620.2675,0.0,0.52576,0.00016,32.9366]
[1778845514397,29.36,80620.075,0.0,0.52573,0.00016,32.93669]
[1778845515398,29.36,80626.7,0.0,0.52681,0.00016,32.93348]
[1778845515927,29.36,80626.7,0.0,0.52681,0.00016,32.93348]
[1778845516847,29.36,80632.655,0.0,0.52779,0.00016,32.93038]
[1778845517626,29.36,80635.19,0.0,0.52821,0.00016,32.929]
[1778845523406,29.36,80631.5725,0.0,0.52761,0.00016,32.93097]
[1778845523413,29.36,80631.5725,0.0,0.52761,0.00016,32.93097]
[1778845527626,29.36,80625.275,0.0,0.52658,0.00016,32.9342]
[1778845533416,29.36,80626.23,0.0,0.52674,0.00016,32.93074]
[1778845537625,29.36,80626.49,0.0,0.52678,0.00016,32.9306]
[1778845540753,29.36,80627.165,0.0,0.52689,0.00016,32.93025]
[1778845542755,29.36,80630.09,0.0,0.52737,0.00016,32.92875]
[1778845548431,29.36,80632.07,0.0,0.52769,0.00016,32.92772]
[1778845553436,29.37,80636.1275,0.0,0.52836,0.00016,32.92552]
[1778845558441,29.37,80633.38,0.0,0.5279,0.00016,32.92704]
[1778845563446,29.37,80633.735,0.0,0.52796,0.00016,32.92686]
[1778845568451,29.38,80635.8025,0.0,0.5283,0.00016,32.92574]
[1778845573456,29.38,80635.1175,0.0,0.52818,0.00016,32.92613]
[1778845578461,29.38,80635.0425,0.0,0.52817,0.00016,32.92618]
[1778845583466,29.39,80632.75,0.0,0.52779,0.00016,32.92743]
[1778845588471,29.39,80633.1525,0.0,0.52786,0.00016,32.92722]
[1778845593476,29.39,80634.1475,0.0,0.52802,0.00016,32.92371]
[1778845595617,29.39,80638.395,0.0,0.52871,0.00016,32.92136]
[1778845601484,29.4,80640.52,0.0,0.52906,0.00016,32.92015]
[1778845606489,29.4,80642.35,0.0,0.52936,0.00016,32.91909]
[1778845610836,29.4,80643.53,0.0,0.52955,0.00016,32.9184]
[1778845612348,29.4,80643.925,0.0,0.52961,0.00016,32.91816]
[1778845612559,29.4,80644.2725,0.0,0.52967,0.00016,32.91795]
[1778845612665,29.4,80644.2725,0.0,0.52967,0.00016,32.91795]
[1778845613414,29.4,80644.2725,0.0,0.52967,0.00016,32.91795]
[1778845618500,29.4,80644.3225,0.0,0.52968,0.00016,32.91793]
[1778845622555,29.4,80644.775,0.0,0.52975,0.00016,32.91766]
[1778845628510,29.4,80644.6575,0.0,0.52973,0.00016,32.91774]
[1778845633515,29.41,80644.86,0.0,0.52976,0.00016,32.91762]
[1778845638520,29.41,80645.9375,0.0,0.52994,0.00016,32.91698]
[1778845638712,29.41,80645.9375,0.0,0.52994,0.00016,32.91698]
[1778845638738,29.41,80645.9375,0.0,0.52994,0.00016,32.91698]
[1778845639668,29.41,80646.44,0.0,0.53002,0.00016,32.91667]
[1778845640358,29.41,80646.44,0.0,0.53002,0.00016,32.91667]
[1778845641523,29.41,80653.775,0.0,0.53122,0.00016,32.91204]
[1778845641815,29.41,80653.775,0.0,0.53122,0.00016,32.91204]
[1778845647529,29.41,80651.9075,0.0,0.53092,0.00016,32.91325]
[1778845652534,29.41,80651.055,0.0,0.53078,0.00016,32.91081]
[1778845657539,29.41,80650.8025,0.0,0.53074,0.00016,32.91097]
[1778845663472,29.41,80650.26,0.0,0.53065,0.00016,32.91132]
[1778845668508,29.41,80654.6625,0.0,0.53137,0.00016,32.90848]
[1778845673542,29.41,80655.9775,0.0,0.53158,0.00016,32.90761]
[1778845678561,29.41,80661.87,0.0,0.53255,0.00016,32.9036]
[1778845683566,29.41,80666.7675,0.0,0.53335,0.00016,32.90012]
[1778845688574,29.41,80661.6275,0.0,0.53251,0.00016,32.90376]
[1778845693579,29.4,80665.8625,0.0,0.5332,0.00016,32.90077]
[1778845698585,29.4,80666.995,0.0,0.53338,0.00016,32.89995]
[1778845703590,29.4,80668.72,0.0,0.53367,0.00016,32.89869]
[1778845707647,29.4,80669.9025,0.0,0.53386,0.00016,32.89781]
[1778845715602,29.4,80668.1075,0.0,0.53357,0.00016,32.89614]
[1778845720607,29.4,80668.3575,0.0,0.53361,0.00016,32.89596]
[1778845724210,29.4,80668.91,0.0,0.5337,0.00016,32.89555]
[1778845724226,29.4,80668.91,0.0,0.5337,0.00016,32.89555]
[1778845724286,29.4,80668.91,0.0,0.5337,0.00016,32.89555]
[1778845724304,29.4,80668.91,0.0,0.5337,0.00016,32.89555]
[1778845724334,29.4,80668.91,0.0,0.5337,0.00016,32.89555]
[1778845725497,29.4,80671.3325,0.0,0.5341,0.00016,32.89376]
[1778845725612,29.4,80681.71,0.0,0.53579,0.00016,32.88569]
[1778845730617,29.41,80683.1225,0.0,0.53602,0.00016,32.88456]
[1778845735622,29.41,80682.3725,0.0,0.5359,0.00016,32.88517]
[1778845740627,29.4,80679.965,0.0,0.53551,0.00016,32.88708]
[1778845741990,29.4,80680.6175,0.0,0.53561,0.00016,32.88655]
[1778845742877,29.4,80679.6775,0.0,0.53546,0.00016,32.8873]
[1778845743630,29.4,80672.2225,0.0,0.53424,0.00016,32.89307]
[1778845743643,29.4,80672.2225,0.0,0.53424,0.00016,32.89307]
[1778845745392,29.4,80668.1375,0.0,0.53358,0.00016,32.8961]
[1778845745676,29.4,80665.045,0.0,0.53307,0.00016,32.89833]
[1778845746025,29.4,80665.045,0.0,0.53307,0.00016,32.89833]
[1778845746435,29.4,80665.045,0.0,0.53307,0.00016,32.89833]
[1778845751642,29.39,80665.68,0.0,0.53318,0.00016,32.89783]
[1778845756647,29.39,80663.9675,0.0,0.5329,0.00016,32.89905]
[1778845757932,29.39,80664.015,0.0,0.53291,0.00016,32.89902]
[1778845763654,29.39,80663.0125,0.0,0.53275,0.00016,32.89972]
[1778845765879,29.39,80663.69,0.0,0.53286,0.00016,32.89924]
[1778845767637,29.39,80663.7775,0.0,0.53287,0.00016,32.89918]
[1778845772663,29.39,80663.295,0.0,0.5328,0.00016,32.89653]
[1778845779670,29.38,80663.7125,0.0,0.53287,0.00016,32.89623]
[1778845784531,29.38,80664.4725,0.0,0.53299,0.00016,32.89568]
[1778845784559,29.38,80664.4725,0.0,0.53299,0.00016,32.89568]
[1778845785033,29.38,80664.4675,0.0,0.53299,0.00016,32.89568]
[1778845785305,29.38,80664.4675,0.0,0.53299,0.00016,32.89568]
[1778845785677,29.37,80655.7575,0.0,0.53157,0.00016,32.90162]
[1778845786679,29.37,80648.0725,0.0,0.53032,0.00016,32.90657]
[1778845789682,29.37,80639.91,0.0,0.52898,0.00016,32.91145]
[1778845790496,29.37,80639.91,0.0,0.52898,0.00016,32.91145]
[1778845795688,29.36,80637.08,0.0,0.52852,0.00016,32.91305]
[1778845800694,29.36,80635.4975,0.0,0.52826,0.00016,32.91392]
[1778845805118,29.36,80634.6875,0.0,0.52813,0.00016,32.91436]
[1778845805387,29.36,80634.6875,0.0,0.52813,0.00016,32.91436]
[1778845805390,29.36,80634.6875,0.0,0.52813,0.00016,32.91436]
[1778845805456,29.36,80634.6875,0.0,0.52813,0.00016,32.91436]
[1778845805772,29.36,80634.6875,0.0,0.52813,0.00016,32.91436]
[1778845806559,29.36,80634.6875,0.0,0.52813,0.00016,32.91436]
[1778845806700,29.36,80638.9475,0.0,0.52883,0.00016,32.91197]
[1778845811272,29.36,80637.6375,0.0,0.52861,0.00016,32.91272]
[1778845811705,29.36,80636.5975,0.0,0.52844,0.00016,32.9133]
[1778845816710,29.36,80632.8475,0.0,0.52783,0.00016,32.91535]
[1778845821715,29.35,80631.7625,0.0,0.52765,0.00016,32.91593]
[1778845826720,29.35,80630.2025,0.0,0.5274,0.00016,32.91675]
[1778845831726,29.35,80631.115,0.0,0.52755,0.00016,32.91328]
[1778845831740,29.35,80631.115,0.0,0.52755,0.00016,32.91328]
[1778845832662,29.35,80631.115,0.0,0.52755,0.00016,32.91328]
[1778845837697,29.36,80633.1375,0.0,0.52788,0.00016,32.91221]
[1778845838882,29.36,80634.2625,0.0,0.52806,0.00016,32.9116]
[1778845841497,29.36,80639.4475,0.0,0.52891,0.00016,32.9087]
[1778845846741,29.36,80644.325,0.0,0.52971,0.00016,32.90583]
[1778845850081,29.36,80645.3975,0.0,0.52989,0.00016,32.90519]
[1778845851570,29.36,80645.375,0.0,0.52988,0.00016,32.90521]
[1778845853027,29.36,80651.35,0.0,0.53086,0.00016,32.90148]
[1778845855750,29.36,80663.665,0.0,0.53288,0.00016,32.89315]
[1778845856218,29.36,80663.665,0.0,0.53288,0.00016,32.89315]
[1778845861756,29.35,80664.2425,0.0,0.53298,0.00016,32.89272]
[1778845861894,29.35,80664.2425,0.0,0.53298,0.00016,32.89272]
[1778845867762,29.35,80671.0175,0.0,0.53409,0.00016,32.88774]
[1778845872426,29.35,80672.9225,0.0,0.5344,0.00016,32.88628]
[1778845877977,29.34,80673.655,0.0,0.53452,0.00016,32.88571]
[1778845883779,29.34,80670.0575,0.0,0.53394,0.00016,32.8884]
[1778845888784,29.34,80669.9175,0.0,0.53392,0.00016,32.88849]
[1778845893789,29.33,80670.7625,0.0,0.53406,0.00016,32.88486]
[1778845898793,29.33,80671.0825,0.0,0.53411,0.00016,32.8846]
[1778845903797,29.33,80671.525,0.0,0.53419,0.00016,32.88425]
[1778845908802,29.33,80671.7825,0.0,0.53423,0.00016,32.88404]
[1778845913807,29.32,80671.95,0.0,0.53426,0.00016,32.8839]
[1778845918322,29.32,80668.155,0.0,0.53364,0.00016,32.88672]
[1778845923817,29.32,80660.86,0.0,0.53245,0.00016,32.89193]
[1778845928576,29.31,80661.3,0.0,0.53253,0.00016,32.89161]
[1778845933828,29.31,80659.3275,0.0,0.5322,0.00016,32.89296]
[1778845939599,29.31,80661.59,0.0,0.53257,0.00016,32.89139]
[1778845940153,29.31,80661.785,0.0,0.53261,0.00016,32.89125]
[1778845943178,29.31,80662.4675,0.0,0.53272,0.00016,32.89077]
[1778845952847,29.31,80661.9525,0.0,0.53264,0.00016,32.88814]
[1778845958853,29.31,80665.475,0.0,0.53321,0.00016,32.88563]
[1778845965860,29.31,80665.8575,0.0,0.53328,0.00016,32.88536]
[1778845970865,29.31,80664.7775,0.0,0.5331,0.00016,32.88614]
[1778845975725,29.31,80664.9225,0.0,0.53312,0.00016,32.88604]
[1778845977043,29.31,80664.2575,0.0,0.53301,0.00016,32.88652]
[1778845978667,29.31,80659.9,0.0,0.5323,0.00016,32.88958]
[1778845978987,29.31,80658.9025,0.0,0.53213,0.00016,32.89027]
[1778845980361,29.31,80657.5925,0.0,0.53192,0.00016,32.89116]
[1778845980875,29.31,80657.13,0.0,0.53184,0.00016,32.89147]
[1778845981378,29.31,80657.13,0.0,0.53184,0.00016,32.89147]
[1778845981382,29.31,80657.13,0.0,0.53184,0.00016,32.89147]
[1778845986880,29.3,80648.8425,0.0,0.53049,0.00016,32.89687]
[1778845988677,29.3,80648.775,0.0,0.53048,0.00016,32.89691]
[1778845993887,29.3,80647.075,0.0,0.5302,0.00016,32.89795]
[1778845996133,29.3,80646.7125,0.0,0.53014,0.00016,32.89817]
[1778845996471,29.3,80646.7125,0.0,0.53014,0.00016,32.89817]
[1778845996672,29.3,80646.7125,0.0,0.53014,0.00016,32.89817]
[1778845996714,29.3,80646.7125,0.0,0.53014,0.00016,32.89817]
[1778845996813,29.3,80646.7125,0.0,0.53014,0.00016,32.89817]
[1778845997607,29.3,80646.7125,0.0,0.53014,0.00016,32.89817]
[1778845997646,29.3,80646.7125,0.0,0.53014,0.00016,32.89817]
[1778845997890,29.3,80636.1075,0.0,0.5284,0.00016,32.90442]
[1778845998357,29.3,80636.1075,0.0,0.5284,0.00016,32.90442]
[1778845998891,29.29,80629.13,0.0,0.52726,0.00016,32.90818]
[1778846000841,29.29,80620.9,0.0,0.5259,0.00016,32.91227]
[1778846005353,29.29,80619.885,0.0,0.52574,0.00016,32.91274]
[1778846005876,29.29,80619.885,0.0,0.52574,0.00016,32.91274]
[1778846009301,29.28,80623.9825,0.0,0.52642,0.00016,32.91076]
[1778846012904,29.28,80631.8375,0.0,0.52771,0.00016,32.90373]
[1778846017909,29.28,80630.8125,0.0,0.52754,0.00016,32.90428]
[1778846022914,29.28,80636.4825,0.0,0.52847,0.00016,32.90117]
[1778846026375,29.28,80637.6,0.0,0.52866,0.00016,32.90053]
[1778846026408,29.28,80637.6,0.0,0.52866,0.00016,32.90053]
[1778846026918,29.28,80637.625,0.0,0.52866,0.00016,32.90052]
[1778846031923,29.28,80641.78,0.0,0.52934,0.00016,32.89812]
[1778846036928,29.29,80641.2475,0.0,0.52925,0.00016,32.89845]
[1778846041933,29.29,80640.5225,0.0,0.52913,0.00016,32.89889]
[1778846046467,29.29,80640.3825,0.0,0.52911,0.00016,32.89898]
[1778846046653,29.29,80640.3825,0.0,0.52911,0.00016,32.89898]
[1778846047874,29.29,80640.7325,0.0,0.52916,0.00016,32.89877]
[1778846051943,29.3,80648.965,0.0,0.53051,0.00016,32.89377]
[1778846052398,29.3,80648.965,0.0,0.53051,0.00016,32.89377]
[1778846057949,29.3,80652.8075,0.0,0.53114,0.00016,32.89131]
[1778846062954,29.3,80654.8925,0.0,0.53149,0.00016,32.88994]
[1778846064311,29.3,80654.8925,0.0,0.53149,0.00016,32.88994]
[1778846069961,29.3,80659.4325,0.0,0.53223,0.00016,32.88687]
[1778846076968,29.3,80656.2375,0.0,0.53171,0.00016,32.88606]
[1778846077961,29.3,80656.2375,0.0,0.53171,0.00016,32.88606]
[1778846082281,29.3,80652.3725,0.0,0.53107,0.00016,32.88863]
[1778846082304,29.3,80652.3725,0.0,0.53107,0.00016,32.88863]
[1778846082974,29.3,80648.7075,0.0,0.53047,0.00016,32.89097]
[1778846087979,29.3,80646.4225,0.0,0.53009,0.00016,32.8924]
[1778846092984,29.31,80647.935,0.0,0.53034,0.00016,32.89147]
[1778846097989,29.31,80646.105,0.0,0.53004,0.00016,32.89261]
[1778846102994,29.31,80645.5075,0.0,0.52994,0.00016,32.89298]
[1778846107999,29.31,80644.255,0.0,0.52974,0.00016,32.89375]
[1778846113005,29.31,80642.87,0.0,0.52951,0.00016,32.89459]
[1778846116712,29.31,80640.6375,0.0,0.52914,0.00016,32.89591]
[1778846116749,29.31,80640.6375,0.0,0.52914,0.00016,32.89591]
[1778846119013,29.31,80629.54,0.0,0.52732,0.00016,32.90205]
[1778846124018,29.31,80628.355,0.0,0.52712,0.00016,32.90266]
[1778846129023,29.31,80622.3975,0.0,0.52615,0.00016,32.90563]
[1778846129510,29.31,80622.3975,0.0,0.52615,0.00016,32.90563]
[1778846132594,29.31,80621.7725,0.0,0.52604,0.00016,32.90295]
[1778846133027,29.31,80615.3225,0.0,0.52498,0.00016,32.90592]
[1778846133550,29.31,80615.3225,0.0,0.52498,0.00016,32.90592]
[1778846133593,29.31,80615.3225,0.0,0.52498,0.00016,32.90592]
[1778846133920,29.31,80615.3225,0.0,0.52498,0.00016,32.90592]
[1778846134484,29.31,80615.3225,0.0,0.52498,0.00016,32.90592]
[1778846134842,29.31,80615.3225,0.0,0.52498,0.00016,32.90592]
[1778846135029,29.31,80602.335,0.0,0.52285,0.00016,32.9112]
[1778846140035,29.31,80596.0725,0.0,0.52182,0.00016,32.91341]
[1778846141317,29.3,80596.765,0.0,0.52193,0.00016,32.91317]
[1778846143756,29.3,80596.5425,0.0,0.5219,0.00016,32.91325]
[1778846149043,29.3,80591.04,0.0,0.52099,0.00016,32.91502]
[1778846150044,29.3,80583.24,0.0,0.51971,0.00016,32.91724]
[1778846150407,29.3,80583.24,0.0,0.51971,0.00016,32.91724]
[1778846150416,29.3,80583.24,0.0,0.51971,0.00016,32.91724]
[1778846151805,29.3,80582.2775,0.0,0.51955,0.00016,32.9175]
[1778846152281,29.3,80582.5925,0.0,0.5196,0.00016,32.91741]
[1778846158052,29.3,80577.44,0.0,0.51876,0.00016,32.91868]
[1778846158517,29.3,80577.44,0.0,0.51876,0.00016,32.91868]
[1778846158531,29.3,80577.44,0.0,0.51876,0.00016,32.91868]
[1778846158632,29.3,80577.44,0.0,0.51876,0.00016,32.91868]
[1778846159532,29.3,80576.7425,0.0,0.51864,0.00016,32.91884]
[1778846166060,29.3,80571.03,0.0,0.5177,0.00016,32.92005]
[1778846166864,29.3,80571.03,0.0,0.5177,0.00016,32.92005]
[1778846167481,29.3,80571.03,0.0,0.5177,0.00016,32.92005]
[1778846167502,29.3,80571.03,0.0,0.5177,0.00016,32.92005]
[1778846167599,29.3,80571.03,0.0,0.5177,0.00016,32.92005]
[1778846170733,29.3,80568.1525,0.0,0.51723,0.00016,32.92059]
[1778846170828,29.3,80568.1525,0.0,0.51723,0.00016,32.92059]
[1778846170872,29.3,80568.1525,0.0,0.51723,0.00016,32.92059]
[1778846170884,29.3,80568.1525,0.0,0.51723,0.00016,32.92059]
[1778846170915,29.3,80568.1525,0.0,0.51723,0.00016,32.92059]
[1778846171300,29.3,80568.1525,0.0,0.51723,0.00016,32.92059]
[1778846173002,29.3,80568.1525,0.0,0.51722,0.00016,32.92059]
[1778846177599,29.31,80563.3625,0.0,0.51644,0.00016,32.92138]
[1778846178806,29.31,80562.8775,0.0,0.51636,0.00016,32.92145]
[1778846181712,29.31,80566.86,0.0,0.51701,0.00016,32.92082]
[1778846187083,29.31,80565.105,0.0,0.51672,0.00016,32.92111]
[1778846188762,29.31,80564.36,0.0,0.5166,0.00016,32.92123]
[1778846194091,29.31,80561.7825,0.0,0.51617,0.00016,32.91864]
[1778846199095,29.32,80562.375,0.0,0.51627,0.00016,32.91855]
[1778846204100,29.32,80562.4025,0.0,0.51628,0.00016,32.91855]
[1778846209105,29.32,80563.2825,0.0,0.51642,0.00016,32.91842]
[1778846214110,29.32,80564.765,0.0,0.51666,0.00016,32.91819]
[1778846216468,29.33,80565.4,0.0,0.51677,0.00016,32.91809]
[1778846216613,29.33,80565.4,0.0,0.51677,0.00016,32.91809]
[1778846217163,29.33,80565.755,0.0,0.51683,0.00016,32.91803]
[1778846217318,29.33,80565.755,0.0,0.51683,0.00016,32.91803]
[1778846217345,29.33,80565.755,0.0,0.51683,0.00016,32.91803]
[1778846217597,29.33,80565.755,0.0,0.51683,0.00016,32.91803]
[1778846217798,29.33,80565.755,0.0,0.51683,0.00016,32.91803]
[1778846218309,29.33,80569.5825,0.0,0.51746,0.00016,32.91736]
[1778846224120,29.33,80573.1625,0.0,0.51805,0.00016,32.91666]
[1778846225943,29.33,80573.4575,0.0,0.51809,0.00016,32.9166]
[1778846231127,29.33,80578.3125,0.0,0.51889,0.00016,32.91552]
[1778846231966,29.33,80578.3125,0.0,0.51889,0.00016,32.91552]
[1778846233129,29.33,80585.13,0.0,0.52001,0.00016,32.91378]
[1778846238134,29.32,80587.485,0.0,0.5204,0.00016,32.91312]
[1778846243139,29.32,80589.4175,0.0,0.52072,0.00016,32.91255]
[1778846248144,29.31,80591.505,0.0,0.52107,0.00016,32.91191]
[1778846248751,29.31,80591.505,0.0,0.52107,0.00016,32.91191]
[1778846254151,29.31,80596.7875,0.0,0.52194,0.00016,32.9072]
[1778846259157,29.3,80600.57,0.0,0.52256,0.00016,32.90587]
[1778846264162,29.3,80600.59,0.0,0.52257,0.00016,32.90586]
[1778846269167,29.3,80601.9575,0.0,0.52279,0.00016,32.90536]
[1778846274172,29.3,80602.4775,0.0,0.52288,0.00016,32.90516]
[1778846279177,29.29,80602.3575,0.0,0.52286,0.00016,32.9052]
[1778846281948,29.29,80603.39,0.0,0.52303,0.00016,32.90481]
[1778846281987,29.29,80603.39,0.0,0.52303,0.00016,32.90481]
[1778846283181,29.29,80611.0425,0.0,0.52429,0.00016,32.90176]
[1778846284267,29.29,80611.9125,0.0,0.52443,0.00016,32.90139]
[1778846290188,29.29,80614.855,0.0,0.52492,0.00016,32.90012]
[1778846295193,29.29,80614.5925,0.0,0.52487,0.00016,32.90023]
[1778846300198,29.29,80611.65,0.0,0.52439,0.00016,32.9015]
[1778846305203,29.29,80610.8275,0.0,0.52426,0.00016,32.90185]
[1778846308230,29.29,80611.11,0.0,0.5243,0.00016,32.90173]
[1778846309265,29.29,80611.1175,0.0,0.5243,0.00016,32.90172]
[1778846315212,29.29,80607.4725,0.0,0.52371,0.00016,32.90023]
[1778846320217,29.29,80604.5325,0.0,0.52322,0.00016,32.90138]
[1778846325222,29.28,80603.52,0.0,0.52306,0.00016,32.90176]
[1778846330227,29.28,80606.92,0.0,0.52362,0.00016,32.90044]
[1778846336198,29.28,80607.885,0.0,0.52378,0.00016,32.90005]
[1778846341233,29.28,80608.8925,0.0,0.52394,0.00016,32.89964]
[1778846341880,29.28,80608.8925,0.0,0.52394,0.00016,32.89964]
[1778846344241,29.28,80601.9925,0.0,0.52281,0.00016,32.90233]
[1778846349246,29.28,80602.3975,0.0,0.52287,0.00016,32.90218]
[1778846354251,29.28,80605.34,0.0,0.52336,0.00016,32.90107]
[1778846359256,29.29,80608.625,0.0,0.5239,0.00016,32.89977]
[1778846364261,29.29,80611.48,0.0,0.52436,0.00016,32.89858]
[1778846369266,29.29,80611.745,0.0,0.52441,0.00016,32.89847]
[1778846374271,29.29,80610.5775,0.0,0.52422,0.00016,32.89598]
[1778846379276,29.29,80609.6825,0.0,0.52407,0.00016,32.89636]
[1778846384281,29.3,80607.7425,0.0,0.52375,0.00016,32.89716]
[1778846389286,29.3,80608.1775,0.0,0.52382,0.00016,32.89699]
[1778846394292,29.3,80609.4325,0.0,0.52402,0.00016,32.89648]
[1778846399297,29.3,80609.4325,0.0,0.52402,0.00016,32.89648]
[1778846400633,29.3,80609.4325,0.0,0.52402,0.00016,32.89648]
[1778846400745,29.3,80609.4325,0.0,0.52402,0.00016,32.89648]
[1778846400813,29.3,80609.4325,0.0,0.52402,0.00016,32.89648]
[1778846401746,29.3,80606.2225,0.0,0.5235,0.00016,32.89777]
[1778846402262,29.3,80606.2225,0.0,0.5235,0.00016,32.89777]
[1778846402807,29.3,80599.9925,0.0,0.52247,0.00016,32.90011]
[1778846403240,29.3,80599.9925,0.0,0.52247,0.00016,32.90011]
[1778846403305,29.3,80592.035,0.0,0.52116,0.00016,32.90278]
[1778846403777,29.3,80592.035,0.0,0.52116,0.00016,32.90278]
[1778846403804,29.3,80592.035,0.0,0.52116,0.00016,32.90278]
[1778846406967,29.3,80590.995,0.0,0.52099,0.00016,32.9031]
[1778846407590,29.3,80594.065,0.0,0.52149,0.00016,32.90213]
[1778846407905,29.3,80594.065,0.0,0.52149,0.00016,32.90213]
[1778846408365,29.3,80595.2375,0.0,0.52169,0.00016,32.90175]
[1778846413315,29.31,80606.98,0.0,0.52362,0.00016,32.89748]
[1778846418779,29.31,80612.46,0.0,0.52452,0.00016,32.89522]
[1778846423814,29.31,80612.99,0.0,0.52461,0.00016,32.895]
[1778846425162,29.31,80612.99,0.0,0.52461,0.00016,32.895]
[1778846430864,29.31,80613.67,0.0,0.52472,0.00016,32.89472]
[1778846435899,29.32,80615.84,0.0,0.52507,0.00016,32.89078]
[1778846438920,29.32,80622.55,0.0,0.52617,0.00016,32.88767]
[1778846444962,29.32,80619.92,0.0,0.52574,0.00016,32.88893]
[1778846449997,29.32,80623.04,0.0,0.52625,0.00016,32.88744]
[1778846454976,29.33,80623.85,0.0,0.52638,0.00016,32.88705]
[1778846459060,29.33,80630.72,0.0,0.52751,0.00016,32.88356]
[1778846464099,29.33,80631.16,0.0,0.52758,0.00016,32.88334]
[1778846466147,29.33,80630.76,0.0,0.52752,0.00016,32.88355]
[1778846466248,29.33,80624.33,0.0,0.52646,0.00016,32.88684]
[1778846467119,29.33,80617.38,0.0,0.52532,0.00016,32.89013]
[1778846469415,29.34,80617.01,0.0,0.52526,0.00016,32.8903]
[1778846475285,29.34,80615.15,0.0,0.52495,0.00016,32.89114]
[1778846477592,29.34,80614.05,0.0,0.52477,0.00016,32.89163]
[1778846479456,29.34,80604.26,0.0,0.52316,0.00016,32.89562]
[1778846479528,29.34,80604.26,0.0,0.52316,0.00016,32.89562]
[1778846479630,29.34,80604.26,0.0,0.52316,0.00016,32.89562]
[1778846479807,29.34,80604.26,0.0,0.52316,0.00016,32.89562]
[1778846482826,29.34,80595.55,0.0,0.52173,0.00016,32.89872]
[1778846488267,29.34,80595.57,0.0,0.52173,0.00016,32.89871]
[1778846491832,29.34,80595.22,0.0,0.52167,0.00016,32.89584]
[1778846492268,29.34,80595.22,0.0,0.52167,0.00016,32.89584]
[1778846492907,29.34,80590.15,0.0,0.52084,0.00016,32.89744]
[1778846493309,29.34,80590.15,0.0,0.52084,0.00016,32.89744]
[1778846498337,29.34,80590.69,0.0,0.52093,0.00016,32.89728]
[1778846502666,29.34,80591.76,0.0,0.5211,0.00016,32.89695]
[1778846502835,29.34,80591.76,0.0,0.5211,0.00016,32.89695]
[1778846503742,29.34,80594.47,0.0,0.52155,0.00016,32.89609]
[1778846505807,29.34,80598.26,0.0,0.52217,0.00016,32.89482]
[1778846506592,29.34,80597.96,0.0,0.52212,0.00016,32.89492]
[1778846509757,29.34,80593.97,0.0,0.52147,0.00016,32.89625]
[1778846513166,29.35,80592.46,0.0,0.52122,0.00016,32.89674]
[1778846513188,29.35,80592.46,0.0,0.52122,0.00016,32.89674]
[1778846513198,29.35,80592.46,0.0,0.52122,0.00016,32.89674]
[1778846513221,29.35,80592.46,0.0,0.52122,0.00016,32.89674]
[1778846513249,29.35,80590.22,0.0,0.52085,0.00016,32.89743]
[1778846514449,29.34,80581.79,0.0,0.51946,0.00016,32.89977]
[1778846519484,29.34,80579.06,0.0,0.51902,0.00016,32.90044]
[1778846520927,29.34,80579.06,0.0,0.51902,0.00016,32.90044]
[1778846520943,29.34,80579.06,0.0,0.51902,0.00016,32.90044]
[1778846521005,29.34,80579.06,0.0,0.51902,0.00016,32.90044]
[1778846521150,29.34,80579.06,0.0,0.51902,0.00016,32.90044]
[1778846521265,29.34,80579.06,0.0,0.51902,0.00016,32.90044]
[1778846521311,29.34,80578.74,0.0,0.51896,0.00016,32.90051]
[1778846522244,29.34,80578.74,0.0,0.51896,0.00016,32.90051]
[1778846522318,29.34,80570.71,0.0,0.51764,0.00016,32.90224]
[1778846523512,29.34,80563.33,0.0,0.51643,0.00016,32.90351]
[1778846528751,29.33,80563.33,0.0,0.51643,0.00016,32.90351]
[1778846530597,29.33,80554.9,0.0,0.51504,0.00016,32.90458]
[1778846530599,29.33,80554.9,0.0,0.51504,0.00016,32.90458]
[1778846533201,29.33,80549.53,0.0,0.51416,0.00016,32.90506]
[1778846533290,29.33,80549.53,0.0,0.51416,0.00016,32.90506]
[1778846533772,29.33,80549.32,0.0,0.51412,0.00016,32.90508]
[1778846533804,29.33,80549.32,0.0,0.51412,0.00016,32.90508]
[1778846533815,29.33,80549.32,0.0,0.51412,0.00016,32.90508]
[1778846533941,29.33,80549.32,0.0,0.51412,0.00016,32.90508]
[1778846533972,29.33,80549.32,0.0,0.51412,0.00016,32.90508]
[1778846534357,29.33,80549.32,0.0,0.51412,0.00016,32.90508]
[1778846534416,29.33,80539.17,0.0,0.51245,0.00016,32.90552]
[1778846534953,29.33,80539.17,0.0,0.51245,0.00016,32.90552]
[1778846535435,29.33,80527.27,0.0,0.51049,0.00016,32.90532]
[1778846539768,29.33,80522.08,0.0,0.50963,0.00016,32.90497]
[1778846541722,29.33,80520.58,0.0,0.50939,0.00016,32.90485]
[1778846541973,29.33,80520.58,0.0,0.50939,0.00016,32.90485]
[1778846542445,29.33,80520.58,0.0,0.50939,0.00016,32.90485]
[1778846542451,29.33,80521.52,0.0,0.50954,0.00016,32.90493]
[1778846545663,29.33,80528.84,0.0,0.51075,0.00016,32.90539]
[1778846547583,29.32,80527.71,0.0,0.51056,0.00016,32.90534]
[1778846550599,29.32,80526.89,0.0,0.51043,0.00016,32.9053]
[1778846550874,29.32,80526.89,0.0,0.51043,0.00016,32.9053]
[1778846557583,29.31,80527.72,0.0,0.51056,0.00016,32.90236]
[1778846562785,29.31,80526.07,0.0,0.51029,0.00016,32.90227]
[1778846567583,29.31,80526.14,0.0,0.5103,0.00016,32.90227]
[1778846570706,29.3,80526.22,0.0,0.51031,0.00016,32.90228]
[1778846570715,29.3,80526.22,0.0,0.51031,0.00016,32.90228]
[1778846571852,29.3,80518.8,0.0,0.50909,0.00016,32.9017]
[1778846575952,29.3,80520.12,0.0,0.50931,0.00017,32.90183]
[1778846576267,29.3,80520.12,0.0,0.50931,0.00017,32.90183]
[1778846577582,29.3,80516.24,0.0,0.50867,0.00017,32.90144]
[1778846578278,29.3,80516.24,0.0,0.50867,0.00017,32.90144]
[1778846578981,29.3,80516.73,0.0,0.50875,0.00017,32.90149]
[1778846580760,29.3,80515.89,0.0,0.50861,0.00017,32.9014]
[1778846581747,29.3,80515.29,0.0,0.50851,0.00017,32.90133]
[1778846581798,29.3,80515.29,0.0,0.50851,0.00017,32.90133]
[1778846581800,29.3,80515.29,0.0,0.50851,0.00017,32.90133]
[1778846581813,29.3,80515.29,0.0,0.50851,0.00017,32.90133]
[1778846582028,29.3,80515.29,0.0,0.50851,0.00017,32.90133]
[1778846582111,29.3,80515.29,0.0,0.50851,0.00017,32.90133]
[1778846582210,29.3,80507.96,0.0,0.5073,0.00017,32.90031]
[1778846582843,29.3,80507.96,0.0,0.5073,0.00017,32.90031]
[1778846583322,29.3,80507.96,0.0,0.5073,0.00017,32.90031]
[1778846583458,29.3,80507.96,0.0,0.5073,0.00017,32.90031]
[1778846586693,29.3,80505.94,0.0,0.50697,0.00017,32.89997]
[1778846586702,29.3,80505.94,0.0,0.50697,0.00017,32.89997]
[1778846586804,29.3,80505.94,0.0,0.50697,0.00017,32.89997]
[1778846586959,29.3,80509.13,0.0,0.50749,0.00017,32.90049]
[1778846587582,29.3,80509.13,0.0,0.50749,0.00017,32.90049]
[1778846589183,29.3,80513.74,0.0,0.50826,0.00017,32.90114]
[1778846589215,29.3,80513.74,0.0,0.50826,0.00017,32.90114]
[1778846590264,29.3,80517.67,0.0,0.5089,0.00017,32.90159]
[1778846591949,29.3,80521.46,0.0,0.50953,0.00017,32.90195]
[1778846592652,29.3,80521.64,0.0,0.50956,0.00017,32.90196]
[1778846598036,29.3,80521.2,0.0,0.50949,0.00017,32.90193]
[1778846603071,29.3,80521.62,0.0,0.50956,0.00017,32.90196]
[1778846608106,29.29,80520.46,0.0,0.50936,0.00017,32.90186]
[1778846613141,29.29,80515.66,0.0,0.50857,0.00017,32.89839]
[1778846617170,29.29,80522.3,0.0,0.50967,0.00017,32.89904]
[1778846617581,29.29,80522.3,0.0,0.50967,0.00017,32.89904]
[1778846617734,29.29,80522.3,0.0,0.50967,0.00017,32.89904]
[1778846617749,29.29,80522.3,0.0,0.50967,0.00017,32.89904]
[1778846617803,29.29,80522.3,0.0,0.50967,0.00017,32.89904]
[1778846617884,29.29,80522.3,0.0,0.50967,0.00017,32.89904]
[1778846618005,29.29,80522.3,0.0,0.50967,0.00017,32.89904]
[1778846618835,29.29,80528.85,0.0,0.51075,0.00017,32.89943]
[1778846618925,29.29,80528.85,0.0,0.51075,0.00017,32.89943]
[1778846619274,29.29,80528.85,0.0,0.51075,0.00017,32.89943]
[1778846619868,29.29,80533.27,0.0,0.51148,0.00017,32.89956]
[1778846624298,29.29,80530.75,0.0,0.51106,0.00017,32.8995]
[1778846624651,29.29,80529.2,0.0,0.51081,0.00017,32.89944]
[1778846629047,29.29,80526.04,0.0,0.51028,0.00017,32.89929]
[1778846629055,29.29,80526.04,0.0,0.51028,0.00017,32.89929]
[1778846634292,29.28,80531.61,0.0,0.5112,0.00017,32.89952]
[1778846639328,29.28,80531.82,0.0,0.51124,0.00017,32.89953]
[1778846644362,29.28,80533.24,0.0,0.51147,0.00017,32.89956]
[1778846647981,29.28,80534.4,0.0,0.51166,0.00017,32.89957]
[1778846648021,29.28,80534.4,0.0,0.51166,0.00017,32.89957]
[1778846648365,29.28,80534.4,0.0,0.51166,0.00017,32.89957]
[1778846651448,29.28,80533.02,0.0,0.51144,0.00017,32.89955]
[1778846651804,29.28,80534.52,0.0,0.51168,0.00017,32.89958]
[1778846651850,29.28,80534.52,0.0,0.51168,0.00017,32.89958]
[1778846652499,29.28,80534.52,0.0,0.51168,0.00017,32.89958]
[1778846652425,29.28,80527.53,0.0,0.51053,0.00017,32.89937]
[1778846657460,29.27,80522.28,0.0,0.50966,0.00017,32.89904]
[1778846658301,29.27,80522.28,0.0,0.50966,0.00017,32.89904]
[1778846661355,29.27,80520.16,0.0,0.50931,0.00017,32.89886]
[1778846662782,29.27,80518.98,0.0,0.50912,0.00017,32.89875]
[1778846663388,29.27,80518.98,0.0,0.50912,0.00017,32.89875]
[1778846663450,29.27,80518.98,0.0,0.50912,0.00017,32.89875]
[1778846664332,29.27,80513.32,0.0,0.50818,0.00017,32.89811]
[1778846664382,29.27,80513.32,0.0,0.50818,0.00017,32.89811]
[1778846664585,29.27,80513.32,0.0,0.50818,0.00017,32.89811]
[1778846666523,29.27,80520.1,0.0,0.5093,0.00017,32.89885]
[1778846671558,29.27,80519.39,0.0,0.50918,0.00017,32.8958]
[1778846673302,29.27,80519.42,0.0,0.50919,0.00017,32.89581]
[1778846677578,29.27,80514.34,0.0,0.50835,0.00017,32.89525]
[1778846682635,29.28,80511.15,0.0,0.50782,0.00017,32.89483]
[1778846687672,29.28,80510.84,0.0,0.50777,0.00017,32.89479]
[1778846692706,29.28,80509.89,0.0,0.50762,0.00017,32.89465]
[1778846697741,29.28,80511.2,0.0,0.50783,0.00017,32.89484]
[1778846701648,29.28,80511.18,0.0,0.50783,0.00017,32.89483]
[1778846701809,29.28,80511.18,0.0,0.50783,0.00017,32.89483]
[1778846702752,29.28,80511.4,0.0,0.50787,0.00017,32.89486]
[1778846705436,29.28,80509.74,0.0,0.50759,0.00017,32.89462]
[1778846705496,29.28,80509.74,0.0,0.50759,0.00017,32.89462]
[1778846705697,29.28,80507.23,0.0,0.50718,0.00017,32.89423]
[1778846706881,29.28,80503.65,0.0,0.50659,0.00017,32.89361]
[1778846707489,29.28,80503.65,0.0,0.50659,0.00017,32.89361]
[1778846712382,29.28,80508.75,0.0,0.50743,0.00017,32.89447]
[1778846713170,29.28,80508.75,0.0,0.50743,0.00017,32.89447]
[1778846719895,29.28,80508.21,0.0,0.50734,0.00017,32.89439]
[1778846721459,29.28,80508.21,0.0,0.50734,0.00017,32.89439]
[1778846721462,29.28,80508.21,0.0,0.50734,0.00017,32.89439]
[1778846721468,29.28,80508.21,0.0,0.50734,0.00017,32.89439]
[1778846721511,29.28,80508.21,0.0,0.50734,0.00017,32.89439]
[1778846721617,29.28,80506.87,0.0,0.50712,0.00017,32.89417]
[1778846721909,29.28,80500.12,0.0,0.506,0.00017,32.89293]
[1778846724514,29.28,80494.45,0.0,0.50507,0.00017,32.89168]
[1778846728630,29.28,80496.88,0.0,0.50547,0.00017,32.89224]
[1778846730399,29.28,80496.74,0.0,0.50544,0.00017,32.89221]
[1778846730400,29.28,80496.74,0.0,0.50544,0.00017,32.89221]
[1778846734782,29.28,80488.98,0.0,0.50416,0.00017,32.88733]
[1778846740037,29.28,80492.16,0.0,0.50469,0.00017,32.88815]
[1778846740834,29.28,80492.16,0.0,0.50469,0.00017,32.88815]
[1778846740853,29.28,80492.16,0.0,0.50469,0.00017,32.88815]
[1778846744216,29.28,80497.7,0.0,0.5056,0.00017,32.88944]
[1778846745750,29.28,80492.39,0.0,0.50472,0.00017,32.8882]
[1778846747052,29.28,80490.37,0.0,0.50439,0.00017,32.88769]
[1778846747058,29.28,80490.37,0.0,0.50439,0.00017,32.88769]
[1778846747063,29.28,80490.37,0.0,0.50439,0.00017,32.88769]
[1778846747147,29.28,80490.37,0.0,0.50439,0.00017,32.88769]
[1778846747158,29.28,80490.37,0.0,0.50439,0.00017,32.88769]
[1778846747205,29.28,80490.37,0.0,0.50439,0.00017,32.88769]
[1778846747250,29.28,80489.16,0.0,0.50419,0.00017,32.88738]
[1778846748100,29.28,80481.74,0.0,0.50296,0.00017,32.88525]
[1778846748830,29.28,80481.74,0.0,0.50296,0.00017,32.88525]
[1778846751162,29.28,80479.41,0.0,0.50258,0.00017,32.88452]
[1778846751178,29.28,80479.41,0.0,0.50258,0.00017,32.88452]
[1778846751671,29.28,80479.41,0.0,0.50258,0.00017,32.88452]
[1778846752777,29.28,80476.63,0.0,0.50212,0.00017,32.88361]
[1778846755195,29.28,80474.62,0.0,0.50179,0.00017,32.88292]
[1778846755253,29.28,80474.62,0.0,0.50179,0.00017,32.88292]
[1778846755273,29.28,80474.62,0.0,0.50179,0.00017,32.88292]
[1778846755339,29.28,80474.62,0.0,0.50179,0.00017,32.88292]
[1778846757657,29.28,80470.09,0.0,0.50104,0.00017,32.88129]
[1778846762672,29.28,80469.61,0.0,0.50096,0.00017,32.88111]
[1778846762993,29.28,80468.29,0.0,0.50074,0.00017,32.8806]
[1778846763071,29.28,80468.29,0.0,0.50074,0.00017,32.8806]
[1778846763203,29.28,80460.64,0.0,0.49947,0.00017,32.87751]
[1778846763839,29.28,80460.64,0.0,0.49947,0.00017,32.87751]
[1778846764024,29.28,80460.64,0.0,0.49947,0.00017,32.87751]
[1778846764089,29.28,80460.64,0.0,0.49947,0.00017,32.87751]
[1778846765392,29.27,80453.97,0.0,0.49837,0.00017,32.87454]
[1778846765409,29.27,80453.97,0.0,0.49837,0.00017,32.87454]
[1778846765804,29.27,80453.94,0.0,0.49837,0.00017,32.87452]
[1778846766333,29.27,80453.94,0.0,0.49837,0.00017,32.87452]
[1778846767529,29.27,80448.38,0.0,0.49745,0.00017,32.87185]
[1778846767547,29.27,80448.38,0.0,0.49745,0.00017,32.87185]
[1778846767594,29.27,80448.38,0.0,0.49745,0.00017,32.87185]
[1778846767660,29.27,80448.38,0.0,0.49745,0.00017,32.87185]
[1778846767735,29.27,80448.38,0.0,0.49745,0.00017,32.87185]
[1778846767909,29.27,80444.69,0.0,0.49684,0.00017,32.86998]
[1778846768087,29.27,80444.69,0.0,0.49684,0.00017,32.86998]
[1778846768289,29.27,80444.69,0.0,0.49684,0.00017,32.86998]
[1778846768371,29.27,80436.26,0.0,0.49544,0.00017,32.86543]
[1778846768825,29.27,80436.26,0.0,0.49544,0.00017,32.86543]
[1778846768927,29.27,80436.26,0.0,0.49544,0.00017,32.86543]
[1778846769244,29.27,80427.9,0.0,0.49406,0.00017,32.86051]
[1778846770090,29.27,80427.9,0.0,0.49406,0.00017,32.86051]
[1778846770888,29.27,80422.87,0.0,0.49323,0.00017,32.85736]
[1778846771001,29.27,80422.87,0.0,0.49323,0.00017,32.85736]
[1778846771503,29.27,80422.87,0.0,0.49323,0.00017,32.85736]
[1778846772910,29.27,80422.7,0.0,0.4932,0.00017,32.85726]
[1778846773841,29.27,80424.72,0.0,0.49353,0.00017,32.85854]
[1778846775712,29.28,80428.31,0.0,0.49413,0.00017,32.86076]
[1778846778926,29.28,80428.51,0.0,0.49416,0.00017,32.86089]
[1778846779340,29.28,80428.51,0.0,0.49416,0.00017,32.86089]
[1778846779420,29.28,80428.58,0.0,0.49417,0.00017,32.86093]
[1778846780691,29.28,80428.58,0.0,0.49417,0.00017,32.86093]
[1778846786131,29.27,80432.87,0.0,0.49488,0.00017,32.86348]
[1778846787278,29.27,80432.93,0.0,0.49489,0.00017,32.86352]
[1778846792407,29.27,80432.99,0.0,0.4949,0.00017,32.86057]
[1778846795789,29.27,80432.56,0.0,0.49482,0.00017,32.86031]
[1778846797767,29.26,80428.06,0.0,0.49408,0.00017,32.85762]
[1778846797808,29.26,80428.06,0.0,0.49408,0.00017,32.85762]
[1778846798449,29.26,80428.03,0.0,0.49407,0.00017,32.8576]
[1778846800603,29.26,80427.55,0.0,0.49399,0.00017,32.85731]
[1778846800612,29.26,80427.55,0.0,0.49399,0.00017,32.85731]
[1778846800671,29.26,80427.55,0.0,0.49399,0.00017,32.85731]
[1778846800805,29.26,80427.54,0.0,0.49399,0.00017,32.8573]
[1778846802399,29.27,80434.19,0.0,0.49509,0.00017,32.86126]
[1778846806206,29.27,80440.83,0.0,0.49619,0.00017,32.86496]
[1778846807478,29.27,80440.83,0.0,0.49619,0.00017,32.86496]
[1778846807804,29.27,80437.29,0.0,0.49561,0.00017,32.86302]
[1778846809016,29.27,80434.69,0.0,0.49518,0.00017,32.86155]
[1778846809073,29.27,80434.69,0.0,0.49518,0.00017,32.86155]
[1778846810104,29.27,80429.74,0.0,0.49436,0.00017,32.85864]
[1778846810898,29.27,80429.14,0.0,0.49426,0.00017,32.85828]
[1778846810926,29.27,80429.14,0.0,0.49426,0.00017,32.85828]
[1778846812028,29.27,80433.22,0.0,0.49493,0.00017,32.8607]
[1778846812817,29.27,80430.79,0.0,0.49453,0.00017,32.85927]
[1778846813419,29.27,80430.79,0.0,0.49453,0.00017,32.85927]
[1778846813601,29.27,80430.79,0.0,0.49453,0.00017,32.85927]
[1778846814408,29.27,80427.79,0.0,0.49404,0.00017,32.85746]
[1778846814535,29.27,80427.79,0.0,0.49404,0.00017,32.85746]
[1778846814567,29.27,80427.79,0.0,0.49404,0.00017,32.85746]
[1778846814619,29.27,80425.35,0.0,0.49363,0.00017,32.85595]
[1778846814899,29.27,80425.35,0.0,0.49363,0.00017,32.85595]
[1778846814910,29.27,80425.35,0.0,0.49363,0.00017,32.85595]
[1778846815817,29.27,80420.59,0.0,0.49284,0.00017,32.85291]
[1778846819262,29.27,80416.26,0.0,0.49213,0.00017,32.85002]
[1778846821621,29.27,80407.35,0.0,0.49065,0.00017,32.84376]
[1778846826657,29.27,80407.19,0.0,0.49063,0.00017,32.84365]
[1778846827497,29.27,80407.19,0.0,0.49063,0.00017,32.84365]
[1778846827615,29.27,80407.19,0.0,0.49063,0.00017,32.84365]
[1778846827664,29.27,80407.19,0.0,0.49063,0.00017,32.84365]
[1778846828870,29.27,80400.32,0.0,0.48949,0.00017,32.83851]
[1778846829904,29.27,80396.7,0.0,0.48889,0.00017,32.8357]
[1778846829983,29.27,80396.7,0.0,0.48889,0.00017,32.8357]
[1778846832364,29.27,80391.39,0.0,0.48801,0.00017,32.83143]
[1778846833880,29.27,80392.08,0.0,0.48813,0.00017,32.832]
[1778846835458,29.27,80394.78,0.0,0.48858,0.00017,32.83418]
[1778846839281,29.27,80393.7,0.0,0.4884,0.00017,32.83331]
[1778846842546,29.28,80388.79,0.0,0.48759,0.00017,32.8293]
[1778846844916,29.28,80390.4,0.0,0.48786,0.00017,32.83063]
[1778846850563,29.28,80390.26,0.0,0.48783,0.00017,32.83052]
[1778846850687,29.28,80390.26,0.0,0.48783,0.00017,32.83052]
[1778846851243,29.28,80390.22,0.0,0.48783,0.00017,32.83049]
[1778846851259,29.28,80390.22,0.0,0.48783,0.00017,32.83049]
[1778846853167,29.28,80393.2,0.0,0.48832,0.00017,32.82994]
[1778846853628,29.28,80393.2,0.0,0.48832,0.00017,32.82994]
[1778846854850,29.28,80397.21,0.0,0.48898,0.00017,32.83313]
[1778846855861,29.28,80406.95,0.0,0.4906,0.00017,32.84051]
[1778846857875,29.28,80398.66,0.0,0.48922,0.00017,32.83427]
[1778846862912,29.28,80400.4,0.0,0.48951,0.00017,32.83561]
[1778846867404,29.28,80403.57,0.0,0.49004,0.00017,32.83801]
[1778846868416,29.28,80403.98,0.0,0.4901,0.00017,32.83832]
[1778846873989,29.28,80404.44,0.0,0.49018,0.00017,32.83866]
[1778846879025,29.28,80405.22,0.0,0.49031,0.00017,32.83924]
[1778846884060,29.28,80406.71,0.0,0.49056,0.00017,32.84034]
[1778846889095,29.28,80406.2,0.0,0.49047,0.00017,32.83996]
[1778846893446,29.28,80402.33,0.0,0.48983,0.00017,32.83708]
[1778846895684,29.28,80398.57,0.0,0.48921,0.00017,32.8342]
[1778846901180,29.29,80392.36,0.0,0.48819,0.00017,32.82927]
[1778846905865,29.29,80392.11,0.0,0.48815,0.00017,32.82907]
[1778846905883,29.29,80392.11,0.0,0.48815,0.00017,32.82907]
[1778846908839,29.29,80396.96,0.0,0.48895,0.00017,32.83295]
[1778846913689,29.29,80396.82,0.0,0.48892,0.00017,32.82986]
[1778846914189,29.29,80396.69,0.0,0.4889,0.00017,32.82976]
[1778846914368,29.29,80396.69,0.0,0.4889,0.00017,32.82976]
[1778846915660,29.29,80394.19,0.0,0.48849,0.00017,32.82777]
[1778846921320,29.29,80396.0,0.0,0.48879,0.00017,32.82922]
[1778846926356,29.29,80405.88,0.0,0.49043,0.00017,32.83676]
[1778846931904,29.29,80406.44,0.0,0.49052,0.00017,32.83717]
[1778846932750,29.29,80406.44,0.0,0.49052,0.00017,32.83717]
[1778846932851,29.29,80406.44,0.0,0.49052,0.00017,32.83717]
[1778846933699,29.29,80406.44,0.0,0.49052,0.00017,32.83717]
[1778846933773,29.29,80406.44,0.0,0.49052,0.00017,32.83717]
[1778846934677,29.29,80408.54,0.0,0.49087,0.00017,32.8387]
[1778846936967,29.3,80412.03,0.0,0.49144,0.00017,32.84118]
[1778846937185,29.3,80412.03,0.0,0.49144,0.00017,32.84118]
[1778846938155,29.3,80413.9,0.0,0.49175,0.00017,32.84248]
[1778846939568,29.3,80418.03,0.0,0.49244,0.00017,32.84528]
[1778846939704,29.3,80418.03,0.0,0.49244,0.00017,32.84528]
[1778846939806,29.3,80418.03,0.0,0.49244,0.00017,32.84528]
[1778846944187,29.3,80419.17,0.0,0.49263,0.00017,32.84604]
[1778846944559,29.3,80419.17,0.0,0.49263,0.00017,32.84604]
[1778846948680,29.31,80417.56,0.0,0.49236,0.00017,32.84497]
[1778846950525,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846950970,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951014,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951121,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951166,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951191,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951202,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951232,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951296,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951342,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951366,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951507,29.31,80424.77,0.0,0.49356,0.00017,32.84965]
[1778846951594,29.31,80438.4,0.0,0.49581,0.00017,32.85769]
[1778846952012,29.31,80438.4,0.0,0.49581,0.00017,32.85769]
[1778846952024,29.31,80438.4,0.0,0.49581,0.00017,32.85769]
[1778846952534,29.31,80438.4,0.0,0.49581,0.00017,32.85769]
[1778846952542,29.31,80445.26,0.0,0.49694,0.00017,32.86134]
[1778846956526,29.31,80448.64,0.0,0.4975,0.00017,32.86304]
[1778846957577,29.31,80458.26,0.0,0.49909,0.00017,32.86753]
[1778846958149,29.31,80458.26,0.0,0.49909,0.00017,32.86753]
[1778846959344,29.31,80459.78,0.0,0.49934,0.00017,32.86819]
[1778846961093,29.31,80462.73,0.0,0.49983,0.00017,32.86944]
[1778846962449,29.31,80463.66,0.0,0.49998,0.00017,32.86982]
[1778846963301,29.31,80463.57,0.0,0.49997,0.00017,32.86979]
[1778846963328,29.31,80463.57,0.0,0.49997,0.00017,32.86979]
[1778846968516,29.3,80458.03,0.0,0.49905,0.00017,32.86743]
[1778846972991,29.3,80463.46,0.0,0.49995,0.00017,32.86676]
[1778846973808,29.3,80463.46,0.0,0.49995,0.00017,32.86676]
[1778846975703,29.3,80472.31,0.0,0.50141,0.00017,32.87017]
[1778846977908,29.3,80470.98,0.0,0.50119,0.00017,32.86969]
[1778846977938,29.3,80472.5,0.0,0.50144,0.00017,32.87024]
[1778846977955,29.3,80472.5,0.0,0.50144,0.00017,32.87024]
[1778846978672,29.3,80472.5,0.0,0.50144,0.00017,32.87024]
[1778846978678,29.3,80472.5,0.0,0.50144,0.00017,32.87024]
[1778846978706,29.3,80472.5,0.0,0.50144,0.00017,32.87024]
[1778846978724,29.3,80475.82,0.0,0.50199,0.00017,32.8714]
[1778846979139,29.3,80475.82,0.0,0.50199,0.00017,32.8714]
[1778846979164,29.3,80475.82,0.0,0.50199,0.00017,32.8714]
[1778846981897,29.3,80480.78,0.0,0.50281,0.00017,32.87302]
[1778846984316,29.3,80487.9,0.0,0.50399,0.00017,32.8751]
[1778846984322,29.3,80487.9,0.0,0.50399,0.00017,32.8751]
[1778846984821,29.3,80495.15,0.0,0.50518,0.00017,32.87693]
[1778846985640,29.3,80495.15,0.0,0.50518,0.00017,32.87693]
[1778846987804,29.3,80498.66,0.0,0.50576,0.00017,32.87771]
[1778846988144,29.3,80503.83,0.0,0.50662,0.00017,32.87873]
[1778846988170,29.3,80503.83,0.0,0.50662,0.00017,32.87873]
[1778846988579,29.3,80503.83,0.0,0.50662,0.00017,32.87873]
[1778846988830,29.3,80503.83,0.0,0.50662,0.00017,32.87873]
[1778846988914,29.3,80513.3,0.0,0.50818,0.00017,32.8802]
[1778846989370,29.3,80513.3,0.0,0.50818,0.00017,32.8802]
[1778846989478,29.3,80513.3,0.0,0.50818,0.00017,32.8802]
[1778846992361,29.3,80520.11,0.0,0.50931,0.00017,32.88095]
[1778846992393,29.3,80520.11,0.0,0.50931,0.00017,32.88095]
[1778846992610,29.3,80520.11,0.0,0.50931,0.00017,32.88095]
[1778846992887,29.3,80520.11,0.0,0.50931,0.00017,32.88095]
[1778846992945,29.3,80522.11,0.0,0.50964,0.00017,32.88112]
[1778846993248,29.3,80522.11,0.0,0.50964,0.00017,32.88112]
[1778846993465,29.3,80522.11,0.0,0.50964,0.00017,32.88112]
[1778846993657,29.3,80522.11,0.0,0.50964,0.00017,32.88112]
[1778846993726,29.3,80522.11,0.0,0.50964,0.00017,32.88112]
[1778846993834,29.3,80522.11,0.0,0.50964,0.00017,32.88112]
[1778846993832,29.3,80552.74,0.0,0.51469,0.00016,32.88092]
[1778846994166,29.3,80552.74,0.0,0.51469,0.00016,32.88092]
[1778846994298,29.3,80552.74,0.0,0.51469,0.00016,32.88092]
[1778846994396,29.3,80552.74,0.0,0.51469,0.00016,32.88092]
[1778846994532,29.3,80552.74,0.0,0.51469,0.00016,32.88092]
[1778846994839,29.32,80574.88,0.0,0.51834,0.00016,32.87749]
[1778846995354,29.32,80574.88,0.0,0.51834,0.00016,32.87749]
[1778846995663,29.32,80574.88,0.0,0.51834,0.00016,32.87749]
[1778846995846,29.32,80577.89,0.0,0.51883,0.00016,32.87682]
[1778846996461,29.32,80577.89,0.0,0.51883,0.00016,32.87682]
[1778846996853,29.32,80579.71,0.0,0.51913,0.00016,32.87638]
[1778846997508,29.32,80579.71,0.0,0.51913,0.00016,32.87638]
[1778846997565,29.32,80579.71,0.0,0.51913,0.00016,32.87638]
[1778846998804,29.32,80583.08,0.0,0.51969,0.00016,32.87553]
[1778846999541,29.32,80584.18,0.0,0.51987,0.00016,32.87524]
[1778847004843,29.32,80582.75,0.0,0.51963,0.00016,32.87562]
[1778847005095,29.32,80582.6,0.0,0.51961,0.00016,32.87566]
[1778847005450,29.32,80582.6,0.0,0.51961,0.00016,32.87566]
[1778847005571,29.32,80582.6,0.0,0.51961,0.00016,32.87566]
[1778847005598,29.32,80582.6,0.0,0.51961,0.00016,32.87566]
[1778847005817,29.32,80582.6,0.0,0.51961,0.00016,32.87566]
[1778847005919,29.32,80579.62,0.0,0.51912,0.00016,32.87641]
[1778847006122,29.32,80579.62,0.0,0.51912,0.00016,32.87641]
[1778847006236,29.32,80579.62,0.0,0.51912,0.00016,32.87641]
[1778847006249,29.32,80579.62,0.0,0.51912,0.00016,32.87641]
[1778847006332,29.32,80579.62,0.0,0.51912,0.00016,32.87641]
[1778847006928,29.32,80573.85,0.0,0.51817,0.00016,32.87772]
[1778847009949,29.32,80567.03,0.0,0.51704,0.00016,32.87903]
[1778847012314,29.32,80566.17,0.0,0.5169,0.00016,32.87917]
[1778847016393,29.31,80566.95,0.0,0.51703,0.00016,32.87904]
[1778847017980,29.31,80566.9,0.0,0.51702,0.00016,32.87904]
[1778847018521,29.31,80566.9,0.0,0.51702,0.00016,32.87904]
[1778847018573,29.31,80566.14,0.0,0.5169,0.00016,32.87917]
[1778847019113,29.31,80566.14,0.0,0.5169,0.00016,32.87917]
[1778847019840,29.31,80566.14,0.0,0.5169,0.00016,32.87917]
[1778847020021,29.31,80574.46,0.0,0.51827,0.00016,32.87758]
[1778847025439,29.31,80578.0,0.0,0.51885,0.00016,32.87678]
[1778847026773,29.31,80578.73,0.0,0.51897,0.00016,32.87661]
[1778847026804,29.31,80578.73,0.0,0.51897,0.00016,32.87661]
[1778847032105,29.31,80581.37,0.0,0.51941,0.00016,32.87297]
[1778847037140,29.31,80584.35,0.0,0.5199,0.00016,32.87219]
[1778847042024,29.31,80579.09,0.0,0.51903,0.00016,32.87353]
[1778847043805,29.31,80578.39,0.0,0.51892,0.00016,32.8737]
[1778847047563,29.31,80579.92,0.0,0.51917,0.00016,32.87333]
[1778847051804,29.3,80580.0,0.0,0.51919,0.00016,32.87331]
[1778847057280,29.3,80583.59,0.0,0.51978,0.00016,32.87239]
[1778847062315,29.3,80583.56,0.0,0.51977,0.00016,32.8724]
[1778847067562,29.3,80581.79,0.0,0.51948,0.00016,32.87286]
[1778847070334,29.3,80576.91,0.0,0.51868,0.00016,32.87404]
[1778847070343,29.3,80576.91,0.0,0.51868,0.00016,32.87404]
[1778847071577,29.3,80576.57,0.0,0.51862,0.00016,32.87412]
[1778847071646,29.3,80576.57,0.0,0.51862,0.00016,32.87412]
[1778847071678,29.3,80574.92,0.0,0.51835,0.00016,32.87449]
[1778847073397,29.3,80567.64,0.0,0.51715,0.00016,32.87592]
[1778847078432,29.3,80565.94,0.0,0.51687,0.00016,32.87621]
[1778847081433,29.3,80565.57,0.0,0.51681,0.00016,32.87627]
[1778847086537,29.29,80559.72,0.0,0.51584,0.00016,32.87714]
[1778847088502,29.29,80546.34,0.0,0.51363,0.00017,32.87841]
[1778847093537,29.29,80545.19,0.0,0.51345,0.00017,32.87549]
[1778847098572,29.29,80544.21,0.0,0.51328,0.00017,32.87554]
[1778847102555,29.29,80544.18,0.0,0.51328,0.00017,32.87554]
[1778847104457,29.29,80544.21,0.0,0.51328,0.00017,32.87554]
[1778847109649,29.29,80541.17,0.0,0.51278,0.00017,32.87565]
[1778847114223,29.28,80538.28,0.0,0.5123,0.00017,32.8757]
[1778847115721,29.28,80538.53,0.0,0.51235,0.00017,32.8757]
[1778847121736,29.28,80539.63,0.0,0.51253,0.00017,32.87568]
[1778847126771,29.28,80537.99,0.0,0.51226,0.00017,32.87571]
[1778847130695,29.28,80531.54,0.0,0.51119,0.00017,32.87566]
[1778847130734,29.28,80531.54,0.0,0.51119,0.00017,32.87566]
[1778847130860,29.28,80531.54,0.0,0.51119,0.00017,32.87566]
[1778847131808,29.28,80518.93,0.0,0.50911,0.00017,32.87488]
[1778847134790,29.28,80518.77,0.0,0.50908,0.00017,32.87486]
[1778847134838,29.28,80518.77,0.0,0.50908,0.00017,32.87486]
[1778847134851,29.28,80518.77,0.0,0.50908,0.00017,32.87486]
[1778847134863,29.28,80518.77,0.0,0.50908,0.00017,32.87486]
[1778847134978,29.28,80518.77,0.0,0.50908,0.00017,32.87486]
[1778847135043,29.28,80519.19,0.0,0.50915,0.00017,32.8749]
[1778847135835,29.28,80519.19,0.0,0.50915,0.00017,32.8749]
[1778847135836,29.28,80511.45,0.0,0.50787,0.00017,32.87399]
[1778847136808,29.28,80511.45,0.0,0.50787,0.00017,32.87399]
[1778847139384,29.28,80508.78,0.0,0.50743,0.00017,32.8736]
[1778847139390,29.28,80508.78,0.0,0.50743,0.00017,32.8736]
[1778847139794,29.28,80508.78,0.0,0.50743,0.00017,32.8736]
[1778847140536,29.28,80509.3,0.0,0.50752,0.00017,32.87368]
[1778847140871,29.28,80509.38,0.0,0.50753,0.00017,32.87369]
[1778847141227,29.28,80509.38,0.0,0.50753,0.00017,32.87369]
[1778847141865,29.28,80509.38,0.0,0.50753,0.00017,32.87369]
[1778847141878,29.28,80509.22,0.0,0.5075,0.00017,32.87367]
[1778847142817,29.28,80509.22,0.0,0.5075,0.00017,32.87367]
[1778847142885,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143219,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143231,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143248,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143254,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143279,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143289,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143295,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847143381,29.28,80509.02,0.0,0.50747,0.00017,32.87364]
[1778847144021,29.28,80504.62,0.0,0.50674,0.00017,32.87291]
[1778847149934,29.27,80500.1,0.0,0.50599,0.00017,32.87205]
[1778847150174,29.27,80500.1,0.0,0.50599,0.00017,32.87205]
[1778847155976,29.27,80499.47,0.0,0.50589,0.00017,32.86893]
[1778847161011,29.27,80500.5,0.0,0.50606,0.00017,32.86915]
[1778847161599,29.27,80500.5,0.0,0.50606,0.00017,32.86915]
[1778847161815,29.27,80500.5,0.0,0.50606,0.00017,32.86915]
[1778847164504,29.27,80499.91,0.0,0.50596,0.00017,32.86903]
[1778847164610,29.27,80499.91,0.0,0.50596,0.00017,32.86903]
[1778847171081,29.26,80499.1,0.0,0.50583,0.00017,32.86886]
[1778847176117,29.26,80499.12,0.0,0.50583,0.00017,32.86886]
[1778847181152,29.26,80498.8,0.0,0.50578,0.00017,32.8688]
[1778847183901,29.26,80498.12,0.0,0.50566,0.00017,32.86865]
[1778847186399,29.26,80500.04,0.0,0.50598,0.00017,32.86906]
[1778847192232,29.25,80497.63,0.0,0.50558,0.00017,32.86855]
[1778847193890,29.25,80497.63,0.0,0.50558,0.00017,32.86855]
[1778847195433,29.25,80495.5,0.0,0.50523,0.00017,32.86807]
[1778847196921,29.25,80493.71,0.0,0.50493,0.00017,32.86765]
[1778847196968,29.25,80493.71,0.0,0.50493,0.00017,32.86765]
[1778847197097,29.25,80493.71,0.0,0.50493,0.00017,32.86765]
[1778847197804,29.25,80497.67,0.0,0.50559,0.00017,32.86856]
[1778847198046,29.25,80497.67,0.0,0.50559,0.00017,32.86856]
[1778847204316,29.25,80502.94,0.0,0.50646,0.00017,32.86963]
[1778847209495,29.25,80500.57,0.0,0.50607,0.00017,32.86917]
[1778847211365,29.25,80508.2,0.0,0.50733,0.00017,32.86755]
[1778847215883,29.24,80508.92,0.0,0.50745,0.00017,32.86766]
[1778847218811,29.24,80508.45,0.0,0.50737,0.00017,32.86759]
[1778847220401,29.24,80503.68,0.0,0.50658,0.00017,32.86678]
[1778847225463,29.24,80502.97,0.0,0.50646,0.00017,32.86665]
[1778847230498,29.24,80503.06,0.0,0.50648,0.00017,32.86667]
[1778847235533,29.23,80503.31,0.0,0.50652,0.00017,32.86671]
[1778847240277,29.23,80503.16,0.0,0.50649,0.00017,32.86669]
[1778847240468,29.23,80503.16,0.0,0.50649,0.00017,32.86669]
[1778847240480,29.23,80503.16,0.0,0.50649,0.00017,32.86669]
[1778847242332,29.23,80499.19,0.0,0.50583,0.00017,32.8659]
[1778847244564,29.23,80498.46,0.0,0.50571,0.00017,32.86575]
[1778847244676,29.23,80498.46,0.0,0.50571,0.00017,32.86575]
[1778847244700,29.23,80498.46,0.0,0.50571,0.00017,32.86575]
[1778847244753,29.23,80498.46,0.0,0.50571,0.00017,32.86575]
[1778847244928,29.23,80498.46,0.0,0.50571,0.00017,32.86575]
[1778847244985,29.23,80498.46,0.0,0.50571,0.00017,32.86575]
[1778847245061,29.23,80498.11,0.0,0.50565,0.00017,32.86567]
[1778847245528,29.23,80498.11,0.0,0.50565,0.00017,32.86567]
[1778847245604,29.23,80482.69,0.0,0.5031,0.00017,32.86169]
[1778847246368,29.23,80482.69,0.0,0.5031,0.00017,32.86169]
[1778847246964,29.23,80482.69,0.0,0.5031,0.00017,32.86169]
[1778847246998,29.23,80475.26,0.0,0.50187,0.00017,32.85929]
[1778847247401,29.23,80475.26,0.0,0.50187,0.00017,32.85929]
[1778847249851,29.23,80469.02,0.0,0.50084,0.00017,32.85703]
[1778847250526,29.23,80466.83,0.0,0.50047,0.00017,32.85618]
[1778847251442,29.23,80466.76,0.0,0.50046,0.00017,32.85615]
[1778847252798,29.23,80466.38,0.0,0.5004,0.00017,32.856]
[1778847259185,29.23,80464.13,0.0,0.50002,0.00017,32.8551]
[1778847261716,29.23,80453.58,0.0,0.49827,0.00017,32.85049]
[1778847264344,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264464,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264565,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264573,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264614,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264667,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264758,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264849,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264860,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847264999,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847265024,29.23,80453.97,0.0,0.49834,0.00017,32.85067]
[1778847265057,29.23,80442.37,0.0,0.49642,0.00017,32.84489]
[1778847265440,29.23,80442.37,0.0,0.49642,0.00017,32.84489]
[1778847265492,29.23,80442.37,0.0,0.49642,0.00017,32.84489]
[1778847265751,29.23,80442.37,0.0,0.49642,0.00017,32.84489]
[1778847265855,29.23,80442.37,0.0,0.49642,0.00017,32.84489]
[1778847266056,29.23,80433.34,0.0,0.49492,0.00017,32.83986]
[1778847266427,29.23,80433.34,0.0,0.49492,0.00017,32.83986]
[1778847267167,29.23,80433.34,0.0,0.49492,0.00017,32.83986]
[1778847267202,29.23,80433.34,0.0,0.49492,0.00017,32.83986]
[1778847267231,29.23,80433.34,0.0,0.49492,0.00017,32.83986]
[1778847266921,29.22,80425.65,0.0,0.49364,0.00017,32.83522]
[1778847267307,29.22,80425.65,0.0,0.49364,0.00017,32.83522]
[1778847267561,29.22,80425.65,0.0,0.49364,0.00017,32.83522]
[1778847269207,29.22,80422.32,0.0,0.49309,0.00017,32.8331]
[1778847273805,29.22,80418.78,0.0,0.4925,0.00017,32.8278]
[1778847278836,29.22,80421.59,0.0,0.49297,0.00017,32.82964]
[1778847283464,29.22,80420.56,0.0,0.49279,0.00017,32.82897]
[1778847284186,29.22,80420.56,0.0,0.49279,0.00017,32.82897]
[1778847289914,29.22,80413.26,0.0,0.49158,0.00017,32.82404]
[1778847291425,29.22,80413.29,0.0,0.49159,0.00017,32.82406]
[1778847291502,29.22,80413.29,0.0,0.49159,0.00017,32.82406]
[1778847295491,29.22,80416.6,0.0,0.49214,0.00017,32.82634]
[1778847298334,29.22,80414.25,0.0,0.49175,0.00017,32.82473]
[1778847299755,29.22,80414.03,0.0,0.49171,0.00017,32.82458]
[1778847299809,29.22,80414.03,0.0,0.49171,0.00017,32.82458]
[1778847300606,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847300673,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847300684,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847300695,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847300828,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847300836,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847300885,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847301025,29.22,80409.67,0.0,0.49099,0.00017,32.82151]
[1778847301092,29.22,80396.04,0.0,0.48873,0.00017,32.81121]
[1778847301572,29.22,80396.04,0.0,0.48873,0.00017,32.81121]
[1778847301849,29.22,80396.04,0.0,0.48873,0.00017,32.81121]
[1778847301902,29.22,80396.04,0.0,0.48873,0.00017,32.81121]
[1778847301966,29.22,80396.04,0.0,0.48873,0.00017,32.81121]
[1778847302036,29.22,80396.04,0.0,0.48873,0.00017,32.81121]
[1778847302073,29.22,80387.59,0.0,0.48733,0.00017,32.8043]
[1778847302459,29.22,80387.59,0.0,0.48733,0.00017,32.8043]
[1778847302527,29.22,80387.59,0.0,0.48733,0.00017,32.8043]
[1778847302684,29.22,80387.59,0.0,0.48733,0.00017,32.8043]
[1778847303009,29.22,80395.44,0.0,0.48863,0.00017,32.81074]
[1778847307032,29.22,80392.58,0.0,0.48815,0.00017,32.80844]
[1778847307038,29.22,80393.68,0.0,0.48834,0.00017,32.80933]
[1778847308200,29.22,80393.68,0.0,0.48834,0.00017,32.80933]
[1778847308238,29.22,80393.98,0.0,0.48839,0.00017,32.80957]
[1778847311849,29.22,80392.77,0.0,0.48819,0.00017,32.80859]
[1778847314288,29.22,80397.05,0.0,0.4889,0.00017,32.81202]
[1778847315159,29.23,80395.37,0.0,0.48862,0.00017,32.81069]
[1778847315226,29.23,80393.07,0.0,0.48824,0.00017,32.80884]
[1778847316222,29.23,80393.07,0.0,0.48824,0.00017,32.80884]
[1778847322141,29.22,80388.11,0.0,0.48742,0.00017,32.80475]
[1778847323232,29.22,80387.79,0.0,0.48736,0.00017,32.80448]
[1778847323461,29.22,80387.65,0.0,0.48734,0.00017,32.80436]
[1778847324096,29.22,80387.65,0.0,0.48734,0.00017,32.80436]
[1778847324517,29.22,80381.11,0.0,0.48625,0.00017,32.79874]
[1778847324638,29.22,80381.11,0.0,0.48625,0.00017,32.79874]
[1778847327628,29.22,80378.12,0.0,0.48576,0.00017,32.79608]
[1778847327703,29.22,80378.12,0.0,0.48576,0.00017,32.79608]
[1778847327803,29.22,80378.12,0.0,0.48576,0.00017,32.79608]
[1778847327914,29.22,80378.12,0.0,0.48576,0.00017,32.79608]
[1778847329076,29.22,80374.15,0.0,0.4851,0.00017,32.79248]
[1778847329224,29.22,80374.15,0.0,0.4851,0.00017,32.79248]
[1778847329306,29.22,80379.7,0.0,0.48602,0.00017,32.79749]
[1778847329492,29.22,80379.7,0.0,0.48602,0.00017,32.79749]
[1778847329499,29.22,80379.7,0.0,0.48602,0.00017,32.79749]
[1778847329744,29.22,80379.7,0.0,0.48602,0.00017,32.79749]
[1778847330285,29.22,80397.49,0.0,0.48897,0.00017,32.81236]
[1778847331206,29.22,80406.19,0.0,0.49041,0.00017,32.81599]
[1778847332318,29.22,80406.19,0.0,0.49041,0.00017,32.81599]
[1778847332213,29.22,80406.63,0.0,0.49048,0.00017,32.81632]
[1778847335053,29.22,80410.56,0.0,0.49114,0.00017,32.81916]
[1778847340269,29.22,80417.47,0.0,0.49228,0.00017,32.82394]
[1778847345304,29.22,80416.67,0.0,0.49215,0.00017,32.8234]
[1778847351347,29.22,80416.89,0.0,0.49218,0.00017,32.82355]
[1778847356376,29.22,80417.2,0.0,0.49224,0.00017,32.82376]
[1778847356584,29.22,80417.2,0.0,0.49224,0.00017,32.82376]
[1778847356808,29.22,80417.2,0.0,0.49224,0.00017,32.82376]
[1778847357352,29.22,80417.2,0.0,0.49224,0.00017,32.82376]
[1778847357708,29.22,80417.2,0.0,0.49224,0.00017,32.82376]
[1778847357809,29.22,80424.11,0.0,0.49338,0.00017,32.82828]
[1778847358758,29.22,80424.11,0.0,0.49338,0.00017,32.82828]
[1778847358861,29.22,80425.87,0.0,0.49367,0.00017,32.82939]
[1778847360246,29.22,80425.87,0.0,0.49367,0.00017,32.82939]
[1778847360859,29.22,80425.41,0.0,0.4936,0.00017,32.8291]
[1778847360943,29.22,80427.51,0.0,0.49395,0.00017,32.8304]
[1778847361540,29.22,80427.51,0.0,0.49395,0.00017,32.8304]
[1778847361823,29.22,80427.51,0.0,0.49395,0.00017,32.8304]
[1778847361887,29.22,80428.9,0.0,0.49418,0.00017,32.83125]
[1778847362740,29.22,80428.9,0.0,0.49418,0.00017,32.83125]
[1778847363948,29.22,80429.92,0.0,0.49435,0.00017,32.83187]
[1778847363987,29.22,80429.98,0.0,0.49436,0.00017,32.83191]
[1778847364779,29.22,80429.98,0.0,0.49436,0.00017,32.83191]
[1778847364880,29.22,80430.26,0.0,0.4944,0.00017,32.83208]
[1778847367364,29.22,80431.15,0.0,0.49455,0.00017,32.83261]
[1778847370566,29.23,80429.24,0.0,0.49424,0.00017,32.83146]
[1778847372817,29.23,80431.6,0.0,0.49463,0.00017,32.83288]
[1778847372837,29.23,80431.6,0.0,0.49463,0.00017,32.83288]
[1778847372841,29.23,80431.6,0.0,0.49463,0.00017,32.83288]
[1778847372894,29.23,80431.6,0.0,0.49463,0.00017,32.83288]
[1778847372935,29.23,80431.6,0.0,0.49463,0.00017,32.83288]
[1778847373128,29.23,80432.99,0.0,0.49486,0.00017,32.8337]
[1778847374055,29.23,80423.6,0.0,0.4933,0.00017,32.82796]
[1778847374920,29.23,80423.6,0.0,0.4933,0.00017,32.82796]
[1778847376379,29.23,80418.22,0.0,0.49241,0.00017,32.82445]
[1778847376401,29.23,80421.35,0.0,0.49293,0.00017,32.82651]
[1778847377370,29.23,80421.35,0.0,0.49293,0.00017,32.82651]
[1778847376538,29.23,80428.85,0.0,0.49417,0.00017,32.83123]
[1778847378285,29.23,80428.85,0.0,0.49417,0.00017,32.83123]
[1778847383587,29.23,80432.66,0.0,0.49481,0.00017,32.8335]
[1778847385322,29.23,80432.66,0.0,0.49481,0.00017,32.8335]
[1778847386608,29.24,80439.56,0.0,0.49595,0.00017,32.83741]
[1778847391643,29.24,80437.46,0.0,0.4956,0.00017,32.83327]
[1778847396678,29.24,80438.54,0.0,0.49578,0.00017,32.83387]
[1778847400699,29.24,80443.66,0.0,0.49663,0.00017,32.83662]
[1778847403727,29.24,80456.31,0.0,0.49873,0.00017,32.84279]
[1778847405576,29.24,80459.7,0.0,0.49929,0.00017,32.84429]
[1778847406881,29.24,80458.64,0.0,0.49912,0.00017,32.84383]
[1778847407774,29.24,80452.75,0.0,0.49814,0.00017,32.84115]
[1778847413852,29.25,80456.74,0.0,0.4988,0.00017,32.84298]
[1778847415392,29.25,80458.47,0.0,0.49909,0.00017,32.84375]
[1778847415742,29.24,80458.25,0.0,0.49905,0.00017,32.84366]
[1778847419145,29.24,80459.08,0.0,0.49919,0.00017,32.84402]
[1778847419619,29.24,80461.86,0.0,0.49965,0.00017,32.84521]
[1778847422861,29.24,80452.12,0.0,0.49804,0.00017,32.84085]
[1778847427896,29.24,80452.95,0.0,0.49817,0.00017,32.84124]
[1778847432931,29.25,80452.51,0.0,0.4981,0.00017,32.84103]
[1778847437966,29.25,80455.65,0.0,0.49862,0.00017,32.84249]
[1778847439985,29.25,80456.41,0.0,0.49875,0.00017,32.84284]
[1778847441459,29.25,80465.66,0.0,0.50028,0.00017,32.84677]
[1778847442310,29.25,80465.66,0.0,0.50028,0.00017,32.84677]
[1778847443001,29.25,80454.06,0.0,0.49836,0.00017,32.84176]
[1778847448038,29.25,80457.33,0.0,0.4989,0.00017,32.84325]
[1778847453072,29.24,80457.23,0.0,0.49888,0.00017,32.84022]
[1778847458107,29.24,80456.91,0.0,0.49883,0.00017,32.84008]
[1778847463142,29.24,80451.31,0.0,0.4979,0.00017,32.83748]
[1778847468177,29.24,80453.49,0.0,0.49826,0.00017,32.83851]
[1778847473212,29.24,80453.19,0.0,0.49821,0.00017,32.83837]
[1778847478247,29.24,80455.76,0.0,0.49864,0.00017,32.83956]
[1778847483282,29.24,80455.54,0.0,0.4986,0.00017,32.83946]
[1778847485865,29.24,80455.11,0.0,0.49853,0.00017,32.83926]
[1778847486270,29.24,80455.11,0.0,0.49853,0.00017,32.83926]
[1778847493352,29.24,80449.5,0.0,0.4976,0.00017,32.8366]
[1778847498389,29.24,80449.6,0.0,0.49762,0.00017,32.83665]
[1778847503424,29.24,80452.92,0.0,0.49817,0.00017,32.83824]
[1778847506119,29.24,80454.87,0.0,0.49849,0.00017,32.83915]
[1778847507254,29.24,80458.09,0.0,0.49902,0.00017,32.8406]
[1778847507946,29.24,80458.58,0.0,0.49911,0.00017,32.84082]
[1778847509457,29.24,80456.31,0.0,0.49873,0.00017,32.83981]
[1778847509805,29.24,80454.29,0.0,0.4984,0.00017,32.83888]
[1778847515508,29.24,80451.34,0.0,0.49791,0.00017,32.83451]
[1778847520543,29.24,80451.32,0.0,0.4979,0.00017,32.8345]
[1778847525965,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526050,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526107,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526211,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526288,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526317,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526332,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526387,29.25,80451.49,0.0,0.49793,0.00017,32.83458]
[1778847526396,29.25,80451.85,0.0,0.49799,0.00017,32.83475]
[1778847526614,29.25,80451.85,0.0,0.49799,0.00017,32.83475]
[1778847526668,29.25,80451.85,0.0,0.49799,0.00017,32.83475]
[1778847526705,29.25,80451.85,0.0,0.49799,0.00017,32.83475]
[1778847526952,29.25,80451.85,0.0,0.49799,0.00017,32.83475]
[1778847527016,29.25,80451.85,0.0,0.49799,0.00017,32.83475]
[1778847527335,29.24,80462.96,0.0,0.49983,0.00017,32.8397]
[1778847528052,29.24,80462.96,0.0,0.49983,0.00017,32.8397]
[1778847528108,29.24,80462.96,0.0,0.49983,0.00017,32.8397]
[1778847528194,29.25,80474.57,0.0,0.50176,0.00017,32.84412]
[1778847530090,29.25,80475.13,0.0,0.50185,0.00017,32.84432]
[1778847534723,29.25,80471.64,0.0,0.50127,0.00017,32.84308]
[1778847541171,29.25,80471.93,0.0,0.50132,0.00017,32.84318]
[1778847543837,29.25,80469.03,0.0,0.50084,0.00017,32.84211]
[1778847547404,29.25,80466.64,0.0,0.50044,0.00017,32.84118]
[1778847547629,29.25,80466.45,0.0,0.50041,0.00017,32.84111]
[1778847547730,29.25,80466.45,0.0,0.50041,0.00017,32.84111]
[1778847547777,29.25,80466.45,0.0,0.50041,0.00017,32.84111]
[1778847547795,29.25,80466.45,0.0,0.50041,0.00017,32.84111]
[1778847547891,29.25,80466.45,0.0,0.50041,0.00017,32.84111]
[1778847548526,29.25,80466.45,0.0,0.50041,0.00017,32.84111]
[1778847548367,29.25,80480.72,0.0,0.50278,0.00017,32.84616]
[1778847548894,29.25,80492.5,0.0,0.50473,0.00017,32.84945]
[1778847550225,29.25,80499.39,0.0,0.50587,0.00017,32.85102]
[1778847553887,29.25,80498.58,0.0,0.50573,0.00017,32.85085]
[1778847559946,29.25,80500.9,0.0,0.50612,0.00017,32.85132]
[1778847565591,29.25,80500.81,0.0,0.5061,0.00017,32.85131]
[1778847570900,29.25,80501.52,0.0,0.50622,0.00017,32.85145]
[1778847576942,29.24,80500.95,0.0,0.50612,0.00017,32.84835]
[1778847581822,29.24,80500.95,0.0,0.50612,0.00017,32.84835]
[1778847581850,29.24,80500.95,0.0,0.50612,0.00017,32.84835]
[1778847581977,29.24,80501.23,0.0,0.50617,0.00017,32.84841]
[1778847582682,29.24,80501.23,0.0,0.50617,0.00017,32.84841]
[1778847583483,29.24,80501.23,0.0,0.50617,0.00017,32.84841]
[1778847583692,29.24,80502.98,0.0,0.50646,0.00017,32.84874]
[1778847583903,29.24,80502.98,0.0,0.50646,0.00017,32.84874]
[1778847584366,29.24,80502.98,0.0,0.50646,0.00017,32.84874]
[1778847584654,29.24,80505.74,0.0,0.50692,0.00017,32.84924]
[1778847586206,29.24,80508.43,0.0,0.50736,0.00017,32.84968]
[1778847592526,29.25,80506.8,0.0,0.50709,0.00017,32.84941]
[1778847592745,29.25,80507.68,0.0,0.50724,0.00017,32.84956]
[1778847593194,29.25,80507.68,0.0,0.50724,0.00017,32.84956]
[1778847594128,29.25,80504.16,0.0,0.50666,0.00017,32.84896]
[1778847598827,29.25,80502.0,0.0,0.5063,0.00017,32.84855]
[1778847599284,29.25,80502.0,0.0,0.5063,0.00017,32.84855]
[1778847600291,29.25,80503.46,0.0,0.50654,0.00017,32.84883]
[1778847600317,29.25,80503.46,0.0,0.50654,0.00017,32.84883]
[1778847600328,29.25,80503.46,0.0,0.50654,0.00017,32.84883]
[1778847600374,29.25,80503.46,0.0,0.50654,0.00017,32.84883]
[1778847600624,29.25,80504.97,0.0,0.50679,0.00017,32.8491]
[1778847601446,29.25,80493.17,0.0,0.50484,0.00017,32.84663]
[1778847603064,29.25,80488.03,0.0,0.50399,0.00017,32.84531]
[1778847603126,29.25,80488.03,0.0,0.50399,0.00017,32.84531]
[1778847603659,29.25,80490.36,0.0,0.50437,0.00017,32.84593]
[1778847606163,29.25,80493.46,0.0,0.50489,0.00017,32.8467]
[1778847612190,29.25,80494.42,0.0,0.50504,0.00017,32.84693]
[1778847613736,29.25,80495.68,0.0,0.50525,0.00017,32.84722]
[1778847613804,29.25,80495.68,0.0,0.50525,0.00017,32.84722]
[1778847618430,29.25,80500.14,0.0,0.50599,0.00017,32.84819]
[1778847619351,29.25,80500.82,0.0,0.5061,0.00017,32.84832]
[1778847620582,29.25,80500.42,0.0,0.50604,0.00017,32.84824]
[1778847626245,29.25,80500.95,0.0,0.50613,0.00017,32.84835]
[1778847628666,29.25,80502.47,0.0,0.50638,0.00017,32.84864]
[1778847628800,29.25,80502.45,0.0,0.50637,0.00017,32.84864]
[1778847630371,29.25,80502.55,0.0,0.50639,0.00017,32.84866]
[1778847631804,29.25,80502.55,0.0,0.50639,0.00017,32.84567]
[1778847632442,29.25,80502.55,0.0,0.50639,0.00017,32.84567]
[1778847632461,29.25,80502.55,0.0,0.50639,0.00017,32.84567]
[1778847634474,29.25,80508.41,0.0,0.50736,0.00017,32.84669]
[1778847634643,29.25,80508.41,0.0,0.50736,0.00017,32.84669]
[1778847634694,29.25,80509.1,0.0,0.50747,0.00017,32.84679]
[1778847634745,29.25,80509.1,0.0,0.50747,0.00017,32.84679]
[1778847635356,29.25,80499.22,0.0,0.50584,0.00017,32.84501]
[1778847636363,29.25,80492.01,0.0,0.50464,0.00017,32.84336]
[1778847641398,29.25,80497.61,0.0,0.50557,0.00017,32.84467]
[1778847644966,29.25,80498.05,0.0,0.50564,0.00017,32.84476]
[1778847646363,29.25,80497.83,0.0,0.50561,0.00017,32.84472]
[1778847646777,29.25,80497.87,0.0,0.50561,0.00017,32.84473]
[1778847646880,29.25,80497.87,0.0,0.50561,0.00017,32.84473]
[1778847647471,29.25,80497.87,0.0,0.50561,0.00017,32.84473]
[1778847647872,29.25,80497.76,0.0,0.5056,0.00017,32.8447]
[1778847653482,29.25,80499.96,0.0,0.50596,0.00017,32.84516]
[1778847654372,29.25,80499.96,0.0,0.50596,0.00017,32.84516]
[1778847654418,29.25,80499.96,0.0,0.50596,0.00017,32.84516]
[1778847654498,29.25,80499.96,0.0,0.50596,0.00017,32.84516]
[1778847654571,29.25,80502.21,0.0,0.50633,0.00017,32.84561]
[1778847654804,29.25,80502.21,0.0,0.50633,0.00017,32.84561]
[1778847655416,29.25,80502.21,0.0,0.50633,0.00017,32.84561]
[1778847655426,29.25,80502.21,0.0,0.50633,0.00017,32.84561]
[1778847660531,29.25,80507.55,0.0,0.50722,0.00017,32.84655]
[1778847662003,29.25,80507.45,0.0,0.5072,0.00017,32.84653]
[1778847662014,29.25,80507.45,0.0,0.5072,0.00017,32.84653]
[1778847662830,29.25,80508.62,0.0,0.5074,0.00017,32.84672]
[1778847662841,29.25,80508.62,0.0,0.5074,0.00017,32.84672]
[1778847663864,29.25,80513.6,0.0,0.50822,0.00017,32.84742]
[1778847663916,29.25,80513.6,0.0,0.50822,0.00017,32.84742]
[1778847665597,29.25,80516.78,0.0,0.50875,0.00017,32.8478]
[1778847667751,29.25,80516.09,0.0,0.50863,0.00017,32.84772]
[1778847667836,29.25,80516.09,0.0,0.50863,0.00017,32.84772]
[1778847667886,29.25,80516.09,0.0,0.50863,0.00017,32.84772]
[1778847668682,29.25,80516.09,0.0,0.50863,0.00017,32.84772]
[1778847676957,29.26,80520.45,0.0,0.50935,0.00017,32.84816]
[1778847682686,29.26,80520.85,0.0,0.50942,0.00017,32.84819]
[1778847684155,29.26,80521.39,0.0,0.50951,0.00017,32.84824]
[1778847689345,29.26,80520.73,0.0,0.5094,0.00017,32.84818]
[1778847689352,29.26,80520.73,0.0,0.5094,0.00017,32.84818]
[1778847689804,29.26,80520.48,0.0,0.50936,0.00017,32.84816]
[1778847691322,29.26,80514.06,0.0,0.5083,0.00017,32.84748]
[1778847691342,29.26,80514.06,0.0,0.5083,0.00017,32.84748]
[1778847691375,29.26,80507.51,0.0,0.50721,0.00017,32.84355]
[1778847693338,29.26,80503.32,0.0,0.50652,0.00017,32.84283]
[1778847693854,29.26,80501.83,0.0,0.50627,0.00017,32.84255]
[1778847694223,29.26,80500.41,0.0,0.50604,0.00017,32.84227]
[1778847695249,29.26,80500.41,0.0,0.50604,0.00017,32.84227]
[1778847695339,29.26,80500.41,0.0,0.50604,0.00017,32.84227]
[1778847695420,29.26,80500.41,0.0,0.50604,0.00017,32.84227]
[1778847695483,29.26,80500.41,0.0,0.50604,0.00017,32.84227]
[1778847695565,29.26,80500.41,0.0,0.50604,0.00017,32.84227]
[1778847695576,29.26,80500.41,0.0,0.50604,0.00017,32.84227]
[1778847695639,29.27,80500.82,0.0,0.50611,0.00017,32.84235]
[1778847695766,29.27,80500.82,0.0,0.50611,0.00017,32.84235]
[1778847696321,29.27,80500.82,0.0,0.50611,0.00017,32.84235]
[1778847696572,29.27,80500.82,0.0,0.50611,0.00017,32.84235]
[1778847696613,29.27,80501.83,0.0,0.50627,0.00017,32.84255]
[1778847697815,29.27,80502.46,0.0,0.50638,0.00017,32.84267]
[1778847697819,29.27,80504.87,0.0,0.50678,0.00017,32.84311]
[1778847702826,29.27,80505.8,0.0,0.50693,0.00017,32.84327]
[1778847707861,29.28,80508.37,0.0,0.50736,0.00017,32.84369]
[1778847712896,29.28,80508.44,0.0,0.50737,0.00017,32.8437]
[1778847718938,29.28,80506.95,0.0,0.50712,0.00017,32.84346]
[1778847719793,29.28,80506.95,0.0,0.50712,0.00017,32.84346]
[1778847721959,29.29,80499.11,0.0,0.50583,0.00017,32.84199]
[1778847723327,29.29,80499.11,0.0,0.50583,0.00017,32.84199]
[1778847724931,29.29,80498.98,0.0,0.50581,0.00017,32.84197]
[1778847725595,29.29,80498.98,0.0,0.50581,0.00017,32.84197]
[1778847725696,29.29,80500.03,0.0,0.50598,0.00017,32.84218]
[1778847728325,29.29,80499.82,0.0,0.50595,0.00017,32.84214]
[1778847728400,29.29,80502.98,0.0,0.50647,0.00017,32.84276]
[1778847728805,29.29,80502.98,0.0,0.50647,0.00017,32.84276]
[1778847730324,29.29,80506.23,0.0,0.50701,0.00017,32.84334]
[1778847732784,29.29,80508.56,0.0,0.50739,0.00017,32.84371]
[1778847736226,29.29,80512.78,0.0,0.50809,0.00017,32.84432]
[1778847736808,29.29,80512.29,0.0,0.50801,0.00017,32.84426]
[1778847742099,29.3,80504.65,0.0,0.50675,0.00017,32.84306]
[1778847744523,29.3,80504.5,0.0,0.50672,0.00017,32.84303]
[1778847744554,29.3,80504.5,0.0,0.50672,0.00017,32.84303]
[1778847744565,29.3,80504.5,0.0,0.50672,0.00017,32.84303]
[1778847744571,29.3,80504.5,0.0,0.50672,0.00017,32.84303]
[1778847744592,29.3,80504.5,0.0,0.50672,0.00017,32.84303]
[1778847745222,29.3,80502.95,0.0,0.50646,0.00017,32.84275]
[1778847745326,29.3,80510.9,0.0,0.50778,0.00017,32.84406]
[1778847746288,29.3,80510.9,0.0,0.50778,0.00017,32.84406]
[1778847746372,29.3,80510.9,0.0,0.50778,0.00017,32.84406]
[1778847746736,29.3,80510.9,0.0,0.50778,0.00017,32.84406]
[1778847746494,29.3,80518.46,0.0,0.50903,0.00017,32.84498]
[1778847753176,29.3,80512.47,0.0,0.50804,0.00017,32.84129]
[1778847755597,29.3,80510.73,0.0,0.50775,0.00017,32.84105]
[1778847755645,29.3,80510.73,0.0,0.50775,0.00017,32.84105]
[1778847755717,29.3,80510.73,0.0,0.50775,0.00017,32.84105]
[1778847756093,29.3,80512.32,0.0,0.50801,0.00017,32.84127]
[1778847760546,29.3,80517.29,0.0,0.50884,0.00017,32.84187]
[1778847763602,29.3,80517.25,0.0,0.50883,0.00017,32.84186]
[1778847763659,29.3,80517.25,0.0,0.50883,0.00017,32.84186]
[1778847763806,29.3,80517.25,0.0,0.50883,0.00017,32.84186]
[1778847765256,29.3,80514.07,0.0,0.5083,0.00017,32.8415]
[1778847765268,29.3,80514.07,0.0,0.5083,0.00017,32.8415]
[1778847765353,29.3,80514.07,0.0,0.5083,0.00017,32.8415]
[1778847765713,29.3,80514.07,0.0,0.5083,0.00017,32.8415]
[1778847765815,29.3,80514.07,0.0,0.5083,0.00017,32.8415]
[1778847765879,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847765924,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766002,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766056,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766156,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766274,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766474,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766620,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766700,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766812,29.3,80513.43,0.0,0.5082,0.00017,32.84142]
[1778847766804,29.31,80560.25,0.0,0.51593,0.00017,32.84124]
[1778847767349,29.31,80560.25,0.0,0.51593,0.00017,32.84124]
[1778847767563,29.31,80574.17,0.0,0.51823,0.00017,32.8388]
[1778847767883,29.31,80574.17,0.0,0.51823,0.00017,32.8388]
[1778847767995,29.31,80574.17,0.0,0.51823,0.00017,32.8388]
[1778847768030,29.31,80574.17,0.0,0.51823,0.00017,32.8388]
[1778847768407,29.31,80574.17,0.0,0.51823,0.00017,32.8388]
[1778847768504,29.31,80568.7,0.0,0.51733,0.00017,32.83989]
[1778847769582,29.31,80568.7,0.0,0.51733,0.00017,32.83989]
[1778847769806,29.31,80568.7,0.0,0.51733,0.00017,32.83989]
[1778847770879,29.31,80566.81,0.0,0.51702,0.00017,32.84023]
[1778847772602,29.31,80566.14,0.0,0.51691,0.00017,32.84034]
[1778847772694,29.31,80566.14,0.0,0.51691,0.00017,32.84034]
[1778847773612,29.31,80567.7,0.0,0.51716,0.00017,32.84007]
[1778847773626,29.31,80567.57,0.0,0.51714,0.00017,32.84009]
[1778847774661,29.31,80567.57,0.0,0.51714,0.00017,32.84009]
[1778847775356,29.31,80567.49,0.0,0.51713,0.00017,32.84011]
[1778847776728,29.31,80567.28,0.0,0.51709,0.00017,32.84015]
[1778847776759,29.31,80567.28,0.0,0.51709,0.00017,32.84015]
[1778847777842,29.31,80567.77,0.0,0.51717,0.00017,32.84006]
[1778847779025,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779048,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779068,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779082,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779169,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779290,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779335,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779559,29.31,80568.71,0.0,0.51733,0.00017,32.83989]
[1778847779665,29.31,80556.97,0.0,0.51539,0.00017,32.84165]
[1778847780772,29.31,80548.32,0.0,0.51396,0.00017,32.84246]
[1778847781203,29.31,80548.32,0.0,0.51396,0.00017,32.84246]
[1778847781878,29.31,80543.53,0.0,0.51317,0.00017,32.84272]
[1778847782177,29.31,80543.53,0.0,0.51317,0.00017,32.84272]
[1778847786315,29.31,80537.93,0.0,0.51225,0.00017,32.84286]
[1778847791050,29.31,80536.81,0.0,0.51206,0.00017,32.84287]
[1778847791366,29.31,80536.81,0.0,0.51206,0.00017,32.84287]
[1778847791529,29.31,80536.81,0.0,0.51206,0.00017,32.84287]
[1778847791908,29.31,80531.35,0.0,0.51116,0.00017,32.84281]
[1778847798494,29.31,80523.09,0.0,0.5098,0.00017,32.84239]
[1778847799023,29.31,80523.09,0.0,0.5098,0.00017,32.84239]
[1778847804537,29.31,80515.93,0.0,0.50861,0.00017,32.84172]
[1778847809572,29.31,80515.67,0.0,0.50857,0.00017,32.84169]
[1778847814607,29.32,80515.37,0.0,0.50852,0.00017,32.83866]
[1778847819438,29.32,80512.82,0.0,0.5081,0.00017,32.83835]
[1778847820598,29.32,80512.12,0.0,0.50798,0.00017,32.83825]
[1778847822213,29.32,80511.69,0.0,0.50791,0.00017,32.83819]
[1778847829712,29.32,80508.64,0.0,0.50741,0.00017,32.83775]
[1778847834747,29.32,80508.87,0.0,0.50745,0.00017,32.83778]
[1778847839782,29.33,80508.52,0.0,0.50739,0.00017,32.83773]
[1778847844572,29.33,80507.83,0.0,0.50728,0.00017,32.83762]
[1778847844714,29.33,80507.83,0.0,0.50728,0.00017,32.83762]
[1778847846438,29.33,80498.16,0.0,0.50568,0.00017,32.83581]
[1778847847953,29.33,80497.11,0.0,0.5055,0.00017,32.83558]
[1778847848382,29.33,80497.11,0.0,0.5055,0.00017,32.83558]
[1778847850374,29.33,80495.76,0.0,0.50528,0.00017,32.83528]
[1778847850859,29.33,80495.75,0.0,0.50528,0.00017,32.83527]
[1778847851692,29.33,80495.75,0.0,0.50528,0.00017,32.83527]
[1778847851762,29.33,80495.75,0.0,0.50528,0.00017,32.83527]
[1778847851783,29.33,80495.75,0.0,0.50528,0.00017,32.83527]
[1778847851816,29.33,80495.75,0.0,0.50528,0.00017,32.83527]
[1778847854630,29.33,80488.77,0.0,0.50413,0.00017,32.83355]
[1778847855457,29.33,80488.73,0.0,0.50412,0.00017,32.83354]
[1778847860227,29.33,80488.86,0.0,0.50414,0.00017,32.83357]
[1778847861184,29.33,80488.79,0.0,0.50413,0.00017,32.83355]
[1778847861226,29.33,80488.79,0.0,0.50413,0.00017,32.83355]
[1778847861278,29.33,80488.79,0.0,0.50413,0.00017,32.83355]
[1778847862665,29.33,80477.82,0.0,0.50232,0.00017,32.83028]
[1778847864529,29.33,80475.77,0.0,0.50198,0.00017,32.8296]
[1778847865772,29.33,80473.87,0.0,0.50167,0.00017,32.82894]
[1778847869774,29.33,80477.13,0.0,0.5022,0.00017,32.83005]
[1778847869778,29.33,80477.13,0.0,0.5022,0.00017,32.83005]
[1778847869803,29.33,80477.13,0.0,0.5022,0.00017,32.83005]
[1778847869840,29.33,80477.32,0.0,0.50224,0.00017,32.83012]
[1778847870009,29.33,80477.32,0.0,0.50224,0.00017,32.83012]
[1778847870360,29.33,80477.32,0.0,0.50224,0.00017,32.83012]
[1778847872033,29.33,80469.67,0.0,0.50097,0.00017,32.82443]
[1778847872134,29.33,80470.24,0.0,0.50106,0.00017,32.82464]
[1778847874344,29.33,80470.25,0.0,0.50107,0.00017,32.82464]
[1778847874625,29.33,80470.25,0.0,0.50107,0.00017,32.82464]
[1778847874726,29.33,80470.75,0.0,0.50115,0.00017,32.82483]
[1778847881931,29.33,80469.82,0.0,0.50099,0.00017,32.82448]
[1778847883701,29.33,80469.79,0.0,0.50099,0.00017,32.82447]
[1778847883891,29.33,80469.79,0.0,0.50099,0.00017,32.82447]
[1778847889125,29.33,80474.92,0.0,0.50184,0.00017,32.82632]
[1778847892451,29.33,80475.24,0.0,0.50189,0.00017,32.82643]
[1778847896611,29.33,80475.04,0.0,0.50186,0.00017,32.82636]
[1778847902217,29.33,80478.27,0.0,0.50239,0.00017,32.82744]
[1778847904122,29.33,80477.66,0.0,0.50229,0.00017,32.82724]
[1778847904158,29.33,80477.66,0.0,0.50229,0.00017,32.82724]
[1778847905502,29.33,80479.02,0.0,0.50251,0.00017,32.82769]
[1778847905990,29.33,80481.07,0.0,0.50285,0.00017,32.82834]
[1778847906556,29.33,80481.07,0.0,0.50285,0.00017,32.82834]
[1778847907804,29.33,80480.14,0.0,0.5027,0.00017,32.82805]
[1778847913461,29.33,80480.0,0.0,0.50268,0.00017,32.828]
[1778847916819,29.33,80480.08,0.0,0.50269,0.00017,32.82803]
[1778847919452,29.33,80475.52,0.0,0.50194,0.00017,32.82653]
[1778847919455,29.33,80475.52,0.0,0.50194,0.00017,32.82653]
[1778847920158,29.33,80475.75,0.0,0.50197,0.00017,32.8266]
[1778847920343,29.33,80472.8,0.0,0.50149,0.00017,32.82557]
[1778847921141,29.33,80472.8,0.0,0.50149,0.00017,32.82557]
[1778847926385,29.33,80472.04,0.0,0.50136,0.00017,32.8253]
[1778847931422,29.33,80467.32,0.0,0.50058,0.00017,32.82055]
[1778847936458,29.32,80467.1,0.0,0.50054,0.00017,32.82046]
[1778847941493,29.32,80467.27,0.0,0.50057,0.00017,32.82053]
[1778847946528,29.32,80467.23,0.0,0.50056,0.00017,32.82051]
[1778847951564,29.31,80469.13,0.0,0.50087,0.00017,32.82124]
[1778847956600,29.31,80472.26,0.0,0.50139,0.00017,32.8224]
[1778847957396,29.31,80472.26,0.0,0.50139,0.00017,32.8224]
[1778847960946,29.31,80472.63,0.0,0.50145,0.00017,32.82253]
[1778847961634,29.31,80472.82,0.0,0.50148,0.00017,32.8226]
[1778847963005,29.31,80472.82,0.0,0.50148,0.00017,32.8226]
[1778847963805,29.31,80473.59,0.0,0.50161,0.00017,32.82287]
[1778847966162,29.31,80480.72,0.0,0.50279,0.00017,32.82524]
[1778847967328,29.31,80480.52,0.0,0.50276,0.00017,32.82518]
[1778847970174,29.31,80480.66,0.0,0.50278,0.00017,32.82522]
[1778847975828,29.31,80479.91,0.0,0.50266,0.00017,32.82499]
[1778847981774,29.32,80480.07,0.0,0.50268,0.00017,32.82504]
[1778847982972,29.32,80480.07,0.0,0.50268,0.00017,32.82504]
[1778847982985,29.32,80480.07,0.0,0.50268,0.00017,32.82504]
[1778847983005,29.32,80480.07,0.0,0.50268,0.00017,32.82504]
[1778847983317,29.32,80480.29,0.0,0.50272,0.00017,32.82511]
[1778847983418,29.32,80480.29,0.0,0.50272,0.00017,32.82511]
[1778847983614,29.32,80480.29,0.0,0.50272,0.00017,32.82511]
[1778847985501,29.32,80488.11,0.0,0.50401,0.00017,32.8274]
[1778847985964,29.32,80488.11,0.0,0.50401,0.00017,32.8274]
[1778847987964,29.32,80482.93,0.0,0.50316,0.00017,32.82592]
[1778847992525,29.32,80482.86,0.0,0.50314,0.00017,32.82291]
[1778847993033,29.32,80482.86,0.0,0.50314,0.00017,32.82291]
[1778848001610,29.32,80486.87,0.0,0.50381,0.00017,32.82407]
[1778848006949,29.32,80493.38,0.0,0.50488,0.00017,32.82576]
[1778848011984,29.32,80494.54,0.0,0.50508,0.00017,32.82604]
[1778848014352,29.32,80497.33,0.0,0.50554,0.00017,32.82667]
[1778848020041,29.32,80497.6,0.0,0.50558,0.00017,32.82673]
[1778848022601,29.32,80497.2,0.0,0.50552,0.00017,32.82664]
[1778848024214,29.32,80496.95,0.0,0.50548,0.00017,32.82659]
[1778848026083,29.32,80489.63,0.0,0.50427,0.00017,32.82482]
[1778848029388,29.32,80488.65,0.0,0.5041,0.00017,32.82456]
[1778848029391,29.32,80488.65,0.0,0.5041,0.00017,32.82456]
[1778848034987,29.32,80482.89,0.0,0.50315,0.00017,32.82292]
[1778848042457,29.33,80482.43,0.0,0.50308,0.00017,32.82278]
[1778848042713,29.33,80482.43,0.0,0.50308,0.00017,32.82278]
[1778848047437,29.33,80479.01,0.0,0.50251,0.00017,32.82171]
[1778848047482,29.33,80479.01,0.0,0.50251,0.00017,32.82171]
[1778848048436,29.33,80480.25,0.0,0.50272,0.00017,32.82211]
[1778848048440,29.33,80480.25,0.0,0.50272,0.00017,32.82211]
[1778848049245,29.33,80487.61,0.0,0.50393,0.00017,32.82427]
[1778848052568,29.33,80492.65,0.0,0.50476,0.00017,32.82259]
[1778848058308,29.33,80492.67,0.0,0.50477,0.00017,32.8226]
[1778848063343,29.33,80492.99,0.0,0.50482,0.00017,32.82268]
[1778848068381,29.33,80492.93,0.0,0.50481,0.00017,32.82266]
[1778848070423,29.33,80492.79,0.0,0.50479,0.00017,32.82263]
[1778848076800,29.33,80493.99,0.0,0.50499,0.00017,32.82292]
[1778848079300,29.33,80494.47,0.0,0.50507,0.00017,32.82303]
[1778848079458,29.33,80493.94,0.0,0.50498,0.00017,32.82291]
[1778848080615,29.33,80493.94,0.0,0.50498,0.00017,32.82291]
[1778848080700,29.33,80494.31,0.0,0.50504,0.00017,32.82299]
[1778848086507,29.33,80495.55,0.0,0.50524,0.00017,32.82328]
[1778848092549,29.33,80495.52,0.0,0.50524,0.00017,32.82327]
[1778848097360,29.33,80495.41,0.0,0.50522,0.00017,32.82325]
[1778848097905,29.33,80495.41,0.0,0.50522,0.00017,32.82325]
[1778848097958,29.33,80495.41,0.0,0.50522,0.00017,32.82325]
[1778848098082,29.33,80497.1,0.0,0.5055,0.00017,32.82363]
[1778848100175,29.33,80498.69,0.0,0.50576,0.00017,32.82397]
[1778848102305,29.33,80500.61,0.0,0.50608,0.00017,32.82437]
[1778848102619,29.33,80500.83,0.0,0.50612,0.00017,32.82441]
[1778848107657,29.33,80500.18,0.0,0.50601,0.00017,32.82428]
[1778848111355,29.33,80501.38,0.0,0.50621,0.00017,32.82452]
[1778848111879,29.33,80501.38,0.0,0.50621,0.00017,32.82452]
[1778848112368,29.33,80501.25,0.0,0.50619,0.00017,32.82151]
[1778848112692,29.33,80501.29,0.0,0.50619,0.00017,32.82151]
[1778848115052,29.33,80501.19,0.0,0.50618,0.00017,32.82149]
[1778848116849,29.33,80501.26,0.0,0.50619,0.00017,32.82151]
[1778848116933,29.33,80501.26,0.0,0.50619,0.00017,32.82151]
[1778848116958,29.33,80501.26,0.0,0.50619,0.00017,32.82151]
[1778848117029,29.33,80501.26,0.0,0.50619,0.00017,32.82151]
[1778848117070,29.33,80501.26,0.0,0.50619,0.00017,32.82151]
[1778848122764,29.34,80505.35,0.0,0.50687,0.00017,32.82226]
[1778848128806,29.34,80505.67,0.0,0.50692,0.00017,32.82232]
[1778848134848,29.34,80506.8,0.0,0.50711,0.00017,32.82251]
[1778848136483,29.34,80506.81,0.0,0.50711,0.00017,32.82251]
[1778848142905,29.35,80505.9,0.0,0.50696,0.00017,32.82236]
[1778848143394,29.35,80505.9,0.0,0.50696,0.00017,32.82236]
[1778848148947,29.35,80506.63,0.0,0.50708,0.00017,32.82248]
[1778848153982,29.35,80506.39,0.0,0.50704,0.00017,32.82244]
[1778848155696,29.35,80507.04,0.0,0.50715,0.00017,32.82255]
[1778848158055,29.35,80507.44,0.0,0.50721,0.00017,32.82261]
[1778848158087,29.35,80507.44,0.0,0.50721,0.00017,32.82261]
[1778848158669,29.35,80507.44,0.0,0.50721,0.00017,32.82261]
[1778848159312,29.35,80509.61,0.0,0.50757,0.00017,32.82295]
[1778848165074,29.36,80509.92,0.0,0.50762,0.00017,32.823]
[1778848167965,29.36,80513.76,0.0,0.50826,0.00017,32.82352]
[1778848171319,29.36,80515.61,0.0,0.50856,0.00017,32.82076]
[1778848178157,29.36,80525.9,0.0,0.51026,0.00017,32.82165]
[1778848183192,29.36,80528.02,0.0,0.51061,0.00017,32.82176]
[1778848188227,29.36,80528.98,0.0,0.51077,0.00017,32.82181]
[1778848193262,29.36,80528.67,0.0,0.51072,0.00017,32.82179]
[1778848198297,29.36,80529.31,0.0,0.51082,0.00017,32.82182]
[1778848200686,29.36,80529.24,0.0,0.51081,0.00017,32.82182]
[1778848201945,29.36,80527.61,0.0,0.51054,0.00017,32.82174]
[1778848203193,29.36,80527.61,0.0,0.51054,0.00017,32.82174]
[1778848203204,29.36,80527.61,0.0,0.51054,0.00017,32.82174]
[1778848203211,29.36,80527.61,0.0,0.51054,0.00017,32.82174]
[1778848204134,29.36,80526.4,0.0,0.51034,0.00017,32.82168]
[1778848204273,29.36,80526.4,0.0,0.51034,0.00017,32.82168]
[1778848204291,29.36,80516.06,0.0,0.50864,0.00017,32.82081]
[1778848204704,29.36,80516.06,0.0,0.50864,0.00017,32.82081]
[1778848204711,29.36,80516.06,0.0,0.50864,0.00017,32.82081]
[1778848204813,29.36,80516.06,0.0,0.50864,0.00017,32.82081]
[1778848204847,29.36,80516.06,0.0,0.50864,0.00017,32.82081]
[1778848205189,29.36,80516.06,0.0,0.50864,0.00017,32.82081]
[1778848205217,29.36,80516.06,0.0,0.50864,0.00017,32.82081]
[1778848205328,29.36,80504.72,0.0,0.50676,0.00017,32.81916]
[1778848205610,29.36,80491.1,0.0,0.50452,0.00017,32.81622]
[1778848206945,29.36,80491.1,0.0,0.50452,0.00017,32.81622]
[1778848206968,29.36,80491.1,0.0,0.50452,0.00017,32.81622]
[1778848207043,29.36,80475.87,0.0,0.502,0.00017,32.8117]
[1778848208670,29.36,80470.64,0.0,0.50114,0.00017,32.80985]
[1778848208931,29.36,80470.64,0.0,0.50114,0.00017,32.80985]
[1778848208986,29.36,80470.64,0.0,0.50114,0.00017,32.80985]
[1778848209016,29.36,80470.64,0.0,0.50114,0.00017,32.80985]
[1778848209032,29.36,80470.64,0.0,0.50114,0.00017,32.80985]
[1778848209523,29.36,80464.52,0.0,0.50012,0.00017,32.80749]
[1778848209667,29.36,80464.52,0.0,0.50012,0.00017,32.80749]
[1778848209794,29.36,80464.52,0.0,0.50012,0.00017,32.80749]
[1778848209896,29.36,80451.33,0.0,0.49795,0.00017,32.80168]
[1778848210386,29.36,80451.33,0.0,0.49795,0.00017,32.80168]
[1778848210551,29.36,80451.33,0.0,0.49795,0.00017,32.80168]
[1778848210625,29.36,80451.33,0.0,0.49795,0.00017,32.80168]
[1778848210635,29.36,80451.33,0.0,0.49795,0.00017,32.80168]
[1778848210796,29.36,80451.33,0.0,0.49795,0.00017,32.80168]
[1778848210838,29.36,80451.33,0.0,0.49795,0.00017,32.80168]
[1778848210865,29.36,80437.45,0.0,0.49565,0.00017,32.7945]
[1778848211800,29.36,80437.45,0.0,0.49565,0.00017,32.7945]
[1778848212567,29.36,80438.0,0.0,0.49574,0.00017,32.79481]
[1778848218444,29.37,80436.26,0.0,0.49546,0.00017,32.79384]
[1778848219480,29.37,80436.26,0.0,0.49546,0.00017,32.79384]
[1778848219560,29.37,80443.73,0.0,0.49669,0.00017,32.79788]
[1778848225493,29.37,80444.18,0.0,0.49677,0.00017,32.79812]
[1778848230529,29.37,80445.01,0.0,0.4969,0.00017,32.79855]
[1778848232594,29.37,80442.74,0.0,0.49653,0.00017,32.79438]
[1778848238585,29.37,80440.57,0.0,0.49617,0.00017,32.79322]
[1778848242887,29.37,80438.6,0.0,0.49584,0.00017,32.79215]
[1778848243380,29.37,80437.95,0.0,0.49574,0.00017,32.7918]
[1778848243426,29.37,80437.95,0.0,0.49574,0.00017,32.7918]
[1778848247310,29.37,80435.44,0.0,0.49532,0.00017,32.79039]
[1778848247341,29.37,80435.44,0.0,0.49532,0.00017,32.79039]
[1778848247345,29.37,80435.44,0.0,0.49532,0.00017,32.79039]
[1778848247621,29.37,80435.51,0.0,0.49533,0.00017,32.79043]
[1778848248268,29.37,80435.51,0.0,0.49533,0.00017,32.79043]
[1778848248369,29.37,80432.75,0.0,0.49488,0.00017,32.78885]
[1778848248376,29.37,80432.75,0.0,0.49488,0.00017,32.78885]
[1778848248628,29.37,80432.75,0.0,0.49488,0.00017,32.78885]
[1778848248661,29.37,80432.75,0.0,0.49488,0.00017,32.78885]
[1778848248723,29.37,80430.28,0.0,0.49447,0.00017,32.78739]
[1778848249868,29.37,80430.28,0.0,0.49447,0.00017,32.78739]
[1778848249969,29.37,80429.5,0.0,0.49434,0.00017,32.78692]
[1778848250409,29.37,80429.5,0.0,0.49434,0.00017,32.78692]
[1778848250425,29.37,80429.5,0.0,0.49434,0.00017,32.78692]
[1778848251272,29.37,80429.5,0.0,0.49434,0.00017,32.78692]
[1778848252198,29.37,80431.54,0.0,0.49468,0.00017,32.78814]
[1778848255184,29.37,80428.97,0.0,0.49425,0.00017,32.7866]
[1778848255243,29.37,80428.97,0.0,0.49425,0.00017,32.7866]
[1778848256055,29.37,80429.01,0.0,0.49426,0.00017,32.78663]
[1778848256679,29.37,80425.51,0.0,0.49368,0.00017,32.78448]
[1778848256682,29.37,80425.51,0.0,0.49368,0.00017,32.78448]
[1778848257581,29.37,80426.97,0.0,0.49392,0.00017,32.78539]
[1778848257718,29.37,80432.56,0.0,0.49485,0.00017,32.78873]
[1778848258512,29.37,80432.56,0.0,0.49485,0.00017,32.78873]
[1778848263760,29.37,80435.28,0.0,0.4953,0.00017,32.7903]
[1778848268796,29.37,80430.55,0.0,0.49452,0.00017,32.78755]
[1778848273831,29.38,80430.8,0.0,0.49456,0.00017,32.7877]
[1778848279873,29.38,80434.84,0.0,0.49523,0.00017,32.79006]
[1778848285107,29.38,80436.75,0.0,0.49555,0.00017,32.79114]
[1778848285688,29.38,80436.58,0.0,0.49552,0.00017,32.79104]
[1778848287221,29.38,80437.89,0.0,0.49574,0.00017,32.79177]
[1778848288936,29.38,80445.41,0.0,0.49698,0.00017,32.79577]
[1778848293972,29.39,80446.67,0.0,0.49718,0.00017,32.79342]
[1778848299007,29.39,80451.5,0.0,0.49798,0.00017,32.79579]
[1778848303243,29.39,80451.74,0.0,0.49802,0.00017,32.7959]
[1778848303264,29.39,80451.74,0.0,0.49802,0.00017,32.7959]
[1778848306382,29.39,80457.96,0.0,0.49905,0.00017,32.79874]
[1778848306444,29.39,80457.96,0.0,0.49905,0.00017,32.79874]
[1778848306526,29.39,80457.96,0.0,0.49905,0.00017,32.79874]
[1778848307064,29.39,80466.47,0.0,0.50045,0.00017,32.80229]
[1778848311620,29.39,80469.65,0.0,0.50098,0.00017,32.8035]
[1778848311808,29.39,80469.65,0.0,0.50098,0.00017,32.8035]
[1778848314319,29.39,80471.53,0.0,0.50129,0.00017,32.8042]
[1778848314461,29.39,80471.55,0.0,0.50129,0.00017,32.80421]
[1778848319518,29.39,80471.32,0.0,0.50126,0.00017,32.80412]
[1778848320155,29.39,80471.36,0.0,0.50126,0.00017,32.80414]
[1778848320656,29.39,80471.36,0.0,0.50126,0.00017,32.80414]
[1778848321372,29.39,80471.36,0.0,0.50126,0.00017,32.80414]
[1778848321550,29.39,80468.85,0.0,0.50085,0.00017,32.8032]
[1778848322567,29.39,80463.91,0.0,0.50003,0.00017,32.80126]
[1778848327655,29.39,80462.3,0.0,0.49977,0.00017,32.8006]
[1778848331508,29.39,80462.34,0.0,0.49977,0.00017,32.80062]
[1778848337342,29.39,80467.39,0.0,0.50061,0.00017,32.80264]
[1778848337386,29.39,80467.39,0.0,0.50061,0.00017,32.80264]
[1778848337438,29.39,80467.35,0.0,0.5006,0.00017,32.80263]
[1778848342126,29.38,80469.26,0.0,0.50091,0.00017,32.80336]
[1778848342477,29.38,80468.93,0.0,0.50086,0.00017,32.80323]
[1778848349358,29.38,80465.55,0.0,0.5003,0.00017,32.80192]
[1778848354393,29.38,80469.02,0.0,0.50087,0.00017,32.80028]
[1778848355768,29.38,80468.58,0.0,0.5008,0.00017,32.80011]
[1778848355874,29.38,80468.58,0.0,0.5008,0.00017,32.80011]
[1778848356119,29.38,80468.58,0.0,0.5008,0.00017,32.80011]
[1778848356228,29.38,80468.58,0.0,0.5008,0.00017,32.80011]
[1778848356497,29.38,80468.58,0.0,0.5008,0.00017,32.80011]
[1778848356548,29.38,80468.58,0.0,0.5008,0.00017,32.80011]
[1778848356420,29.38,80491.14,0.0,0.50452,0.00017,32.80726]
[1778848356767,29.38,80491.14,0.0,0.50452,0.00017,32.80726]
[1778848356814,29.38,80491.14,0.0,0.50452,0.00017,32.80726]
[1778848356865,29.38,80491.14,0.0,0.50452,0.00017,32.80726]
[1778848356912,29.38,80491.14,0.0,0.50452,0.00017,32.80726]
[1778848356921,29.38,80491.14,0.0,0.50452,0.00017,32.80726]
[1778848357015,29.38,80491.14,0.0,0.50452,0.00017,32.80726]
[1778848357423,29.38,80505.95,0.0,0.50697,0.00017,32.8104]
[1778848357837,29.38,80505.95,0.0,0.50697,0.00017,32.8104]
[1778848357992,29.38,80505.95,0.0,0.50697,0.00017,32.8104]
[1778848358430,29.38,80505.56,0.0,0.50691,0.00017,32.81034]
[1778848359929,29.38,80505.88,0.0,0.50696,0.00017,32.81039]
[1778848360288,29.38,80505.88,0.0,0.50696,0.00017,32.81039]
[1778848360333,29.38,80505.88,0.0,0.50696,0.00017,32.81039]
[1778848360446,29.38,80505.04,0.0,0.50682,0.00017,32.81024]
[1778848360512,29.38,80505.04,0.0,0.50682,0.00017,32.81024]
[1778848360729,29.38,80505.04,0.0,0.50682,0.00017,32.81024]
[1778848361301,29.38,80505.04,0.0,0.50682,0.00017,32.81024]
[1778848361456,29.38,80505.04,0.0,0.50682,0.00017,32.81024]
[1778848361464,29.38,80505.04,0.0,0.50682,0.00017,32.81024]
[1778848361510,29.38,80499.98,0.0,0.50598,0.00017,32.80929]
[1778848362459,29.38,80488.81,0.0,0.50414,0.00017,32.80666]
[1778848367492,29.38,80486.62,0.0,0.50378,0.00017,32.80606]
[1778848372328,29.38,80484.64,0.0,0.50345,0.00017,32.8055]
[1778848372419,29.38,80484.64,0.0,0.50345,0.00017,32.8055]
[1778848372512,29.38,80484.64,0.0,0.50345,0.00017,32.8055]
[1778848372676,29.38,80484.4,0.0,0.50341,0.00017,32.80543]
[1778848372839,29.38,80484.4,0.0,0.50341,0.00017,32.80543]
[1778848372883,29.38,80484.4,0.0,0.50341,0.00017,32.80543]
[1778848373189,29.38,80484.4,0.0,0.50341,0.00017,32.80543]
[1778848373267,29.38,80484.4,0.0,0.50341,0.00017,32.80543]
[1778848373457,29.38,80484.4,0.0,0.50341,0.00017,32.80543]
[1778848373477,29.38,80499.21,0.0,0.50586,0.00017,32.80913]
[1778848373897,29.38,80499.21,0.0,0.50586,0.00017,32.80913]
[1778848374110,29.38,80529.82,0.0,0.51091,0.00016,32.81287]
[1778848374524,29.38,80529.82,0.0,0.51091,0.00016,32.81287]
[1778848374850,29.38,80529.82,0.0,0.51091,0.00016,32.81287]
[1778848374921,29.38,80529.82,0.0,0.51091,0.00016,32.81287]
[1778848375167,29.38,80529.82,0.0,0.51091,0.00016,32.81287]
[1778848375228,29.38,80529.82,0.0,0.51091,0.00016,32.81287]
[1778848375316,29.38,80543.15,0.0,0.51311,0.00016,32.81285]
[1778848376808,29.38,80544.52,0.0,0.51333,0.00016,32.8128]
[1778848378031,29.38,80545.09,0.0,0.51343,0.00016,32.81277]
[1778848382600,29.38,80538.44,0.0,0.51233,0.00016,32.81297]
[1778848383600,29.38,80538.44,0.0,0.51233,0.00016,32.81297]
[1778848384111,29.38,80538.44,0.0,0.51233,0.00016,32.81297]
[1778848384360,29.38,80538.44,0.0,0.51233,0.00016,32.81297]
[1778848385864,29.38,80538.41,0.0,0.51233,0.00016,32.81297]
[1778848386841,29.38,80538.69,0.0,0.51237,0.00016,32.81297]
[1778848386889,29.38,80538.69,0.0,0.51237,0.00016,32.81297]
[1778848389581,29.38,80538.48,0.0,0.51234,0.00016,32.81297]
[1778848391226,29.38,80538.64,0.0,0.51236,0.00016,32.81297]
[1778848391279,29.38,80538.64,0.0,0.51236,0.00016,32.81297]
[1778848391676,29.38,80547.43,0.0,0.51381,0.00016,32.81264]
[1778848393544,29.38,80544.93,0.0,0.5134,0.00016,32.81278]
[1778848396203,29.38,80544.2,0.0,0.51328,0.00016,32.81281]
[1778848401746,29.37,80540.3,0.0,0.51264,0.00016,32.81294]
[1778848406781,29.37,80540.21,0.0,0.51262,0.00016,32.81294]
[1778848408336,29.37,80540.21,0.0,0.51262,0.00016,32.81294]
[1778848408374,29.37,80540.21,0.0,0.51262,0.00016,32.81294]
[1778848408795,29.37,80531.77,0.0,0.51123,0.00017,32.81293]
[1778848410008,29.37,80531.77,0.0,0.51123,0.00017,32.81293]
[1778848410314,29.37,80531.77,0.0,0.51123,0.00017,32.81293]
[1778848415374,29.37,80533.26,0.0,0.51148,0.00017,32.80997]
[1778848418490,29.37,80534.15,0.0,0.51162,0.00017,32.80998]
[1778848418577,29.37,80534.13,0.0,0.51162,0.00017,32.80998]
[1778848418719,29.37,80534.13,0.0,0.51162,0.00017,32.80998]
[1778848418807,29.37,80534.13,0.0,0.51162,0.00017,32.80998]
[1778848419502,29.37,80534.13,0.0,0.51162,0.00017,32.80998]
[1778848419513,29.37,80534.13,0.0,0.51162,0.00017,32.80998]
[1778848418866,29.37,80523.45,0.0,0.50986,0.00017,32.80954]
[1778848419873,29.37,80514.6,0.0,0.5084,0.00017,32.80868]
[1778848424866,29.37,80514.66,0.0,0.50841,0.00017,32.80869]
[1778848427333,29.37,80514.76,0.0,0.50842,0.00017,32.8087]
[1778848430398,29.37,80514.68,0.0,0.50841,0.00017,32.80869]
[1778848432173,29.37,80513.18,0.0,0.50816,0.00017,32.8085]
[1778848438003,29.37,80512.53,0.0,0.50805,0.00017,32.80841]
[1778848443039,29.37,80512.54,0.0,0.50806,0.00017,32.80842]
[1778848448074,29.37,80512.22,0.0,0.508,0.00017,32.80837]
[1778848451050,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451078,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451191,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451262,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451364,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451463,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451492,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451515,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451531,29.37,80511.33,0.0,0.50786,0.00017,32.80825]
[1778848451613,29.37,80512.08,0.0,0.50798,0.00017,32.80835]
[1778848452107,29.37,80512.08,0.0,0.50798,0.00017,32.80835]
[1778848452156,29.37,80512.08,0.0,0.50798,0.00017,32.80835]
[1778848452240,29.37,80528.14,0.0,0.51063,0.00017,32.80981]
[1778848453263,29.37,80528.14,0.0,0.51063,0.00017,32.80981]
[1778848453265,29.37,80529.86,0.0,0.51091,0.00017,32.80988]
[1778848459158,29.37,80529.39,0.0,0.51084,0.00017,32.80986]
[1778848464781,29.37,80529.79,0.0,0.5109,0.00017,32.80988]
[1778848464814,29.37,80529.79,0.0,0.5109,0.00017,32.80988]
[1778848466108,29.37,80523.97,0.0,0.50994,0.00017,32.80957]
[1778848467315,29.37,80518.03,0.0,0.50896,0.00017,32.80906]
[1778848467369,29.37,80518.03,0.0,0.50896,0.00017,32.80906]
[1778848472777,29.37,80517.14,0.0,0.50882,0.00017,32.80598]
[1778848472824,29.37,80517.14,0.0,0.50882,0.00017,32.80598]
[1778848479302,29.38,80526.05,0.0,0.51029,0.00017,32.80671]
[1778848484337,29.38,80525.95,0.0,0.51027,0.00017,32.80671]
[1778848489372,29.38,80526.0,0.0,0.51028,0.00017,32.80671]
[1778848494285,29.38,80526.4,0.0,0.51034,0.00017,32.80673]
[1778848495245,29.38,80526.43,0.0,0.51035,0.00017,32.80673]
[1778848498689,29.38,80532.02,0.0,0.51127,0.00017,32.80695]
[1778848499950,29.38,80532.06,0.0,0.51128,0.00017,32.80696]
[1778848500114,29.38,80532.06,0.0,0.51128,0.00017,32.80696]
[1778848500272,29.38,80532.06,0.0,0.51128,0.00017,32.80696]
[1778848500403,29.38,80532.06,0.0,0.51128,0.00017,32.80696]
[1778848500489,29.38,80541.08,0.0,0.51277,0.00016,32.80694]
[1778848501880,29.38,80546.89,0.0,0.51372,0.00016,32.80669]
[1778848507501,29.38,80547.17,0.0,0.51377,0.00016,32.80667]
[1778848508912,29.38,80547.31,0.0,0.51379,0.00016,32.80666]
[1778848510930,29.38,80547.32,0.0,0.5138,0.00016,32.80666]
[1778848513369,29.38,80539.4,0.0,0.51249,0.00016,32.80698]
[1778848514550,29.38,80531.97,0.0,0.51126,0.00016,32.80695]
[1778848514804,29.38,80531.97,0.0,0.51126,0.00016,32.80695]
[1778848515081,29.38,80531.97,0.0,0.51126,0.00016,32.80695]
[1778848516138,29.38,80526.73,0.0,0.5104,0.00016,32.80675]
[1778848521599,29.38,80523.79,0.0,0.50991,0.00016,32.80657]
[1778848523600,29.38,80524.31,0.0,0.51,0.00016,32.8066]
[1778848528648,29.39,80524.22,0.0,0.50998,0.00016,32.8066]
[1778848533683,29.39,80524.18,0.0,0.50998,0.00017,32.8036]
[1778848538718,29.39,80524.06,0.0,0.50996,0.00016,32.8036]
[1778848543753,29.39,80524.47,0.0,0.51003,0.00016,32.80362]
[1778848549208,29.39,80524.62,0.0,0.51005,0.00016,32.80363]
[1778848549312,29.39,80524.62,0.0,0.51005,0.00016,32.80363]
[1778848550393,29.39,80524.43,0.0,0.51002,0.00016,32.80362]
[1778848550509,29.39,80524.43,0.0,0.51002,0.00016,32.80362]
[1778848552461,29.39,80516.82,0.0,0.50876,0.00017,32.80295]
[1778848553671,29.39,80512.6,0.0,0.50807,0.00017,32.80244]
[1778848554368,29.39,80511.96,0.0,0.50796,0.00017,32.80235]
[1778848555109,29.39,80512.03,0.0,0.50797,0.00017,32.80236]
[1778848555130,29.39,80512.03,0.0,0.50797,0.00017,32.80236]
[1778848555486,29.39,80512.03,0.0,0.50797,0.00017,32.80236]
[1778848555804,29.39,80511.96,0.0,0.50796,0.00017,32.80235]
[1778848555885,29.39,80511.96,0.0,0.50796,0.00017,32.80235]
[1778848556443,29.39,80511.96,0.0,0.50796,0.00017,32.80235]
[1778848558521,29.39,80519.34,0.0,0.50918,0.00016,32.80321]
[1778848560404,29.39,80518.82,0.0,0.50909,0.00016,32.80316]
[1778848565642,29.39,80515.72,0.0,0.50858,0.00016,32.80283]
[1778848570942,29.39,80514.98,0.0,0.50846,0.00016,32.80274]
[1778848575977,29.4,80509.98,0.0,0.50764,0.00016,32.80207]
[1778848581013,29.39,80509.07,0.0,0.50749,0.00017,32.80193]
[1778848584331,29.39,80509.17,0.0,0.5075,0.00017,32.80195]
[1778848584341,29.39,80509.17,0.0,0.5075,0.00017,32.80195]
[1778848584603,29.39,80509.17,0.0,0.5075,0.00017,32.80195]
[1778848585306,29.39,80507.96,0.0,0.5073,0.00017,32.80176]
[1778848585428,29.39,80507.96,0.0,0.5073,0.00017,32.80176]
[1778848585580,29.39,80503.8,0.0,0.50662,0.00017,32.80105]
[1778848586816,29.39,80498.17,0.0,0.50569,0.00017,32.79994]
[1778848587883,29.39,80497.15,0.0,0.50552,0.00017,32.79971]
[1778848590361,29.39,80487.45,0.0,0.50392,0.00017,32.79732]
[1778848590576,29.39,80487.45,0.0,0.50392,0.00017,32.79732]
[1778848592356,29.39,80489.62,0.0,0.50427,0.00017,32.79491]
[1778848594110,29.39,80489.82,0.0,0.50431,0.00017,32.79496]
[1778848599139,29.39,80496.93,0.0,0.50548,0.00017,32.79668]
[1778848604174,29.39,80497.53,0.0,0.50558,0.00017,32.79681]
[1778848606424,29.39,80497.24,0.0,0.50553,0.00017,32.79674]
[1778848612230,29.39,80494.02,0.0,0.505,0.00017,32.79601]
[1778848614755,29.39,80494.02,0.0,0.505,0.00017,32.79601]
[1778848620946,29.39,80493.8,0.0,0.50496,0.00017,32.79596]
[1778848626329,29.38,80494.06,0.0,0.50501,0.00017,32.79602]
[1778848627137,29.38,80494.06,0.0,0.50501,0.00017,32.79602]
[1778848632371,29.38,80493.72,0.0,0.50495,0.00017,32.79594]
[1778848635207,29.38,80493.67,0.0,0.50494,0.00017,32.79593]
[1778848635222,29.38,80493.67,0.0,0.50494,0.00017,32.79593]
[1778848635539,29.38,80493.67,0.0,0.50494,0.00017,32.79593]
[1778848639966,29.38,80490.38,0.0,0.5044,0.00017,32.79511]
[1778848645542,29.38,80488.41,0.0,0.50407,0.00017,32.79459]
[1778848647470,29.38,80488.7,0.0,0.50412,0.00017,32.79467]
[1778848647698,29.38,80488.7,0.0,0.50412,0.00017,32.79467]
[1778848649490,29.38,80481.27,0.0,0.50289,0.00017,32.79253]
[1778848654525,29.38,80475.82,0.0,0.50199,0.00017,32.78777]
[1778848659560,29.38,80475.16,0.0,0.50188,0.00017,32.78755]
[1778848661611,29.38,80475.12,0.0,0.50188,0.00017,32.78753]
[1778848661700,29.38,80475.12,0.0,0.50188,0.00017,32.78753]
[1778848661711,29.38,80475.12,0.0,0.50188,0.00017,32.78753]
[1778848661729,29.38,80475.12,0.0,0.50188,0.00017,32.78753]
[1778848661800,29.38,80475.12,0.0,0.50188,0.00017,32.78753]
[1778848661756,29.38,80472.05,0.0,0.50137,0.00017,32.78645]
[1778848662807,29.38,80472.05,0.0,0.50137,0.00017,32.78645]
[1778848662582,29.38,80458.24,0.0,0.49909,0.00017,32.78093]
[1778848663426,29.38,80458.24,0.0,0.49909,0.00017,32.78093]
[1778848665797,29.38,80457.0,0.0,0.49888,0.00017,32.78038]
[1778848670286,29.38,80462.6,0.0,0.49981,0.00017,32.78279]
[1778848670317,29.38,80462.6,0.0,0.49981,0.00017,32.78279]
[1778848670637,29.38,80462.6,0.0,0.49981,0.00017,32.78279]
[1778848670641,29.38,80462.6,0.0,0.49981,0.00017,32.78279]
[1778848670753,29.38,80449.82,0.0,0.49769,0.00017,32.77704]
[1778848671151,29.38,80449.82,0.0,0.49769,0.00017,32.77704]
[1778848671319,29.38,80449.82,0.0,0.49769,0.00017,32.77704]
[1778848671513,29.38,80449.82,0.0,0.49769,0.00017,32.77704]
[1778848671641,29.38,80449.82,0.0,0.49769,0.00017,32.77704]
[1778848671645,29.38,80442.42,0.0,0.49647,0.00017,32.77329]
[1778848673659,29.38,80436.92,0.0,0.49556,0.00017,32.7703]
[1778848678695,29.38,80436.94,0.0,0.49557,0.00017,32.77031]
[1778848684385,29.38,80436.64,0.0,0.49552,0.00017,32.77015]
[1778848685416,29.38,80438.4,0.0,0.49581,0.00017,32.77112]
[1778848689977,29.38,80441.21,0.0,0.49627,0.00017,32.77265]
[1778848690779,29.38,80448.12,0.0,0.49741,0.00017,32.77621]
[1778848695814,29.38,80452.71,0.0,0.49817,0.00017,32.77842]
[1778848696698,29.38,80452.71,0.0,0.49817,0.00017,32.77842]
[1778848696765,29.38,80452.71,0.0,0.49817,0.00017,32.77842]
[1778848697778,29.38,80450.59,0.0,0.49782,0.00017,32.77741]
[1778848702180,29.38,80443.75,0.0,0.49669,0.00017,32.77399]
[1778848703237,29.38,80443.75,0.0,0.49669,0.00017,32.77399]
[1778848709750,29.39,80446.62,0.0,0.49717,0.00017,32.77546]
[1778848711896,29.39,80444.3,0.0,0.49679,0.00017,32.77427]
[1778848712025,29.39,80444.3,0.0,0.49679,0.00017,32.77427]
[1778848713592,29.39,80444.1,0.0,0.49675,0.00017,32.77118]
[1778848714491,29.39,80438.08,0.0,0.49576,0.00017,32.76796]
[1778848714506,29.39,80438.08,0.0,0.49576,0.00017,32.76796]
[1778848718187,29.39,80435.03,0.0,0.49525,0.00017,32.76625]
[1778848718212,29.39,80435.03,0.0,0.49525,0.00017,32.76625]
[1778848720866,29.39,80436.32,0.0,0.49547,0.00017,32.76698]
[1778848723923,29.39,80437.82,0.0,0.49571,0.00017,32.76782]
[1778848729047,29.39,80437.19,0.0,0.49561,0.00017,32.76747]
[1778848734082,29.39,80437.85,0.0,0.49572,0.00017,32.76783]
[1778848739117,29.39,80437.25,0.0,0.49562,0.00017,32.7675]
[1778848744152,29.39,80436.23,0.0,0.49545,0.00017,32.76693]
[1778848749714,29.39,80436.73,0.0,0.49554,0.00017,32.76721]
[1778848752208,29.39,80444.39,0.0,0.4968,0.00017,32.77133]
[1778848755557,29.39,80444.31,0.0,0.49679,0.00017,32.77129]
[1778848755636,29.39,80444.31,0.0,0.49679,0.00017,32.77129]
[1778848755930,29.39,80444.53,0.0,0.49682,0.00017,32.7714]
[1778848756581,29.39,80444.53,0.0,0.49682,0.00017,32.7714]
[1778848758063,29.39,80433.39,0.0,0.49498,0.00017,32.76531]
[1778848763315,29.39,80434.35,0.0,0.49514,0.00017,32.76587]
[1778848769603,29.39,80434.42,0.0,0.49515,0.00017,32.76591]
[1778848770963,29.39,80434.45,0.0,0.49516,0.00017,32.76592]
[1778848774921,29.39,80434.39,0.0,0.49515,0.00017,32.7629]
[1778848775524,29.39,80434.39,0.0,0.49515,0.00017,32.7629]
[1778848777388,29.39,80445.14,0.0,0.49692,0.00017,32.76873]
[1778848781604,29.39,80445.67,0.0,0.49701,0.00017,32.769]
[1778848783430,29.39,80453.02,0.0,0.49823,0.00017,32.77259]
[1778848785053,29.39,80453.61,0.0,0.49832,0.00017,32.77286]
[1778848785067,29.39,80453.61,0.0,0.49832,0.00017,32.77286]
[1778848788527,29.39,80456.66,0.0,0.49883,0.00017,32.77425]
[1778848794510,29.39,80457.89,0.0,0.49903,0.00017,32.7748]
[1778848801403,29.39,80460.45,0.0,0.49945,0.00017,32.77591]
[1778848804282,29.39,80460.38,0.0,0.49944,0.00017,32.77588]
[1778848804307,29.39,80460.38,0.0,0.49944,0.00017,32.77588]
[1778848806594,29.39,80447.0,0.0,0.49723,0.00017,32.76967]
[1778848811629,29.39,80449.12,0.0,0.49758,0.00017,32.77072]
[1778848812018,29.39,80449.12,0.0,0.49758,0.00017,32.77072]
[1778848812021,29.39,80449.12,0.0,0.49758,0.00017,32.77072]
[1778848812135,29.39,80449.12,0.0,0.49758,0.00017,32.77072]
[1778848812197,29.39,80449.12,0.0,0.49758,0.00017,32.77072]
[1778848812205,29.39,80449.12,0.0,0.49758,0.00017,32.77072]
[1778848812786,29.39,80449.12,0.0,0.49758,0.00017,32.77072]
[1778848812887,29.39,80440.72,0.0,0.49619,0.00017,32.76641]
[1778848813397,29.39,80440.72,0.0,0.49619,0.00017,32.76641]
[1778848816139,29.39,80435.44,0.0,0.49532,0.00017,32.76349]
[1778848817254,29.39,80436.12,0.0,0.49543,0.00017,32.76388]
[1778848817996,29.39,80435.86,0.0,0.49539,0.00017,32.76373]
[1778848818045,29.39,80435.86,0.0,0.49539,0.00017,32.76373]
[1778848823183,29.39,80436.06,0.0,0.49542,0.00017,32.76384]
[1778848828748,29.39,80435.02,0.0,0.49525,0.00017,32.76326]
[1778848831235,29.39,80435.44,0.0,0.49532,0.00017,32.7635]
[1778848831254,29.39,80435.44,0.0,0.49532,0.00017,32.7635]
[1778848837812,29.39,80436.86,0.0,0.49555,0.00017,32.7613]
[1778848842847,29.39,80436.9,0.0,0.49556,0.00017,32.76133]
[1778848847882,29.39,80436.06,0.0,0.49542,0.00017,32.76086]
[1778848852917,29.39,80436.08,0.0,0.49543,0.00017,32.76087]
[1778848853673,29.39,80436.08,0.0,0.49543,0.00017,32.76087]
[1778848854494,29.39,80436.08,0.0,0.49543,0.00017,32.76087]
[1778848860422,29.39,80434.68,0.0,0.4952,0.00017,32.76007]
[1778848867015,29.39,80435.0,0.0,0.49525,0.00017,32.76026]
[1778848869254,29.39,80436.31,0.0,0.49547,0.00017,32.761]
[1778848869270,29.39,80436.31,0.0,0.49547,0.00017,32.761]
[1778848871085,29.39,80439.84,0.0,0.49605,0.00017,32.76294]
[1778848873380,29.39,80439.31,0.0,0.49596,0.00017,32.76266]
[1778848875941,29.39,80438.77,0.0,0.49587,0.00017,32.76236]
[1778848881861,29.39,80438.62,0.0,0.49585,0.00017,32.76228]
[1778848885270,29.4,80440.2,0.0,0.49611,0.00017,32.76314]
[1778848886843,29.4,80439.5,0.0,0.49599,0.00017,32.76276]
[1778848887347,29.4,80438.77,0.0,0.49587,0.00017,32.76236]
[1778848888427,29.4,80438.36,0.0,0.4958,0.00017,32.76214]
[1778848888725,29.4,80438.36,0.0,0.4958,0.00017,32.76214]
[1778848895407,29.4,80438.48,0.0,0.49582,0.00017,32.75921]
[1778848895511,29.4,80438.48,0.0,0.49582,0.00017,32.75921]
[1778848898260,29.4,80434.15,0.0,0.49511,0.00017,32.75678]
[1778848900330,29.4,80433.6,0.0,0.49502,0.00017,32.75647]
[1778848904827,29.4,80432.87,0.0,0.4949,0.00017,32.75604]
[1778848905420,29.4,80433.25,0.0,0.49496,0.00017,32.75626]
[1778848911324,29.4,80433.59,0.0,0.49502,0.00017,32.75646]
[1778848916359,29.4,80435.41,0.0,0.49532,0.00017,32.7575]
[1778848922401,29.4,80435.17,0.0,0.49528,0.00017,32.75737]
[1778848923816,29.4,80435.17,0.0,0.49528,0.00017,32.75737]
[1778848924024,29.4,80435.17,0.0,0.49528,0.00017,32.75737]
[1778848924094,29.4,80435.17,0.0,0.49528,0.00017,32.75737]
[1778848924208,29.4,80435.17,0.0,0.49528,0.00017,32.75737]
[1778848924216,29.4,80435.17,0.0,0.49528,0.00017,32.75737]
[1778848924417,29.4,80425.79,0.0,0.49373,0.00017,32.75179]
[1778848925451,29.4,80425.79,0.0,0.49373,0.00017,32.75179]
[1778848925484,29.4,80425.79,0.0,0.49373,0.00017,32.75179]
[1778848927366,29.4,80420.55,0.0,0.49286,0.00017,32.74846]
[1778848932472,29.41,80420.68,0.0,0.49289,0.00017,32.74855]
[1778848937507,29.41,80417.16,0.0,0.49231,0.00017,32.74624]
[1778848942190,29.41,80417.7,0.0,0.4924,0.00017,32.7466]
[1778848942242,29.41,80417.7,0.0,0.4924,0.00017,32.7466]
[1778848944804,29.41,80418.91,0.0,0.4926,0.00017,32.7474]
[1778848950603,29.41,80414.83,0.0,0.49193,0.00017,32.74467]
[1778848953183,29.41,80414.83,0.0,0.49193,0.00017,32.74467]
[1778848955357,29.41,80412.47,0.0,0.49154,0.00017,32.74005]
[1778848956192,29.42,80411.74,0.0,0.49142,0.00017,32.73955]
[1778848956437,29.42,80411.74,0.0,0.49142,0.00017,32.73955]
[1778848957688,29.42,80411.7,0.0,0.49141,0.00017,32.73952]
[1778848957748,29.42,80411.7,0.0,0.49141,0.00017,32.73952]
[1778848957789,29.42,80410.86,0.0,0.49127,0.00017,32.73893]
[1778848960926,29.42,80405.58,0.0,0.4904,0.00017,32.73513]
[1778848960987,29.42,80405.31,0.0,0.49035,0.00017,32.73494]
[1778848963403,29.42,80405.03,0.0,0.49031,0.00017,32.73473]
[1778848963610,29.42,80405.03,0.0,0.49031,0.00017,32.73473]
[1778848963695,29.42,80405.0,0.0,0.4903,0.00017,32.73471]
[1778848964311,29.42,80405.0,0.0,0.4903,0.00017,32.73471]
[1778848967876,29.42,80403.82,0.0,0.49011,0.00017,32.73384]
[1778848968070,29.42,80403.82,0.0,0.49011,0.00017,32.73384]
[1778848968077,29.42,80403.82,0.0,0.49011,0.00017,32.73384]
[1778848968093,29.42,80403.82,0.0,0.49011,0.00017,32.73384]
[1778848968123,29.42,80403.82,0.0,0.49011,0.00017,32.73384]
[1778848968324,29.42,80404.03,0.0,0.49014,0.00017,32.73399]
[1778848968342,29.42,80404.03,0.0,0.49014,0.00017,32.73399]
[1778848968385,29.42,80404.03,0.0,0.49014,0.00017,32.73399]
[1778848969023,29.42,80394.92,0.0,0.48864,0.00017,32.727]
[1778848973259,29.41,80390.05,0.0,0.48783,0.00017,32.72306]
[1778848973764,29.41,80390.42,0.0,0.48789,0.00017,32.72337]
[1778848978802,29.41,80390.22,0.0,0.48786,0.00017,32.7232]
[1778848983838,29.41,80391.35,0.0,0.48804,0.00017,32.72411]
[1778848984174,29.41,80391.35,0.0,0.48804,0.00017,32.72411]
[1778848984332,29.41,80391.35,0.0,0.48804,0.00017,32.72411]
[1778848986275,29.41,80395.02,0.0,0.48865,0.00017,32.72706]
[1778848986333,29.41,80395.02,0.0,0.48865,0.00017,32.72706]
[1778848986858,29.41,80394.81,0.0,0.48861,0.00017,32.7269]
[1778848987479,29.41,80394.81,0.0,0.48861,0.00017,32.7269]
[1778848987865,29.41,80396.44,0.0,0.48888,0.00017,32.72818]
[1778848989508,29.41,80396.59,0.0,0.48891,0.00017,32.7283]
[1778848991785,29.41,80396.54,0.0,0.4889,0.00017,32.72826]
[1778848991804,29.41,80396.54,0.0,0.4889,0.00017,32.72826]
[1778848991849,29.41,80396.54,0.0,0.4889,0.00017,32.72826]
[1778848992990,29.41,80403.95,0.0,0.49012,0.00017,32.73392]
[1778848994599,29.41,80406.35,0.0,0.49052,0.00017,32.73569]
[1778848994792,29.41,80406.35,0.0,0.49052,0.00017,32.73569]
[1778849003977,29.41,80406.11,0.0,0.49048,0.00017,32.73551]
[1778849006712,29.41,80405.79,0.0,0.49043,0.00017,32.73528]
[1778849006998,29.41,80405.86,0.0,0.49044,0.00017,32.73533]
[1778849007563,29.41,80405.86,0.0,0.49044,0.00017,32.73533]
[1778849008491,29.41,80405.9,0.0,0.49045,0.00017,32.73536]
[1778849009013,29.41,80407.68,0.0,0.49074,0.00017,32.73666]
[1778849012439,29.41,80408.19,0.0,0.49082,0.00017,32.73403]
[1778849013041,29.41,80409.18,0.0,0.49099,0.00017,32.73474]
[1778849014155,29.41,80409.18,0.0,0.49099,0.00017,32.73474]
[1778849014514,29.41,80410.15,0.0,0.49115,0.00017,32.73543]
[1778849015381,29.41,80411.17,0.0,0.49132,0.00017,32.73615]
[1778849015863,29.41,80411.17,0.0,0.49132,0.00017,32.73615]
[1778849016893,29.41,80411.92,0.0,0.49144,0.00017,32.73668]
[1778849017071,29.41,80411.87,0.0,0.49143,0.00017,32.73664]
[1778849018024,29.41,80411.87,0.0,0.49143,0.00017,32.73664]
[1778849018125,29.41,80411.87,0.0,0.49143,0.00017,32.73664]
[1778849018136,29.41,80411.87,0.0,0.49143,0.00017,32.73664]
[1778849018091,29.41,80414.81,0.0,0.49192,0.00017,32.73867]
[1778849018800,29.41,80414.81,0.0,0.49192,0.00017,32.73867]
[1778849018994,29.41,80414.81,0.0,0.49192,0.00017,32.73867]
[1778849021637,29.41,80426.83,0.0,0.49391,0.00017,32.74646]
[1778849021689,29.41,80426.83,0.0,0.49391,0.00017,32.74646]
[1778849024005,29.42,80428.91,0.0,0.49425,0.00017,32.74773]
[1778849026668,29.42,80429.39,0.0,0.49433,0.00017,32.74802]
[1778849027493,29.42,80429.39,0.0,0.49433,0.00017,32.74802]
[1778849027516,29.42,80429.39,0.0,0.49433,0.00017,32.74802]
[1778849033051,29.42,80431.85,0.0,0.49474,0.00017,32.74948]
[1778849037007,29.42,80432.95,0.0,0.49492,0.00017,32.75012]
[1778849042259,29.42,80436.08,0.0,0.49544,0.00017,32.75191]
[1778849043829,29.42,80436.08,0.0,0.49544,0.00017,32.75191]
[1778849048409,29.42,80437.21,0.0,0.49562,0.00017,32.75254]
[1778849049295,29.42,80437.14,0.0,0.49561,0.00017,32.7525]
[1778849051117,29.42,80435.29,0.0,0.49531,0.00017,32.75146]
[1778849053337,29.42,80427.51,0.0,0.49402,0.00017,32.74688]
[1778849055434,29.42,80426.83,0.0,0.49391,0.00017,32.74647]
[1778849061393,29.42,80432.62,0.0,0.49487,0.00017,32.74993]
[1778849066428,29.42,80432.12,0.0,0.49479,0.00017,32.74964]
[1778849069406,29.42,80429.57,0.0,0.49436,0.00017,32.74813]
[1778849069599,29.42,80429.57,0.0,0.49436,0.00017,32.74813]
[1778849074427,29.42,80428.39,0.0,0.49417,0.00017,32.74443]
[1778849074502,29.42,80428.39,0.0,0.49417,0.00017,32.74443]
[1778849075493,29.42,80428.26,0.0,0.49415,0.00017,32.74435]
[1778849075589,29.42,80428.26,0.0,0.49415,0.00017,32.74435]
[1778849076674,29.42,80425.32,0.0,0.49366,0.00017,32.74254]
[1778849079507,29.42,80423.11,0.0,0.4933,0.00017,32.74115]
[1778849081552,29.42,80430.85,0.0,0.49457,0.00017,32.7459]
[1778849085604,29.43,80428.38,0.0,0.49417,0.00017,32.74442]
[1778849088152,29.43,80424.85,0.0,0.49358,0.00017,32.74225]
[1778849088170,29.43,80423.7,0.0,0.49339,0.00017,32.74153]
[1778849088608,29.43,80423.7,0.0,0.49339,0.00017,32.74153]
[1778849088700,29.43,80423.7,0.0,0.49339,0.00017,32.74153]
[1778849089211,29.43,80423.7,0.0,0.49339,0.00017,32.74153]
[1778849088784,29.43,80422.38,0.0,0.49318,0.00017,32.74069]
[1778849090130,29.43,80422.38,0.0,0.49318,0.00017,32.74069]
[1778849090220,29.43,80419.65,0.0,0.49273,0.00017,32.73893]
[1778849095650,29.43,80413.5,0.0,0.49171,0.00017,32.7348]
[1778849097073,29.43,80413.5,0.0,0.49171,0.00017,32.7348]
[1778849097463,29.43,80413.47,0.0,0.4917,0.00017,32.73477]
[1778849098990,29.43,80408.06,0.0,0.49081,0.00017,32.73096]
[1778849100194,29.42,80404.5,0.0,0.49022,0.00017,32.72837]
[1778849100296,29.42,80398.81,0.0,0.48928,0.00017,32.72407]
[1778849100735,29.42,80398.81,0.0,0.48928,0.00017,32.72407]
[1778849101693,29.43,80391.74,0.0,0.48812,0.00017,32.71848]
[1778849103174,29.43,80391.74,0.0,0.48812,0.00017,32.71848]
[1778849108741,29.43,80391.67,0.0,0.48811,0.00017,32.71843]
[1778849113776,29.43,80390.53,0.0,0.48792,0.00017,32.7175]
[1778849118826,29.43,80387.45,0.0,0.48741,0.00017,32.71496]
[1778849119234,29.43,80387.45,0.0,0.48741,0.00017,32.71496]
[1778849120407,29.43,80380.81,0.0,0.48632,0.00017,32.7093]
[1778849120811,29.43,80380.81,0.0,0.48632,0.00017,32.7093]
[1778849120872,29.43,80380.81,0.0,0.48632,0.00017,32.7093]
[1778849120972,29.43,80379.81,0.0,0.48615,0.00017,32.70843]
[1778849121657,29.43,80379.81,0.0,0.48615,0.00017,32.70843]
[1778849122131,29.43,80379.81,0.0,0.48615,0.00017,32.70843]
[1778849123717,29.43,80380.18,0.0,0.48621,0.00017,32.70875]
[1778849125423,29.43,80378.71,0.0,0.48597,0.00017,32.70745]
[1778849125431,29.43,80378.71,0.0,0.48597,0.00017,32.70745]
[1778849130895,29.42,80374.31,0.0,0.48524,0.00017,32.70349]
[1778849133916,29.42,80365.85,0.0,0.48383,0.00017,32.6926]
[1778849139961,29.41,80366.16,0.0,0.48388,0.00017,32.69288]
[1778849144308,29.41,80366.03,0.0,0.48385,0.00017,32.69274]
[1778849150967,29.4,80364.69,0.0,0.48362,0.00017,32.69144]
[1778849151483,29.4,80364.55,0.0,0.4836,0.00017,32.6913]
[1778849152375,29.4,80365.52,0.0,0.48376,0.00017,32.69223]
[1778849153111,29.4,80365.52,0.0,0.48376,0.00017,32.69223]
[1778849159097,29.4,80365.32,0.0,0.48372,0.00017,32.69202]
[1778849160320,29.4,80365.32,0.0,0.48372,0.00017,32.69202]
[1778849160618,29.4,80365.32,0.0,0.48372,0.00017,32.69202]
[1778849161054,29.4,80365.32,0.0,0.48372,0.00017,32.69202]
[1778849161111,29.39,80372.37,0.0,0.48489,0.00017,32.69864]
[1778849166146,29.39,80378.6,0.0,0.48591,0.00017,32.70426]
[1778849171181,29.39,80380.3,0.0,0.48619,0.00017,32.70576]
[1778849178230,29.39,80379.68,0.0,0.48609,0.00017,32.7052]
[1778849183265,29.38,80380.31,0.0,0.48619,0.00017,32.70575]
[1778849186628,29.38,80383.1,0.0,0.48665,0.00017,32.70817]
[1778849186882,29.38,80383.1,0.0,0.48665,0.00017,32.70817]
[1778849187350,29.38,80383.1,0.0,0.48665,0.00017,32.70817]
[1778849187294,29.38,80388.53,0.0,0.48755,0.00017,32.71276]
[1778849187476,29.38,80388.53,0.0,0.48755,0.00017,32.71276]
[1778849187505,29.38,80388.53,0.0,0.48755,0.00017,32.71276]
[1778849187804,29.38,80388.53,0.0,0.48755,0.00017,32.71276]
[1778849188300,29.38,80401.56,0.0,0.4897,0.00017,32.72311]
[1778849193335,29.38,80403.47,0.0,0.49002,0.00017,32.72155]
[1778849195796,29.38,80403.48,0.0,0.49002,0.00017,32.72156]
[1778849196125,29.38,80403.48,0.0,0.49002,0.00017,32.72156]
[1778849196465,29.38,80403.15,0.0,0.48996,0.00017,32.72131]
[1778849202398,29.38,80410.41,0.0,0.49116,0.00017,32.7266]
[1778849207433,29.38,80405.55,0.0,0.49036,0.00017,32.72309]
[1778849213475,29.38,80406.32,0.0,0.49049,0.00017,32.72366]
[1778849218677,29.38,80405.55,0.0,0.49036,0.00017,32.72309]
[1778849226137,29.38,80405.68,0.0,0.49038,0.00017,32.72319]
[1778849232110,29.38,80402.51,0.0,0.48986,0.00017,32.72083]
[1778849237643,29.38,80408.97,0.0,0.49093,0.00017,32.72557]
[1778849242678,29.38,80408.91,0.0,0.49092,0.00017,32.72553]
[1778849247713,29.38,80409.63,0.0,0.49103,0.00017,32.72604]
[1778849250669,29.38,80409.49,0.0,0.49101,0.00017,32.72594]
[1778849255769,29.38,80401.07,0.0,0.48962,0.00017,32.71675]
[1778849257739,29.38,80401.16,0.0,0.48963,0.00017,32.71681]
[1778849263893,29.38,80401.17,0.0,0.48963,0.00017,32.71682]
[1778849269867,29.38,80406.69,0.0,0.49055,0.00017,32.72093]
[1778849274902,29.38,80405.62,0.0,0.49037,0.00017,32.72015]
[1778849279937,29.38,80406.78,0.0,0.49056,0.00017,32.721]
[1778849284557,29.38,80406.9,0.0,0.49058,0.00017,32.72109]
[1778849285569,29.38,80404.57,0.0,0.4902,0.00017,32.71938]
[1778849286178,29.38,80395.69,0.0,0.48873,0.00017,32.71258]
[1778849286705,29.38,80395.69,0.0,0.48873,0.00017,32.71258]
[1778849287733,29.38,80389.18,0.0,0.48765,0.00017,32.70731]
[1778849293013,29.38,80389.25,0.0,0.48766,0.00017,32.70736]
[1778849293028,29.38,80391.12,0.0,0.48797,0.00017,32.7089]
[1778849296804,29.38,80392.42,0.0,0.48818,0.00017,32.70995]
[1778849301668,29.38,80396.91,0.0,0.48893,0.00017,32.71353]
[1778849303270,29.38,80395.63,0.0,0.48871,0.00017,32.71252]
[1778849305473,29.38,80392.1,0.0,0.48813,0.00017,32.7097]
[1778849307007,29.38,80395.34,0.0,0.48867,0.00017,32.7123]
[1778849307187,29.38,80395.34,0.0,0.48867,0.00017,32.7123]
[1778849307213,29.38,80395.34,0.0,0.48867,0.00017,32.7123]
[1778849307577,29.38,80399.38,0.0,0.48934,0.00017,32.71545]
[1778849308169,29.38,80399.38,0.0,0.48934,0.00017,32.71545]
[1778849308251,29.38,80392.17,0.0,0.48814,0.00017,32.70976]
[1778849308565,29.38,80392.17,0.0,0.48814,0.00017,32.70976]
[1778849314176,29.38,80389.85,0.0,0.48775,0.00017,32.70486]
[1778849319211,29.38,80390.24,0.0,0.48782,0.00017,32.70518]
[1778849319517,29.38,80390.24,0.0,0.48782,0.00017,32.70518]
[1778849325253,29.37,80391.28,0.0,0.48799,0.00017,32.70603]
[1778849329607,29.37,80392.88,0.0,0.48825,0.00017,32.70732]
[1778849330372,29.37,80392.88,0.0,0.48825,0.00017,32.70732]
[1778849330981,29.37,80393.46,0.0,0.48835,0.00017,32.70779]
[1778849331297,29.37,80390.66,0.0,0.48788,0.00017,32.70552]
[1778849333536,29.37,80391.99,0.0,0.4881,0.00017,32.7066]
[1778849333695,29.37,80391.99,0.0,0.4881,0.00017,32.7066]
[1778849333804,29.37,80391.99,0.0,0.4881,0.00017,32.7066]
[1778849337594,29.37,80399.4,0.0,0.48933,0.00017,32.71246]
[1778849340659,29.37,80400.53,0.0,0.48952,0.00017,32.71333]
[1778849340664,29.37,80400.53,0.0,0.48952,0.00017,32.71333]
[1778849341191,29.37,80400.53,0.0,0.48952,0.00017,32.71333]
[1778849341337,29.37,80400.53,0.0,0.48952,0.00017,32.71333]
[1778849341368,29.37,80407.55,0.0,0.49068,0.00017,32.71855]
[1778849345113,29.37,80411.27,0.0,0.4913,0.00017,32.72121]
[1778849347429,29.37,80411.36,0.0,0.49131,0.00017,32.72127]
[1778849348087,29.37,80411.38,0.0,0.49131,0.00017,32.72128]
[1778849353453,29.37,80418.34,0.0,0.49247,0.00017,32.72604]
[1778849354690,29.37,80418.57,0.0,0.4925,0.00017,32.72619]
[1778849358702,29.37,80419.09,0.0,0.49259,0.00017,32.72653]
[1778849359817,29.37,80419.92,0.0,0.49273,0.00017,32.72707]
[1778849366544,29.37,80420.0,0.0,0.49274,0.00017,32.72712]
[1778849369503,29.37,80419.67,0.0,0.49268,0.00017,32.72691]
[1778849371292,29.37,80420.39,0.0,0.4928,0.00017,32.72738]
[1778849371299,29.36,80420.48,0.0,0.49281,0.00017,32.72444]
[1778849372877,29.37,80420.06,0.0,0.49275,0.00017,32.72417]
[1778849373401,29.37,80420.06,0.0,0.49275,0.00017,32.72417]
[1778849373418,29.37,80420.06,0.0,0.49275,0.00017,32.72417]
[1778849373456,29.37,80420.06,0.0,0.49275,0.00017,32.72417]
[1778849373497,29.37,80418.07,0.0,0.49242,0.00017,32.72286]
[1778849376230,29.36,80412.78,0.0,0.49154,0.00017,32.71926]
[1778849376236,29.36,80412.78,0.0,0.49154,0.00017,32.71926]
[1778849376982,29.36,80411.14,0.0,0.49127,0.00017,32.71811]
[1778849378193,29.36,80406.61,0.0,0.49052,0.00017,32.71486]
[1778849378279,29.36,80399.58,0.0,0.48935,0.00017,32.70959]
[1778849383663,29.37,80396.87,0.0,0.48891,0.00017,32.70749]
[1778849388698,29.37,80390.78,0.0,0.4879,0.00017,32.70261]
[1778849390577,29.37,80390.78,0.0,0.4879,0.00017,32.70261]
[1778849399775,29.37,80390.93,0.0,0.48793,0.00017,32.70275]
[1778849404813,29.37,80391.21,0.0,0.48798,0.00017,32.70298]
[1778849409848,29.38,80391.82,0.0,0.48808,0.00017,32.70348]
[1778849416327,29.38,80392.0,0.0,0.48811,0.00017,32.70363]
[1778849421933,29.38,80391.69,0.0,0.48806,0.00017,32.70338]
[1778849422723,29.38,80391.69,0.0,0.48806,0.00017,32.70338]
[1778849422778,29.38,80391.69,0.0,0.48806,0.00017,32.70338]
[1778849423527,29.38,80391.69,0.0,0.48806,0.00017,32.70338]
[1778849422940,29.38,80391.74,0.0,0.48807,0.00017,32.70342]
[1778849427975,29.38,80392.06,0.0,0.48812,0.00017,32.70368]
[1778849434018,29.38,80391.92,0.0,0.48809,0.00017,32.70057]
[1778849440063,29.38,80392.53,0.0,0.48819,0.00017,32.70106]
[1778849445098,29.38,80390.27,0.0,0.48782,0.00017,32.69921]
[1778849449657,29.37,80390.64,0.0,0.48788,0.00017,32.69951]
[1778849449908,29.37,80390.64,0.0,0.48788,0.00017,32.69951]
[1778849450116,29.37,80390.64,0.0,0.48788,0.00017,32.69951]
[1778849450622,29.37,80382.81,0.0,0.48658,0.00017,32.69293]
[1778849450770,29.37,80382.81,0.0,0.48658,0.00017,32.69293]
[1778849450871,29.37,80382.81,0.0,0.48658,0.00017,32.69293]
[1778849451702,29.37,80376.27,0.0,0.4855,0.00017,32.68716]
[1778849457182,29.37,80379.06,0.0,0.48596,0.00017,32.68964]
[1778849461508,29.37,80378.84,0.0,0.48592,0.00017,32.68944]
[1778849467253,29.36,80377.66,0.0,0.48572,0.00017,32.68838]
[1778849472288,29.36,80374.02,0.0,0.48511,0.00017,32.68508]
[1778849477323,29.35,80374.02,0.0,0.48511,0.00017,32.68507]
[1778849478822,29.35,80373.61,0.0,0.48504,0.00017,32.68469]
[1778849478923,29.35,80373.61,0.0,0.48504,0.00017,32.68469]
[1778849478968,29.35,80373.61,0.0,0.48504,0.00017,32.68469]
[1778849479846,29.35,80369.14,0.0,0.4843,0.00017,32.68054]
[1778849485379,29.35,80366.27,0.0,0.48383,0.00017,32.67781]
[1778849490415,29.36,80366.61,0.0,0.48388,0.00017,32.67814]
[1778849494738,29.36,80366.58,0.0,0.48388,0.00017,32.67512]
[1778849494748,29.36,80366.58,0.0,0.48388,0.00017,32.67512]
[1778849494839,29.36,80366.58,0.0,0.48388,0.00017,32.67512]
[1778849494978,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495091,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495121,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495179,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495399,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495472,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495537,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495682,29.36,80366.6,0.0,0.48388,0.00017,32.67514]
[1778849495633,29.36,80342.35,0.0,0.47986,0.00017,32.65032]
[1778849495800,29.36,80342.35,0.0,0.47986,0.00017,32.65032]
[1778849495882,29.36,80342.35,0.0,0.47986,0.00017,32.65032]
[1778849496457,29.36,80332.0,0.0,0.47815,0.00017,32.63873]
[1778849497191,29.36,80332.0,0.0,0.47815,0.00017,32.63873]
[1778849497222,29.36,80332.0,0.0,0.47815,0.00017,32.63873]
[1778849497228,29.36,80332.0,0.0,0.47815,0.00017,32.63873]
[1778849497260,29.36,80332.0,0.0,0.47815,0.00017,32.63873]
[1778849497477,29.36,80332.0,0.0,0.47815,0.00017,32.63873]
[1778849497674,29.36,80332.0,0.0,0.47815,0.00017,32.63873]
[1778849497529,29.36,80340.69,0.0,0.47959,0.00017,32.6485]
[1778849497768,29.36,80340.69,0.0,0.47959,0.00017,32.6485]
[1778849497856,29.36,80340.69,0.0,0.47959,0.00017,32.6485]
[1778849498445,29.36,80340.69,0.0,0.47959,0.00017,32.6485]
[1778849498472,29.36,80342.92,0.0,0.47996,0.00017,32.65095]
[1778849498907,29.36,80342.92,0.0,0.47996,0.00017,32.65095]
[1778849498953,29.36,80342.92,0.0,0.47996,0.00017,32.65095]
[1778849499804,29.36,80336.28,0.0,0.47886,0.00017,32.64359]
[1778849499919,29.36,80336.28,0.0,0.47886,0.00017,32.64359]
[1778849500337,29.36,80336.28,0.0,0.47886,0.00017,32.64359]
[1778849500446,29.36,80336.28,0.0,0.47886,0.00017,32.64359]
[1778849500671,29.36,80338.23,0.0,0.47918,0.00017,32.64578]
[1778849501184,29.36,80338.23,0.0,0.47918,0.00017,32.64578]
[1778849502148,29.36,80341.4,0.0,0.47971,0.00017,32.64928]
[1778849504703,29.36,80342.45,0.0,0.47988,0.00017,32.65044]
[1778849504895,29.36,80341.61,0.0,0.47974,0.00017,32.64952]
[1778849505521,29.36,80348.76,0.0,0.48093,0.00017,32.65722]
[1778849506776,29.36,80351.47,0.0,0.48138,0.00017,32.66006]
[1778849508440,29.36,80350.72,0.0,0.48125,0.00017,32.65928]
[1778849508516,29.36,80350.72,0.0,0.48125,0.00017,32.65928]
[1778849508872,29.36,80351.59,0.0,0.4814,0.00017,32.66019]
[1778849509549,29.36,80359.86,0.0,0.48277,0.00017,32.66859]
[1778849511256,29.36,80361.97,0.0,0.48312,0.00017,32.67068]
[1778849512798,29.36,80364.8,0.0,0.48359,0.00017,32.67343]
[1778849515494,29.36,80366.07,0.0,0.4838,0.00017,32.67465]
[1778849515659,29.36,80366.07,0.0,0.4838,0.00017,32.67465]
[1778849517609,29.36,80378.74,0.0,0.4859,0.00017,32.68634]
[1778849522644,29.37,80370.77,0.0,0.48458,0.00017,32.67911]
[1778849522887,29.37,80370.77,0.0,0.48458,0.00017,32.67911]
[1778849522890,29.37,80370.77,0.0,0.48458,0.00017,32.67911]
[1778849523174,29.37,80370.77,0.0,0.48458,0.00017,32.67911]
[1778849523238,29.37,80370.77,0.0,0.48458,0.00017,32.67911]
[1778849523506,29.37,80370.77,0.0,0.48458,0.00017,32.67911]
[1778849523651,29.37,80358.98,0.0,0.48263,0.00017,32.66774]
[1778849524155,29.37,80358.98,0.0,0.48263,0.00017,32.66774]
[1778849524212,29.37,80358.98,0.0,0.48263,0.00017,32.66774]
[1778849524658,29.37,80351.37,0.0,0.48137,0.00017,32.65998]
[1778849526672,29.37,80357.36,0.0,0.48236,0.00017,32.66612]
[1778849527204,29.37,80357.36,0.0,0.48236,0.00017,32.66612]
[1778849529666,29.37,80357.55,0.0,0.48239,0.00017,32.66631]
[1778849530341,29.37,80357.68,0.0,0.48241,0.00017,32.66644]
[1778849530488,29.37,80357.68,0.0,0.48241,0.00017,32.66644]
[1778849535735,29.37,80365.27,0.0,0.48367,0.00017,32.67391]
[1778849538937,29.37,80365.23,0.0,0.48366,0.00017,32.67387]
[1778849538962,29.37,80365.23,0.0,0.48366,0.00017,32.67387]
[1778849539621,29.37,80365.23,0.0,0.48366,0.00017,32.67387]
[1778849539763,29.37,80381.61,0.0,0.48638,0.00017,32.68888]
[1778849540679,29.37,80381.61,0.0,0.48638,0.00017,32.68888]
[1778849540968,29.37,80381.61,0.0,0.48638,0.00017,32.68888]
[1778849546812,29.37,80387.1,0.0,0.48729,0.00017,32.69358]
[1778849548450,29.37,80387.1,0.0,0.48729,0.00017,32.69358]
[1778849549798,29.37,80391.62,0.0,0.48804,0.00017,32.69731]
[1778849556296,29.37,80396.03,0.0,0.48876,0.00017,32.69785]
[1778849556301,29.37,80396.03,0.0,0.48876,0.00017,32.69785]
[1778849556649,29.37,80396.03,0.0,0.48876,0.00017,32.69785]
[1778849556742,29.37,80396.18,0.0,0.48878,0.00017,32.69796]
[1778849556804,29.37,80396.18,0.0,0.48878,0.00017,32.69796]
[1778849556900,29.37,80396.18,0.0,0.48878,0.00017,32.69796]
[1778849557880,29.37,80398.68,0.0,0.4892,0.00017,32.69992]
[1778849557889,29.37,80407.04,0.0,0.49058,0.00017,32.70619]
[1778849562926,29.37,80410.64,0.0,0.49118,0.00017,32.70878]
[1778849563860,29.37,80410.64,0.0,0.49118,0.00017,32.70878]
[1778849565902,29.37,80413.37,0.0,0.49163,0.00017,32.71068]
[1778849565945,29.37,80413.37,0.0,0.49163,0.00017,32.71068]
[1778849571989,29.36,80419.4,0.0,0.49263,0.00017,32.71475]
[1778849574233,29.36,80421.6,0.0,0.49299,0.00017,32.71618]
[1778849576017,29.36,80429.59,0.0,0.49432,0.00017,32.72116]
[1778849577095,29.36,80429.59,0.0,0.49432,0.00017,32.72116]
[1778849578264,29.36,80429.51,0.0,0.4943,0.00017,32.72111]
[1778849579456,29.36,80429.51,0.0,0.4943,0.00017,32.72111]
[1778849579854,29.36,80432.81,0.0,0.49485,0.00017,32.72306]
[1778849580556,29.36,80432.81,0.0,0.49485,0.00017,32.72306]
[1778849582976,29.36,80433.28,0.0,0.49492,0.00017,32.72334]
[1778849586327,29.36,80432.49,0.0,0.49479,0.00017,32.72287]
[1778849586629,29.36,80432.49,0.0,0.49479,0.00017,32.72287]
[1778849586717,29.36,80433.6,0.0,0.49498,0.00017,32.72352]
[1778849587113,29.36,80433.6,0.0,0.49498,0.00017,32.72352]
[1778849587413,29.36,80433.6,0.0,0.49498,0.00017,32.72352]
[1778849587805,29.36,80433.6,0.0,0.49498,0.00017,32.72352]
[1778849588101,29.36,80431.92,0.0,0.4947,0.00017,32.72254]
[1778849588844,29.36,80431.92,0.0,0.4947,0.00017,32.72254]
[1778849590320,29.36,80430.72,0.0,0.4945,0.00017,32.72183]
[1778849593271,29.35,80433.13,0.0,0.4949,0.00017,32.72325]
[1778849595259,29.35,80428.04,0.0,0.49405,0.00017,32.72022]
[1778849595485,29.35,80428.04,0.0,0.49405,0.00017,32.72022]
[1778849595515,29.35,80428.04,0.0,0.49405,0.00017,32.72022]
[1778849595631,29.35,80428.04,0.0,0.49405,0.00017,32.72022]
[1778849596158,29.35,80415.67,0.0,0.492,0.00017,32.71224]
[1778849597156,29.35,80415.67,0.0,0.492,0.00017,32.71224]
[1778849597209,29.35,80415.67,0.0,0.492,0.00017,32.71224]
[1778849597245,29.35,80415.67,0.0,0.492,0.00017,32.71224]
[1778849597372,29.35,80415.67,0.0,0.492,0.00017,32.71224]
[1778849597466,29.35,80415.67,0.0,0.492,0.00017,32.71224]
[1778849597570,29.35,80408.47,0.0,0.49081,0.00017,32.70721]
[1778849598226,29.35,80408.47,0.0,0.49081,0.00017,32.70721]
[1778849598245,29.35,80408.47,0.0,0.49081,0.00017,32.70721]
[1778849598317,29.35,80408.47,0.0,0.49081,0.00017,32.70721]
[1778849598376,29.35,80408.47,0.0,0.49081,0.00017,32.70721]
[1778849598477,29.35,80408.47,0.0,0.49081,0.00017,32.70721]
[1778849598551,29.35,80394.3,0.0,0.48846,0.00017,32.69644]
[1778849599412,29.35,80394.3,0.0,0.48846,0.00017,32.69644]
[1778849599422,29.35,80386.7,0.0,0.4872,0.00017,32.6902]
[1778849603809,29.35,80384.8,0.0,0.48689,0.00017,32.68859]
[1778849605601,29.35,80382.94,0.0,0.48658,0.00017,32.68699]
[1778849606555,29.35,80383.05,0.0,0.48659,0.00017,32.68708]
[1778849612271,29.35,80380.76,0.0,0.48622,0.00017,32.6821]
[1778849617308,29.35,80376.56,0.0,0.48552,0.00017,32.67838]
[1778849618158,29.35,80376.56,0.0,0.48552,0.00017,32.67838]
[1778849623385,29.36,80376.04,0.0,0.48544,0.00017,32.67792]
[1778849628420,29.36,80378.95,0.0,0.48592,0.00017,32.68053]
[1778849634462,29.36,80377.32,0.0,0.48566,0.00017,32.67909]
[1778849640504,29.37,80377.38,0.0,0.48567,0.00017,32.67915]
[1778849642364,29.37,80375.48,0.0,0.48536,0.00017,32.67744]
[1778849642743,29.37,80375.48,0.0,0.48536,0.00017,32.67744]
[1778849642785,29.37,80375.48,0.0,0.48536,0.00017,32.67744]
[1778849642834,29.37,80366.32,0.0,0.48384,0.00017,32.66892]
[1778849643757,29.37,80366.32,0.0,0.48384,0.00017,32.66892]
[1778849643811,29.37,80366.32,0.0,0.48384,0.00017,32.66892]
[1778849643850,29.37,80359.08,0.0,0.48264,0.00017,32.66185]
[1778849644167,29.37,80359.08,0.0,0.48264,0.00017,32.66185]
[1778849644846,29.37,80351.4,0.0,0.48137,0.00017,32.65402]
[1778849646405,29.37,80349.56,0.0,0.48106,0.00017,32.6521]
[1778849647431,29.37,80349.85,0.0,0.48111,0.00017,32.65241]
[1778849651524,29.37,80346.98,0.0,0.48064,0.00017,32.64938]
[1778849655617,29.37,80354.04,0.0,0.48181,0.00017,32.65677]
[1778849659885,29.37,80354.86,0.0,0.48195,0.00017,32.65761]
[1778849662666,29.37,80354.75,0.0,0.48193,0.00017,32.6575]
[1778849669720,29.37,80354.67,0.0,0.48192,0.00017,32.65742]
[1778849672771,29.38,80354.03,0.0,0.48181,0.00017,32.65377]
[1778849672812,29.38,80354.03,0.0,0.48181,0.00017,32.65377]
[1778849673673,29.38,80350.85,0.0,0.48128,0.00017,32.65048]
[1778849673751,29.38,80339.84,0.0,0.47946,0.00017,32.63866]
[1778849675579,29.38,80336.45,0.0,0.4789,0.00017,32.63488]
[1778849680800,29.38,80343.25,0.0,0.48003,0.00017,32.64241]
[1778849685835,29.38,80344.54,0.0,0.48024,0.00017,32.64381]
[1778849690870,29.38,80345.1,0.0,0.48034,0.00017,32.64443]
[1778849695905,29.39,80342.5,0.0,0.47991,0.00017,32.64162]
[1778849699270,29.39,80343.76,0.0,0.48012,0.00017,32.643]
[1778849701008,29.39,80347.88,0.0,0.4808,0.00017,32.64741]
[1778849701431,29.39,80347.88,0.0,0.4808,0.00017,32.64741]
[1778849706982,29.39,80351.01,0.0,0.48132,0.00017,32.65071]
[1778849712019,29.39,80353.22,0.0,0.48169,0.00017,32.653]
[1778849717054,29.39,80352.81,0.0,0.48162,0.00017,32.65258]
[1778849718771,29.39,80352.81,0.0,0.48162,0.00017,32.65258]
[1778849718867,29.39,80352.81,0.0,0.48162,0.00017,32.65258]
[1778849719160,29.39,80349.77,0.0,0.48112,0.00017,32.64942]
[1778849720924,29.39,80354.52,0.0,0.48191,0.00017,32.65434]
[1778849724376,29.39,80348.43,0.0,0.4809,0.00017,32.64802]
[1778849730145,29.4,80349.27,0.0,0.48104,0.00017,32.64891]
[1778849735180,29.4,80345.55,0.0,0.48043,0.00017,32.64198]
[1778849741222,29.4,80344.66,0.0,0.48028,0.00017,32.64103]
[1778849745201,29.4,80347.78,0.0,0.4808,0.00017,32.64437]
[1778849745298,29.4,80347.78,0.0,0.4808,0.00017,32.64437]
[1778849747264,29.4,80359.81,0.0,0.48279,0.00017,32.65671]
[1778849750659,29.4,80359.8,0.0,0.48279,0.00017,32.6567]
[1778849756032,29.41,80355.23,0.0,0.48204,0.00017,32.65211]
[1778849756212,29.41,80355.23,0.0,0.48204,0.00017,32.65211]
[1778849758341,29.41,80366.96,0.0,0.48398,0.00017,32.66365]
[1778849763376,29.41,80361.73,0.0,0.48311,0.00017,32.6586]
[1778849766635,29.41,80360.81,0.0,0.48296,0.00017,32.6577]
[1778849772911,29.41,80359.58,0.0,0.48276,0.00017,32.65648]
[1778849774871,29.41,80359.77,0.0,0.48279,0.00017,32.65667]
[1778849775461,29.41,80375.56,0.0,0.4854,0.00017,32.67163]
[1778849780496,29.41,80377.52,0.0,0.48573,0.00017,32.67339]
[1778849786538,29.41,80377.9,0.0,0.48579,0.00017,32.67374]
[1778849789768,29.41,80378.04,0.0,0.48582,0.00017,32.67387]
[1778849795602,29.42,80376.39,0.0,0.48555,0.00017,32.66941]
[1778849796830,29.42,80376.39,0.0,0.48555,0.00017,32.66941]
[1778849800638,29.42,80368.64,0.0,0.48427,0.00017,32.6623]
[1778849802319,29.42,80366.89,0.0,0.48398,0.00017,32.66064]
[1778849807686,29.42,80358.69,0.0,0.48262,0.00017,32.65266]
[1778849812721,29.42,80355.82,0.0,0.48215,0.00017,32.64978]
[1778849817756,29.42,80359.42,0.0,0.48274,0.00017,32.65339]
[1778849818279,29.42,80359.42,0.0,0.48274,0.00017,32.65339]
[1778849823798,29.42,80356.99,0.0,0.48234,0.00017,32.65096]
[1778849825552,29.42,80356.78,0.0,0.48231,0.00017,32.65075]
[1778849825949,29.42,80356.78,0.0,0.48231,0.00017,32.65075]
[1778849827558,29.42,80344.11,0.0,0.48021,0.00017,32.63754]
[1778849828560,29.43,80348.53,0.0,0.48095,0.00017,32.64227]
[1778849833870,29.43,80349.8,0.0,0.48116,0.00017,32.64361]
[1778849838905,29.43,80350.49,0.0,0.48128,0.00017,32.64433]
[1778849844888,29.43,80350.49,0.0,0.48128,0.00017,32.64433]
[1778849849983,29.43,80358.67,0.0,0.48263,0.00017,32.65267]
[1778849851911,29.43,80359.06,0.0,0.48269,0.00017,32.65306]
[1778849857034,29.43,80363.22,0.0,0.48338,0.00017,32.65415]
[1778849863074,29.43,80364.59,0.0,0.48361,0.00017,32.65548]
[1778849863310,29.43,80364.59,0.0,0.48361,0.00017,32.65548]
[1778849867761,29.43,80367.4,0.0,0.48407,0.00017,32.65817]
[1778849868104,29.43,80367.4,0.0,0.48407,0.00017,32.65817]
[1778849874151,29.44,80364.72,0.0,0.48363,0.00017,32.65561]
[1778849879186,29.44,80364.37,0.0,0.48357,0.00017,32.65527]
[1778849884221,29.44,80366.3,0.0,0.48389,0.00017,32.65713]
[1778849889256,29.44,80366.49,0.0,0.48392,0.00017,32.65731]
[1778849894507,29.44,80366.14,0.0,0.48387,0.00017,32.65698]
[1778849900333,29.44,80367.85,0.0,0.48415,0.00017,32.6586]
[1778849905368,29.44,80368.34,0.0,0.48423,0.00017,32.65907]
[1778849912418,29.44,80368.51,0.0,0.48426,0.00017,32.65623]
[1778849917851,29.44,80368.58,0.0,0.48427,0.00017,32.6563]
[1778849923495,29.44,80368.58,0.0,0.48427,0.00017,32.6563]
[1778849928530,29.44,80368.53,0.0,0.48426,0.00017,32.65625]
[1778849933565,29.44,80368.09,0.0,0.48419,0.00017,32.65584]
[1778849938600,29.44,80367.9,0.0,0.48416,0.00017,32.65566]
[1778849945649,29.44,80368.38,0.0,0.48424,0.00017,32.65612]
[1778849950684,29.44,80368.23,0.0,0.48421,0.00017,32.65598]
[1778849955719,29.44,80369.92,0.0,0.48449,0.00017,32.65757]
[1778849964496,29.44,80370.1,0.0,0.48452,0.00017,32.65773]
[1778849964782,29.45,80370.57,0.0,0.4846,0.00017,32.65817]
[1778849968832,29.45,80371.43,0.0,0.48475,0.00017,32.65897]
[1778849968927,29.45,80371.43,0.0,0.48475,0.00017,32.65897]
[1778849974852,29.45,80371.47,0.0,0.48475,0.00017,32.65601]
[1778849979887,29.45,80371.49,0.0,0.48475,0.00017,32.65603]
[1778849984922,29.45,80371.42,0.0,0.48474,0.00017,32.65597]
[1778849989263,29.45,80376.05,0.0,0.48551,0.00017,32.66019]
[1778849989364,29.45,80376.05,0.0,0.48551,0.00017,32.66019]
[1778849992052,29.45,80376.04,0.0,0.48551,0.00017,32.66019]
[1778849998014,29.45,80376.29,0.0,0.48555,0.00017,32.66041]
[1778850000448,29.45,80376.5,0.0,0.48558,0.00017,32.66059]
[1778850000982,29.45,80376.5,0.0,0.48558,0.00017,32.66059]
[1778850001051,29.45,80376.5,0.0,0.48558,0.00017,32.66059]
[1778850001145,29.45,80369.86,0.0,0.48449,0.00017,32.65452]
[1778850001294,29.45,80369.86,0.0,0.48449,0.00017,32.65452]
[1778850001723,29.45,80369.86,0.0,0.48449,0.00017,32.65452]
[1778850001965,29.45,80369.86,0.0,0.48449,0.00017,32.65452]
[1778850002026,29.45,80369.86,0.0,0.48449,0.00017,32.65452]
[1778850003070,29.45,80368.05,0.0,0.48419,0.00017,32.65283]
[1778850003736,29.45,80367.0,0.0,0.48401,0.00017,32.65183]
[1778850003791,29.45,80367.0,0.0,0.48401,0.00017,32.65183]
[1778850003845,29.45,80367.0,0.0,0.48401,0.00017,32.65183]
[1778850004060,29.45,80357.33,0.0,0.48242,0.00017,32.6424]
[1778850004788,29.45,80357.33,0.0,0.48242,0.00017,32.6424]
[1778850004845,29.45,80357.33,0.0,0.48242,0.00017,32.6424]
[1778850004951,29.45,80357.33,0.0,0.48242,0.00017,32.6424]
[1778850005083,29.45,80357.33,0.0,0.48242,0.00017,32.6424]
[1778850005119,29.45,80357.33,0.0,0.48242,0.00017,32.6424]
[1778850005195,29.45,80348.62,0.0,0.48098,0.00017,32.63345]
[1778850005844,29.45,80348.62,0.0,0.48098,0.00017,32.63345]
[1778850005910,29.45,80348.62,0.0,0.48098,0.00017,32.63345]
[1778850007496,29.45,80339.16,0.0,0.47941,0.00017,32.62325]
[1778850009044,29.45,80334.49,0.0,0.47864,0.00017,32.61804]
[1778850009098,29.45,80334.49,0.0,0.47864,0.00017,32.61804]
[1778850009107,29.45,80334.49,0.0,0.47864,0.00017,32.61804]
[1778850009519,29.45,80330.96,0.0,0.47806,0.00017,32.61401]
[1778850010035,29.45,80330.96,0.0,0.47806,0.00017,32.61401]
[1778850010108,29.45,80326.8,0.0,0.47737,0.00017,32.60918]
[1778850010331,29.45,80326.8,0.0,0.47737,0.00017,32.60918]
[1778850010874,29.45,80326.8,0.0,0.47737,0.00017,32.60918]
[1778850011524,29.45,80327.55,0.0,0.4775,0.00017,32.61006]
[1778850011618,29.45,80327.55,0.0,0.4775,0.00017,32.61006]
[1778850012121,29.45,80329.52,0.0,0.47782,0.00017,32.61235]
[1778850012506,29.45,80329.52,0.0,0.47782,0.00017,32.61235]
[1778850012855,29.45,80329.52,0.0,0.47782,0.00017,32.61235]
[1778850013271,29.45,80330.26,0.0,0.47795,0.00017,32.61322]
[1778850019170,29.46,80332.33,0.0,0.4783,0.00017,32.61563]
[1778850020610,29.46,80332.34,0.0,0.4783,0.00017,32.61565]
[1778850021480,29.46,80331.9,0.0,0.47823,0.00017,32.61515]
[1778850021552,29.46,80331.9,0.0,0.47823,0.00017,32.61515]
[1778850022260,29.46,80331.9,0.0,0.47823,0.00017,32.61515]
[1778850022191,29.46,80326.55,0.0,0.47734,0.00017,32.60895]
[1778850022356,29.46,80326.55,0.0,0.47734,0.00017,32.60895]
[1778850023198,29.46,80324.11,0.0,0.47694,0.00017,32.60607]
[1778850027824,29.46,80319.97,0.0,0.47626,0.00017,32.6011]
[1778850027862,29.46,80319.97,0.0,0.47626,0.00017,32.6011]
[1778850027941,29.46,80319.97,0.0,0.47626,0.00017,32.6011]
[1778850027955,29.46,80319.97,0.0,0.47626,0.00017,32.6011]
[1778850027999,29.46,80319.97,0.0,0.47626,0.00017,32.6011]
[1778850028004,29.46,80319.97,0.0,0.47626,0.00017,32.6011]
[1778850028084,29.46,80319.97,0.0,0.47626,0.00017,32.6011]
[1778850028233,29.46,80314.02,0.0,0.47528,0.00017,32.5938]
[1778850032261,29.46,80307.85,0.0,0.47425,0.00017,32.58302]
[1778850037296,29.46,80305.0,0.0,0.47378,0.00017,32.57935]
[1778850039603,29.46,80304.96,0.0,0.47378,0.00017,32.5793]
[1778850042089,29.46,80304.87,0.0,0.47376,0.00017,32.57919]
[1778850044288,29.46,80312.02,0.0,0.47494,0.00017,32.58831]
[1778850045545,29.46,80314.75,0.0,0.47539,0.00017,32.59171]
[1778850049498,29.46,80311.97,0.0,0.47494,0.00017,32.58824]
[1778850049517,29.46,80311.97,0.0,0.47494,0.00017,32.58824]
[1778850056429,29.46,80307.24,0.0,0.47415,0.00017,32.58224]
[1778850061464,29.46,80306.31,0.0,0.474,0.00017,32.58105]
[1778850065978,29.46,80308.03,0.0,0.47429,0.00017,32.58325]
[1778850066273,29.46,80308.03,0.0,0.47429,0.00017,32.58325]
[1778850066284,29.46,80308.03,0.0,0.47429,0.00017,32.58325]
[1778850066369,29.46,80308.03,0.0,0.47429,0.00017,32.58325]
[1778850066495,29.46,80308.03,0.0,0.47429,0.00017,32.58325]
[1778850066818,29.46,80306.39,0.0,0.47401,0.00017,32.58115]
[1778850067250,29.46,80306.39,0.0,0.47401,0.00017,32.58115]
[1778850067319,29.46,80306.39,0.0,0.47401,0.00017,32.58115]
[1778850067231,29.46,80287.02,0.0,0.47082,0.00017,32.55519]
[1778850067416,29.46,80287.02,0.0,0.47082,0.00017,32.55519]
[1778850067490,29.46,80287.02,0.0,0.47082,0.00017,32.55519]
[1778850067705,29.46,80287.02,0.0,0.47082,0.00017,32.55519]
[1778850067971,29.46,80287.02,0.0,0.47082,0.00017,32.55519]
[1778850068254,29.46,80287.02,0.0,0.47082,0.00017,32.55519]
[1778850068075,29.46,80265.44,0.0,0.46726,0.00016,32.52381]
[1778850068402,29.46,80265.44,0.0,0.46726,0.00016,32.52381]
[1778850068515,29.46,80265.44,0.0,0.46726,0.00016,32.52381]
[1778850068818,29.46,80265.44,0.0,0.46726,0.00016,32.52381]
[1778850068963,29.46,80265.44,0.0,0.46726,0.00016,32.52381]
[1778850069040,29.46,80265.44,0.0,0.46726,0.00016,32.52381]
[1778850069091,29.47,80266.81,0.0,0.4675,0.00016,32.52598]
[1778850069761,29.47,80266.81,0.0,0.4675,0.00016,32.52598]
[1778850069772,29.47,80266.81,0.0,0.4675,0.00016,32.52598]
[1778850069805,29.47,80266.81,0.0,0.4675,0.00016,32.52598]
[1778850070067,29.47,80283.84,0.0,0.47031,0.00016,32.55082]
[1778850071660,29.47,80278.26,0.0,0.46939,0.00016,32.54286]
[1778850071910,29.47,80278.26,0.0,0.46939,0.00016,32.54286]
[1778850071934,29.48,80273.64,0.0,0.46863,0.00016,32.53616]
[1778850073934,29.48,80278.58,0.0,0.46944,0.00016,32.54335]
[1778850075572,29.48,80265.3,0.0,0.46726,0.00016,32.52377]
[1778850076915,29.48,80265.3,0.0,0.46726,0.00016,32.52377]
[1778850076944,29.48,80265.3,0.0,0.46726,0.00016,32.52377]
[1778850076988,29.48,80265.3,0.0,0.46726,0.00016,32.52377]
[1778850077045,29.48,80256.26,0.0,0.46577,0.00016,32.50988]
[1778850077514,29.48,80256.26,0.0,0.46577,0.00016,32.50988]
[1778850077588,29.48,80256.26,0.0,0.46577,0.00016,32.50988]
[1778850078007,29.48,80256.26,0.0,0.46577,0.00016,32.50988]
[1778850078544,29.48,80249.13,0.0,0.4646,0.00016,32.49861]
[1778850078608,29.48,80249.13,0.0,0.4646,0.00016,32.49861]
[1778850080394,29.5,80244.26,0.0,0.46383,0.00016,32.49101]
[1778850080505,29.5,80244.26,0.0,0.46383,0.00016,32.49101]
[1778850080536,29.5,80244.26,0.0,0.46383,0.00016,32.49101]
[1778850080540,29.5,80244.26,0.0,0.46383,0.00016,32.49101]
[1778850080925,29.5,80244.26,0.0,0.46383,0.00016,32.49101]
[1778850081113,29.5,80244.26,0.0,0.46383,0.00016,32.49101]
[1778850081199,29.5,80240.28,0.0,0.46318,0.00016,32.48448]
[1778850081429,29.5,80240.28,0.0,0.46318,0.00016,32.48448]
[1778850081603,29.5,80240.28,0.0,0.46318,0.00016,32.48448]
[1778850081670,29.5,80240.28,0.0,0.46318,0.00016,32.48448]
[1778850081813,29.5,80240.28,0.0,0.46318,0.00016,32.48448]
[1778850081864,29.51,80231.33,0.0,0.46171,0.00016,32.46956]
[1778850082832,29.51,80231.33,0.0,0.46171,0.00016,32.46956]
[1778850082916,29.51,80235.47,0.0,0.46239,0.00016,32.47651]
[1778850083453,29.51,80235.47,0.0,0.46239,0.00016,32.47651]
[1778850083462,29.51,80235.47,0.0,0.46239,0.00016,32.47651]
[1778850083638,29.51,80235.47,0.0,0.46239,0.00016,32.47651]
[1778850084059,29.51,80235.47,0.0,0.46239,0.00016,32.47651]
[1778850084160,29.51,80231.7,0.0,0.46178,0.00016,32.47026]
[1778850084380,29.51,80231.7,0.0,0.46178,0.00016,32.47026]
[1778850084419,29.51,80231.7,0.0,0.46178,0.00016,32.47026]
[1778850085803,29.51,80228.24,0.0,0.46121,0.00016,32.46432]
[1778850086184,29.51,80228.24,0.0,0.46121,0.00016,32.46432]
[1778850086232,29.51,80228.24,0.0,0.46121,0.00016,32.46432]
[1778850086288,29.51,80228.24,0.0,0.46121,0.00016,32.46432]
[1778850086248,29.51,80228.27,0.0,0.46121,0.00016,32.46435]
[1778850086634,29.51,80228.27,0.0,0.46121,0.00016,32.46435]
[1778850086661,29.51,80227.82,0.0,0.46113,0.00016,32.46356]
[1778850088548,29.51,80227.15,0.0,0.46102,0.00016,32.46239]
[1778850093758,29.51,80220.15,0.0,0.45986,0.00016,32.4472]
[1778850093890,29.51,80220.15,0.0,0.45986,0.00016,32.4472]
[1778850097140,29.51,80212.8,0.0,0.45867,0.00016,32.43421]
[1778850098888,29.53,80203.67,0.0,0.45719,0.00016,32.41781]
[1778850100808,29.54,80200.97,0.0,0.45677,0.00016,32.41301]
[1778850101766,29.56,80210.63,0.0,0.45838,0.00016,32.43093]
[1778850103132,29.56,80210.63,0.0,0.45838,0.00016,32.43093]
[1778850103582,29.56,80215.09,0.0,0.45912,0.00016,32.439]
[1778850103728,29.56,80215.09,0.0,0.45912,0.00016,32.439]
[1778850103783,29.56,80218.41,0.0,0.45967,0.00016,32.44489]
[1778850106061,29.56,80219.08,0.0,0.45978,0.00016,32.44609]
[1778850106910,29.56,80223.81,0.0,0.46056,0.00016,32.45437]
[1778850108464,29.56,80228.59,0.0,0.46135,0.00016,32.46263]
[1778850112529,29.57,80223.28,0.0,0.46049,0.00016,32.45355]
[1778850112605,29.57,80223.28,0.0,0.46049,0.00016,32.45355]
[1778850112619,29.57,80223.28,0.0,0.46049,0.00016,32.45355]
[1778850112804,29.57,80223.28,0.0,0.46049,0.00016,32.45355]
[1778850116579,29.58,80211.45,0.0,0.45855,0.00016,32.43271]
[1778850116653,29.58,80211.45,0.0,0.45855,0.00016,32.43271]
[1778850118361,29.58,80214.77,0.0,0.4591,0.00016,32.43868]
[1778850121407,29.58,80225.13,0.0,0.46081,0.00016,32.45693]
[1778850121417,29.58,80225.13,0.0,0.46081,0.00016,32.45693]
[1778850121435,29.58,80225.13,0.0,0.46081,0.00016,32.45693]
[1778850123090,29.58,80220.63,0.0,0.46007,0.00016,32.44913]
[1778850123136,29.58,80214.63,0.0,0.45909,0.00016,32.43855]
[1778850123916,29.58,80214.63,0.0,0.45909,0.00016,32.43855]
[1778850124139,29.58,80214.63,0.0,0.45909,0.00016,32.43855]
[1778850124199,29.59,80199.97,0.0,0.45669,0.00016,32.41185]
[1778850125940,29.6,80193.39,0.0,0.45563,0.00016,32.39971]
[1778850126440,29.6,80193.39,0.0,0.45563,0.00016,32.39971]
[1778850127768,29.61,80193.23,0.0,0.45562,0.00016,32.39953]
[1778850127805,29.61,80193.23,0.0,0.45562,0.00016,32.39953]
[1778850133373,29.64,80199.45,0.0,0.4567,0.00016,32.41171]
[1778850133383,29.64,80201.08,0.0,0.45697,0.00016,32.41481]
[1778850133847,29.64,80201.08,0.0,0.45697,0.00016,32.41481]
[1778850134186,29.64,80201.08,0.0,0.45697,0.00016,32.41481]
[1778850136392,29.66,80208.53,0.0,0.45823,0.00016,32.42878]
[1778850138808,29.7,80211.88,0.0,0.45885,0.00016,32.43539]
[1778850143038,29.75,80206.04,0.0,0.45798,0.00016,32.42562]
[1778850148097,29.77,80207.66,0.0,0.45829,0.00016,32.42892]
[1778850153135,29.78,80210.83,0.0,0.45881,0.00016,32.43167]
[1778850157488,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850157521,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850157933,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850158005,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850158070,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850158138,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850158269,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850158336,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850158589,29.78,80210.22,0.0,0.45872,0.00016,32.43065]
[1778850158353,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850158831,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850158929,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850158962,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850158979,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850159065,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850159140,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850159231,29.78,80189.18,0.0,0.45529,0.00016,32.39191]
[1778850159386,29.78,80167.11,0.0,0.4517,0.00016,32.34872]
[1778850160197,29.79,80169.86,0.0,0.45217,0.00016,32.35444]
[1778850161493,29.8,80168.5,0.0,0.45197,0.00016,32.3519]
[1778850161720,29.8,80168.5,0.0,0.45197,0.00016,32.3519]
[1778850161974,29.8,80168.5,0.0,0.45197,0.00016,32.3519]
[1778850162074,29.8,80168.5,0.0,0.45197,0.00016,32.3519]
[1778850162211,29.81,80162.28,0.0,0.45097,0.00016,32.33951]
[1778850162859,29.81,80162.28,0.0,0.45097,0.00016,32.33951]
[1778850162991,29.81,80162.28,0.0,0.45097,0.00016,32.33951]
[1778850163218,29.84,80151.62,0.0,0.44929,0.00016,32.31796]
[1778850168254,29.91,80149.1,0.0,0.44903,0.00016,32.31423]
[1778850169011,29.91,80149.1,0.0,0.44903,0.00016,32.31423]
[1778850173577,29.95,80151.05,0.0,0.44943,0.00016,32.31922]
[1778850178441,29.95,80150.23,0.0,0.44931,0.00016,32.31763]
[1778850181728,29.96,80147.91,0.0,0.44895,0.00016,32.31289]
[1778850187387,29.97,80145.19,0.0,0.44852,0.00016,32.30732]
[1778850192422,29.97,80144.17,0.0,0.44837,0.00016,32.30528]
[1778850193439,29.97,80144.17,0.0,0.44837,0.00016,32.30528]
[1778850194197,29.97,80147.76,0.0,0.44895,0.00016,32.31287]
[1778850194436,29.97,80154.06,0.0,0.44997,0.00016,32.32599]
[1778850194479,29.97,80154.06,0.0,0.44997,0.00016,32.32599]
[1778850196500,29.99,80160.79,0.0,0.45108,0.00016,32.34]
[1778850196526,29.99,80160.79,0.0,0.45108,0.00016,32.34]
[1778850198232,29.99,80160.79,0.0,0.45108,0.00016,32.34]
[1778850198892,29.99,80160.21,0.0,0.45099,0.00016,32.33885]
[1778850202004,29.99,80152.46,0.0,0.44974,0.00016,32.32298]
[1778850202006,29.99,80152.46,0.0,0.44974,0.00016,32.32298]
[1778850202097,29.99,80149.43,0.0,0.44926,0.00016,32.31677]
[1778850205146,29.99,80143.69,0.0,0.44833,0.00016,32.30474]
[1778850208064,30.0,80140.66,0.0,0.44785,0.00016,32.29839]
[1778850208485,30.0,80140.46,0.0,0.44783,0.00016,32.29802]
[1778850208593,30.0,80140.46,0.0,0.44783,0.00016,32.29802]
[1778850208807,30.0,80140.46,0.0,0.44783,0.00016,32.29802]
[1778850209793,30.0,80138.63,0.0,0.44753,0.00016,32.2941]
[1778850214804,30.02,80128.82,0.0,0.44599,0.00016,32.27031]
[1778850216600,30.02,80130.39,0.0,0.44624,0.00016,32.27378]
[1778850216653,30.02,80130.39,0.0,0.44624,0.00016,32.27378]
[1778850216838,30.02,80130.39,0.0,0.44624,0.00016,32.27378]
[1778850218461,30.02,80132.31,0.0,0.44656,0.00016,32.278]
[1778850219591,30.02,80131.26,0.0,0.44639,0.00016,32.27573]
[1778850221125,30.03,80128.32,0.0,0.44592,0.00016,32.26935]
[1778850226726,30.03,80126.59,0.0,0.44565,0.00016,32.26565]
[1778850229838,30.03,80124.15,0.0,0.44526,0.00016,32.26031]
[1778850231244,30.03,80123.87,0.0,0.44521,0.00016,32.25971]
[1778850233461,30.03,80124.69,0.0,0.44535,0.00016,32.26155]
[1778850234762,30.04,80116.44,0.0,0.44402,0.00016,32.24318]
[1778850236426,30.04,80116.44,0.0,0.44402,0.00016,32.24318]
[1778850237741,30.04,80116.92,0.0,0.4441,0.00016,32.24429]
[1778850239754,30.04,80116.83,0.0,0.44409,0.00016,32.24412]
[1778850239858,30.04,80116.83,0.0,0.44409,0.00016,32.24412]
[1778850240933,30.04,80115.36,0.0,0.44386,0.00016,32.24082]
[1778850243806,30.04,80107.76,0.0,0.44264,0.00016,32.22356]
[1778850245202,30.04,80107.92,0.0,0.44267,0.00016,32.22395]
[1778850245215,30.04,80107.92,0.0,0.44267,0.00016,32.22395]
[1778850245555,30.04,80105.96,0.0,0.44235,0.00016,32.21946]
[1778850245598,30.04,80105.96,0.0,0.44235,0.00016,32.21946]
[1778850245667,30.04,80105.96,0.0,0.44235,0.00016,32.21946]
[1778850245763,30.04,80105.96,0.0,0.44235,0.00016,32.21946]
[1778850245796,30.04,80105.96,0.0,0.44235,0.00016,32.21946]
[1778850246652,30.05,80101.18,0.0,0.4416,0.00016,32.20863]
[1778850247442,30.05,80101.18,0.0,0.4416,0.00016,32.20863]
[1778850247525,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850247585,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850247587,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850247600,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850247791,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850247866,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850248036,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850248309,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850248319,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850248384,30.06,80094.37,0.0,0.44053,0.00016,32.19293]
[1778850248514,30.07,80080.29,0.0,0.43829,0.00016,32.15938]
[1778850248563,30.07,80080.29,0.0,0.43829,0.00016,32.15938]
[1778850250338,30.07,80085.85,0.0,0.43918,0.00016,32.17285]
[1778850250598,30.08,80088.62,0.0,0.43965,0.00016,32.17976]
[1778850251299,30.09,80089.05,0.0,0.43973,0.00016,32.18097]
[1778850252354,30.09,80089.05,0.0,0.43973,0.00016,32.18097]
[1778850254271,30.09,80081.43,0.0,0.43851,0.00016,32.16264]
[1778850254297,30.09,80081.43,0.0,0.43851,0.00016,32.16264]
[1778850257804,30.09,80083.69,0.0,0.43888,0.00016,32.16816]
[1778850258076,30.09,80083.69,0.0,0.43888,0.00016,32.16816]
[1778850258178,30.09,80087.84,0.0,0.43955,0.00016,32.17816]
[1778850258864,30.09,80087.84,0.0,0.43955,0.00016,32.17816]
[1778850259451,30.09,80087.84,0.0,0.43955,0.00016,32.17816]
[1778850260533,30.1,80089.85,0.0,0.4399,0.00016,32.18329]
[1778850260587,30.1,80089.85,0.0,0.4399,0.00016,32.18329]
[1778850261359,30.1,80089.85,0.0,0.4399,0.00016,32.18329]
[1778850263551,30.11,80095.43,0.0,0.44083,0.00016,32.19696]
[1778850264108,30.11,80095.43,0.0,0.44083,0.00016,32.19696]
[1778850264145,30.11,80095.43,0.0,0.44083,0.00016,32.19696]
[1778850264148,30.11,80095.43,0.0,0.44083,0.00016,32.19696]
[1778850264975,30.12,80110.81,0.0,0.4433,0.00016,32.23258]
[1778850265894,30.12,80110.81,0.0,0.4433,0.00016,32.23258]
[1778850265927,30.12,80110.81,0.0,0.4433,0.00016,32.23258]
[1778850266259,30.12,80110.81,0.0,0.4433,0.00016,32.23258]
[1778850266465,30.12,80110.81,0.0,0.4433,0.00016,32.23258]
[1778850266576,30.12,80116.95,0.0,0.44429,0.00016,32.24645]
[1778850267275,30.12,80116.95,0.0,0.44429,0.00016,32.24645]
[1778850267846,30.12,80114.42,0.0,0.44389,0.00016,32.24078]
[1778850268867,30.12,80111.23,0.0,0.44337,0.00016,32.23358]
[1778850269148,30.12,80111.23,0.0,0.44337,0.00016,32.23358]
[1778850269436,30.12,80111.23,0.0,0.44337,0.00016,32.23358]
[1778850269485,30.12,80111.23,0.0,0.44337,0.00016,32.23358]
[1778850269822,30.12,80111.34,0.0,0.44339,0.00016,32.23385]
[1778850269933,30.12,80111.34,0.0,0.44339,0.00016,32.23385]
[1778850270420,30.12,80111.34,0.0,0.44339,0.00016,32.23385]
[1778850270449,30.12,80102.07,0.0,0.44191,0.00016,32.21261]
[1778850271087,30.12,80102.07,0.0,0.44191,0.00016,32.21261]
[1778850271174,30.12,80091.75,0.0,0.44025,0.00016,32.18542]
[1778850274039,30.12,80083.13,0.0,0.43887,0.00016,32.16491]
[1778850279074,30.13,80084.36,0.0,0.43909,0.00016,32.16809]
[1778850283708,30.14,80086.38,0.0,0.43942,0.00016,32.17311]
[1778850286409,30.14,80085.98,0.0,0.43937,0.00016,32.17223]
[1778850286889,30.14,80085.35,0.0,0.43927,0.00016,32.17076]
[1778850287619,30.14,80079.48,0.0,0.43833,0.00016,32.15662]
[1778850287680,30.14,80079.48,0.0,0.43833,0.00016,32.15662]
[1778850288137,30.14,80077.89,0.0,0.43808,0.00016,32.1528]
[1778850288918,30.14,80077.89,0.0,0.43808,0.00016,32.1528]
[1778850288930,30.14,80077.89,0.0,0.43808,0.00016,32.1528]
[1778850289144,30.15,80083.26,0.0,0.43894,0.00016,32.16584]
[1778850289900,30.15,80083.26,0.0,0.43894,0.00016,32.16584]
[1778850290100,30.15,80083.26,0.0,0.43894,0.00016,32.16584]
[1778850290108,30.15,80083.26,0.0,0.43894,0.00016,32.16584]
[1778850290656,30.15,80086.36,0.0,0.43944,0.00016,32.17333]
[1778850290834,30.15,80086.36,0.0,0.43944,0.00016,32.17333]
[1778850290868,30.15,80086.36,0.0,0.43944,0.00016,32.17333]
[1778850291158,30.15,80102.93,0.0,0.4421,0.00016,32.21235]
[1778850291698,30.15,80102.93,0.0,0.4421,0.00016,32.21235]
[1778850292214,30.15,80102.93,0.0,0.4421,0.00016,32.21235]
[1778850292465,30.15,80102.93,0.0,0.4421,0.00016,32.21235]
[1778850292531,30.15,80112.95,0.0,0.44371,0.00016,32.23525]
[1778850292887,30.15,80112.95,0.0,0.44371,0.00016,32.23525]
[1778850295398,30.15,80124.36,0.0,0.44555,0.00016,32.2607]
[1778850295992,30.15,80124.36,0.0,0.44555,0.00016,32.2607]
[1778850300732,30.15,80132.19,0.0,0.44681,0.00016,32.27778]
[1778850300756,30.15,80132.19,0.0,0.44681,0.00016,32.27778]
[1778850301150,30.15,80132.19,0.0,0.44681,0.00016,32.27778]
[1778850306877,30.15,80130.61,0.0,0.44656,0.00016,32.27438]
[1778850311428,30.15,80135.32,0.0,0.44731,0.00016,32.28452]
[1778850311466,30.15,80135.32,0.0,0.44731,0.00016,32.28452]
[1778850311480,30.15,80135.32,0.0,0.44731,0.00016,32.28452]
[1778850311814,30.15,80130.5,0.0,0.44654,0.00016,32.27414]
[1778850311863,30.15,80130.5,0.0,0.44654,0.00016,32.27414]
[1778850312030,30.15,80130.5,0.0,0.44654,0.00016,32.27414]
[1778850312305,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850312692,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850312735,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850312756,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850312769,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850312804,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850312972,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850313036,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850313248,30.15,80115.91,0.0,0.4442,0.00016,32.24201]
[1778850313312,30.15,80098.82,0.0,0.44146,0.00016,32.20297]
[1778850313841,30.15,80098.82,0.0,0.44146,0.00016,32.20297]
[1778850314356,30.15,80098.82,0.0,0.44146,0.00016,32.20297]
[1778850314448,30.15,80098.82,0.0,0.44146,0.00016,32.20297]
[1778850315928,30.16,80104.02,0.0,0.4423,0.00016,32.21506]
[1778850316396,30.16,80104.02,0.0,0.4423,0.00016,32.21506]
[1778850316966,30.16,80105.23,0.0,0.44249,0.00016,32.21786]
[1778850317337,30.16,80105.23,0.0,0.44249,0.00016,32.21786]
[1778850317611,30.16,80105.93,0.0,0.4426,0.00016,32.21949]
[1778850317644,30.16,80105.93,0.0,0.4426,0.00016,32.21949]
[1778850319187,30.16,80104.33,0.0,0.44235,0.00016,32.21583]
[1778850319238,30.16,80104.33,0.0,0.44235,0.00016,32.21583]
[1778850320112,30.16,80105.07,0.0,0.44247,0.00016,32.21755]
[1778850320609,30.16,80107.5,0.0,0.44286,0.00016,32.22313]
[1778850322322,30.16,80109.68,0.0,0.44321,0.00016,32.22812]
[1778850322331,30.16,80109.68,0.0,0.44321,0.00016,32.22812]
[1778850323548,30.16,80114.94,0.0,0.44406,0.00016,32.24001]
[1778850325524,30.16,80123.73,0.0,0.44547,0.00016,32.25956]
[1778850328252,30.16,80121.71,0.0,0.44515,0.00016,32.25514]
[1778850328266,30.16,80121.71,0.0,0.44515,0.00016,32.25514]
[1778850328273,30.16,80121.71,0.0,0.44515,0.00016,32.25514]
[1778850329289,30.16,80116.67,0.0,0.44434,0.00016,32.24395]
[1778850330566,30.16,80111.43,0.0,0.4435,0.00016,32.23217]
[1778850331587,30.16,80114.54,0.0,0.444,0.00016,32.23919]
[1778850334026,30.16,80114.82,0.0,0.44404,0.00016,32.23681]
[1778850337899,30.17,80110.93,0.0,0.44342,0.00016,32.22808]
[1778850343371,30.17,80114.31,0.0,0.44397,0.00016,32.23574]
[1778850344815,30.17,80112.9,0.0,0.44374,0.00016,32.23259]
[1778850349114,30.17,80121.08,0.0,0.44506,0.00016,32.25089]
[1778850354178,30.17,80127.49,0.0,0.44609,0.00016,32.26505]
[1778850359637,30.18,80128.33,0.0,0.44624,0.00016,32.26699]
[1778850361056,30.18,80128.33,0.0,0.44624,0.00016,32.26699]
[1778850361092,30.18,80128.33,0.0,0.44624,0.00016,32.26699]
[1778850361141,30.18,80128.33,0.0,0.44624,0.00016,32.26699]
[1778850361170,30.18,80128.33,0.0,0.44624,0.00016,32.26699]
[1778850362634,30.18,80118.23,0.0,0.44462,0.00016,32.24481]
[1778850367695,30.18,80109.55,0.0,0.44323,0.00016,32.22536]
[1778850372730,30.18,80110.2,0.0,0.44334,0.00016,32.22689]
[1778850375133,30.18,80111.02,0.0,0.44348,0.00016,32.22876]
[1778850375526,30.18,80111.02,0.0,0.44348,0.00016,32.22876]
[1778850376525,30.18,80110.97,0.0,0.44347,0.00016,32.22867]
[1778850377218,30.18,80113.75,0.0,0.44392,0.00016,32.23495]
[1778850378073,30.19,80113.81,0.0,0.44393,0.00016,32.23509]
[1778850378146,30.19,80113.81,0.0,0.44393,0.00016,32.23509]
[1778850381352,30.19,80122.32,0.0,0.44529,0.00016,32.25405]
[1778850383025,30.19,80118.32,0.0,0.44465,0.00016,32.24521]
[1778850383033,30.19,80118.32,0.0,0.44465,0.00016,32.24521]
[1778850383166,30.19,80118.32,0.0,0.44465,0.00016,32.24521]
[1778850383805,30.19,80114.6,0.0,0.44406,0.00016,32.23691]
[1778850384380,30.19,80114.6,0.0,0.44406,0.00016,32.23691]
[1778850384481,30.19,80105.77,0.0,0.44264,0.00016,32.21691]
[1778850386639,30.19,80101.14,0.0,0.4419,0.00016,32.20626]
[1778850386650,30.19,80101.14,0.0,0.4419,0.00016,32.20626]
[1778850388826,30.19,80107.22,0.0,0.44288,0.00016,32.22027]
[1778850390164,30.19,80107.94,0.0,0.443,0.00016,32.22194]
[1778850390537,30.19,80107.94,0.0,0.443,0.00016,32.22194]
[1778850394815,30.19,80107.34,0.0,0.4429,0.00016,32.21761]
[1778850396410,30.19,80108.0,0.0,0.44301,0.00016,32.21913]
[1778850396509,30.19,80108.0,0.0,0.44301,0.00016,32.21913]
[1778850396872,30.19,80110.86,0.0,0.44347,0.00016,32.22563]
[1778850401945,30.2,80111.89,0.0,0.44364,0.00016,32.22802]
[1778850406980,30.2,80114.18,0.0,0.44401,0.00016,32.23321]
[1778850410629,30.2,80116.1,0.0,0.44432,0.00016,32.23752]
[1778850410979,30.2,80115.27,0.0,0.44418,0.00016,32.23567]
[1778850416340,30.2,80124.1,0.0,0.4456,0.00016,32.25529]
[1778850422062,30.2,80129.39,0.0,0.44646,0.00016,32.26691]
[1778850422172,30.2,80129.39,0.0,0.44646,0.00016,32.26691]
[1778850423180,30.21,80128.84,0.0,0.44637,0.00016,32.26574]
[1778850423254,30.21,80128.84,0.0,0.44637,0.00016,32.26574]
[1778850424382,30.21,80122.61,0.0,0.44538,0.00016,32.25216]
[1778850426134,30.21,80121.49,0.0,0.4452,0.00016,32.24972]
[1778850428513,30.21,80121.75,0.0,0.44524,0.00016,32.25032]
[1778850428537,30.21,80121.75,0.0,0.44524,0.00016,32.25032]
[1778850430141,30.21,80109.38,0.0,0.44326,0.00016,32.2227]
[1778850435176,30.21,80109.3,0.0,0.44325,0.00016,32.22254]
[1778850437473,30.21,80108.88,0.0,0.44319,0.00016,32.22159]
[1778850437808,30.21,80110.55,0.0,0.44346,0.00016,32.22538]
[1778850438718,30.21,80107.03,0.0,0.44289,0.00016,32.21739]
[1778850438738,30.21,80107.03,0.0,0.44289,0.00016,32.21739]
[1778850439995,30.21,80100.97,0.0,0.44192,0.00016,32.20349]
[1778850440254,30.21,80100.97,0.0,0.44192,0.00016,32.20349]
[1778850443538,30.21,80098.65,0.0,0.44155,0.00016,32.19815]
[1778850447273,30.21,80094.96,0.0,0.44097,0.00016,32.1896]
[1778850451630,30.22,80100.29,0.0,0.44182,0.00016,32.20206]
[1778850454695,30.22,80095.42,0.0,0.44104,0.00016,32.18774]
[1778850455400,30.22,80095.7,0.0,0.44109,0.00016,32.18841]
[1778850459053,30.22,80098.9,0.0,0.44161,0.00016,32.19592]
[1778850462085,30.22,80099.94,0.0,0.44178,0.00016,32.19837]
[1778850462116,30.22,80099.94,0.0,0.44178,0.00016,32.19837]
[1778850466008,30.22,80108.46,0.0,0.44314,0.00016,32.21794]
[1778850466255,30.22,80108.46,0.0,0.44314,0.00016,32.21794]
[1778850471432,30.22,80111.32,0.0,0.4436,0.00016,32.22445]
[1778850471979,30.22,80111.32,0.0,0.4436,0.00016,32.22445]
[1778850471984,30.22,80111.32,0.0,0.4436,0.00016,32.22445]
[1778850472050,30.22,80111.32,0.0,0.4436,0.00016,32.22445]
[1778850472439,30.22,80103.48,0.0,0.44235,0.00016,32.20661]
[1778850472809,30.22,80103.48,0.0,0.44235,0.00016,32.20661]
[1778850477534,30.23,80098.15,0.0,0.4415,0.00016,32.19435]
[1778850480979,30.23,80093.87,0.0,0.44082,0.00016,32.18442]
[1778850486537,30.23,80094.73,0.0,0.44097,0.00016,32.18655]
[1778850491572,30.24,80096.29,0.0,0.44122,0.00016,32.19029]
[1778850496607,30.24,80094.0,0.0,0.44087,0.00016,32.18503]
[1778850501642,30.24,80093.83,0.0,0.44085,0.00016,32.18473]
[1778850506677,30.25,80094.33,0.0,0.44093,0.00016,32.18599]
[1778850510713,30.25,80094.21,0.0,0.44092,0.00016,32.18576]
[1778850510815,30.25,80093.97,0.0,0.44088,0.00016,32.18522]
[1778850510872,30.25,80093.97,0.0,0.44088,0.00016,32.18522]
[1778850511002,30.25,80093.97,0.0,0.44088,0.00016,32.18522]
[1778850511314,30.25,80093.97,0.0,0.44088,0.00016,32.18522]
[1778850511602,30.25,80093.97,0.0,0.44088,0.00016,32.18522]
[1778850511660,30.25,80093.97,0.0,0.44088,0.00016,32.18522]
[1778850511712,30.25,80083.58,0.0,0.43922,0.00016,32.15759]
[1778850511840,30.25,80083.58,0.0,0.43922,0.00016,32.15759]
[1778850512088,30.25,80083.58,0.0,0.43922,0.00016,32.15759]
[1778850512285,30.25,80083.58,0.0,0.43922,0.00016,32.15759]
[1778850513185,30.25,80079.36,0.0,0.43854,0.00016,32.14743]
[1778850513914,30.25,80079.18,0.0,0.43851,0.00016,32.14702]
[1778850514733,30.25,80072.56,0.0,0.43746,0.00016,32.13093]
[1778850520775,30.25,80072.44,0.0,0.43744,0.00016,32.13064]
[1778850523076,30.25,80072.8,0.0,0.4375,0.00016,32.13152]
[1778850525915,30.25,80081.9,0.0,0.43895,0.00016,32.15361]
[1778850528831,30.25,80073.57,0.0,0.43762,0.00016,32.1334]
[1778850530429,30.25,80073.57,0.0,0.43762,0.00016,32.1334]
[1778850530457,30.25,80073.57,0.0,0.43762,0.00016,32.1334]
[1778850530742,30.25,80073.57,0.0,0.43762,0.00016,32.1334]
[1778850530911,30.25,80073.75,0.0,0.43765,0.00016,32.13384]
[1778850536888,30.25,80069.82,0.0,0.43702,0.00016,32.12422]
[1778850541924,30.25,80070.17,0.0,0.43708,0.00016,32.12511]
[1778850547803,30.25,80068.4,0.0,0.4368,0.00016,32.12077]
[1778850551997,30.25,80076.8,0.0,0.43814,0.00016,32.14138]
[1778850556341,30.25,80080.86,0.0,0.43879,0.00016,32.15118]
[1778850556409,30.25,80081.02,0.0,0.43882,0.00016,32.15156]
[1778850557189,30.25,80081.02,0.0,0.43882,0.00016,32.15156]
[1778850557368,30.25,80081.02,0.0,0.43882,0.00016,32.15156]
[1778850560575,30.25,80083.69,0.0,0.43925,0.00016,32.15803]
[1778850561970,30.26,80083.66,0.0,0.43925,0.00016,32.15804]
[1778850563898,30.26,80083.62,0.0,0.43925,0.00016,32.158]
[1778850564321,30.26,80083.62,0.0,0.43925,0.00016,32.158]
[1778850564845,30.26,80084.36,0.0,0.43937,0.00016,32.1598]
[1778850564880,30.26,80084.36,0.0,0.43937,0.00016,32.1598]
[1778850564915,30.26,80084.36,0.0,0.43937,0.00016,32.1598]
[1778850564923,30.26,80084.36,0.0,0.43937,0.00016,32.1598]
[1778850565803,30.26,80084.36,0.0,0.43937,0.00016,32.1598]
[1778850567336,30.26,80091.02,0.0,0.44044,0.00016,32.17565]
[1778850567373,30.26,80091.02,0.0,0.44044,0.00016,32.17565]
[1778850570494,30.26,80093.43,0.0,0.44083,0.00016,32.18138]
[1778850575469,30.27,80095.08,0.0,0.44109,0.00016,32.1823]
[1778850578641,30.27,80090.27,0.0,0.44033,0.00016,32.17108]
[1778850583246,30.27,80087.95,0.0,0.43997,0.00016,32.16572]
[1778850584404,30.28,80088.59,0.0,0.44007,0.00016,32.16726]
[1778850584463,30.28,80088.59,0.0,0.44007,0.00016,32.16726]
[1778850584699,30.28,80088.59,0.0,0.44007,0.00016,32.16726]
[1778850584749,30.28,80089.53,0.0,0.44022,0.00016,32.16951]
[1778850588252,30.27,80082.0,0.0,0.43902,0.00016,32.15155]
[1778850593287,30.27,80085.93,0.0,0.43964,0.00016,32.1609]
[1778850598356,30.27,80085.2,0.0,0.43952,0.00016,32.15913]
[1778850598458,30.27,80085.35,0.0,0.43955,0.00016,32.15948]
[1778850602700,30.28,80087.54,0.0,0.4399,0.00016,32.16478]
[1778850602763,30.28,80087.54,0.0,0.4399,0.00016,32.16478]
[1778850602770,30.28,80087.54,0.0,0.4399,0.00016,32.16478]
[1778850602864,30.28,80089.78,0.0,0.44026,0.00016,32.17011]
[1778850602915,30.28,80089.78,0.0,0.44026,0.00016,32.17011]
[1778850602938,30.28,80089.78,0.0,0.44026,0.00016,32.17011]
[1778850602950,30.28,80089.78,0.0,0.44026,0.00016,32.17011]
[1778850603919,30.28,80084.86,0.0,0.43948,0.00016,32.15842]
[1778850609399,30.28,80078.59,0.0,0.43848,0.00016,32.14336]
[1778850612411,30.28,80077.64,0.0,0.43832,0.00016,32.14106]
[1778850613711,30.28,80077.64,0.0,0.43832,0.00016,32.14106]
[1778850613780,30.28,80077.64,0.0,0.43832,0.00016,32.14106]
[1778850614305,30.28,80077.64,0.0,0.43832,0.00016,32.14106]
[1778850614438,30.28,80077.64,0.0,0.43832,0.00016,32.14106]
[1778850614539,30.28,80078.17,0.0,0.43841,0.00016,32.14238]
[1778850616627,30.28,80078.9,0.0,0.43853,0.00016,32.14414]
[1778850616720,30.28,80078.9,0.0,0.43853,0.00016,32.14414]
[1778850617809,30.28,80078.94,0.0,0.43853,0.00016,32.14424]
[1778850618360,30.28,80074.18,0.0,0.43777,0.00016,32.13268]
[1778850622477,30.28,80073.24,0.0,0.43762,0.00016,32.13039]
[1778850626033,30.28,80077.79,0.0,0.43835,0.00016,32.14146]
[1778850626605,30.28,80077.79,0.0,0.43835,0.00016,32.14146]
[1778850626679,30.28,80082.56,0.0,0.43911,0.00016,32.15295]
[1778850627379,30.28,80082.56,0.0,0.43911,0.00016,32.15295]
[1778850627384,30.28,80082.56,0.0,0.43911,0.00016,32.15295]
[1778850627428,30.28,80082.56,0.0,0.43911,0.00016,32.15295]
[1778850627740,30.28,80082.56,0.0,0.43911,0.00016,32.15295]
[1778850627822,30.28,80090.09,0.0,0.44032,0.00016,32.17086]
[1778850628128,30.28,80090.09,0.0,0.44032,0.00016,32.17086]
[1778850628320,30.28,80090.09,0.0,0.44032,0.00016,32.17086]
[1778850628378,30.28,80090.09,0.0,0.44032,0.00016,32.17086]
[1778850629313,30.28,80091.79,0.0,0.44059,0.00016,32.17489]
[1778850632068,30.28,80099.78,0.0,0.44186,0.00016,32.19052]
[1778850632107,30.28,80099.78,0.0,0.44186,0.00016,32.19052]
[1778850633078,30.28,80102.39,0.0,0.44228,0.00016,32.19654]
[1778850633089,30.28,80102.39,0.0,0.44228,0.00016,32.19654]
[1778850633169,30.28,80102.39,0.0,0.44228,0.00016,32.19654]
[1778850634821,30.28,80103.84,0.0,0.44252,0.00016,32.19988]
[1778850639422,30.28,80101.73,0.0,0.44218,0.00016,32.19511]
[1778850641620,30.28,80106.57,0.0,0.44296,0.00016,32.20619]
[1778850641793,30.28,80106.57,0.0,0.44296,0.00016,32.20619]
[1778850647670,30.29,80106.88,0.0,0.44301,0.00016,32.20694]
[1778850651467,30.29,80107.56,0.0,0.44312,0.00016,32.20851]
[1778850653646,30.29,80104.41,0.0,0.44262,0.00016,32.20136]
[1778850658747,30.29,80109.06,0.0,0.44337,0.00016,32.21197]
[1778850663782,30.29,80109.9,0.0,0.44351,0.00016,32.2139]
[1778850668701,30.29,80111.56,0.0,0.44377,0.00016,32.21766]
[1778850668754,30.29,80111.56,0.0,0.44377,0.00016,32.21766]
[1778850669073,30.29,80116.31,0.0,0.44453,0.00016,32.22828]
[1778850669825,30.29,80124.76,0.0,0.44589,0.00016,32.24687]
[1778850671258,30.29,80125.89,0.0,0.44607,0.00016,32.24933]
[1778850672317,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672327,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672362,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672410,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672422,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672605,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672645,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672664,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672702,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672767,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672797,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672837,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672866,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672920,30.29,80126.38,0.0,0.44615,0.00016,32.2504]
[1778850672918,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673008,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673143,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673184,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673250,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673396,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673399,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673900,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673911,30.29,80134.81,0.0,0.4475,0.00016,32.26852]
[1778850673921,30.3,80134.75,0.0,0.44749,0.00016,32.26843]
[1778850674058,30.3,80134.75,0.0,0.44749,0.00016,32.26843]
[1778850674266,30.3,80134.75,0.0,0.44749,0.00016,32.26843]
[1778850674862,30.3,80125.13,0.0,0.44595,0.00016,32.24776]
[1778850675311,30.3,80125.13,0.0,0.44595,0.00016,32.24776]
[1778850677745,30.3,80126.39,0.0,0.44616,0.00016,32.25052]
[1778850681798,30.3,80127.65,0.0,0.44636,0.00016,32.25329]
[1778850681897,30.3,80127.65,0.0,0.44636,0.00016,32.25329]
[1778850682917,30.3,80112.96,0.0,0.44401,0.00016,32.22099]
[1778850683016,30.3,80112.96,0.0,0.44401,0.00016,32.22099]
[1778850685026,30.3,80114.05,0.0,0.44419,0.00016,32.22343]
[1778850685942,30.3,80121.92,0.0,0.44545,0.00016,32.24083]
[1778850686036,30.3,80121.92,0.0,0.44545,0.00016,32.24083]
[1778850688868,30.3,80119.12,0.0,0.445,0.00016,32.23469]
[1778850689802,30.3,80119.2,0.0,0.44501,0.00016,32.23487]
[1778850690842,30.3,80119.5,0.0,0.44506,0.00016,32.23554]
[1778850694655,30.3,80119.74,0.0,0.4451,0.00016,32.23305]
[1778850695589,30.3,80120.5,0.0,0.44522,0.00016,32.23473]
[1778850695654,30.3,80121.47,0.0,0.44537,0.00016,32.23687]
[1778850698335,30.3,80120.1,0.0,0.44515,0.00016,32.23386]
[1778850698674,30.3,80120.1,0.0,0.44515,0.00016,32.23386]
[1778850706082,30.3,80117.27,0.0,0.4447,0.00016,32.22759]
[1778850708145,30.3,80116.18,0.0,0.44453,0.00016,32.22517]
[1778850708495,30.3,80116.18,0.0,0.44453,0.00016,32.22517]
[1778850716153,30.3,80117.35,0.0,0.44471,0.00016,32.22777]
[1778850717970,30.3,80117.35,0.0,0.44471,0.00016,32.22777]
[1778850718470,30.3,80116.16,0.0,0.44452,0.00016,32.22514]
[1778850718971,30.3,80116.16,0.0,0.44452,0.00016,32.22514]
[1778850719713,30.3,80114.8,0.0,0.44431,0.00016,32.22211]
[1778850723872,30.3,80103.54,0.0,0.44251,0.00016,32.19672]
[1778850729414,30.31,80100.54,0.0,0.44204,0.00016,32.18994]
[1778850734346,30.31,80102.42,0.0,0.44235,0.00016,32.19435]
[1778850735279,30.31,80101.66,0.0,0.44223,0.00016,32.19262]
[1778850736927,30.31,80095.24,0.0,0.4412,0.00016,32.17781]
[1778850741808,30.31,80091.34,0.0,0.44059,0.00016,32.16879]
[1778850742609,30.31,80091.27,0.0,0.44058,0.00016,32.16865]
[1778850743791,30.32,80092.56,0.0,0.44079,0.00016,32.17169]
[1778850743837,30.32,80092.56,0.0,0.44079,0.00016,32.17169]
[1778850745804,30.32,80082.24,0.0,0.43914,0.00016,32.14731]
[1778850751407,30.32,80076.54,0.0,0.43825,0.00016,32.13078]
[1778850753841,30.33,80076.4,0.0,0.43823,0.00016,32.13047]
[1778850758092,30.33,80080.65,0.1,0.43892,0.00016,32.14088]
[1778850758095,30.33,80080.65,0.1,0.43892,0.00016,32.14088]
[1778850758456,30.33,80077.29,0.1,0.43838,0.00016,32.13282]
[1778850759100,30.33,80077.29,0.1,0.43838,0.00016,32.13282]
[1778850759463,30.33,80074.61,0.1,0.43796,0.00016,32.12632]
[1778850760701,30.33,80074.61,0.1,0.43796,0.00016,32.12632]
[1778850760737,30.33,80074.61,0.1,0.43796,0.00016,32.12632]
[1778850760840,30.33,80074.61,0.1,0.43796,0.00016,32.12632]
[1778850761320,30.33,80073.16,0.1,0.43772,0.00016,32.12279]
[1778850761917,30.33,80073.16,0.1,0.43772,0.00016,32.12279]
[1778850765145,30.33,80069.73,0.1,0.43718,0.00016,32.11441]
[1778850767537,30.33,80068.05,0.1,0.43691,0.00016,32.11029]
[1778850767601,30.33,80073.52,0.1,0.43778,0.00016,32.12369]
[1778850768311,30.33,80073.52,0.1,0.43778,0.00016,32.12369]
[1778850773565,30.34,80077.52,0.1,0.43844,0.00016,32.13359]
[1778850778600,30.34,80079.54,0.1,0.43877,0.00016,32.13861]
[1778850780970,30.34,80079.02,0.1,0.43869,0.00016,32.13738]
[1778850780992,30.34,80079.02,0.1,0.43869,0.00016,32.13738]
[1778850781009,30.34,80079.02,0.1,0.43869,0.00016,32.13738]
[1778850781967,30.35,80078.62,0.1,0.43863,0.00016,32.13645]
[1778850782261,30.35,80083.91,0.1,0.43947,0.00016,32.14914]
[1778850783199,30.35,80085.67,0.1,0.43976,0.00016,32.15336]
[1778850783804,30.35,80085.67,0.1,0.43976,0.00016,32.15336]
[1778850784208,30.35,80079.33,0.1,0.43875,0.00016,32.13826]
[1778850784264,30.35,80079.33,0.1,0.43875,0.00016,32.13826]
[1778850789677,30.36,80078.23,0.1,0.43859,0.00016,32.1358]
[1778850794712,30.36,80080.71,0.1,0.439,0.00016,32.14194]
[1778850796073,30.36,80080.71,0.1,0.439,0.00016,32.14194]
[1778850796247,30.36,80080.73,0.1,0.439,0.00016,32.14202]
[1778850796313,30.36,80080.73,0.1,0.439,0.00016,32.14202]
[1778850796872,30.36,80080.73,0.1,0.439,0.00016,32.14202]
[1778850796973,30.36,80073.15,0.1,0.4378,0.00016,32.12375]
[1778850797714,30.36,80073.15,0.1,0.4378,0.00016,32.12375]
[1778850797733,30.36,80070.75,0.1,0.43742,0.00016,32.11789]
[1778850798427,30.36,80070.75,0.1,0.43742,0.00016,32.11789]
[1778850799356,30.36,80068.24,0.1,0.43702,0.00016,32.11178]
[1778850799747,30.37,80068.42,0.1,0.43705,0.00016,32.11225]
[1778850800336,30.37,80068.42,0.1,0.43705,0.00016,32.11225]
[1778850800609,30.37,80068.42,0.1,0.43705,0.00016,32.11225]
[1778850800754,30.37,80068.51,0.1,0.43707,0.00016,32.11247]
[1778850801300,30.37,80068.51,0.1,0.43707,0.00016,32.11247]
[1778850801315,30.37,80068.51,0.1,0.43707,0.00016,32.11247]
[1778850801332,30.37,80068.51,0.1,0.43707,0.00016,32.11247]
[1778850801339,30.37,80068.51,0.1,0.43707,0.00016,32.11247]
[1778850801484,30.37,80068.51,0.1,0.43707,0.00016,32.11247]
[1778850801908,30.37,80067.14,0.1,0.43685,0.00016,32.10914]
[1778850807061,30.37,80063.04,0.1,0.4362,0.00016,32.099]
[1778850808241,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808318,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808333,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808363,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808493,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808659,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808823,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808889,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850808983,30.37,80062.38,0.1,0.43609,0.00016,32.09736]
[1778850809053,30.37,80073.11,0.1,0.4378,0.00016,32.12376]
[1778850809290,30.37,80073.11,0.1,0.4378,0.00016,32.12376]
[1778850810250,30.37,80079.42,0.1,0.43881,0.00016,32.13904]
[1778850810524,30.37,80079.42,0.1,0.43881,0.00016,32.13904]
[1778850810580,30.37,80079.42,0.1,0.43881,0.00016,32.13904]
[1778850810788,30.37,80079.42,0.1,0.43881,0.00016,32.13904]
[1778850815863,30.37,80078.46,0.1,0.43867,0.00016,32.13389]
[1778850817863,30.37,80077.82,0.1,0.43857,0.00016,32.13239]
[1778850817880,30.37,80077.82,0.1,0.43857,0.00016,32.13239]
[1778850817955,30.38,80076.66,0.1,0.43838,0.00016,32.12962]
[1778850821970,30.37,80077.75,0.1,0.43855,0.00016,32.13221]
[1778850827600,30.37,80078.34,0.1,0.43864,0.00016,32.13356]
[1778850827947,30.37,80079.53,0.1,0.43883,0.00016,32.13641]
[1778850828320,30.37,80079.53,0.1,0.43883,0.00016,32.13641]
[1778850828389,30.37,80079.53,0.1,0.43883,0.00016,32.13641]
[1778850828954,30.37,80077.33,0.1,0.43848,0.00016,32.13115]
[1778850834027,30.37,80077.32,0.1,0.43848,0.00016,32.13109]
[1778850840167,30.37,80076.96,0.1,0.43842,0.00016,32.13016]
[1778850841804,30.37,80074.09,0.1,0.43796,0.00016,32.1232]
[1778850844487,30.37,80077.08,0.1,0.43843,0.00016,32.13042]
[1778850845340,30.37,80077.14,0.1,0.43844,0.00016,32.13055]
[1778850845348,30.37,80077.14,0.1,0.43844,0.00016,32.13055]
[1778850845892,30.37,80077.14,0.1,0.43844,0.00016,32.13055]
[1778850846074,30.37,80082.54,0.1,0.4393,0.00016,32.14349]
[1778850846345,30.37,80082.54,0.1,0.4393,0.00016,32.14349]
[1778850846604,30.37,80082.54,0.1,0.4393,0.00016,32.14349]
[1778850846605,30.37,80082.54,0.1,0.4393,0.00016,32.14349]
[1778850846609,30.37,80082.54,0.1,0.4393,0.00016,32.14349]
[1778850846980,30.37,80082.54,0.1,0.4393,0.00016,32.14349]
[1778850847081,30.37,80090.68,0.1,0.4406,0.00016,32.16276]
[1778850849095,30.37,80099.07,0.1,0.44194,0.00016,32.18226]
[1778850852111,30.37,80099.81,0.1,0.44206,0.00016,32.18398]
[1778850852170,30.37,80100.64,0.1,0.44219,0.00016,32.18589]
[1778850852274,30.37,80100.64,0.1,0.44219,0.00016,32.18589]
[1778850853646,30.37,80102.33,0.1,0.44246,0.00016,32.18977]
[1778850855212,30.37,80102.78,0.1,0.44254,0.00016,32.19081]
[1778850855223,30.37,80102.78,0.1,0.44254,0.00016,32.19081]
[1778850855387,30.37,80102.78,0.1,0.44254,0.00016,32.19081]
[1778850857327,30.37,80102.85,0.1,0.44255,0.00016,32.19098]
[1778850858176,30.37,80101.33,0.1,0.44231,0.00016,32.18751]
[1778850858237,30.37,80101.33,0.1,0.44231,0.00016,32.18751]
[1778850858328,30.37,80101.33,0.1,0.44231,0.00016,32.18751]
[1778850861352,30.37,80101.34,0.1,0.44231,0.00016,32.18756]
[1778850867222,30.38,80105.95,0.1,0.44305,0.00016,32.1981]
[1778850872257,30.38,80107.53,0.1,0.4433,0.00016,32.19868]
[1778850876285,30.38,80115.09,0.1,0.4445,0.00016,32.21561]
[1778850881726,30.38,80113.31,0.1,0.44422,0.00016,32.21165]
[1778850885348,30.38,80123.88,0.1,0.44591,0.00016,32.2349]
[1778850890383,30.38,80121.88,0.1,0.44559,0.00016,32.23054]
[1778850895418,30.38,80123.42,0.1,0.44583,0.00016,32.2339]
[1778850896594,30.38,80123.42,0.1,0.44583,0.00016,32.2339]
[1778850902467,30.38,80124.0,0.1,0.44593,0.00016,32.23519]
[1778850907502,30.38,80121.82,0.1,0.44558,0.00016,32.23044]
[1778850908510,30.38,80121.82,0.1,0.44558,0.00016,32.23044]
[1778850908538,30.38,80121.82,0.1,0.44558,0.00016,32.23044]
[1778850908849,30.38,80121.82,0.1,0.44558,0.00016,32.23044]
[1778850909361,30.38,80121.11,0.1,0.44547,0.00016,32.22889]
[1778850909615,30.38,80121.11,0.1,0.44547,0.00016,32.22889]
[1778850909698,30.38,80107.97,0.1,0.44337,0.00016,32.19972]
[1778850910292,30.38,80107.97,0.1,0.44337,0.00016,32.19972]
[1778850910331,30.38,80107.97,0.1,0.44337,0.00016,32.19972]
[1778850910419,30.38,80107.97,0.1,0.44337,0.00016,32.19972]
[1778850910436,30.38,80107.97,0.1,0.44337,0.00016,32.19972]
[1778850910700,30.38,80097.69,0.1,0.44173,0.00016,32.17628]
[1778850911304,30.38,80097.69,0.1,0.44173,0.00016,32.17628]
[1778850911534,30.38,80094.3,0.1,0.4412,0.00016,32.16848]
[1778850913548,30.38,80085.4,0.1,0.43978,0.00016,32.14766]
[1778850914247,30.38,80085.4,0.1,0.43978,0.00016,32.14766]
[1778850914292,30.38,80085.4,0.1,0.43978,0.00016,32.14766]
[1778850914331,30.38,80085.4,0.1,0.43978,0.00016,32.14766]
[1778850914556,30.38,80079.88,0.1,0.4389,0.00016,32.13451]
[1778850915630,30.38,80079.88,0.1,0.4389,0.00016,32.13451]
[1778850916496,30.38,80076.8,0.1,0.43842,0.00016,32.12714]
[1778850916831,30.38,80067.34,0.1,0.43691,0.00016,32.10408]
[1778850917491,30.38,80067.34,0.1,0.43691,0.00016,32.10408]
[1778850920607,30.38,80065.99,0.1,0.4367,0.00016,32.10076]
[1778850925436,30.38,80064.51,0.1,0.43646,0.00016,32.09712]
[1778850926201,30.38,80064.51,0.1,0.43646,0.00016,32.09712]
[1778850926322,30.38,80062.64,0.1,0.43616,0.00016,32.09249]
[1778850928469,30.38,80068.59,0.1,0.43711,0.00016,32.10718]
[1778850928862,30.38,80068.59,0.1,0.43711,0.00016,32.10718]
[1778850929041,30.38,80068.59,0.1,0.43711,0.00016,32.10718]
[1778850929049,30.38,80073.76,0.1,0.43793,0.00016,32.11979]
[1778850929232,30.38,80073.76,0.1,0.43793,0.00016,32.11979]
[1778850930209,30.38,80073.76,0.1,0.43793,0.00016,32.11979]
[1778850930268,30.38,80081.02,0.1,0.43909,0.00016,32.1373]
[1778850930316,30.38,80081.02,0.1,0.43909,0.00016,32.1373]
[1778850930352,30.38,80081.02,0.1,0.43909,0.00016,32.1373]
[1778850930670,30.38,80089.18,0.1,0.44039,0.00016,32.15663]
[1778850931602,30.38,80089.18,0.1,0.44039,0.00016,32.15663]
[1778850934521,30.38,80087.64,0.1,0.44014,0.00016,32.14998]
[1778850934532,30.38,80087.64,0.1,0.44014,0.00016,32.14998]
[1778850935548,30.39,80090.4,0.1,0.44058,0.00016,32.1565]
[1778850941664,30.39,80093.71,0.1,0.44112,0.00016,32.1644]
[1778850942869,30.39,80094.03,0.1,0.44118,0.00016,32.16517]
[1778850944251,30.4,80101.53,0.1,0.44238,0.00016,32.18252]
[1778850944341,30.4,80101.53,0.1,0.44238,0.00016,32.18252]
[1778850947492,30.4,80108.51,0.1,0.4435,0.00016,32.19848]
[1778850949367,30.4,80109.99,0.1,0.44374,0.00016,32.2018]
[1778850951029,30.4,80112.19,0.1,0.44409,0.00016,32.20672]
[1778850952531,30.4,80118.4,0.1,0.44508,0.00016,32.22046]
[1778850954192,30.4,80120.64,0.1,0.44543,0.00016,32.22536]
[1778850954240,30.4,80120.64,0.1,0.44543,0.00016,32.22536]
[1778850955235,30.4,80123.27,0.1,0.44585,0.00016,32.2311]
[1778850955309,30.4,80118.54,0.1,0.4451,0.00016,32.22077]
[1778850957372,30.4,80116.56,0.1,0.44478,0.00016,32.2164]
[1778850957441,30.4,80116.56,0.1,0.44478,0.00016,32.2164]
[1778850957488,30.4,80116.56,0.1,0.44478,0.00016,32.2164]
[1778850957863,30.4,80116.56,0.1,0.44478,0.00016,32.2164]
[1778850957893,30.4,80116.56,0.1,0.44478,0.00016,32.2164]
[1778850957971,30.4,80116.56,0.1,0.44478,0.00016,32.2164]
[1778850958018,30.4,80116.56,0.1,0.44478,0.00016,32.2164]
[1778850958121,30.4,80108.51,0.1,0.4435,0.00016,32.19847]
[1778850958906,30.4,80108.51,0.1,0.4435,0.00016,32.19847]
[1778850959053,30.4,80094.71,0.1,0.4413,0.00016,32.16699]
[1778850959393,30.4,80094.71,0.1,0.4413,0.00016,32.16699]
[1778850964996,30.4,80095.92,0.1,0.4415,0.00016,32.16986]
[1778850968406,30.41,80094.04,0.1,0.44121,0.00016,32.16557]
[1778850968816,30.41,80094.04,0.1,0.44121,0.00016,32.16557]
[1778850969407,30.41,80089.96,0.1,0.44056,0.00016,32.15607]
[1778850970374,30.41,80087.02,0.1,0.44009,0.00016,32.1492]
[1778850970507,30.41,80087.02,0.1,0.44009,0.00016,32.1492]
[1778850970952,30.41,80079.45,0.1,0.43889,0.00016,32.13125]
[1778850971489,30.41,80079.45,0.1,0.43889,0.00016,32.13125]
[1778850971813,30.41,80079.45,0.1,0.43889,0.00016,32.13125]
[1778850972871,30.41,80076.38,0.1,0.4384,0.00016,32.12386]
[1778850972966,30.41,80076.77,0.1,0.43846,0.00016,32.12479]
[1778850973290,30.41,80076.77,0.1,0.43846,0.00016,32.12479]
[1778850979008,30.41,80074.78,0.1,0.43816,0.00016,32.12015]
[1778850983841,30.42,80079.81,0.1,0.43897,0.00016,32.13234]
[1778850986493,30.42,80076.15,0.1,0.43839,0.00016,32.12362]
[1778850986987,30.42,80076.15,0.1,0.43839,0.00016,32.12362]
[1778850987978,30.42,80082.17,0.1,0.43935,0.00016,32.13806]
[1778850988019,30.42,80082.17,0.1,0.43935,0.00016,32.13806]
[1778850993109,30.42,80083.57,0.1,0.43958,0.00016,32.1385]
[1778850993955,30.42,80083.57,0.1,0.43958,0.00016,32.1385]
[1778850995514,30.43,80086.74,0.1,0.44009,0.00016,32.14604]
[1778850997312,30.43,80088.81,0.1,0.44042,0.00016,32.15096]
[1778850997315,30.43,80088.81,0.1,0.44042,0.00016,32.15096]
[1778851000425,30.43,80090.52,0.1,0.4407,0.00016,32.15505]
[1778851001824,30.43,80090.71,0.1,0.44073,0.00016,32.15552]
[1778851002004,30.43,80090.71,0.1,0.44073,0.00016,32.15552]
[1778851002128,30.43,80090.71,0.1,0.44073,0.00016,32.15552]
[1778851003429,30.43,80099.46,0.1,0.44213,0.00016,32.17579]
[1778851004094,30.43,80099.46,0.1,0.44213,0.00016,32.17579]
[1778851004141,30.43,80099.46,0.1,0.44213,0.00016,32.17579]
[1778851004186,30.43,80108.38,0.1,0.44355,0.00016,32.19602]
[1778851004306,30.43,80108.38,0.1,0.44355,0.00016,32.19602]
[1778851010228,30.44,80099.64,0.1,0.44216,0.00016,32.17625]
[1778851015263,30.44,80098.47,0.1,0.44198,0.00016,32.17362]
[1778851019589,30.44,80102.37,0.1,0.4426,0.00016,32.18255]
[1778851019640,30.44,80102.37,0.1,0.4426,0.00016,32.18255]
[1778851021688,30.44,80092.78,0.1,0.44108,0.00016,32.16052]
[1778851021915,30.44,80092.78,0.1,0.44108,0.00016,32.16052]
[1778851021919,30.44,80092.78,0.1,0.44108,0.00016,32.16052]
[1778851021981,30.44,80092.78,0.1,0.44108,0.00016,32.16052]
[1778851024617,30.44,80087.67,0.1,0.44027,0.00016,32.14862]
[1778851024622,30.44,80087.67,0.1,0.44027,0.00016,32.14862]
[1778851025027,30.44,80087.67,0.1,0.44027,0.00016,32.14862]
[1778851025209,30.44,80087.67,0.1,0.44027,0.00016,32.14862]
[1778851026234,30.44,80087.51,0.1,0.44024,0.00016,32.14827]
[1778851032691,30.44,80094.81,0.1,0.44141,0.00016,32.1654]
[1778851032695,30.44,80094.81,0.1,0.44141,0.00016,32.1654]
[1778851032929,30.44,80094.81,0.1,0.44141,0.00016,32.1654]
[1778851034519,30.45,80092.27,0.1,0.44101,0.00016,32.15956]
[1778851036515,30.45,80093.02,0.1,0.44114,0.00016,32.16135]
[1778851036815,30.45,80093.02,0.1,0.44114,0.00016,32.16135]
[1778851037534,30.45,80095.42,0.1,0.44152,0.00016,32.16694]
[1778851037564,30.45,80087.84,0.1,0.44032,0.00016,32.14934]
[1778851039419,30.45,80084.67,0.1,0.43982,0.00016,32.14188]
[1778851044306,30.46,80083.51,0.1,0.43964,0.00016,32.13927]
[1778851044998,30.46,80084.04,0.1,0.43973,0.00016,32.14056]
[1778851045065,30.46,80085.08,0.1,0.43989,0.00016,32.14301]
[1778851050337,30.45,80084.19,0.1,0.43975,0.00016,32.14084]
[1778851054831,30.45,80084.66,0.1,0.43981,0.00016,32.1388]
[1778851054922,30.45,80084.86,0.1,0.43983,0.00016,32.13923]
[1778851055568,30.45,80084.86,0.1,0.43983,0.00016,32.13923]
[1778851056588,30.45,80090.65,0.1,0.44075,0.00016,32.1528]
[1778851060044,30.45,80092.66,0.1,0.44107,0.00016,32.15744]
[1778851061384,30.45,80096.43,0.1,0.44167,0.00016,32.16614]
[1778851062180,30.45,80096.43,0.1,0.44167,0.00016,32.16614]
[1778851066735,30.44,80097.66,0.1,0.44186,0.00016,32.16893]
[1778851066754,30.44,80097.66,0.1,0.44186,0.00016,32.16893]
[1778851066764,30.44,80097.66,0.1,0.44186,0.00016,32.16893]
[1778851067745,30.44,80097.54,0.1,0.44184,0.00016,32.16865]
[1778851068302,30.44,80097.54,0.1,0.44184,0.00016,32.16865]
[1778851074694,30.44,80091.75,0.1,0.44091,0.00016,32.15515]
[1778851077602,30.44,80091.29,0.1,0.44084,0.00016,32.15405]
[1778851077845,30.44,80091.29,0.1,0.44084,0.00016,32.15405]
[1778851083756,30.44,80092.04,0.1,0.44095,0.00016,32.15568]
[1778851085555,30.43,80092.29,0.1,0.44098,0.00016,32.15624]
[1778851088310,30.43,80091.73,0.1,0.44089,0.00016,32.15491]
[1778851093258,30.43,80093.03,0.1,0.44109,0.00016,32.15785]
[1778851094172,30.43,80093.03,0.1,0.44109,0.00016,32.15784]
[1778851094922,30.43,80092.28,0.1,0.44097,0.00016,32.15608]
[1778851095808,30.43,80092.1,0.1,0.44094,0.00016,32.15564]
[1778851097009,30.43,80086.64,0.1,0.44007,0.00016,32.14284]
[1778851097021,30.43,80086.64,0.1,0.44007,0.00016,32.14284]
[1778851097345,30.43,80086.64,0.1,0.44007,0.00016,32.14284]
[1778851097096,30.43,80085.87,0.1,0.43995,0.00016,32.141]
[1778851097828,30.43,80085.87,0.1,0.43995,0.00016,32.141]
[1778851098299,30.43,80085.87,0.1,0.43995,0.00016,32.141]
[1778851098867,30.43,80081.03,0.1,0.43918,0.00016,32.12958]
[1778851103631,30.43,80081.99,0.1,0.43934,0.00016,32.132]
[1778851104505,30.44,80083.24,0.1,0.43955,0.00016,32.135]
[1778851105128,30.44,80083.24,0.1,0.43955,0.00016,32.135]
[1778851105546,30.44,80085.15,0.1,0.43985,0.00016,32.13954]
[1778851105817,30.44,80085.15,0.1,0.43985,0.00016,32.13954]
[1778851109226,30.44,80086.68,0.1,0.4401,0.00016,32.14321]
[1778851115105,30.44,80084.58,0.1,0.43977,0.00016,32.13534]
[1778851115509,30.44,80086.3,0.1,0.44004,0.00016,32.13943]
[1778851121043,30.45,80087.52,0.1,0.44025,0.00016,32.14249]
[1778851122526,30.45,80088.61,0.1,0.44043,0.00016,32.14508]
[1778851122933,30.45,80088.61,0.1,0.44043,0.00016,32.14508]
[1778851123942,30.45,80091.21,0.1,0.44085,0.00016,32.15119]
[1778851124552,30.45,80098.15,0.1,0.44195,0.00016,32.16724]
[1778851124737,30.45,80098.15,0.1,0.44195,0.00016,32.16724]
[1778851130415,30.45,80107.44,0.1,0.44343,0.00016,32.18833]
[1778851130851,30.45,80108.0,0.1,0.44352,0.00016,32.18959]
[1778851130896,30.45,80108.0,0.1,0.44352,0.00016,32.18959]
[1778851131229,30.45,80108.0,0.1,0.44352,0.00016,32.18959]
[1778851131256,30.45,80108.0,0.1,0.44352,0.00016,32.18959]
[1778851131316,30.45,80116.89,0.1,0.44493,0.00016,32.20933]
[1778851136148,30.45,80124.42,0.1,0.44613,0.00016,32.22575]
[1778851138036,30.45,80122.81,0.1,0.44587,0.00016,32.22226]
[1778851143197,30.45,80123.78,0.1,0.44603,0.00016,32.22438]
[1778851148232,30.45,80126.29,0.1,0.44643,0.00016,32.22982]
[1778851148907,30.45,80126.29,0.1,0.44643,0.00016,32.22982]
[1778851148988,30.45,80126.29,0.1,0.44643,0.00016,32.22982]
[1778851149085,30.45,80126.29,0.1,0.44643,0.00016,32.22982]
[1778851154275,30.46,80130.31,0.1,0.44708,0.00016,32.23847]
[1778851159310,30.46,80134.26,0.1,0.44771,0.00016,32.2469]
[1778851162577,30.46,80136.38,0.1,0.44805,0.00016,32.25141]
[1778851164591,30.46,80139.95,0.1,0.44862,0.00016,32.2589]
[1778851165352,30.46,80139.85,0.1,0.44861,0.00016,32.25871]
[1778851168069,30.46,80140.27,0.1,0.44868,0.00016,32.25958]
[1778851168141,30.46,80140.27,0.1,0.44868,0.00016,32.25958]
[1778851170678,30.46,80142.89,0.1,0.44909,0.00016,32.26501]
[1778851174433,30.46,80142.94,0.1,0.4491,0.00016,32.26209]
[1778851175618,30.46,80138.08,0.1,0.44832,0.00016,32.252]
[1778851178452,30.46,80136.17,0.1,0.44802,0.00016,32.248]
[1778851179450,30.46,80134.98,0.1,0.44783,0.00016,32.24552]
[1778851179635,30.46,80134.98,0.1,0.44783,0.00016,32.24552]
[1778851180457,30.46,80126.47,0.1,0.44648,0.00016,32.22744]
[1778851181136,30.46,80126.47,0.1,0.44648,0.00016,32.22744]
[1778851181193,30.46,80126.47,0.1,0.44648,0.00016,32.22744]
[1778851183032,30.47,80122.03,0.1,0.44577,0.00016,32.21787]
[1778851183091,30.47,80122.03,0.1,0.44577,0.00016,32.21787]
[1778851183257,30.47,80122.03,0.1,0.44577,0.00016,32.21787]
[1778851185987,30.47,80111.5,0.1,0.4441,0.00016,32.19473]
[1778851187525,30.47,80112.02,0.1,0.44418,0.00016,32.19588]
[1778851193357,30.46,80113.09,0.1,0.44435,0.00016,32.19824]
[1778851198583,30.46,80122.83,0.1,0.4459,0.00016,32.21959]
[1778851203618,30.47,80126.28,0.1,0.44645,0.00016,32.22706]
[1778851204807,30.47,80126.28,0.1,0.44645,0.00016,32.22706]
[1778851206202,30.47,80129.27,0.1,0.44693,0.00016,32.23347]
[1778851206229,30.47,80131.32,0.1,0.44725,0.00016,32.23784]
[1778851209029,30.47,80133.7,0.1,0.44763,0.00016,32.24289]
[1778851209100,30.47,80135.27,0.1,0.44789,0.00016,32.24622]
[1778851211674,30.47,80127.4,0.1,0.44664,0.00016,32.22954]
[1778851214578,30.47,80122.87,0.1,0.44592,0.00016,32.21979]
[1778851221744,30.47,80124.75,0.1,0.44622,0.00016,32.22387]
[1778851226779,30.47,80124.8,0.1,0.44623,0.00016,32.22399]
[1778851231814,30.47,80129.2,0.1,0.44692,0.00016,32.23042]
[1778851236849,30.47,80130.68,0.1,0.44716,0.00016,32.23359]
[1778851239729,30.47,80130.92,0.1,0.4472,0.00016,32.23411]
[1778851240804,30.47,80134.45,0.1,0.44776,0.00016,32.24159]
[1778851240877,30.47,80137.48,0.1,0.44824,0.00016,32.24796]
[1778851245912,30.48,80138.06,0.1,0.44834,0.00016,32.24921]
[1778851250583,30.48,80135.0,0.1,0.44786,0.00016,32.24283]
[1778851250947,30.48,80135.36,0.1,0.44791,0.00016,32.2436]
[1778851255982,30.48,80135.57,0.1,0.44795,0.00016,32.24408]
[1778851257388,30.48,80135.57,0.1,0.44795,0.00016,32.24408]
[1778851260374,30.48,80137.35,0.1,0.44824,0.00016,32.24784]
[1778851260385,30.48,80137.35,0.1,0.44824,0.00016,32.24784]
[1778851260405,30.48,80137.93,0.1,0.44833,0.00016,32.24906]
[1778851260596,30.48,80137.93,0.1,0.44833,0.00016,32.24906]
[1778851261804,30.48,80138.92,0.1,0.44849,0.00016,32.25111]
[1778851267060,30.48,80141.23,0.1,0.44886,0.00016,32.25592]
[1778851269052,30.48,80141.04,0.1,0.44883,0.00016,32.25553]
[1778851272793,30.48,80142.26,0.1,0.44902,0.00016,32.25807]
[1778851276692,30.48,80142.6,0.1,0.44908,0.00016,32.25879]
[1778851281612,30.48,80145.56,0.1,0.44955,0.00016,32.2649]
[1778851281658,30.48,80145.56,0.1,0.44955,0.00016,32.2649]
[1778851281670,30.48,80145.56,0.1,0.44955,0.00016,32.2649]
[1778851282709,30.48,80148.12,0.1,0.44996,0.00016,32.27013]
[1778851283627,30.48,80151.47,0.1,0.45049,0.00016,32.27692]
[1778851284410,30.48,80151.47,0.1,0.45049,0.00016,32.27692]
[1778851284448,30.48,80151.47,0.1,0.45049,0.00016,32.27692]
[1778851284553,30.48,80151.47,0.1,0.45049,0.00016,32.27692]
[1778851284702,30.48,80151.82,0.1,0.45055,0.00016,32.27762]
[1778851284760,30.48,80151.82,0.1,0.45055,0.00016,32.27762]
[1778851284764,30.48,80151.82,0.1,0.45055,0.00016,32.27762]
[1778851288864,30.48,80155.26,0.1,0.45109,0.00016,32.28452]
[1778851288911,30.48,80155.26,0.1,0.45109,0.00016,32.28452]
[1778851290592,30.48,80148.61,0.1,0.45004,0.00016,32.27111]
[1778851293119,30.48,80149.76,0.1,0.45021,0.00016,32.27041]
[1778851298280,30.48,80141.61,0.1,0.44892,0.00016,32.25374]
[1778851303315,30.48,80142.33,0.1,0.44903,0.00016,32.25524]
[1778851308350,30.49,80141.99,0.1,0.44898,0.00016,32.25456]
[1778851313385,30.49,80144.42,0.1,0.44937,0.00016,32.25958]
[1778851313697,30.49,80144.42,0.1,0.44937,0.00016,32.25958]
[1778851314418,30.49,80144.42,0.1,0.44937,0.00016,32.25958]
[1778851318358,30.49,80144.98,0.1,0.44946,0.00016,32.26074]
[1778851320270,30.49,80146.35,0.1,0.44968,0.00016,32.26355]
[1778851325470,30.49,80144.4,0.1,0.44937,0.00016,32.25956]
[1778851330505,30.49,80140.12,0.1,0.44869,0.00016,32.25072]
[1778851335540,30.49,80141.69,0.1,0.44894,0.00016,32.25399]
[1778851340575,30.49,80145.86,0.1,0.4496,0.00016,32.26257]
[1778851341631,30.49,80145.86,0.1,0.4496,0.00016,32.26257]
[1778851344829,30.49,80148.58,0.1,0.45003,0.00016,32.26811]
[1778851350031,30.49,80155.99,0.1,0.45122,0.00016,32.28307]
[1778851350969,30.49,80156.37,0.1,0.45128,0.00016,32.28383]
[1778851351421,30.49,80156.37,0.1,0.45128,0.00016,32.28383]
[1778851352841,30.49,80156.94,0.1,0.45136,0.00016,32.28195]
[1778851353191,30.49,80156.94,0.1,0.45136,0.00016,32.28195]
[1778851353537,30.49,80156.94,0.1,0.45136,0.00016,32.28195]
[1778851353777,30.49,80156.55,0.1,0.4513,0.00016,32.2812]
[1778851355896,30.49,80157.38,0.1,0.45144,0.00016,32.28286]
[1778851355918,30.49,80157.38,0.1,0.45144,0.00016,32.28286]
[1778851355924,30.49,80157.38,0.1,0.45144,0.00016,32.28286]
[1778851355980,30.49,80157.64,0.1,0.45148,0.00016,32.28339]
[1778851356888,30.49,80157.64,0.1,0.45148,0.00016,32.28339]
[1778851361145,30.5,80160.99,0.1,0.45202,0.00016,32.2901]
[1778851363657,30.5,80161.19,0.1,0.45206,0.00016,32.29054]
[1778851363663,30.5,80161.98,0.1,0.45219,0.00016,32.29211]
[1778851363668,30.5,80161.98,0.1,0.45219,0.00016,32.29211]
[1778851363714,30.5,80161.98,0.1,0.45219,0.00016,32.29211]
[1778851363736,30.5,80160.1,0.1,0.45189,0.00016,32.28844]
[1778851364855,30.5,80160.1,0.1,0.45189,0.00016,32.28844]
[1778851365370,30.5,80160.1,0.1,0.45189,0.00016,32.28844]
[1778851365750,30.5,80150.08,0.1,0.4503,0.00016,32.26845]
[1778851367879,30.5,80151.85,0.1,0.45058,0.00016,32.27204]
[1778851373028,30.51,80150.82,0.1,0.45043,0.00016,32.27006]
[1778851373671,30.51,80149.78,0.1,0.45027,0.00016,32.26799]
[1778851374767,30.51,80148.41,0.1,0.45005,0.00016,32.26522]
[1778851380620,30.51,80147.38,0.1,0.44988,0.00016,32.26313]
[1778851381816,30.51,80148.06,0.1,0.44999,0.00016,32.26451]
[1778851381862,30.51,80151.73,0.1,0.45058,0.00016,32.27194]
[1778851385515,30.51,80151.19,0.1,0.45049,0.00016,32.27087]
[1778851385817,30.51,80150.91,0.1,0.45045,0.00016,32.27036]
[1778851386331,30.51,80150.91,0.1,0.45045,0.00016,32.27036]
[1778851386432,30.52,80150.89,0.1,0.45045,0.00016,32.27034]
[1778851386733,30.52,80150.89,0.1,0.45045,0.00016,32.27034]
[1778851387609,30.52,80150.89,0.1,0.45045,0.00016,32.27034]
[1778851386897,30.52,80151.29,0.1,0.45052,0.00016,32.27117]
[1778851387904,30.52,80151.33,0.1,0.45052,0.00016,32.27125]
[1778851390204,30.52,80151.65,0.1,0.45057,0.00016,32.27189]
[1778851390305,30.52,80152.21,0.1,0.45066,0.00016,32.27301]
[1778851391099,30.52,80152.21,0.1,0.45066,0.00016,32.27301]
[1778851391269,30.52,80152.21,0.1,0.45066,0.00016,32.27301]
[1778851391370,30.52,80152.14,0.1,0.45065,0.00016,32.27289]
[1778851392424,30.52,80152.14,0.1,0.45065,0.00016,32.27289]
[1778851393624,30.52,80152.45,0.1,0.45071,0.00016,32.27354]
[1778851402057,30.52,80147.76,0.1,0.44996,0.00016,32.26404]
[1778851403389,30.52,80147.42,0.1,0.4499,0.00016,32.26334]
[1778851403412,30.52,80149.09,0.1,0.45017,0.00016,32.26673]
[1778851404340,30.52,80149.09,0.1,0.45017,0.00016,32.26673]
[1778851404470,30.52,80149.09,0.1,0.45017,0.00016,32.26673]
[1778851410058,30.56,80154.14,0.1,0.45106,0.00016,32.27782]
[1778851411169,30.56,80154.14,0.1,0.45106,0.00016,32.27782]
[1778851415504,30.57,80157.15,0.1,0.45154,0.00016,32.28086]
[1778851415706,30.57,80157.15,0.1,0.45154,0.00016,32.28086]
[1778851415731,30.57,80156.91,0.1,0.45151,0.00016,32.2804]
[1778851416812,30.57,80159.71,0.1,0.45196,0.00016,32.28595]
[1778851417092,30.57,80159.71,0.1,0.45196,0.00016,32.28595]
[1778851417118,30.57,80159.71,0.1,0.45196,0.00016,32.28595]
[1778851417229,30.57,80159.71,0.1,0.45196,0.00016,32.28595]
[1778851417262,30.57,80159.71,0.1,0.45196,0.00016,32.28595]
[1778851417319,30.57,80159.71,0.1,0.45196,0.00016,32.28595]
[1778851417424,30.57,80169.8,0.1,0.45356,0.00016,32.30556]
[1778851417784,30.57,80169.8,0.1,0.45356,0.00016,32.30556]
[1778851418235,30.57,80169.8,0.1,0.45356,0.00016,32.30556]
[1778851418343,30.57,80169.8,0.1,0.45356,0.00016,32.30556]
[1778851418558,30.57,80184.48,0.1,0.4559,0.00016,32.33314]
[1778851419262,30.57,80184.48,0.1,0.4559,0.00016,32.33314]
[1778851419318,30.57,80184.48,0.1,0.4559,0.00016,32.33314]
[1778851420602,30.57,80180.64,0.1,0.45529,0.00016,32.32604]
[1778851422105,30.57,80179.53,0.1,0.45511,0.00016,32.32398]
[1778851427179,30.57,80176.03,0.1,0.45456,0.00016,32.31748]
[1778851428582,30.57,80176.03,0.1,0.45456,0.00016,32.31748]
[1778851429900,30.58,80172.59,0.1,0.45402,0.00016,32.31101]
[1778851430418,30.58,80172.59,0.1,0.45402,0.00016,32.31101]
[1778851433748,30.58,80167.19,0.1,0.45317,0.00016,32.30074]
[1778851433895,30.58,80167.19,0.1,0.45317,0.00016,32.30074]
[1778851434425,30.58,80167.19,0.1,0.45317,0.00016,32.30074]
[1778851436669,30.58,80167.11,0.1,0.45316,0.00016,32.30063]
[1778851436703,30.58,80167.11,0.1,0.45316,0.00016,32.30063]
[1778851437664,30.58,80165.99,0.1,0.45298,0.00016,32.29849]
[1778851437725,30.58,80165.99,0.1,0.45298,0.00016,32.29849]
[1778851437695,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851437756,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851437792,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851438176,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851438351,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851438409,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851438545,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851438601,30.59,80162.89,0.1,0.45249,0.00016,32.29249]
[1778851438647,30.59,80155.13,0.1,0.45126,0.00016,32.27724]
[1778851438818,30.59,80155.13,0.1,0.45126,0.00016,32.27724]
[1778851439264,30.59,80147.68,0.1,0.45008,0.00016,32.2623]
[1778851439762,30.59,80147.68,0.1,0.45008,0.00016,32.2623]
[1778851440705,30.59,80147.68,0.1,0.45008,0.00016,32.2623]
[1778851451349,30.59,80146.94,0.1,0.44997,0.00016,32.26082]
[1778851456384,30.59,80147.47,0.1,0.45005,0.00016,32.2619]
[1778851461419,30.59,80148.1,0.1,0.45015,0.00016,32.26318]
[1778851467461,30.59,80148.01,0.1,0.45014,0.00016,32.263]
[1778851468276,30.59,80148.01,0.1,0.45014,0.00016,32.263]
[1778851468468,30.59,80148.86,0.1,0.45027,0.00016,32.26472]
[1778851469208,30.59,80148.86,0.1,0.45027,0.00016,32.26472]
[1778851474510,30.6,80150.1,0.1,0.45048,0.00016,32.26434]
[1778851479547,30.6,80147.6,0.1,0.45009,0.00016,32.25941]
[1778851482178,30.6,80149.94,0.1,0.45047,0.00016,32.26418]
[1778851482877,30.6,80151.64,0.1,0.45074,0.00016,32.26761]
[1778851488611,30.61,80157.75,0.1,0.45172,0.00016,32.27987]
[1778851492703,30.61,80156.52,0.1,0.45153,0.00016,32.27749]
[1778851495943,30.62,80156.85,0.1,0.45159,0.00016,32.27821]
[1778851498154,30.62,80153.92,0.1,0.45113,0.00016,32.27243]
[1778851500005,30.62,80154.24,0.1,0.45118,0.00016,32.27311]
[1778851500064,30.62,80154.24,0.1,0.45118,0.00016,32.27311]
[1778851500112,30.62,80154.24,0.1,0.45118,0.00016,32.27311]
[1778851500201,30.62,80154.24,0.1,0.45118,0.00016,32.27311]
[1778851500366,30.62,80154.24,0.1,0.45118,0.00016,32.27311]
[1778851500695,30.62,80168.64,0.1,0.45347,0.00016,32.30124]
[1778851500957,30.62,80168.64,0.1,0.45347,0.00016,32.30124]
[1778851501012,30.62,80168.64,0.1,0.45347,0.00016,32.30124]
[1778851501203,30.62,80168.64,0.1,0.45347,0.00016,32.30124]
[1778851501841,30.62,80163.34,0.1,0.45263,0.00016,32.29103]
[1778851501981,30.62,80163.34,0.1,0.45263,0.00016,32.29103]
[1778851502365,30.62,80163.34,0.1,0.45263,0.00016,32.29103]
[1778851502533,30.62,80163.34,0.1,0.45263,0.00016,32.29103]
[1778851502546,30.62,80163.34,0.1,0.45263,0.00016,32.29103]
[1778851503097,30.62,80162.59,0.1,0.45251,0.00016,32.28958]
[1778851503715,30.62,80156.15,0.1,0.45149,0.00016,32.27696]
[1778851508750,30.62,80150.7,0.1,0.45062,0.00016,32.26608]
[1778851508990,30.62,80150.7,0.1,0.45062,0.00016,32.26608]
[1778851512488,30.62,80147.26,0.1,0.45008,0.00016,32.25914]
[1778851512495,30.62,80147.26,0.1,0.45008,0.00016,32.25914]
[1778851516901,30.62,80142.73,0.1,0.44936,0.00016,32.24992]
[1778851517813,30.62,80134.93,0.1,0.44812,0.00016,32.23379]
[1778851517971,30.62,80134.93,0.1,0.44812,0.00016,32.23379]
[1778851523855,30.62,80136.34,0.1,0.44835,0.00016,32.23676]
[1778851528890,30.62,80135.68,0.1,0.44825,0.00016,32.23541]
[1778851533925,30.62,80138.09,0.1,0.44863,0.00016,32.23741]
[1778851538960,30.63,80138.23,0.1,0.44865,0.00016,32.23771]
[1778851540474,30.63,80138.23,0.1,0.44865,0.00016,32.23771]
[1778851541370,30.63,80138.08,0.1,0.44863,0.00016,32.23741]
[1778851541393,30.63,80138.08,0.1,0.44863,0.00016,32.23741]
[1778851541478,30.63,80138.08,0.1,0.44863,0.00016,32.23741]
[1778851541830,30.63,80138.08,0.1,0.44863,0.00016,32.23741]
[1778851542424,30.63,80118.48,0.1,0.44552,0.00016,32.19586]
[1778851543698,30.63,80118.48,0.1,0.44552,0.00016,32.19586]
[1778851543711,30.63,80114.37,0.1,0.44487,0.00016,32.18692]
[1778851543947,30.63,80114.37,0.1,0.44487,0.00016,32.18692]
[1778851544529,30.63,80114.37,0.1,0.44487,0.00016,32.18692]
[1778851544735,30.63,80114.37,0.1,0.44487,0.00016,32.18692]
[1778851544802,30.63,80114.37,0.1,0.44487,0.00016,32.18692]
[1778851544876,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851544881,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851544888,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851544915,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851545382,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851545398,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851545772,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851545788,30.63,80109.8,0.1,0.44415,0.00016,32.17685]
[1778851545846,30.63,80100.59,0.1,0.44269,0.00016,32.15624]
[1778851547572,30.63,80094.06,0.1,0.44165,0.00016,32.14136]
[1778851548295,30.62,80093.46,0.1,0.44156,0.00016,32.13996]
[1778851548303,30.62,80093.46,0.1,0.44156,0.00016,32.13996]
[1778851549701,30.63,80091.85,0.1,0.4413,0.00016,32.13628]
[1778851551744,30.63,80087.14,0.1,0.44056,0.00016,32.1254]
[1778851557086,30.63,80088.16,0.1,0.44074,0.00016,32.12796]
[1778851562121,30.64,80088.42,0.1,0.44079,0.00016,32.12868]
[1778851565743,30.64,80085.52,0.1,0.44033,0.00016,32.12197]
[1778851566416,30.64,80083.01,0.1,0.43994,0.00016,32.11612]
[1778851566671,30.64,80083.01,0.1,0.43994,0.00016,32.11612]
[1778851566891,30.64,80083.01,0.1,0.43994,0.00016,32.11612]
[1778851566899,30.64,80080.75,0.1,0.43958,0.00016,32.11082]
[1778851567316,30.64,80080.75,0.1,0.43958,0.00016,32.11082]
[1778851567605,30.64,80080.75,0.1,0.43958,0.00016,32.11082]
[1778851567717,30.64,80080.75,0.1,0.43958,0.00016,32.11082]
[1778851568450,30.64,80084.04,0.1,0.4401,0.00016,32.11856]
[1778851568528,30.64,80093.54,0.1,0.44161,0.00016,32.14058]
[1778851569892,30.64,80093.54,0.1,0.44161,0.00016,32.14058]
[1778851569170,30.64,80101.63,0.1,0.44289,0.00016,32.15898]
[1778851570422,30.64,80101.63,0.1,0.44289,0.00016,32.15898]
[1778851576299,30.64,80096.93,0.1,0.44214,0.00016,32.14833]
[1778851576301,30.64,80096.93,0.1,0.44214,0.00016,32.14833]
[1778851578233,30.64,80087.43,0.1,0.44064,0.00016,32.12652]
[1778851583269,30.65,80086.54,0.1,0.44051,0.00016,32.12456]
[1778851585972,30.65,80087.21,0.1,0.44062,0.00016,32.12616]
[1778851591326,30.65,80087.36,0.1,0.44065,0.00016,32.12361]
[1778851596362,30.66,80087.91,0.1,0.44076,0.00016,32.12523]
[1778851600144,30.67,80086.57,0.1,0.44056,0.00016,32.12219]
[1778851600507,30.67,80086.57,0.1,0.44056,0.00016,32.12219]
[1778851600800,30.67,80086.57,0.1,0.44056,0.00016,32.12219]
[1778851602777,30.67,80080.45,0.1,0.4396,0.00016,32.10792]
[1778851608446,30.67,80076.34,0.1,0.43896,0.00016,32.0983]
[1778851613481,30.68,80075.64,0.1,0.43885,0.00016,32.09673]
[1778851614311,30.68,80075.64,0.1,0.43885,0.00016,32.09673]
[1778851616502,30.68,80063.89,0.1,0.437,0.00016,32.06849]
[1778851620530,30.68,80071.53,0.1,0.43821,0.00016,32.08703]
[1778851625565,30.68,80072.05,0.1,0.4383,0.00016,32.08834]
[1778851630600,30.68,80071.82,0.1,0.43827,0.00016,32.08785]
[1778851635635,30.69,80072.3,0.1,0.43835,0.00016,32.08907]
[1778851637649,30.69,80082.43,0.1,0.43995,0.00016,32.11309]
[1778851642685,30.69,80078.47,0.1,0.43933,0.00016,32.10385]
[1778851647720,30.69,80070.18,0.1,0.43803,0.00016,32.08416]
[1778851652756,30.69,80064.23,0.1,0.43709,0.00016,32.06684]
[1778851656699,30.7,80062.7,0.1,0.43686,0.00016,32.06319]
[1778851656792,30.7,80062.7,0.1,0.43686,0.00016,32.06319]
[1778851658088,30.7,80063.52,0.1,0.43699,0.00016,32.06524]
[1778851658354,30.7,80063.52,0.1,0.43699,0.00016,32.06524]
[1778851658817,30.7,80063.52,0.1,0.43699,0.00016,32.06524]
[1778851660082,30.7,80056.36,0.1,0.43587,0.00016,32.04773]
[1778851661779,30.7,80058.22,0.1,0.43616,0.00016,32.05235]
[1778851662462,30.7,80060.0,0.1,0.43644,0.00016,32.05675]
[1778851665059,30.71,80058.16,0.1,0.43616,0.00016,32.05232]
[1778851670236,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670293,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670360,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670391,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670564,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670661,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670772,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670981,30.71,80052.0,0.1,0.4352,0.00016,32.03717]
[1778851670888,30.71,80040.8,0.1,0.43344,0.00016,32.00897]
[1778851671018,30.71,80040.8,0.1,0.43344,0.00016,32.00897]
[1778851671823,30.71,80040.8,0.1,0.43344,0.00016,32.00897]
[1778851676930,30.71,80036.89,0.1,0.43283,0.00016,31.99904]
[1778851679229,30.71,80034.74,0.1,0.43249,0.00016,31.99353]
[1778851680209,30.71,80032.78,0.1,0.43218,0.00016,31.98849]
[1778851680614,30.71,80032.78,0.1,0.43218,0.00016,31.98849]
[1778851680958,30.71,80036.28,0.1,0.43273,0.00016,31.99753]
[1778851682082,30.71,80038.54,0.1,0.43309,0.00016,32.00338]
[1778851685942,30.72,80041.78,0.1,0.43361,0.00016,32.01179]
[1778851686281,30.72,80041.77,0.1,0.43362,0.00016,32.01181]
[1778851686763,30.72,80041.77,0.1,0.43362,0.00016,32.01181]
[1778851686920,30.72,80041.77,0.1,0.43362,0.00016,32.01181]
[1778851687238,30.72,80047.96,0.1,0.43459,0.00016,32.02749]
[1778851687381,30.72,80047.96,0.1,0.43459,0.00016,32.02749]
[1778851689187,30.72,80051.86,0.1,0.43521,0.00016,32.03732]
[1778851690669,30.73,80052.51,0.1,0.43532,0.00016,32.03898]
[1778851690779,30.73,80052.51,0.1,0.43532,0.00016,32.03898]
[1778851691164,30.73,80051.24,0.1,0.43512,0.00016,32.03585]
[1778851692036,30.73,80051.24,0.1,0.43512,0.00016,32.03585]
[1778851695142,30.73,80046.35,0.1,0.43435,0.00016,32.0236]
[1778851695433,30.73,80046.35,0.1,0.43435,0.00016,32.0236]
[1778851698941,30.73,80049.99,0.1,0.43493,0.00016,32.03285]
[1778851699027,30.73,80049.99,0.1,0.43493,0.00016,32.03285]
[1778851700108,30.73,80049.94,0.1,0.43493,0.00016,32.03274]
[1778851700147,30.73,80046.32,0.1,0.43436,0.00016,32.0237]
[1778851702105,30.73,80038.27,0.1,0.43309,0.00016,32.00329]
[1778851703103,30.73,80038.27,0.1,0.43309,0.00016,32.00329]
[1778851708613,30.73,80034.7,0.1,0.43254,0.00016,31.99417]
[1778851709539,30.73,80033.23,0.1,0.43231,0.00016,31.9904]
[1778851709806,30.73,80033.23,0.1,0.43231,0.00016,31.9904]
[1778851709821,30.73,80033.23,0.1,0.43231,0.00016,31.9904]
[1778851709894,30.73,80033.23,0.1,0.43231,0.00016,31.9904]
[1778851709986,30.73,80033.23,0.1,0.43231,0.00016,31.9904]
[1778851710067,30.73,80031.3,0.1,0.432,0.00016,31.98541]
[1778851710197,30.73,80031.3,0.1,0.432,0.00016,31.98541]
[1778851710487,30.73,80031.3,0.1,0.432,0.00016,31.98541]
[1778851710600,30.73,80031.3,0.1,0.432,0.00016,31.98541]
[1778851710952,30.73,80018.95,0.1,0.43006,0.00016,31.95308]
[1778851711104,30.73,80018.95,0.1,0.43006,0.00016,31.95308]
[1778851711373,30.73,80018.95,0.1,0.43006,0.00016,31.95308]
[1778851711421,30.73,80018.95,0.1,0.43006,0.00016,31.95308]
[1778851711778,30.73,80018.95,0.1,0.43006,0.00016,31.95308]
[1778851712677,30.73,80014.71,0.1,0.42939,0.00016,31.93877]
[1778851712770,30.73,80014.71,0.1,0.42939,0.00016,31.93877]
[1778851712887,30.73,80014.71,0.1,0.42939,0.00016,31.93877]
[1778851712948,30.73,80014.71,0.1,0.42939,0.00016,31.93877]
[1778851713682,30.74,80015.44,0.1,0.42951,0.00016,31.94074]
[1778851716518,30.74,80014.28,0.1,0.42933,0.00016,31.93767]
[1778851717651,30.74,80019.26,0.1,0.43011,0.00016,31.95095]
[1778851717704,30.74,80019.26,0.1,0.43011,0.00016,31.95095]
[1778851717831,30.74,80019.26,0.1,0.43011,0.00016,31.95095]
[1778851718101,30.74,80021.41,0.1,0.43045,0.00016,31.95666]
[1778851718661,30.74,80021.41,0.1,0.43045,0.00016,31.95666]
[1778851718662,30.74,80021.41,0.1,0.43045,0.00016,31.95666]
[1778851718717,30.74,80021.41,0.1,0.43045,0.00016,31.95666]
[1778851718755,30.74,80013.19,0.1,0.42916,0.00016,31.93482]
[1778851719804,30.74,80013.19,0.1,0.42916,0.00016,31.93482]
[1778851722246,30.74,80000.6,0.1,0.42719,0.00016,31.90072]
[1778851726840,30.74,79999.23,0.1,0.42697,0.00016,31.89695]
[1778851726963,30.74,79999.23,0.1,0.42697,0.00016,31.89695]
[1778851730549,30.74,80001.19,0.1,0.42728,0.00016,31.90233]
[1778851736248,30.74,79997.9,0.1,0.42676,0.00016,31.89331]
[1778851741379,30.74,80004.44,0.1,0.42779,0.00016,31.91122]
[1778851743658,30.74,80005.1,0.1,0.42789,0.00016,31.91301]
[1778851744554,30.74,80009.45,0.1,0.42858,0.00016,31.92479]
[1778851744565,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745159,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745170,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745304,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745310,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745336,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745649,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745660,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851746024,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851746070,30.74,80013.79,0.1,0.42926,0.00016,31.93645]
[1778851745761,30.74,80015.89,0.1,0.42959,0.00016,31.94205]
[1778851746315,30.74,80015.89,0.1,0.42959,0.00016,31.94205]
[1778851746415,30.74,80017.19,0.1,0.42979,0.00016,31.94552]
[1778851750194,30.74,80020.6,0.1,0.43033,0.00016,31.95453]
[1778851750550,30.74,80020.6,0.1,0.43033,0.00016,31.95453]
[1778851752546,30.74,80025.1,0.1,0.43103,0.00016,31.96638]
[1778851756752,30.74,80019.96,0.1,0.43023,0.00016,31.95295]
[1778851757082,30.74,80019.96,0.1,0.43023,0.00016,31.95295]
[1778851757096,30.74,80019.96,0.1,0.43023,0.00016,31.95295]
[1778851757538,30.74,80022.6,0.1,0.43065,0.00016,31.95994]
[1778851757543,30.74,80022.6,0.1,0.43065,0.00016,31.95994]
[1778851757591,30.74,80022.6,0.1,0.43065,0.00016,31.95994]
[1778851757609,30.74,80022.6,0.1,0.43065,0.00016,31.95994]
[1778851757623,30.74,80022.6,0.1,0.43065,0.00016,31.95994]
[1778851757633,30.74,80022.6,0.1,0.43065,0.00016,31.95994]
[1778851758398,30.74,80022.98,0.1,0.43071,0.00016,31.96097]
[1778851763805,30.74,80026.31,0.1,0.43123,0.00016,31.96967]
[1778851763957,30.74,80026.31,0.1,0.43123,0.00016,31.96967]
[1778851766988,30.74,80022.57,0.1,0.43065,0.00016,31.95989]
[1778851767082,30.74,80021.31,0.1,0.43045,0.00016,31.9566]
[1778851767585,30.74,80021.31,0.1,0.43045,0.00016,31.9566]
[1778851768777,30.74,80021.86,0.1,0.43054,0.00016,31.95806]
[1778851768827,30.74,80020.39,0.1,0.43031,0.00016,31.9542]
[1778851769363,30.74,80020.39,0.1,0.43031,0.00016,31.9542]
[1778851769818,30.74,80020.39,0.1,0.43031,0.00016,31.9542]
[1778851769932,30.74,80020.39,0.1,0.43031,0.00016,31.9542]
[1778851770029,30.74,80019.81,0.1,0.43022,0.00016,31.9527]
[1778851771768,30.74,80017.41,0.1,0.42984,0.00016,31.94635]
[1778851773883,30.75,80013.34,0.1,0.4292,0.00016,31.93245]
[1778851773943,30.75,80013.34,0.1,0.4292,0.00016,31.93245]
[1778851776766,30.75,80013.35,0.1,0.4292,0.00016,31.9325]
[1778851776836,30.75,80013.35,0.1,0.4292,0.00016,31.9325]
[1778851776957,30.75,80013.35,0.1,0.4292,0.00016,31.9325]
[1778851777159,30.75,80007.39,0.1,0.42826,0.00016,31.91646]
[1778851777232,30.75,80007.39,0.1,0.42826,0.00016,31.91646]
[1778851777383,30.75,80007.39,0.1,0.42826,0.00016,31.91646]
[1778851777413,30.75,80007.39,0.1,0.42826,0.00016,31.91646]
[1778851777762,30.75,80007.39,0.1,0.42826,0.00016,31.91646]
[1778851777809,30.75,79999.52,0.1,0.42703,0.00016,31.895]
[1778851778163,30.75,79999.52,0.1,0.42703,0.00016,31.895]
[1778851778223,30.75,79999.52,0.1,0.42703,0.00016,31.895]
[1778851780217,30.75,79998.05,0.1,0.4268,0.00016,31.89097]
[1778851785688,30.75,79999.27,0.1,0.42699,0.00016,31.89435]
[1778851790970,30.75,79998.13,0.1,0.42682,0.00016,31.89124]
[1778851796765,30.75,79996.63,0.1,0.42658,0.00016,31.88712]
[1778851799243,30.75,79996.13,0.1,0.4265,0.00016,31.88576]
[1778851799978,30.75,79996.13,0.1,0.4265,0.00016,31.88576]
[1778851800595,30.75,79996.46,0.1,0.42656,0.00016,31.88668]
[1778851800635,30.75,79996.46,0.1,0.42656,0.00016,31.88668]
[1778851800903,30.75,79996.46,0.1,0.42656,0.00016,31.88668]
[1778851801133,30.75,79996.46,0.1,0.42656,0.00016,31.88668]
[1778851801570,30.75,79998.17,0.1,0.42683,0.00016,31.8914]
[1778851801671,30.75,79998.17,0.1,0.42683,0.00016,31.8914]
[1778851802024,30.75,79998.17,0.1,0.42683,0.00016,31.8914]
[1778851802033,30.75,79998.17,0.1,0.42683,0.00016,31.8914]
[1778851802145,30.75,79998.17,0.1,0.42683,0.00016,31.8914]
[1778851802081,30.75,79990.15,0.1,0.42557,0.00016,31.86918]
[1778851802214,30.75,79990.15,0.1,0.42557,0.00016,31.86918]
[1778851802437,30.75,79990.15,0.1,0.42557,0.00016,31.86918]
[1778851802586,30.75,79990.15,0.1,0.42557,0.00016,31.86918]
[1778851802853,30.75,79990.15,0.1,0.42557,0.00016,31.86918]
[1778851803027,30.75,79990.15,0.1,0.42557,0.00016,31.86918]
[1778851803106,30.75,79973.26,0.1,0.42292,0.00016,31.82136]
[1778851803442,30.75,79973.26,0.1,0.42292,0.00016,31.82136]
[1778851803549,30.75,79973.26,0.1,0.42292,0.00016,31.82136]
[1778851803759,30.75,79973.26,0.1,0.42292,0.00016,31.82136]
[1778851803831,30.75,79973.26,0.1,0.42292,0.00016,31.82136]
[1778851803934,30.75,79973.26,0.1,0.42292,0.00016,31.82136]
[1778851804059,30.75,79973.26,0.1,0.42292,0.00016,31.82136]
[1778851804125,30.75,79955.99,0.1,0.42022,0.00016,31.77107]
[1778851804417,30.75,79955.99,0.1,0.42022,0.00016,31.77107]
[1778851804666,30.75,79955.99,0.1,0.42022,0.00016,31.77107]
[1778851804805,30.75,79955.99,0.1,0.42022,0.00016,31.77107]
[1778851805081,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851805247,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851805436,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851805516,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851805601,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851805663,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851805740,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851805870,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851806245,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851806330,30.75,79947.65,0.1,0.41892,0.00016,31.7463]
[1778851806381,30.75,79942.96,0.1,0.41819,0.00016,31.73219]
[1778851806573,30.75,79942.96,0.1,0.41819,0.00016,31.73219]
[1778851806973,30.75,79942.96,0.1,0.41819,0.00016,31.73219]
[1778851806981,30.75,79942.96,0.1,0.41819,0.00016,31.73219]
[1778851807052,30.75,79942.96,0.1,0.41819,0.00016,31.73219]
[1778851807169,30.75,79942.96,0.1,0.41819,0.00016,31.73219]
[1778851807106,30.77,79938.55,0.1,0.41755,0.00016,31.71965]
[1778851807571,30.77,79938.55,0.1,0.41755,0.00016,31.71965]
[1778851808166,30.77,79918.4,0.1,0.4144,0.00016,31.65746]
[1778851808867,30.77,79918.4,0.1,0.4144,0.00016,31.65746]
[1778851808938,30.77,79918.4,0.1,0.4144,0.00016,31.65746]
[1778851809118,30.77,79918.4,0.1,0.4144,0.00016,31.65746]
[1778851809132,30.77,79914.58,0.1,0.41381,0.00016,31.64553]
[1778851810394,30.78,79915.59,0.1,0.414,0.00016,31.64926]
[1778851810610,30.78,79915.59,0.1,0.414,0.00016,31.64926]
[1778851810877,30.79,79913.47,0.1,0.4137,0.00016,31.6431]
[1778851811569,30.79,79913.47,0.1,0.4137,0.00016,31.6431]
[1778851811884,30.8,79909.76,0.1,0.41316,0.00016,31.63207]
[1778851812520,30.8,79909.76,0.1,0.41316,0.00016,31.63207]
[1778851813030,30.8,79909.76,0.1,0.41316,0.00016,31.63207]
[1778851813065,30.81,79908.69,0.1,0.41303,0.00016,31.62924]
[1778851814291,30.82,79906.38,0.1,0.4127,0.00016,31.6225]
[1778851815631,30.83,79905.58,0.1,0.41261,0.00016,31.62049]
[1778851816362,30.84,79900.73,0.1,0.41188,0.00016,31.60551]
[1778851816854,30.84,79900.73,0.1,0.41188,0.00016,31.60551]
[1778851816919,30.84,79890.2,0.1,0.41025,0.00016,31.57153]
[1778851817487,30.84,79890.2,0.1,0.41025,0.00016,31.57153]
[1778851818442,30.84,79890.83,0.1,0.41036,0.00016,31.57376]
[1778851818552,30.84,79890.83,0.1,0.41036,0.00016,31.57376]
[1778851818568,30.84,79890.83,0.1,0.41036,0.00016,31.57376]
[1778851819234,30.85,79888.68,0.1,0.41003,0.00016,31.56694]
[1778851819843,30.85,79888.68,0.1,0.41003,0.00016,31.56694]
[1778851820376,30.85,79885.02,0.1,0.40946,0.00016,31.55499]
[1778851820909,30.85,79885.02,0.1,0.40946,0.00016,31.55499]
[1778851821036,30.85,79885.02,0.1,0.40946,0.00016,31.55499]
[1778851821730,30.85,79884.73,0.1,0.40942,0.00016,31.55405]
[1778851821955,30.85,79884.73,0.1,0.40942,0.00016,31.55405]
[1778851822080,30.85,79884.73,0.1,0.40942,0.00016,31.55405]
[1778851822095,30.85,79873.77,0.1,0.40772,0.00016,31.51783]
[1778851822394,30.85,79873.77,0.1,0.40772,0.00016,31.51783]
[1778851822765,30.85,79873.77,0.1,0.40772,0.00016,31.51783]
[1778851822953,30.85,79873.77,0.1,0.40772,0.00016,31.51783]
[1778851823065,30.85,79873.77,0.1,0.40772,0.00016,31.51783]
[1778851824421,30.86,79872.24,0.1,0.40752,0.00015,31.51338]
[1778851826567,30.87,79869.19,0.1,0.40708,0.00015,31.50386]
[1778851826665,30.87,79869.19,0.1,0.40708,0.00015,31.50386]
[1778851827647,30.87,79863.1,0.1,0.40616,0.00015,31.48375]
[1778851828202,30.88,79867.85,0.1,0.40692,0.00015,31.5002]
[1778851829045,30.88,79867.85,0.1,0.40692,0.00015,31.5002]
[1778851830020,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851830292,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851830302,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851830712,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851830745,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851830894,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851831061,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851831127,30.89,79878.5,0.1,0.4086,0.00015,31.53634]
[1778851831282,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851831333,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851831381,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851831575,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851831622,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851831881,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851831955,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851832185,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851832200,30.89,79895.57,0.1,0.41124,0.00016,31.58895]
[1778851832034,30.89,79909.42,0.1,0.41339,0.00016,31.6331]
[1778851832248,30.89,79909.42,0.1,0.41339,0.00016,31.6331]
[1778851833041,30.89,79907.74,0.1,0.41313,0.00016,31.62785]
[1778851834104,30.89,79907.74,0.1,0.41313,0.00016,31.62785]
[1778851834130,30.89,79909.3,0.1,0.41337,0.00016,31.63277]
[1778851836525,30.9,79906.21,0.1,0.4129,0.00016,31.6231]
[1778851836543,30.9,79906.21,0.1,0.4129,0.00016,31.6231]
[1778851836755,30.9,79906.21,0.1,0.4129,0.00016,31.6231]
[1778851836831,30.9,79906.21,0.1,0.4129,0.00016,31.6231]
[1778851836870,30.9,79906.21,0.1,0.4129,0.00016,31.6231]
[1778851837118,30.9,79906.21,0.1,0.4129,0.00016,31.6231]
[1778851837189,30.9,79906.21,0.1,0.4129,0.00016,31.6231]
[1778851837126,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851837239,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851837367,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851837611,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851837809,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851837877,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851838022,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851838170,30.9,79923.15,0.1,0.41553,0.00016,31.67617]
[1778851838081,30.9,79944.48,0.1,0.41886,0.00016,31.74105]
[1778851838783,30.9,79944.48,0.1,0.41886,0.00016,31.74105]
[1778851838960,30.9,79944.48,0.1,0.41886,0.00016,31.74105]
[1778851839088,30.9,79942.04,0.1,0.41848,0.00016,31.7338]
[1778851839284,30.9,79942.04,0.1,0.41848,0.00016,31.7338]
[1778851839804,30.9,79942.04,0.1,0.41848,0.00016,31.7338]
[1778851840095,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851840366,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851840409,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851840425,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851840535,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851840546,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851840556,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851840875,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851841144,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851841189,30.9,79930.52,0.1,0.41669,0.00016,31.69901]
[1778851841105,30.9,79918.92,0.1,0.41489,0.00016,31.66335]
[1778851841255,30.9,79918.92,0.1,0.41489,0.00016,31.66335]
[1778851841424,30.9,79918.92,0.1,0.41489,0.00016,31.66335]
[1778851842109,30.9,79903.84,0.1,0.41256,0.00016,31.61603]
[1778851842725,30.9,79903.84,0.1,0.41256,0.00016,31.61603]
[1778851842743,30.9,79903.84,0.1,0.41256,0.00016,31.61603]
[1778851843319,30.9,79907.12,0.1,0.41307,0.00016,31.62648]
[1778851844199,30.9,79907.12,0.1,0.41307,0.00016,31.62648]
[1778851844503,30.9,79909.33,0.1,0.41342,0.00016,31.63351]
[1778851846474,30.91,79910.46,0.1,0.4136,0.00016,31.63718]
[1778851847239,30.91,79912.11,0.1,0.41386,0.00016,31.6424]
[1778851848632,30.91,79910.7,0.1,0.41364,0.00016,31.638]
[1778851850244,30.91,79911.78,0.1,0.41381,0.00016,31.64143]
[1778851850719,30.91,79910.76,0.1,0.41365,0.00016,31.63826]
[1778851851343,30.91,79909.4,0.1,0.41344,0.00016,31.63401]
[1778851852287,30.91,79910.26,0.1,0.41358,0.00016,31.63675]
[1778851852328,30.91,79910.26,0.1,0.41358,0.00016,31.63675]
[1778851852582,30.91,79910.26,0.1,0.41358,0.00016,31.63675]
[1778851853189,30.91,79922.86,0.1,0.41554,0.00016,31.67607]
[1778851853302,30.91,79922.86,0.1,0.41554,0.00016,31.67607]
[1778851853338,30.91,79922.86,0.1,0.41554,0.00016,31.67607]
[1778851853529,30.91,79922.86,0.1,0.41554,0.00016,31.67607]
[1778851854129,30.91,79922.86,0.1,0.41554,0.00016,31.67607]
[1778851854399,30.91,79924.95,0.1,0.41587,0.00016,31.6826]
[1778851854479,30.91,79924.95,0.1,0.41587,0.00016,31.6826]
[1778851854542,30.91,79924.95,0.1,0.41587,0.00016,31.6826]
[1778851854639,30.91,79924.95,0.1,0.41587,0.00016,31.6826]
[1778851854715,30.91,79924.95,0.1,0.41587,0.00016,31.6826]
[1778851855203,30.91,79910.87,0.1,0.41368,0.00016,31.63885]
[1778851855497,30.91,79910.87,0.1,0.41368,0.00016,31.63885]
[1778851855565,30.91,79910.87,0.1,0.41368,0.00016,31.63885]
[1778851855604,30.91,79910.87,0.1,0.41368,0.00016,31.63885]
[1778851855674,30.91,79910.87,0.1,0.41368,0.00016,31.63885]
[1778851855767,30.91,79910.87,0.1,0.41368,0.00016,31.63885]
[1778851856210,30.91,79890.12,0.1,0.41047,0.00015,31.57259]
[1778851857152,30.91,79890.12,0.1,0.41047,0.00015,31.57259]
[1778851857211,30.91,79890.12,0.1,0.41047,0.00015,31.57259]
[1778851857217,30.91,79890.77,0.1,0.41057,0.00015,31.57472]
[1778851857432,30.91,79890.77,0.1,0.41057,0.00015,31.57472]
[1778851857462,30.91,79890.77,0.1,0.41057,0.00015,31.57472]
[1778851858201,30.91,79890.77,0.1,0.41057,0.00015,31.57472]
[1778851858224,30.91,79893.14,0.1,0.41094,0.00015,31.5824]
[1778851859616,30.92,79890.64,0.1,0.41055,0.00015,31.57438]
[1778851860908,30.92,79883.23,0.1,0.40941,0.00015,31.55032]
[1778851861069,30.92,79883.23,0.1,0.40941,0.00015,31.55032]
[1778851861249,30.92,79864.58,0.1,0.40652,0.00015,31.48844]
[1778851861372,30.92,79864.58,0.1,0.40652,0.00015,31.48844]
[1778851861826,30.92,79864.58,0.1,0.40652,0.00015,31.48844]
[1778851867622,30.92,79804.52,0.1,0.39728,0.00015,31.27852]
[1778851867562,30.92,79804.52,0.1,0.39728,0.00015,31.27852]
[1778851867622,30.92,79804.52,0.1,0.39728,0.00015,31.27852]
[1778851867813,30.92,79804.52,0.1,0.39728,0.00015,31.27852]
[1778851873651,30.97,79753.98,0.1,0.38972,0.00015,31.09306]
[1778851873651,30.97,79753.98,0.1,0.38972,0.00015,31.09306]
[1778851879608,31.01,79723.99,0.1,0.38528,0.00015,30.97858]
[1778851880021,31.01,79723.99,0.1,0.38528,0.00015,30.97858]
[1778851880148,31.01,79723.99,0.1,0.38528,0.00015,30.97858]
[1778851880326,31.02,79730.71,0.1,0.38636,0.00015,31.00664]
[1778851881041,31.02,79730.71,0.1,0.38636,0.00015,31.00664]
[1778851881192,31.02,79730.71,0.1,0.38636,0.00015,31.00664]
[1778851881266,31.02,79730.71,0.1,0.38636,0.00015,31.00664]
[1778851881315,31.02,79730.71,0.1,0.38636,0.00015,31.00664]
[1778851881336,31.02,79730.71,0.1,0.38636,0.00015,31.00664]
[1778851881250,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851881430,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851881464,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851881472,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851881491,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851881670,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851882038,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851882158,31.03,79746.46,0.1,0.38879,0.00015,31.0689]
[1778851886490,31.07,79767.9,0.1,0.39221,0.00015,31.15438]
[1778851887699,31.07,79767.9,0.1,0.39221,0.00015,31.15438]
[1778851888146,31.07,79767.9,0.1,0.39221,0.00015,31.15438]
[1778851888190,31.07,79767.9,0.1,0.39221,0.00015,31.15438]
[1778851888228,31.07,79767.9,0.1,0.39221,0.00015,31.15438]
[1778851888428,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851888458,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851888724,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851888846,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851888872,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851888989,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851889064,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851889182,31.07,79766.66,0.1,0.39202,0.00015,31.14976]
[1778851889265,31.07,79747.43,0.1,0.38909,0.00015,31.07624]
[1778851900630,31.09,79767.9,0.1,0.3923,0.00015,31.15348]
[1778851900634,31.09,79770.01,0.1,0.39262,0.00015,31.16142]
[1778851903228,31.1,79771.4,0.1,0.39284,0.00015,31.16692]
[1778851903254,31.1,79773.13,0.1,0.39311,0.00015,31.17353]
[1778851903691,31.1,79773.13,0.1,0.39311,0.00015,31.17353]
[1778851903916,31.1,79773.13,0.1,0.39311,0.00015,31.17353]
[1778851904415,31.1,79769.63,0.1,0.39258,0.00015,31.16044]
[1778851905089,31.1,79769.63,0.1,0.39258,0.00015,31.16044]
[1778851905157,31.1,79769.63,0.1,0.39258,0.00015,31.16044]
[1778851905165,31.1,79769.63,0.1,0.39258,0.00015,31.16044]
[1778851905285,31.1,79769.63,0.1,0.39258,0.00015,31.16044]
[1778851905312,31.1,79769.63,0.1,0.39258,0.00015,31.16044]
[1778851905319,31.1,79769.63,0.1,0.39258,0.00015,31.16044]
[1778851905235,31.1,79760.29,0.1,0.39116,0.00015,31.12516]
[1778851905842,31.1,79760.29,0.1,0.39116,0.00015,31.12516]
[1778851906050,31.1,79760.29,0.1,0.39116,0.00015,31.12516]
[1778851906300,31.1,79760.29,0.1,0.39116,0.00015,31.12516]
[1778851906326,31.1,79760.29,0.1,0.39116,0.00015,31.12516]
[1778851906140,31.1,79737.33,0.1,0.38767,0.00015,31.03692]
[1778851907331,31.1,79737.33,0.1,0.38767,0.00015,31.03692]
[1778851907343,31.1,79743.06,0.1,0.38855,0.00015,31.05922]
[1778851907651,31.1,79743.06,0.1,0.38855,0.00015,31.05922]
[1778851908664,31.1,79741.5,0.1,0.38831,0.00015,31.05328]
[1778851910156,31.1,79735.0,0.1,0.38733,0.00015,31.02793]
[1778851910213,31.1,79735.0,0.1,0.38733,0.00015,31.02793]
[1778851910779,31.11,79734.47,0.1,0.38726,0.00015,31.02615]
[1778851910811,31.11,79734.47,0.1,0.38726,0.00015,31.02615]
[1778851910954,31.11,79734.47,0.1,0.38726,0.00015,31.02615]
[1778851911095,31.11,79734.47,0.1,0.38726,0.00015,31.02615]
[1778851911127,31.11,79734.47,0.1,0.38726,0.00015,31.02615]
[1778851911169,31.11,79734.47,0.1,0.38726,0.00015,31.02615]
[1778851911339,31.11,79734.47,0.1,0.38726,0.00015,31.02615]
[1778851911322,31.11,79744.0,0.1,0.38871,0.00015,31.06334]
[1778851911701,31.11,79744.0,0.1,0.38871,0.00015,31.06334]
[1778851912191,31.11,79744.0,0.1,0.38871,0.00015,31.06334]
[1778851912241,31.11,79776.1,0.1,0.3936,0.00015,31.18542]
[1778851912388,31.11,79776.1,0.1,0.3936,0.00015,31.18542]
[1778851912436,31.11,79776.1,0.1,0.3936,0.00015,31.18542]
[1778851912710,31.11,79776.1,0.1,0.3936,0.00015,31.18542]
[1778851912899,31.11,79776.1,0.1,0.3936,0.00015,31.18542]
[1778851912955,31.11,79776.1,0.1,0.3936,0.00015,31.18542]
[1778851912975,31.11,79776.1,0.1,0.3936,0.00015,31.18542]
[1778851913330,31.11,79782.79,0.1,0.39462,0.00015,31.21031]
[1778851915238,31.11,79787.34,0.1,0.39532,0.00015,31.22716]
[1778851916139,31.11,79790.23,0.1,0.39577,0.00015,31.23786]
[1778851916246,31.11,79790.23,0.1,0.39577,0.00015,31.23786]
[1778851916295,31.11,79790.23,0.1,0.39577,0.00015,31.23786]
[1778851916333,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851916442,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851916550,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851916629,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851916664,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851916674,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851916743,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851916782,31.11,79794.66,0.1,0.39645,0.00015,31.25414]
[1778851917485,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851917508,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851917527,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851917552,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851917561,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851917623,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851918339,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851918348,31.11,79799.81,0.1,0.39724,0.00015,31.27298]
[1778851917739,31.11,79797.96,0.1,0.39696,0.00015,31.26633]
[1778851918387,31.11,79797.96,0.1,0.39696,0.00015,31.26633]
[1778851919428,31.11,79795.88,0.1,0.39665,0.00015,31.25881]
[1778851920329,31.11,79795.88,0.1,0.39665,0.00015,31.25881]
[1778851920340,31.11,79795.88,0.1,0.39665,0.00015,31.25881]
[1778851920365,31.11,79795.88,0.1,0.39665,0.00015,31.25881]
[1778851920723,31.12,79794.03,0.1,0.39637,0.00015,31.25217]
[1778851921005,31.12,79794.03,0.1,0.39637,0.00015,31.25217]
[1778851921078,31.12,79794.03,0.1,0.39637,0.00015,31.25217]
[1778851921344,31.12,79794.03,0.1,0.39637,0.00015,31.25217]
[1778851921331,31.12,79787.87,0.1,0.39543,0.00015,31.22973]
[1778851921508,31.12,79787.87,0.1,0.39543,0.00015,31.22973]
[1778851921647,31.12,79787.87,0.1,0.39543,0.00015,31.22973]
[1778851922101,31.12,79787.87,0.1,0.39543,0.00015,31.22973]
[1778851922339,31.12,79787.87,0.1,0.39543,0.00015,31.22973]
[1778851922294,31.12,79774.99,0.1,0.39347,0.00015,31.18213]
[1778851923217,31.12,79774.99,0.1,0.39347,0.00015,31.18213]
[1778851923309,31.12,79774.99,0.1,0.39347,0.00015,31.18213]
[1778851923305,31.12,79775.46,0.1,0.39354,0.00015,31.18393]
[1778851923494,31.12,79775.46,0.1,0.39354,0.00015,31.18393]
[1778851923528,31.12,79775.46,0.1,0.39354,0.00015,31.18393]
[1778851923785,31.12,79775.46,0.1,0.39354,0.00015,31.18393]
[1778851924041,31.12,79775.46,0.1,0.39354,0.00015,31.18393]
[1778851924076,31.12,79775.29,0.1,0.39352,0.00015,31.18329]
[1778851924413,31.12,79775.29,0.1,0.39352,0.00015,31.18329]
[1778851924838,31.12,79775.29,0.1,0.39352,0.00015,31.18329]
[1778851925141,31.12,79775.29,0.1,0.39352,0.00015,31.18329]
[1778851925167,31.12,79772.49,0.1,0.39309,0.00015,31.17288]
[1778851925410,31.12,79772.49,0.1,0.39309,0.00015,31.17288]
[1778851925418,31.12,79772.49,0.1,0.39309,0.00015,31.17288]
[1778851925491,31.12,79772.49,0.1,0.39309,0.00015,31.17288]
[1778851925516,31.12,79772.49,0.1,0.39309,0.00015,31.17288]
[1778851925520,31.12,79772.49,0.1,0.39309,0.00015,31.17288]
[1778851925848,31.12,79772.49,0.1,0.39309,0.00015,31.17288]
[1778851925960,31.12,79753.26,0.1,0.39016,0.00015,31.10005]
[1778851926544,31.12,79753.26,0.1,0.39016,0.00015,31.10005]
[1778851926938,31.12,79753.26,0.1,0.39016,0.00015,31.10005]
[1778851927015,31.12,79744.86,0.1,0.38889,0.00015,31.06775]
[1778851927405,31.12,79744.86,0.1,0.38889,0.00015,31.06775]
[1778851927415,31.12,79744.86,0.1,0.38889,0.00015,31.06775]
[1778851927608,31.12,79744.86,0.1,0.38889,0.00015,31.06775]
[1778851928504,31.12,79739.64,0.1,0.3881,0.00015,31.04769]
[1778851928773,31.12,79739.64,0.1,0.3881,0.00015,31.04769]
[1778851928830,31.12,79730.69,0.1,0.38674,0.00015,31.0127]
[1778851931028,31.12,79728.75,0.1,0.38646,0.00015,31.00536]
[1778851931098,31.12,79728.75,0.1,0.38646,0.00015,31.00536]
[1778851931279,31.12,79728.75,0.1,0.38646,0.00015,31.00536]
[1778851931308,31.12,79728.75,0.1,0.38646,0.00015,31.00536]
[1778851931530,31.13,79733.65,0.1,0.38721,0.00015,31.02471]
[1778851931851,31.13,79753.33,0.1,0.3902,0.00015,31.10095]
[1778851932970,31.13,79753.33,0.1,0.3902,0.00015,31.10095]
[1778851933622,31.13,79760.93,0.1,0.39136,0.00015,31.12993]
[1778851934618,31.13,79754.54,0.1,0.39039,0.00015,31.1056]
[1778851934806,31.13,79754.54,0.1,0.39039,0.00015,31.1056]
[1778851935064,31.13,79754.54,0.1,0.39039,0.00015,31.1056]
[1778851935164,31.13,79745.85,0.1,0.38907,0.00015,31.07224]
[1778851935632,31.13,79745.85,0.1,0.38907,0.00015,31.07224]
[1778851936534,31.13,79745.54,0.1,0.38902,0.00015,31.07109]
[1778851936783,31.13,79745.54,0.1,0.38902,0.00015,31.07109]
[1778851938424,31.13,79750.89,0.1,0.38984,0.00015,31.09177]
[1778851938899,31.13,79759.98,0.1,0.39122,0.00015,31.12649]
[1778851941089,31.13,79754.65,0.1,0.39041,0.00015,31.1062]
[1778851941279,31.13,79754.65,0.1,0.39041,0.00015,31.1062]
[1778851941657,31.13,79752.64,0.1,0.39011,0.00015,31.09853]
[1778851943575,31.13,79755.56,0.1,0.39055,0.00015,31.10973]
[1778851944383,31.13,79755.56,0.1,0.39055,0.00015,31.10973]
[1778851944794,31.13,79752.01,0.1,0.39001,0.00015,31.09617]
[1778851944800,31.13,79752.01,0.1,0.39001,0.00015,31.09617]
[1778851944942,31.13,79743.67,0.1,0.38875,0.00015,31.06408]
[1778851945704,31.13,79743.67,0.1,0.38875,0.00015,31.06408]
[1778851945753,31.13,79743.67,0.1,0.38875,0.00015,31.06408]
[1778851945757,31.13,79743.67,0.1,0.38875,0.00015,31.06408]
[1778851945767,31.13,79743.67,0.1,0.38875,0.00015,31.06408]
[1778851946310,31.13,79743.67,0.1,0.38875,0.00015,31.06408]
[1778851949113,31.13,79732.89,0.1,0.38712,0.00015,31.02244]
[1778851949304,31.13,79732.89,0.1,0.38712,0.00015,31.02244]
[1778851949334,31.13,79732.89,0.1,0.38712,0.00015,31.02244]
[1778851949611,31.13,79737.93,0.1,0.3879,0.00015,31.04225]
[1778851949806,31.13,79737.93,0.1,0.3879,0.00015,31.04225]
[1778851950104,31.13,79737.93,0.1,0.3879,0.00015,31.04225]
[1778851950108,31.13,79737.93,0.1,0.3879,0.00015,31.04225]
[1778851950190,31.13,79737.93,0.1,0.3879,0.00015,31.04225]
[1778851950205,31.13,79737.93,0.1,0.3879,0.00015,31.04225]
[1778851950380,31.13,79737.93,0.1,0.3879,0.00015,31.04225]
[1778851950349,31.14,79722.24,0.1,0.38552,0.00015,30.98077]
[1778851951039,31.14,79722.24,0.1,0.38552,0.00015,30.98077]
[1778851951144,31.14,79722.24,0.1,0.38552,0.00015,30.98077]
[1778851951224,31.14,79722.24,0.1,0.38552,0.00015,30.98077]
[1778851952805,31.14,79719.91,0.1,0.38517,0.00015,30.9686]
[1778851953935,31.14,79721.16,0.1,0.38536,0.00015,30.97367]
[1778851955556,31.14,79711.68,0.1,0.38393,0.00015,30.93606]
[1778851955656,31.14,79711.68,0.1,0.38393,0.00015,30.93606]
[1778851955707,31.14,79711.68,0.1,0.38393,0.00015,30.93606]
[1778851956467,31.14,79707.85,0.1,0.38336,0.00015,30.9208]
[1778851956496,31.14,79707.85,0.1,0.38336,0.00015,30.9208]
[1778851956509,31.14,79707.85,0.1,0.38336,0.00015,30.9208]
[1778851957804,31.14,79708.72,0.1,0.38349,0.00015,30.92443]
[1778851960321,31.15,79706.88,0.1,0.38323,0.00015,30.91729]
[1778851960463,31.15,79707.73,0.1,0.38336,0.00015,30.92084]
[1778851961708,31.15,79705.22,0.1,0.38299,0.00015,30.91086]
[1778851962050,31.15,79705.22,0.1,0.38299,0.00015,30.91086]
[1778851962073,31.15,79699.35,0.1,0.3821,0.00015,30.88724]
[1778851962728,31.15,79699.35,0.1,0.3821,0.00015,30.88724]
[1778851967176,31.15,79690.78,0.1,0.38082,0.00015,30.85256]
[1778851967190,31.15,79690.78,0.1,0.38082,0.00015,30.85256]
[1778851967391,31.15,79690.78,0.1,0.38082,0.00015,30.85256]
[1778851968167,31.15,79691.86,0.1,0.38099,0.00015,30.85703]
[1778851968389,31.15,79691.86,0.1,0.38099,0.00015,30.85703]
[1778851969124,31.16,79698.4,0.1,0.38199,0.00015,30.88403]
[1778851969804,31.16,79698.4,0.1,0.38199,0.00015,30.88403]
[1778851970856,31.16,79701.44,0.1,0.38245,0.00015,30.89651]
[1778851972807,31.16,79706.51,0.1,0.38323,0.00015,30.91727]
[1778851978190,31.2,79714.66,0.1,0.38462,0.00015,30.95365]
[1778851978819,31.2,79714.66,0.1,0.38462,0.00015,30.95365]
[1778851979359,31.2,79714.66,0.1,0.38462,0.00015,30.95365]
[1778851979567,31.2,79708.03,0.1,0.38362,0.00015,30.92727]
[1778851979677,31.2,79708.03,0.1,0.38362,0.00015,30.92727]
[1778851979730,31.2,79708.03,0.1,0.38362,0.00015,30.92727]
[1778851980204,31.2,79693.53,0.1,0.38144,0.00015,30.86877]
[1778851980541,31.2,79693.53,0.1,0.38144,0.00015,30.86877]
[1778851981176,31.2,79693.53,0.1,0.38144,0.00015,30.86877]
[1778851981180,31.2,79693.53,0.1,0.38144,0.00015,30.86877]
[1778851981203,31.2,79693.53,0.1,0.38144,0.00015,30.86877]
[1778851984860,31.21,79687.87,0.1,0.38059,0.00015,30.84583]
[1778851985201,31.21,79687.87,0.1,0.38059,0.00015,30.84583]
[1778851985205,31.21,79687.87,0.1,0.38059,0.00015,30.84583]
[1778851985482,31.21,79689.97,0.1,0.38091,0.00015,30.85447]
[1778851985518,31.21,79689.97,0.1,0.38091,0.00015,30.85447]
[1778851985588,31.21,79689.97,0.1,0.38091,0.00015,30.85447]
[1778851986301,31.21,79689.97,0.1,0.38091,0.00015,30.85447]
[1778851986334,31.21,79680.44,0.1,0.37948,0.00015,30.81536]
[1778851986536,31.21,79680.44,0.1,0.37948,0.00015,30.81536]
[1778851986733,31.21,79680.44,0.1,0.37948,0.00015,30.81536]
[1778851986838,31.21,79680.44,0.1,0.37948,0.00015,30.81536]
[1778851986963,31.21,79680.44,0.1,0.37948,0.00015,30.81536]
[1778851987253,31.21,79666.44,0.1,0.37738,0.00015,30.75729]
[1778851987664,31.21,79666.44,0.1,0.37738,0.00015,30.75729]
[1778851987809,31.21,79666.44,0.1,0.37738,0.00015,30.75729]
[1778851987816,31.21,79666.44,0.1,0.37738,0.00015,30.75729]
[1778851988261,31.21,79670.03,0.1,0.37792,0.00015,30.77231]
[1778851988823,31.21,79670.03,0.1,0.37792,0.00015,30.77231]
[1778851989283,31.21,79670.03,0.1,0.37792,0.00015,30.77231]
[1778851990767,31.21,79675.79,0.1,0.37879,0.00015,30.79645]
[1778851991537,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851991563,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851991682,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851991686,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851991872,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851991929,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851992387,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851992394,31.21,79677.85,0.1,0.3791,0.00015,30.80506]
[1778851992288,31.21,79690.37,0.1,0.381,0.00015,30.85675]
[1778851992586,31.21,79690.37,0.1,0.381,0.00015,30.85675]
[1778851992695,31.21,79690.37,0.1,0.381,0.00015,30.85675]
[1778851992741,31.21,79690.37,0.1,0.381,0.00015,30.85675]
[1778851992840,31.21,79690.37,0.1,0.381,0.00015,30.85675]
[1778851992888,31.21,79690.37,0.1,0.381,0.00015,30.85675]
[1778851993393,31.21,79690.37,0.1,0.381,0.00015,30.85675]
[1778851993295,31.21,79683.52,0.1,0.37997,0.00015,30.82883]
[1778851994389,31.21,79683.52,0.1,0.37997,0.00015,30.82883]
[1778851994392,31.21,79673.14,0.1,0.37841,0.00015,30.78594]
[1778851994974,31.21,79673.14,0.1,0.37841,0.00015,30.78594]
[1778851994993,31.21,79673.14,0.1,0.37841,0.00015,30.78594]
[1778851995311,31.21,79670.57,0.1,0.37803,0.00015,30.77531]
[1778851995930,31.21,79670.57,0.1,0.37803,0.00015,30.77531]
[1778851996104,31.21,79670.57,0.1,0.37803,0.00015,30.77531]
[1778851996116,31.21,79670.57,0.1,0.37803,0.00015,30.77531]
[1778851996318,31.22,79665.91,0.1,0.37733,0.00015,30.75596]
[1778851997405,31.22,79665.91,0.1,0.37733,0.00015,30.75596]
[1778851997420,31.22,79665.91,0.1,0.37733,0.00015,30.75596]
[1778851999771,31.22,79674.64,0.1,0.37865,0.00015,30.79243]
[1778852000038,31.22,79674.64,0.1,0.37865,0.00015,30.79243]
[1778852002340,31.22,79679.59,0.1,0.37939,0.00015,30.813]
[1778852003413,31.22,79679.14,0.1,0.37933,0.00015,30.81119]
[1778852003616,31.22,79674.13,0.1,0.37858,0.00015,30.79048]
[1778852003653,31.22,79674.13,0.1,0.37858,0.00015,30.79048]
[1778852004102,31.22,79674.13,0.1,0.37858,0.00015,30.79048]
[1778852005775,31.22,79662.88,0.1,0.37689,0.00015,30.7435]
[1778852006736,31.22,79662.85,0.1,0.37688,0.00015,30.74341]
[1778852006987,31.22,79662.85,0.1,0.37688,0.00015,30.74341]
[1778852007070,31.22,79662.85,0.1,0.37688,0.00015,30.74341]
[1778852007395,31.22,79656.6,0.1,0.37594,0.00015,30.71709]
[1778852007542,31.22,79656.6,0.1,0.37594,0.00015,30.71709]
[1778852007768,31.22,79656.6,0.1,0.37594,0.00015,30.71709]
[1778852007855,31.22,79656.6,0.1,0.37594,0.00015,30.71709]
[1778852008131,31.22,79656.6,0.1,0.37594,0.00015,30.71709]
[1778852008831,31.22,79648.78,0.1,0.37477,0.00015,30.68398]
[1778852008907,31.22,79648.78,0.1,0.37477,0.00015,30.68398]
[1778852009078,31.22,79648.78,0.1,0.37477,0.00015,30.68398]
[1778852009178,31.22,79648.78,0.1,0.37477,0.00015,30.68398]
[1778852009291,31.22,79648.78,0.1,0.37477,0.00015,30.68398]
[1778852009356,31.22,79648.78,0.1,0.37477,0.00015,30.68398]
[1778852010592,31.22,79644.84,0.1,0.37419,0.00015,30.66723]
[1778852012675,31.22,79650.48,0.1,0.37502,0.00015,30.68823]
[1778852014675,31.22,79659.75,0.1,0.37642,0.00015,30.72764]
[1778852014895,31.22,79659.75,0.1,0.37642,0.00015,30.72764]
[1778852016730,31.22,79662.03,0.1,0.37677,0.00015,30.73744]
[1778852026282,31.23,79661.81,0.1,0.37677,0.00015,30.73734]
[1778852026457,31.23,79661.81,0.1,0.37677,0.00015,30.73734]
[1778852031573,31.24,79657.39,0.1,0.37614,0.00015,30.71944]
[1778852032506,31.24,79657.39,0.1,0.37614,0.00015,30.71944]
[1778852032525,31.24,79657.39,0.1,0.37614,0.00015,30.71944]
[1778852033563,31.24,79658.54,0.1,0.37631,0.00015,30.7244]
[1778852035204,31.24,79660.59,0.1,0.37662,0.00015,30.73314]
[1778852037153,31.24,79668.42,0.1,0.37781,0.00015,30.76621]
[1778852037331,31.24,79668.42,0.1,0.37781,0.00015,30.76621]
[1778852038380,31.24,79663.59,0.1,0.37709,0.00015,30.74616]
[1778852038414,31.24,79663.59,0.1,0.37709,0.00015,30.74616]
[1778852038481,31.25,79651.8,0.1,0.37533,0.00015,30.6967]
[1778852040380,31.25,79643.6,0.1,0.3741,0.00015,30.66177]
[1778852040424,31.25,79643.6,0.1,0.3741,0.00015,30.66177]
[1778852040467,31.25,79643.6,0.1,0.3741,0.00015,30.66177]
[1778852040890,31.25,79640.71,0.1,0.37367,0.00015,30.64952]
[1778852041134,31.25,79640.71,0.1,0.37367,0.00015,30.64952]
[1778852041225,31.25,79640.71,0.1,0.37367,0.00015,30.64952]
[1778852041874,31.25,79637.35,0.1,0.37317,0.00015,30.63508]
[1778852041962,31.25,79637.35,0.1,0.37317,0.00015,30.63508]
[1778852042818,31.25,79635.3,0.1,0.37286,0.00015,30.62626]
[1778852043294,31.25,79635.3,0.1,0.37286,0.00015,30.62626]
[1778852045067,31.25,79638.33,0.1,0.37332,0.00015,30.63932]
[1778852047090,31.25,79641.21,0.1,0.37375,0.00015,30.65171]
[1778852049235,31.25,79639.12,0.1,0.37344,0.00015,30.64278]
[1778852049251,31.25,79639.12,0.1,0.37344,0.00015,30.64278]
[1778852049284,31.25,79639.12,0.1,0.37344,0.00015,30.64278]
[1778852049297,31.25,79639.12,0.1,0.37344,0.00015,30.64278]
[1778852049319,31.25,79639.12,0.1,0.37344,0.00015,30.64278]
[1778852049369,31.25,79639.12,0.1,0.37344,0.00015,30.64278]
[1778852049600,31.25,79636.35,0.1,0.37303,0.00015,30.63089]
[1778852049625,31.25,79636.35,0.1,0.37303,0.00015,30.63089]
[1778852050253,31.25,79636.35,0.1,0.37303,0.00015,30.63089]
[1778852051677,31.25,79642.99,0.1,0.37402,0.00015,30.65942]
[1778852051715,31.25,79642.99,0.1,0.37402,0.00015,30.65942]
[1778852052735,31.25,79640.66,0.1,0.37367,0.00015,30.64945]
[1778852056310,31.25,79637.45,0.1,0.37319,0.00015,30.6357]
[1778852059102,31.25,79641.95,0.1,0.37387,0.00015,30.65507]
[1778852059211,31.25,79641.95,0.1,0.37387,0.00015,30.65507]
[1778852061164,31.25,79643.55,0.1,0.37411,0.00015,30.66195]
[1778852062624,31.25,79639.73,0.1,0.37354,0.00015,30.64561]
[1778852063587,31.25,79640.14,0.1,0.3736,0.00015,30.64739]
[1778852067289,31.25,79647.13,0.1,0.37465,0.00015,30.67739]
[1778852067347,31.25,79647.13,0.1,0.37465,0.00015,30.67739]
[1778852067416,31.25,79647.13,0.1,0.37465,0.00015,30.67739]
[1778852067424,31.25,79647.13,0.1,0.37465,0.00015,30.67739]
[1778852067476,31.25,79647.13,0.1,0.37465,0.00015,30.67739]
[1778852067536,31.25,79648.52,0.1,0.37486,0.00015,30.68335]
[1778852068018,31.25,79648.52,0.1,0.37486,0.00015,30.68335]
[1778852068087,31.25,79648.52,0.1,0.37486,0.00015,30.68335]
[1778852068367,31.25,79648.52,0.1,0.37486,0.00015,30.68335]
[1778852069053,31.25,79647.68,0.1,0.37474,0.00015,30.67982]
[1778852072183,31.25,79644.5,0.1,0.37427,0.00015,30.66637]
[1778852072276,31.25,79644.5,0.1,0.37427,0.00015,30.66637]
[1778852072984,31.25,79633.12,0.1,0.37255,0.00015,30.61438]
[1778852074253,31.25,79633.12,0.1,0.37255,0.00015,30.61438]
[1778852074278,31.25,79633.12,0.1,0.37255,0.00015,30.61438]
[1778852074326,31.25,79633.12,0.1,0.37255,0.00015,30.61438]
[1778852074663,31.25,79636.29,0.1,0.37303,0.00015,30.62808]
[1778852074706,31.25,79636.29,0.1,0.37303,0.00015,30.62808]
[1778852074726,31.25,79636.29,0.1,0.37303,0.00015,30.62808]
[1778852074931,31.25,79636.29,0.1,0.37303,0.00015,30.62808]
[1778852075272,31.25,79636.29,0.1,0.37303,0.00015,30.62808]
[1778852075519,31.25,79652.71,0.1,0.37549,0.00015,30.69824]
[1778852076461,31.25,79652.71,0.1,0.37549,0.00015,30.69824]
[1778852076559,31.25,79652.71,0.1,0.37549,0.00015,30.69824]
[1778852076008,31.26,79663.72,0.1,0.37714,0.00015,30.7447]
[1778852076804,31.26,79663.72,0.1,0.37714,0.00015,30.7447]
[1778852076959,31.26,79663.72,0.1,0.37714,0.00015,30.7447]
[1778852077017,31.26,79663.72,0.1,0.37714,0.00015,30.7447]
[1778852077467,31.26,79663.72,0.1,0.37714,0.00015,30.7447]
[1778852077539,31.26,79663.72,0.1,0.37714,0.00015,30.7447]
[1778852077055,31.26,79652.86,0.1,0.37552,0.00015,30.69906]
[1778852078030,31.26,79642.66,0.1,0.37399,0.00015,30.6557]
[1778852080125,31.26,79646.01,0.1,0.37449,0.00015,30.67003]
[1778852080657,31.26,79646.62,0.1,0.37459,0.00015,30.67266]
[1778852080665,31.26,79646.62,0.1,0.37459,0.00015,30.67266]
[1778852082047,31.26,79645.96,0.1,0.37449,0.00015,30.66989]
[1778852082184,31.26,79645.96,0.1,0.37449,0.00015,30.66989]
[1778852082195,31.26,79645.96,0.1,0.37449,0.00015,30.66989]
[1778852082353,31.26,79645.96,0.1,0.37449,0.00015,30.66989]
[1778852082381,31.26,79645.96,0.1,0.37449,0.00015,30.66989]
[1778852082432,31.26,79645.96,0.1,0.37449,0.00015,30.66989]
[1778852082482,31.26,79655.43,0.1,0.37591,0.00015,30.71012]
[1778852082783,31.26,79655.43,0.1,0.37591,0.00015,30.71012]
[1778852083082,31.26,79655.43,0.1,0.37591,0.00015,30.71012]
[1778852084800,31.26,79656.6,0.1,0.37609,0.00015,30.71525]
[1778852084821,31.26,79656.6,0.1,0.37609,0.00015,30.71525]
[1778852084893,31.26,79656.6,0.1,0.37609,0.00015,30.71525]
[1778852084910,31.26,79656.6,0.1,0.37609,0.00015,30.71525]
[1778852085364,31.26,79656.6,0.1,0.37609,0.00015,30.71525]
[1778852085460,31.26,79658.22,0.1,0.37634,0.00015,30.72216]
[1778852085866,31.26,79658.22,0.1,0.37634,0.00015,30.72216]
[1778852086413,31.26,79658.22,0.1,0.37634,0.00015,30.72216]
[1778852086514,31.26,79656.25,0.1,0.37605,0.00015,30.71389]
[1778852086592,31.26,79656.25,0.1,0.37605,0.00015,30.71389]
[1778852087669,31.26,79654.05,0.1,0.37572,0.00015,30.70468]
[1778852088690,31.26,79657.84,0.1,0.37629,0.00015,30.72076]
[1778852088696,31.26,79657.84,0.1,0.37629,0.00015,30.72076]
[1778852088758,31.26,79657.84,0.1,0.37629,0.00015,30.72076]
[1778852089120,31.26,79661.54,0.1,0.37685,0.00015,30.73635]
[1778852090216,31.26,79661.54,0.1,0.37685,0.00015,30.73635]
[1778852090534,31.26,79661.54,0.1,0.37685,0.00015,30.73635]
[1778852090728,31.26,79665.46,0.1,0.37744,0.00015,30.7528]
[1778852091141,31.26,79665.46,0.1,0.37744,0.00015,30.7528]
[1778852091174,31.26,79665.46,0.1,0.37744,0.00015,30.7528]
[1778852091180,31.26,79665.46,0.1,0.37744,0.00015,30.7528]
[1778852091224,31.26,79665.46,0.1,0.37744,0.00015,30.7528]
[1778852091230,31.26,79672.95,0.1,0.37857,0.00015,30.78411]
[1778852091779,31.26,79672.95,0.1,0.37857,0.00015,30.78411]
[1778852092008,31.26,79672.95,0.1,0.37857,0.00015,30.78411]
[1778852092474,31.27,79685.05,0.1,0.38039,0.00015,30.83417]
[1778852092943,31.27,79685.05,0.1,0.38039,0.00015,30.83417]
[1778852093086,31.27,79685.05,0.1,0.38039,0.00015,30.83417]
[1778852093238,31.27,79685.05,0.1,0.38039,0.00015,30.83417]
[1778852093565,31.27,79685.05,0.1,0.38039,0.00015,30.83417]
[1778852093522,31.27,79699.41,0.1,0.38256,0.00015,30.89264]
[1778852094090,31.27,79699.41,0.1,0.38256,0.00015,30.89264]
[1778852094155,31.27,79699.41,0.1,0.38256,0.00015,30.89264]
[1778852094159,31.27,79687.48,0.1,0.38077,0.00015,30.84433]
[1778852096174,31.27,79677.09,0.1,0.37922,0.00015,30.80197]
[1778852097185,31.27,79677.09,0.1,0.37922,0.00015,30.80197]
[1778852098269,31.27,79677.4,0.1,0.37927,0.00015,30.80342]
[1778852099195,31.28,79688.72,0.1,0.38099,0.00015,30.85019]
[1778852100302,31.28,79688.72,0.1,0.38099,0.00015,30.85019]
[1778852100494,31.28,79688.72,0.1,0.38099,0.00015,30.85019]
[1778852100916,31.28,79686.62,0.1,0.38068,0.00015,30.84175]
[1778852101043,31.28,79686.62,0.1,0.38068,0.00015,30.84175]
[1778852101191,31.28,79686.62,0.1,0.38068,0.00015,30.84175]
[1778852101493,31.28,79686.62,0.1,0.38068,0.00015,30.84175]
[1778852101539,31.28,79671.99,0.1,0.37848,0.00015,30.7816]
[1778852101760,31.28,79671.99,0.1,0.37848,0.00015,30.7816]
[1778852102382,31.28,79671.99,0.1,0.37848,0.00015,30.7816]
[1778852102625,31.28,79671.99,0.1,0.37848,0.00015,30.7816]
[1778852102480,31.28,79658.15,0.1,0.37641,0.00015,30.72392]
[1778852102690,31.28,79658.15,0.1,0.37641,0.00015,30.72392]
[1778852103348,31.28,79658.15,0.1,0.37641,0.00015,30.72392]
[1778852104850,31.28,79645.92,0.1,0.37458,0.00015,30.6723]
[1778852104864,31.28,79645.92,0.1,0.37458,0.00015,30.6723]
[1778852104868,31.28,79645.92,0.1,0.37458,0.00015,30.6723]
[1778852105092,31.28,79645.92,0.1,0.37458,0.00015,30.6723]
[1778852106299,31.28,79642.19,0.1,0.37403,0.00015,30.65642]
[1778852106303,31.28,79642.19,0.1,0.37403,0.00015,30.65642]
[1778852107311,31.28,79635.58,0.1,0.37304,0.00015,30.62809]
[1778852108462,31.28,79636.21,0.1,0.37313,0.00015,30.63081]
[1778852110818,31.28,79646.49,0.1,0.37467,0.00015,30.67481]
[1778852113228,31.28,79646.84,0.1,0.37473,0.00015,30.67637]
[1778852113314,31.28,79647.29,0.1,0.3748,0.00015,30.67832]
[1778852114411,31.28,79647.29,0.1,0.3748,0.00015,30.67832]
[1778852114450,31.28,79640.57,0.1,0.37379,0.00015,30.64977]
[1778852115520,31.28,79640.57,0.1,0.37379,0.00015,30.64977]
[1778852121495,31.28,79641.89,0.1,0.374,0.00015,30.65549]
[1778852127414,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852127839,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852127908,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852127925,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852128105,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852128124,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852128257,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852128270,31.29,79649.56,0.1,0.37515,0.00015,30.6883]
[1778852128629,31.29,79660.42,0.1,0.37678,0.00015,30.73416]
[1778852131191,31.29,79665.18,0.1,0.37749,0.00015,30.75408]
[1778852131246,31.29,79665.18,0.1,0.37749,0.00015,30.75408]
[1778852131442,31.29,79654.26,0.1,0.37584,0.00015,30.70507]
[1778852131908,31.29,79654.26,0.1,0.37584,0.00015,30.70507]
[1778852132033,31.29,79654.26,0.1,0.37584,0.00015,30.70507]
[1778852132258,31.29,79654.26,0.1,0.37584,0.00015,30.70507]
[1778852133456,31.29,79647.66,0.1,0.37486,0.00015,30.67716]
[1778852134836,31.29,79646.2,0.1,0.37464,0.00015,30.67097]
[1778852134887,31.29,79646.2,0.1,0.37464,0.00015,30.67097]
[1778852134954,31.29,79646.2,0.1,0.37464,0.00015,30.67097]
[1778852135292,31.29,79646.2,0.1,0.37464,0.00015,30.67097]
[1778852135490,31.29,79646.2,0.1,0.37464,0.00015,30.67097]
[1778852135594,31.29,79659.22,0.1,0.37659,0.00015,30.72606]
[1778852135849,31.29,79659.22,0.1,0.37659,0.00015,30.72606]
[1778852135950,31.29,79659.22,0.1,0.37659,0.00015,30.72606]
[1778852136407,31.29,79659.22,0.1,0.37659,0.00015,30.72606]
[1778852136602,31.29,79667.6,0.1,0.37785,0.00015,30.76112]
[1778852137014,31.29,79667.6,0.1,0.37785,0.00015,30.76112]
[1778852137540,31.29,79667.6,0.1,0.37785,0.00015,30.76112]
[1778852137889,31.29,79667.57,0.1,0.37785,0.00015,30.76107]
[1778852137895,31.29,79667.57,0.1,0.37785,0.00015,30.76107]
[1778852140296,31.29,79665.99,0.1,0.37761,0.00015,30.75464]
[1778852141323,31.29,79670.83,0.1,0.37834,0.00015,30.77486]
[1778852142766,31.29,79672.37,0.1,0.37858,0.00015,30.78137]
[1778852144773,31.29,79670.24,0.1,0.37826,0.00015,30.77264]
[1778852144779,31.29,79670.24,0.1,0.37826,0.00015,30.77264]
[1778852144987,31.29,79670.24,0.1,0.37826,0.00015,30.77264]
[1778852144993,31.29,79670.24,0.1,0.37826,0.00015,30.77264]
[1778852145480,31.29,79670.24,0.1,0.37826,0.00015,30.77264]
[1778852145541,31.29,79670.24,0.1,0.37826,0.00015,30.77264]
[1778852145543,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852145787,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852145874,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852146106,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852146402,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852146447,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852146483,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852146562,31.29,79659.41,0.1,0.37664,0.00015,30.72747]
[1778852146656,31.29,79650.72,0.1,0.37534,0.00015,30.69091]
[1778852147149,31.29,79650.72,0.1,0.37534,0.00015,30.69091]
[1778852147557,31.29,79648.32,0.1,0.37499,0.00015,30.68077]
[1778852148330,31.29,79648.32,0.1,0.37499,0.00015,30.68077]
[1778852150900,31.3,79646.96,0.1,0.3748,0.00015,30.67536]
[1778852152295,31.3,79646.9,0.1,0.37479,0.00015,30.67524]
[1778852152296,31.3,79646.9,0.1,0.37479,0.00015,30.67524]
[1778852153109,31.3,79648.71,0.1,0.37507,0.00015,30.68305]
[1778852153132,31.3,79648.71,0.1,0.37507,0.00015,30.68305]
[1778852153599,31.3,79642.12,0.1,0.37409,0.00015,30.65512]
[1778852153920,31.3,79642.12,0.1,0.37409,0.00015,30.65512]
[1778852154005,31.3,79642.12,0.1,0.37409,0.00015,30.65512]
[1778852154020,31.3,79642.12,0.1,0.37409,0.00015,30.65512]
[1778852157734,31.37,79645.06,0.1,0.37483,0.00015,30.67552]
[1778852158429,31.37,79645.06,0.1,0.37483,0.00015,30.67552]
[1778852158868,31.37,79641.49,0.1,0.37429,0.00015,30.66013]
[1778852160493,31.37,79638.05,0.1,0.37377,0.00015,30.64536]
[1778852160655,31.37,79638.05,0.1,0.37377,0.00015,30.64536]
[1778852162424,31.39,79631.42,0.1,0.37286,0.00015,30.61903]
[1778852162764,31.41,79629.16,0.1,0.3726,0.00015,30.61137]
[1778852163115,31.41,79629.16,0.1,0.3726,0.00015,30.61137]
[1778852163502,31.41,79629.16,0.1,0.3726,0.00015,30.61137]
[1778852163511,31.41,79629.16,0.1,0.3726,0.00015,30.61137]
[1778852164337,31.42,79628.98,0.1,0.37265,0.00015,30.6125]
[1778852164362,31.42,79628.98,0.1,0.37265,0.00015,30.6125]
[1778852164463,31.42,79628.98,0.1,0.37265,0.00015,30.6125]
[1778852164602,31.42,79628.98,0.1,0.37265,0.00015,30.6125]
[1778852164677,31.44,79617.77,0.1,0.37105,0.00015,30.56596]
[1778852165588,31.44,79617.77,0.1,0.37105,0.00015,30.56596]
[1778852165799,31.44,79613.44,0.1,0.37041,0.00015,30.54726]
[1778852166813,31.44,79612.18,0.1,0.37023,0.00015,30.54188]
[1778852167079,31.44,79612.18,0.1,0.37023,0.00015,30.54188]
[1778852168115,31.44,79612.18,0.1,0.37023,0.00015,30.54198]
[1778852168476,31.44,79612.18,0.1,0.37023,0.00015,30.54198]
[1778852170433,31.44,79616.59,0.1,0.37089,0.00015,30.5613]
[1778852171468,31.45,79619.18,0.1,0.37129,0.00015,30.57278]
[1778852171543,31.45,79619.18,0.1,0.37129,0.00015,30.57278]
[1778852171892,31.45,79615.33,0.1,0.37072,0.00015,30.55619]
[1778852172201,31.45,79615.33,0.1,0.37072,0.00015,30.55619]
[1778852172499,31.45,79615.33,0.1,0.37072,0.00015,30.55619]
[1778852172560,31.45,79615.33,0.1,0.37072,0.00015,30.55619]
[1778852173737,31.45,79611.42,0.1,0.37014,0.00015,30.53926]
[1778852174446,31.45,79611.42,0.1,0.37014,0.00015,30.53926]
[1778852174503,31.45,79611.42,0.1,0.37014,0.00015,30.53926]
[1778852174591,31.45,79611.42,0.1,0.37014,0.00015,30.53926]
[1778852174664,31.45,79611.42,0.1,0.37014,0.00015,30.53926]
[1778852174996,31.46,79604.82,0.1,0.3692,0.00015,30.51128]
[1778852176432,31.46,79608.97,0.1,0.36981,0.00015,30.52946]
[1778852177123,31.46,79602.2,0.1,0.36881,0.00015,30.49993]
[1778852177193,31.46,79602.2,0.1,0.36881,0.00015,30.49993]
[1778852179284,31.46,79605.51,0.1,0.36931,0.00015,30.51455]
[1778852180670,31.46,79606.44,0.1,0.36945,0.00015,30.51878]
[1778852181113,31.46,79608.19,0.1,0.36971,0.00015,30.52644]
[1778852182817,31.46,79612.95,0.1,0.37042,0.00015,30.54736]
[1778852184214,31.46,79613.26,0.1,0.37047,0.00015,30.54881]
[1778852184482,31.46,79613.26,0.1,0.37047,0.00015,30.54881]
[1778852186341,31.46,79606.17,0.1,0.36943,0.00015,30.518]
[1778852186612,31.46,79606.17,0.1,0.36943,0.00015,30.518]
[1778852187512,31.46,79605.28,0.1,0.3693,0.00015,30.51426]
[1778852187581,31.46,79605.28,0.1,0.3693,0.00015,30.51426]
[1778852187681,31.46,79614.2,0.1,0.37063,0.00015,30.55331]
[1778852187847,31.46,79614.2,0.1,0.37063,0.00015,30.55331]
[1778852188435,31.46,79614.2,0.1,0.37063,0.00015,30.55331]
[1778852188438,31.46,79614.2,0.1,0.37063,0.00015,30.55331]
[1778852188648,31.46,79614.2,0.1,0.37063,0.00015,30.55331]
[1778852188654,31.48,79623.83,0.1,0.37211,0.00015,30.59638]
[1778852188816,31.48,79623.83,0.1,0.37211,0.00015,30.59638]
[1778852188834,31.48,79623.83,0.1,0.37211,0.00015,30.59638]
[1778852189014,31.48,79623.83,0.1,0.37211,0.00015,30.59638]
[1778852189456,31.48,79623.83,0.1,0.37211,0.00015,30.59638]
[1778852189469,31.48,79623.83,0.1,0.37211,0.00015,30.59638]
[1778852189512,31.48,79637.77,0.1,0.37418,0.00015,30.65584]
[1778852189727,31.48,79637.77,0.1,0.37418,0.00015,30.65584]
[1778852189782,31.48,79637.77,0.1,0.37418,0.00015,30.65584]
[1778852189883,31.48,79637.77,0.1,0.37418,0.00015,30.65584]
[1778852190091,31.48,79637.77,0.1,0.37418,0.00015,30.65584]
[1778852190493,31.48,79637.77,0.1,0.37418,0.00015,30.65584]
[1778852190783,31.47,79644.15,0.1,0.37512,0.00015,30.68254]
[1778852191742,31.47,79642.69,0.1,0.37488,0.00015,30.67294]
[1778852192888,31.47,79637.98,0.1,0.37417,0.00015,30.65298]
[1778852194013,31.47,79635.28,0.1,0.37377,0.00015,30.64135]
[1778852194661,31.47,79635.28,0.1,0.37377,0.00015,30.64135]
[1778852194684,31.47,79635.28,0.1,0.37377,0.00015,30.64135]
[1778852194718,31.47,79635.28,0.1,0.37377,0.00015,30.64135]
[1778852194827,31.47,79635.28,0.1,0.37377,0.00015,30.64135]
[1778852194839,31.47,79635.28,0.1,0.37377,0.00015,30.64135]
[1778852195019,31.47,79641.26,0.1,0.37465,0.00015,30.66667]
[1778852195085,31.47,79641.26,0.1,0.37465,0.00015,30.66667]
[1778852195090,31.47,79641.26,0.1,0.37465,0.00015,30.66667]
[1778852195267,31.47,79641.26,0.1,0.37465,0.00015,30.66667]
[1778852195689,31.47,79641.26,0.1,0.37465,0.00015,30.66667]
[1778852196137,31.47,79645.11,0.1,0.37523,0.00015,30.68294]
[1778852197063,31.47,79642.96,0.1,0.3749,0.00015,30.67381]
[1778852197390,31.47,79642.96,0.1,0.3749,0.00015,30.67381]
[1778852198112,31.46,79639.06,0.1,0.37431,0.00015,30.65702]
[1778852199003,31.46,79638.9,0.1,0.37428,0.00015,30.65619]
[1778852201276,31.46,79632.17,0.1,0.37328,0.00015,30.62738]
[1778852202000,31.46,79632.42,0.1,0.37332,0.00015,30.62847]
[1778852203136,31.46,79629.46,0.1,0.37287,0.00015,30.6158]
[1778852205651,31.46,79631.61,0.1,0.3732,0.00015,30.62513]
[1778852206334,31.46,79631.28,0.1,0.37315,0.00015,30.62377]
[1778852206342,31.46,79631.28,0.1,0.37315,0.00015,30.62377]
[1778852207049,31.46,79627.04,0.1,0.37252,0.00015,30.60567]
[1778852207144,31.47,79618.66,0.1,0.37128,0.00015,30.56968]
[1778852208080,31.47,79618.66,0.1,0.37128,0.00015,30.56968]
[1778852208391,31.47,79618.66,0.1,0.37128,0.00015,30.56968]
[1778852210952,31.47,79612.81,0.1,0.37042,0.00015,30.54448]
[1778852211858,31.47,79616.55,0.1,0.37098,0.00015,30.56081]
[1778852213250,31.47,79619.48,0.1,0.37142,0.00015,30.57359]
[1778852213351,31.47,79606.91,0.1,0.36956,0.00015,30.51913]
[1778852214049,31.47,79606.91,0.1,0.36956,0.00015,30.51913]
[1778852217504,31.47,79612.81,0.1,0.37044,0.00015,30.54503]
[1778852217516,31.47,79612.81,0.1,0.37044,0.00015,30.54503]
[1778852217675,31.47,79612.81,0.1,0.37044,0.00015,30.54503]
[1778852217857,31.47,79614.81,0.1,0.37075,0.00015,30.55389]
[1778852223102,31.48,79615.03,0.1,0.37082,0.00015,30.55591]
[1778852224561,31.48,79615.03,0.1,0.37082,0.00015,30.55591]
[1778852227793,31.49,79614.41,0.1,0.37075,0.00015,30.55371]
[1778852230247,31.49,79612.97,0.1,0.37054,0.00015,30.54755]
[1778852231263,31.49,79612.89,0.1,0.37053,0.00015,30.5474]
[1778852231443,31.49,79612.89,0.1,0.37053,0.00015,30.5474]
[1778852232461,31.49,79616.33,0.1,0.37105,0.00015,30.56243]
[1778852235930,31.49,79625.86,0.1,0.37248,0.00015,30.60401]
[1778852238010,31.49,79632.41,0.1,0.37345,0.00015,30.63201]
[1778852239093,31.49,79630.55,0.1,0.37317,0.00015,30.62393]
[1778852239936,31.49,79624.61,0.1,0.37228,0.00015,30.59837]
[1778852240048,31.49,79624.61,0.1,0.37228,0.00015,30.59837]
[1778852240796,31.49,79626.54,0.1,0.37257,0.00015,30.60667]
[1778852241454,31.49,79626.54,0.1,0.37257,0.00015,30.60667]
[1778852241760,31.49,79626.54,0.1,0.37257,0.00015,30.60667]
[1778852243243,31.5,79615.46,0.1,0.37094,0.00015,30.55919]
[1778852244549,31.5,79615.46,0.1,0.37094,0.00015,30.55919]
[1778852244571,31.5,79615.46,0.1,0.37094,0.00015,30.55919]
[1778852250492,31.5,79613.93,0.1,0.37074,0.00015,30.55325]
[1778852250560,31.5,79613.93,0.1,0.37074,0.00015,30.55325]
[1778852250629,31.5,79613.93,0.1,0.37074,0.00015,30.55325]
[1778852250801,31.5,79613.93,0.1,0.37074,0.00015,30.55325]
[1778852250828,31.5,79613.08,0.1,0.37061,0.00015,30.54966]
[1778852250933,31.5,79613.08,0.1,0.37061,0.00015,30.54966]
[1778852251201,31.5,79613.08,0.1,0.37061,0.00015,30.54966]
[1778852251253,31.5,79613.08,0.1,0.37061,0.00015,30.54966]
[1778852251363,31.5,79613.08,0.1,0.37061,0.00015,30.54966]
[1778852251527,31.5,79613.08,0.1,0.37061,0.00015,30.54966]
[1778852251760,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852251955,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852252105,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852252199,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852252261,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852252281,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852252322,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852252451,31.5,79593.97,0.1,0.36777,0.00015,30.46284]
[1778852252860,31.5,79575.94,0.1,0.36511,0.00015,30.38253]
[1778852253069,31.5,79575.94,0.1,0.36511,0.00015,30.38253]
[1778852253255,31.5,79575.94,0.1,0.36511,0.00015,30.38253]
[1778852253578,31.5,79575.94,0.1,0.36511,0.00015,30.38253]
[1778852253821,31.5,79571.72,0.1,0.36449,0.00015,30.36367]
[1778852253884,31.5,79571.72,0.1,0.36449,0.00015,30.36367]
[1778852254629,31.5,79571.72,0.1,0.36449,0.00015,30.36367]
[1778852254637,31.5,79571.72,0.1,0.36449,0.00015,30.36367]
[1778852254781,31.5,79571.72,0.1,0.36449,0.00015,30.36367]
[1778852254835,31.51,79572.75,0.1,0.36465,0.00015,30.36848]
[1778852254937,31.51,79572.75,0.1,0.36465,0.00015,30.36848]
[1778852255641,31.51,79572.75,0.1,0.36465,0.00015,30.36848]
[1778852255805,31.51,79581.9,0.1,0.36601,0.00015,30.40972]
[1778852256095,31.51,79581.9,0.1,0.36601,0.00015,30.40972]
[1778852256097,31.51,79581.9,0.1,0.36601,0.00015,30.40972]
[1778852256139,31.51,79581.9,0.1,0.36601,0.00015,30.40972]
[1778852257808,31.51,79584.9,0.1,0.36646,0.00015,30.42336]
[1778852259920,31.51,79574.84,0.1,0.36498,0.00015,30.37855]
[1778852260005,31.51,79574.84,0.1,0.36498,0.00015,30.37855]
[1778852260798,31.51,79574.84,0.1,0.36498,0.00015,30.37855]
[1778852262538,31.51,79580.9,0.1,0.36589,0.00015,30.40602]
[1778852263427,31.51,79579.99,0.1,0.36576,0.00015,30.40207]
[1778852266973,31.52,79583.48,0.1,0.36629,0.00015,30.41818]
[1778852267699,31.52,79583.48,0.1,0.36629,0.00015,30.41818]
[1778852267726,31.52,79583.48,0.1,0.36629,0.00015,30.41818]
[1778852267832,31.52,79583.22,0.1,0.36626,0.00015,30.41714]
[1778852269501,31.52,79587.56,0.1,0.3669,0.00015,30.43658]
[1778852269504,31.52,79587.56,0.1,0.3669,0.00015,30.43658]
[1778852269806,31.52,79587.56,0.1,0.3669,0.00015,30.43658]
[1778852274463,31.53,79577.3,0.1,0.36541,0.00015,30.39147]
[1778852275352,31.53,79577.3,0.1,0.36541,0.00015,30.39147]
[1778852275735,31.53,79577.3,0.1,0.36541,0.00015,30.39147]
[1778852276231,31.53,79577.08,0.1,0.36539,0.00015,30.39061]
[1778852276335,31.53,79577.08,0.1,0.36539,0.00015,30.39061]
[1778852277227,31.53,79571.39,0.1,0.36456,0.00015,30.36528]
[1778852277923,31.53,79566.49,0.1,0.36384,0.00015,30.34336]
[1778852277955,31.53,79566.49,0.1,0.36384,0.00015,30.34336]
[1778852280072,31.53,79569.71,0.1,0.36433,0.00015,30.35831]
[1778852280470,31.53,79569.71,0.1,0.36433,0.00015,30.35831]
[1778852280777,31.53,79569.71,0.1,0.36433,0.00015,30.35831]
[1778852281543,31.53,79566.57,0.1,0.36387,0.00015,30.34412]
[1778852281661,31.53,79566.57,0.1,0.36387,0.00015,30.34412]
[1778852281703,31.54,79561.87,0.1,0.36319,0.00015,30.3232]
[1778852282213,31.54,79561.87,0.1,0.36319,0.00015,30.3232]
[1778852282520,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283257,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283300,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283360,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283368,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283694,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283946,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283954,31.54,79551.19,0.1,0.36162,0.00015,30.27445]
[1778852283827,31.54,79541.91,0.1,0.36026,0.00015,30.23175]
[1778852284394,31.54,79541.91,0.1,0.36026,0.00015,30.23175]
[1778852284507,31.54,79541.91,0.1,0.36026,0.00015,30.23175]
[1778852284597,31.54,79541.91,0.1,0.36026,0.00015,30.23175]
[1778852284894,31.54,79523.64,0.1,0.35757,0.00015,30.14646]
[1778852285495,31.54,79523.64,0.1,0.35757,0.00015,30.14646]
[1778852285739,31.53,79516.78,0.1,0.35656,0.00015,30.11375]
[1778852286400,31.53,79516.78,0.1,0.35656,0.00015,30.11375]
[1778852286880,31.53,79511.83,0.1,0.35583,0.00015,30.09029]
[1778852287517,31.53,79511.83,0.1,0.35583,0.00015,30.09029]
[1778852287539,31.53,79511.83,0.1,0.35583,0.00015,30.09029]
[1778852287550,31.53,79511.83,0.1,0.35583,0.00015,30.09029]
[1778852287565,31.53,79511.83,0.1,0.35583,0.00015,30.09029]
[1778852288400,31.54,79510.57,0.1,0.35565,0.00015,30.08454]
[1778852288400,31.54,79510.57,0.1,0.35565,0.00015,30.08454]
[1778852288443,31.54,79510.57,0.1,0.35565,0.00015,30.08454]
[1778852288502,31.54,79510.57,0.1,0.35565,0.00015,30.08454]
[1778852288588,31.54,79501.38,0.1,0.35432,0.00015,30.04095]
[1778852288889,31.54,79501.38,0.1,0.35432,0.00015,30.04095]
[1778852289107,31.54,79501.38,0.1,0.35432,0.00015,30.04095]
[1778852289324,31.54,79501.38,0.1,0.35432,0.00015,30.04095]
[1778852289376,31.54,79501.38,0.1,0.35432,0.00015,30.04095]
[1778852290917,31.54,79500.2,0.1,0.35415,0.00015,30.03548]
[1778852290929,31.54,79500.2,0.1,0.35415,0.00015,30.03548]
[1778852292427,31.54,79496.65,0.1,0.35363,0.00015,30.01848]
[1778852292475,31.54,79496.65,0.1,0.35363,0.00015,30.01848]
[1778852292586,31.54,79496.65,0.1,0.35363,0.00015,30.01848]
[1778852292597,31.54,79496.65,0.1,0.35363,0.00015,30.01848]
[1778852292729,31.54,79496.65,0.1,0.35363,0.00015,30.01848]
[1778852292802,31.54,79496.65,0.1,0.35363,0.00015,30.01848]
[1778852293063,31.54,79496.65,0.1,0.35363,0.00015,30.01848]
[1778852292812,31.54,79474.46,0.1,0.3504,0.00015,29.91096]
[1778852293100,31.54,79474.46,0.1,0.3504,0.00015,29.91096]
[1778852293240,31.54,79474.46,0.1,0.3504,0.00015,29.91096]
[1778852293279,31.54,79474.46,0.1,0.3504,0.00015,29.91096]
[1778852293999,31.54,79474.46,0.1,0.3504,0.00015,29.91096]
[1778852294007,31.54,79474.46,0.1,0.3504,0.00015,29.91096]
[1778852293622,31.54,79446.99,0.1,0.34641,0.00014,29.77516]
[1778852294129,31.54,79446.99,0.1,0.34641,0.00014,29.77516]
[1778852294660,31.54,79446.99,0.1,0.34641,0.00014,29.77516]
[1778852294689,31.55,79437.0,0.1,0.34504,0.00014,29.72752]
[1778852295411,31.55,79437.0,0.1,0.34504,0.00014,29.72752]
[1778852296093,31.57,79428.89,0.1,0.34395,0.00014,29.68934]
[1778852296125,31.57,79428.89,0.1,0.34395,0.00014,29.68934]
[1778852296316,31.57,79428.89,0.1,0.34395,0.00014,29.68934]
[1778852296343,31.57,79428.89,0.1,0.34395,0.00014,29.68934]
[1778852296819,31.57,79428.89,0.1,0.34395,0.00014,29.68934]
[1778852296866,31.57,79428.89,0.1,0.34395,0.00014,29.68934]
[1778852297006,31.59,79422.78,0.1,0.34316,0.00014,29.6614]
[1778852297167,31.59,79422.78,0.1,0.34316,0.00014,29.6614]
[1778852297340,31.59,79422.78,0.1,0.34316,0.00014,29.6614]
[1778852297778,31.59,79422.78,0.1,0.34316,0.00014,29.6614]
[1778852298383,31.61,79427.07,0.1,0.34388,0.00014,29.68629]
[1778852298531,31.61,79427.07,0.1,0.34388,0.00014,29.68629]
[1778852298943,31.63,79420.17,0.1,0.34297,0.00014,29.6543]
[1778852299211,31.63,79420.17,0.1,0.34297,0.00014,29.6543]
[1778852299228,31.63,79420.17,0.1,0.34297,0.00014,29.6543]
[1778852299903,31.63,79420.17,0.1,0.34297,0.00014,29.6543]
[1778852299877,31.65,79412.57,0.1,0.34198,0.00014,29.61882]
[1778852301027,31.65,79412.57,0.1,0.34198,0.00014,29.61882]
[1778852300716,31.64,79401.94,0.1,0.34042,0.00014,29.56337]
[1778852301807,31.64,79401.94,0.1,0.34042,0.00014,29.56337]
[1778852301910,31.64,79392.02,0.1,0.33897,0.00014,29.51158]
[1778852302192,31.64,79392.02,0.1,0.33897,0.00014,29.51158]
[1778852302370,31.64,79392.02,0.1,0.33897,0.00014,29.51158]
[1778852302423,31.64,79392.02,0.1,0.33897,0.00014,29.51158]
[1778852302735,31.63,79380.87,0.1,0.33737,0.00014,29.45341]
[1778852303612,31.63,79380.87,0.1,0.33737,0.00014,29.45341]
[1778852303653,31.63,79380.87,0.1,0.33737,0.00014,29.45341]
[1778852303729,31.63,79380.87,0.1,0.33737,0.00014,29.45341]
[1778852305476,31.64,79370.47,0.1,0.3359,0.00014,29.39978]
[1778852305514,31.64,79370.47,0.1,0.3359,0.00014,29.39978]
[1778852306387,31.64,79366.97,0.1,0.33542,0.00014,29.38205]
[1778852306518,31.64,79366.97,0.1,0.33542,0.00014,29.38205]
[1778852306566,31.64,79366.97,0.1,0.33542,0.00014,29.38205]
[1778852306819,31.64,79366.97,0.1,0.33542,0.00014,29.38205]
[1778852306850,31.64,79366.97,0.1,0.33542,0.00014,29.38205]
[1778852306939,31.64,79366.97,0.1,0.33542,0.00014,29.38205]
[1778852306934,31.65,79377.7,0.1,0.33698,0.00014,29.43913]
[1778852308961,31.65,79376.58,0.1,0.33685,0.00014,29.43418]
[1778852309037,31.65,79376.58,0.1,0.33685,0.00014,29.43418]
[1778852309133,31.65,79376.58,0.1,0.33685,0.00014,29.43418]
[1778852310312,31.65,79374.71,0.1,0.33658,0.00014,29.42444]
[1778852311540,31.65,79379.79,0.1,0.33731,0.00014,29.45104]
[1778852311576,31.65,79379.79,0.1,0.33731,0.00014,29.45104]
[1778852311749,31.65,79379.79,0.1,0.33731,0.00014,29.45104]
[1778852311795,31.65,79379.79,0.1,0.33731,0.00014,29.45104]
[1778852311921,31.65,79379.79,0.1,0.33731,0.00014,29.45104]
[1778852311933,31.65,79402.44,0.1,0.34054,0.00014,29.56504]
[1778852312994,31.65,79407.62,0.1,0.34129,0.00014,29.59174]
[1778852313907,31.65,79391.73,0.1,0.33902,0.00014,29.51017]
[1778852314001,31.65,79391.73,0.1,0.33902,0.00014,29.51017]
[1778852314258,31.65,79391.73,0.1,0.33902,0.00014,29.51017]
[1778852314434,31.65,79391.73,0.1,0.33902,0.00014,29.51017]
[1778852314467,31.65,79391.73,0.1,0.33902,0.00014,29.51017]
[1778852314525,31.65,79391.73,0.1,0.33902,0.00014,29.51017]
[1778852314597,31.65,79391.73,0.1,0.33902,0.00014,29.51017]
[1778852314824,31.65,79364.87,0.1,0.33517,0.00014,29.36991]
[1778852315403,31.65,79364.87,0.1,0.33517,0.00014,29.36991]
[1778852315488,31.65,79364.87,0.1,0.33517,0.00014,29.36991]
[1778852315787,31.65,79364.87,0.1,0.33517,0.00014,29.36991]
[1778852315909,31.65,79364.87,0.1,0.33517,0.00014,29.36991]
[1778852315916,31.65,79364.87,0.1,0.33517,0.00014,29.36991]
[1778852315837,31.66,79356.35,0.1,0.33398,0.00014,29.32576]
[1778852316667,31.66,79356.35,0.1,0.33398,0.00014,29.32576]
[1778852316863,31.66,79356.35,0.1,0.33398,0.00014,29.32576]
[1778852318636,31.66,79344.1,0.1,0.33224,0.00014,29.26084]
[1778852318913,31.66,79344.1,0.1,0.33224,0.00014,29.26084]
[1778852320175,31.66,79341.94,0.1,0.33194,0.00014,29.24962]
[1778852322563,31.67,79347.03,0.1,0.33272,0.00014,29.27865]
[1778852322643,31.67,79347.03,0.1,0.33272,0.00014,29.27865]
[1778852322762,31.67,79347.03,0.1,0.33272,0.00014,29.27865]
[1778852323891,31.69,79364.87,0.1,0.33534,0.00014,29.37576]
[1778852324212,31.69,79364.87,0.1,0.33534,0.00014,29.37576]
[1778852324898,31.69,79374.05,0.1,0.33665,0.00014,29.42397]
[1778852325613,31.69,79374.05,0.1,0.33665,0.00014,29.42397]
[1778852325905,31.69,79365.81,0.1,0.33548,0.00014,29.38101]
[1778852328741,31.69,79364.68,0.1,0.33533,0.00014,29.37521]
[1778852329003,31.69,79368.76,0.1,0.33591,0.00014,29.39672]
[1778852329779,31.69,79368.76,0.1,0.33591,0.00014,29.39672]
[1778852329933,31.69,79359.39,0.1,0.33458,0.00014,29.34746]
[1778852330247,31.69,79359.39,0.1,0.33458,0.00014,29.34746]
[1778852330349,31.69,79359.39,0.1,0.33458,0.00014,29.34746]
[1778852331144,31.69,79356.52,0.1,0.33417,0.00014,29.33238]
[1778852331918,31.69,79356.52,0.1,0.33417,0.00014,29.33238]
[1778852332309,31.69,79364.77,0.1,0.33535,0.00014,29.37601]
[1778852333891,31.69,79369.11,0.1,0.33597,0.00014,29.39887]
[1778852334097,31.69,79367.7,0.1,0.33577,0.00014,29.39152]
[1778852334136,31.69,79367.7,0.1,0.33577,0.00014,29.39152]
[1778852334144,31.69,79367.7,0.1,0.33577,0.00014,29.39152]
[1778852334176,31.69,79367.7,0.1,0.33577,0.00014,29.39152]
[1778852334969,31.69,79357.37,0.1,0.3343,0.00014,29.33716]
[1778852336128,31.69,79357.37,0.1,0.3343,0.00014,29.33716]
[1778852336150,31.69,79357.37,0.1,0.3343,0.00014,29.33716]
[1778852336507,31.69,79357.37,0.1,0.3343,0.00014,29.33716]
[1778852336523,31.69,79358.99,0.1,0.33454,0.00014,29.3459]
[1778852337197,31.69,79358.99,0.1,0.33454,0.00014,29.3459]
[1778852337245,31.69,79358.99,0.1,0.33454,0.00014,29.3459]
[1778852337344,31.69,79372.03,0.1,0.3364,0.00014,29.4146]
[1778852339377,31.69,79369.32,0.1,0.33601,0.00014,29.40041]
[1778852341838,31.69,79365.45,0.1,0.33546,0.00014,29.38019]
[1778852341932,31.69,79365.45,0.1,0.33546,0.00014,29.38019]
[1778852342051,31.7,79364.86,0.1,0.33538,0.00014,29.37721]
[1778852342088,31.7,79364.86,0.1,0.33538,0.00014,29.37721]
[1778852342140,31.7,79364.86,0.1,0.33538,0.00014,29.37721]
[1778852342364,31.7,79364.86,0.1,0.33538,0.00014,29.37721]
[1778852342469,31.7,79364.86,0.1,0.33538,0.00014,29.37721]
[1778852342749,31.7,79364.86,0.1,0.33538,0.00014,29.37721]
[1778852342788,31.7,79381.5,0.1,0.33776,0.00014,29.46433]
[1778852343837,31.7,79381.5,0.1,0.33776,0.00014,29.46433]
[1778852343865,31.7,79381.5,0.1,0.33776,0.00014,29.46433]
[1778852343914,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852344062,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852344358,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852344633,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852344714,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852344754,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852344873,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852344896,31.7,79390.91,0.1,0.33911,0.00014,29.51308]
[1778852345122,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345532,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345707,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345748,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345795,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345822,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345859,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345897,31.7,79385.19,0.1,0.33829,0.00014,29.48347]
[1778852345962,31.7,79360.65,0.1,0.33479,0.00014,29.35524]
[1778852346646,31.7,79360.65,0.1,0.33479,0.00014,29.35524]
[1778852346680,31.7,79360.65,0.1,0.33479,0.00014,29.35524]
[1778852346740,31.7,79360.65,0.1,0.33479,0.00014,29.35524]
[1778852346793,31.7,79360.65,0.1,0.33479,0.00014,29.35524]
[1778852346912,31.7,79360.65,0.1,0.33479,0.00014,29.35524]
[1778852347848,31.7,79353.32,0.1,0.33375,0.00014,29.3166]
[1778852348807,31.7,79355.85,0.1,0.33411,0.00014,29.3301]
[1778852348829,31.7,79355.85,0.1,0.33411,0.00014,29.3301]
[1778852348953,31.7,79355.85,0.1,0.33411,0.00014,29.3301]
[1778852349201,31.7,79353.71,0.1,0.33381,0.00014,29.31888]
[1778852350440,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852350520,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852350570,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852350581,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852350691,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852350795,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852350895,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852350920,31.7,79346.62,0.1,0.3328,0.00014,29.28136]
[1778852351101,31.7,79342.67,0.1,0.33225,0.00014,29.26047]
[1778852351450,31.7,79342.67,0.2,0.33225,0.00014,29.26047]
[1778852351479,31.7,79342.67,0.2,0.33225,0.00014,29.26047]
[1778852351507,31.7,79342.67,0.2,0.33225,0.00014,29.26047]
[1778852351616,31.7,79342.67,0.2,0.33225,0.00014,29.26047]
[1778852351956,31.7,79319.17,0.2,0.32892,0.00014,29.13433]
[1778852352085,31.7,79319.17,0.2,0.32892,0.00014,29.13433]
[1778852352449,31.7,79319.17,0.2,0.32892,0.00014,29.13433]
[1778852352908,31.7,79301.52,0.2,0.32642,0.00014,29.03811]
[1778852353078,31.7,79301.52,0.2,0.32642,0.00014,29.03811]
[1778852353106,31.7,79301.52,0.2,0.32642,0.00014,29.03811]
[1778852353120,31.7,79301.52,0.2,0.32642,0.00014,29.03811]
[1778852353437,31.7,79301.52,0.2,0.32642,0.00014,29.03811]
[1778852353772,31.7,79301.52,0.2,0.32642,0.00014,29.03811]
[1778852354225,31.7,79294.99,0.2,0.3255,0.00014,29.00225]
[1778852354347,31.7,79294.99,0.2,0.3255,0.00014,29.00225]
[1778852358791,31.7,79282.21,0.2,0.32372,0.00014,28.93216]
[1778852359160,31.71,79283.35,0.2,0.32393,0.00014,28.94032]
[1778852359589,31.71,79283.35,0.2,0.32393,0.00014,28.94032]
[1778852359666,31.71,79283.35,0.2,0.32393,0.00014,28.94032]
[1778852359791,31.71,79283.99,0.2,0.32402,0.00014,28.94402]
[1778852360151,31.71,79283.99,0.2,0.32402,0.00014,28.94402]
[1778852360187,31.71,79283.99,0.2,0.32402,0.00014,28.94402]
[1778852360411,31.71,79283.99,0.2,0.32402,0.00014,28.94402]
[1778852360853,31.71,79283.99,0.2,0.32402,0.00014,28.94402]
[1778852360994,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361215,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361351,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361452,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361543,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361658,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361735,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361769,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361793,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361849,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852362091,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852362380,31.71,79297.78,0.2,0.32596,0.00014,29.02008]
[1778852361940,31.72,79320.88,0.2,0.32924,0.00014,29.14641]
[1778852362573,31.72,79320.88,0.2,0.32924,0.00014,29.14641]
[1778852362835,31.72,79355.08,0.2,0.3341,0.00014,29.32935]
[1778852363242,31.72,79355.08,0.2,0.3341,0.00014,29.32935]
[1778852363302,31.72,79357.23,0.2,0.33441,0.00014,29.34095]
[1778852364579,31.72,79354.69,0.2,0.33405,0.00014,29.32772]
[1778852365735,31.72,79354.69,0.2,0.33405,0.00014,29.32772]
[1778852365954,31.72,79354.69,0.2,0.33405,0.00014,29.32772]
[1778852366240,31.72,79355.59,0.2,0.33419,0.00014,29.33258]
[1778852366248,31.72,79355.59,0.2,0.33419,0.00014,29.33258]
[1778852366315,31.72,79355.59,0.2,0.33419,0.00014,29.33258]
[1778852366951,31.72,79355.59,0.2,0.33419,0.00014,29.33258]
[1778852367396,31.72,79352.31,0.2,0.33372,0.00014,29.31532]
[1778852369202,31.72,79352.73,0.2,0.33379,0.00014,29.31778]
[1778852369255,31.72,79352.73,0.2,0.33379,0.00014,29.31778]
[1778852370210,31.72,79357.41,0.2,0.33446,0.00014,29.34262]
[1778852371815,31.72,79359.81,0.2,0.3348,0.00014,29.35536]
[1778852372309,31.72,79356.77,0.2,0.33436,0.00014,29.33616]
[1778852375959,31.72,79351.77,0.2,0.33365,0.00014,29.30998]
[1778852375965,31.72,79351.77,0.2,0.33365,0.00014,29.30998]
[1778852376018,31.72,79351.77,0.2,0.33365,0.00014,29.30998]
[1778852376368,31.72,79346.41,0.2,0.33289,0.00014,29.28163]
[1778852379965,31.74,79330.62,0.2,0.33076,0.00014,29.20097]
[1778852380228,31.75,79330.25,0.2,0.33076,0.00014,29.20088]
[1778852380618,31.75,79330.25,0.2,0.33076,0.00014,29.20088]
[1778852382365,31.76,79335.21,0.2,0.33152,0.00014,29.22946]
[1778852382368,31.76,79335.21,0.2,0.33152,0.00014,29.22946]
[1778852383179,31.77,79341.45,0.2,0.33241,0.00014,29.26291]
[1778852383190,31.77,79341.45,0.2,0.33241,0.00014,29.26291]
[1778852383707,31.77,79341.45,0.2,0.33241,0.00014,29.26291]
[1778852383712,31.77,79341.45,0.2,0.33241,0.00014,29.26291]
[1778852387602,31.77,79344.82,0.2,0.3329,0.00014,29.28135]
[1778852387892,31.77,79344.82,0.2,0.3329,0.00014,29.28135]
[1778852387978,31.77,79344.82,0.2,0.3329,0.00014,29.28135]
[1778852388100,31.77,79344.82,0.2,0.3329,0.00014,29.28135]
[1778852389399,31.77,79346.09,0.2,0.33308,0.00014,29.28821]
[1778852389675,31.77,79346.09,0.2,0.33308,0.00014,29.28821]
[1778852389689,31.77,79346.09,0.2,0.33308,0.00014,29.28821]
[1778852389792,31.77,79346.09,0.2,0.33308,0.00014,29.28821]
[1778852390413,31.77,79328.97,0.2,0.33067,0.00014,29.19722]
[1778852392107,31.77,79325.82,0.2,0.33023,0.00014,29.18049]
[1778852392286,31.77,79325.82,0.2,0.33023,0.00014,29.18049]
[1778852392514,31.77,79325.82,0.2,0.33023,0.00014,29.18049]
[1778852393449,31.78,79319.24,0.2,0.32935,0.00014,29.14703]
[1778852398186,31.83,79315.04,0.2,0.32902,0.00014,29.13359]
[1778852399286,31.83,79314.77,0.2,0.32899,0.00014,29.13235]
[1778852399395,31.83,79314.77,0.2,0.32899,0.00014,29.13235]
[1778852399799,31.83,79314.77,0.2,0.32899,0.00014,29.13235]
[1778852399804,31.83,79314.77,0.2,0.32899,0.00014,29.13235]
[1778852399845,31.83,79305.0,0.2,0.32761,0.00014,29.07967]
[1778852400236,31.83,79305.0,0.2,0.32761,0.00014,29.07967]
[1778852400336,31.83,79305.0,0.2,0.32761,0.00014,29.07967]
[1778852400637,31.83,79292.58,0.2,0.32587,0.00014,29.01222]
[1778852401385,31.83,79292.58,0.2,0.32587,0.00014,29.01222]
[1778852401825,31.83,79292.58,0.2,0.32587,0.00014,29.01222]
[1778852402173,31.84,79286.75,0.2,0.32506,0.00014,28.98058]
[1778852404720,31.84,79293.85,0.2,0.32608,0.00014,29.02021]
[1778852404817,31.84,79293.85,0.2,0.32608,0.00014,29.02021]
[1778852405583,31.84,79299.21,0.2,0.32684,0.00014,29.04979]
[1778852405773,31.84,79299.21,0.2,0.32684,0.00014,29.04979]
[1778852410564,31.88,79301.12,0.2,0.32731,0.00014,29.06717]
[1778852410805,31.88,79301.12,0.2,0.32731,0.00014,29.06717]
[1778852410810,31.88,79314.48,0.2,0.32919,0.00014,29.13943]
[1778852411430,31.88,79314.48,0.2,0.32919,0.00014,29.13943]
[1778852411536,31.88,79314.48,0.2,0.32919,0.00014,29.13943]
[1778852411805,31.88,79314.48,0.2,0.32919,0.00014,29.13943]
[1778852412419,31.88,79306.01,0.2,0.32799,0.00014,29.09369]
[1778852412502,31.88,79306.01,0.2,0.32799,0.00014,29.09369]
[1778852413625,31.88,79302.3,0.2,0.32747,0.00014,29.07358]
[1778852414073,31.88,79302.3,0.2,0.32747,0.00014,29.07358]
[1778852419630,31.94,79294.45,0.2,0.32669,0.00014,29.04264]
[1778852423605,31.94,79290.06,0.2,0.3261,0.00014,29.01959]
[1778852427988,31.95,79282.33,0.2,0.32505,0.00014,28.97858]
[1778852429503,31.96,79295.71,0.2,0.32702,0.00014,29.05479]
[1778852429994,31.96,79295.71,0.2,0.32702,0.00014,29.05479]
[1778852430044,31.96,79295.71,0.2,0.32702,0.00014,29.05479]
[1778852430041,31.98,79305.21,0.2,0.32844,0.00014,29.10925]
[1778852430804,31.98,79305.21,0.2,0.32844,0.00014,29.10925]
[1778852430880,31.98,79314.3,0.2,0.32972,0.00014,29.15829]
[1778852435505,31.98,79319.34,0.2,0.33043,0.00014,29.18258]
[1778852437164,31.98,79308.33,0.2,0.32889,0.00014,29.12391]
[1778852437531,31.98,79308.33,0.2,0.32889,0.00014,29.12391]
[1778852437542,31.98,79308.33,0.2,0.32889,0.00014,29.12391]
[1778852437805,31.98,79308.33,0.2,0.32889,0.00014,29.12391]
[1778852437980,31.99,79295.12,0.2,0.32704,0.00014,29.05279]
[1778852439581,31.99,79288.98,0.2,0.32619,0.00014,29.0197]
[1778852442397,31.99,79300.83,0.2,0.32787,0.00014,29.08473]
[1778852445564,31.99,79308.31,0.2,0.32894,0.00014,29.12573]
[1778852445819,32.0,79318.34,0.2,0.33036,0.00014,29.17963]
[1778852446441,32.0,79318.34,0.2,0.33036,0.00014,29.17963]
[1778852446594,32.0,79318.34,0.2,0.33036,0.00014,29.17963]
[1778852448145,32.0,79320.33,0.2,0.33064,0.00014,29.19039]
[1778852448390,32.0,79321.65,0.2,0.33083,0.00014,29.19756]
[1778852448540,32.0,79321.65,0.2,0.33083,0.00014,29.19756]
[1778852449427,32.0,79330.14,0.2,0.33203,0.00014,29.24277]
[1778852450186,32.0,79334.22,0.2,0.3326,0.00014,29.26444]
[1778852450272,32.0,79334.22,0.2,0.3326,0.00014,29.26444]
[1778852450443,32.0,79334.22,0.2,0.3326,0.00014,29.26444]
[1778852450699,32.0,79334.22,0.2,0.3326,0.00014,29.26444]
[1778852450775,32.0,79334.22,0.2,0.3326,0.00014,29.26444]
[1778852450947,32.0,79334.22,0.2,0.3326,0.00014,29.26444]
[1778852451456,32.0,79327.31,0.2,0.33163,0.00014,29.22793]
[1778852451861,32.0,79311.41,0.2,0.3294,0.00014,29.14322]
[1778852452645,32.0,79311.41,0.2,0.3294,0.00014,29.14322]
[1778852457903,32.0,79319.44,0.2,0.33056,0.00014,29.18718]
[1778852458349,32.0,79319.44,0.2,0.33056,0.00014,29.18718]
[1778852458804,32.0,79319.44,0.2,0.33056,0.00014,29.18718]
[1778852462095,32.01,79319.85,0.2,0.33063,0.00014,29.18972]
[1778852463778,32.01,79310.27,0.2,0.32929,0.00014,29.1388]
[1778852464453,32.01,79311.15,0.2,0.32942,0.00014,29.14369]
[1778852464465,32.01,79311.15,0.2,0.32942,0.00014,29.14369]
[1778852464815,32.01,79311.15,0.2,0.32942,0.00014,29.14369]
[1778852465019,32.01,79311.15,0.2,0.32942,0.00014,29.14369]
[1778852465060,32.01,79297.7,0.2,0.32753,0.00014,29.07129]
[1778852468484,32.01,79290.18,0.2,0.3265,0.00014,29.03144]
[1778852468499,32.01,79290.18,0.2,0.3265,0.00014,29.03144]
[1778852468980,32.01,79286.09,0.2,0.32594,0.00014,29.00946]
[1778852471900,32.02,79279.61,0.2,0.32503,0.00014,28.97414]
[1778852471902,32.02,79279.61,0.2,0.32503,0.00014,28.97414]
[1778852471950,32.02,79279.61,0.2,0.32503,0.00014,28.97414]
[1778852472162,32.02,79270.05,0.2,0.3237,0.00014,28.92176]
[1778852473614,32.02,79263.41,0.2,0.32278,0.00014,28.88525]
[1778852474134,32.02,79263.41,0.2,0.32278,0.00014,28.88525]
[1778852474359,32.02,79258.81,0.2,0.32214,0.00014,28.85992]
[1778852474390,32.02,79258.81,0.2,0.32214,0.00014,28.85992]
[1778852474745,32.02,79258.81,0.2,0.32214,0.00014,28.85992]
[1778852475675,32.02,79256.26,0.2,0.32179,0.00014,28.84592]
[1778852476120,32.02,79246.23,0.2,0.3204,0.00014,28.79028]
[1778852476848,32.02,79246.23,0.2,0.3204,0.00014,28.79028]
[1778852478125,32.02,79244.52,0.2,0.32016,0.00014,28.78091]
[1778852478514,32.02,79246.15,0.2,0.32039,0.00014,28.7902]
[1778852478619,32.02,79246.15,0.2,0.32039,0.00014,28.7902]
[1778852478744,32.02,79246.15,0.2,0.32039,0.00014,28.7902]
[1778852479726,32.02,79251.37,0.2,0.32112,0.00014,28.81945]
[1778852480818,32.02,79252.95,0.2,0.32135,0.00014,28.82838]
[1778852483897,32.02,79242.13,0.2,0.31986,0.00014,28.76859]
[1778852484159,32.02,79230.85,0.2,0.3183,0.00014,28.70554]
[1778852484501,32.02,79230.85,0.2,0.3183,0.00014,28.70554]
[1778852484527,32.02,79230.85,0.2,0.3183,0.00014,28.70554]
[1778852484634,32.02,79230.85,0.2,0.3183,0.00014,28.70554]
[1778852485099,32.02,79217.13,0.2,0.3164,0.00014,28.62799]
[1778852486002,32.02,79217.13,0.2,0.3164,0.00014,28.62799]
[1778852486558,32.02,79215.49,0.2,0.31618,0.00014,28.61871]
[1778852488208,32.02,79218.92,0.2,0.31665,0.00014,28.63823]
[1778852489006,32.02,79218.92,0.2,0.31665,0.00014,28.63823]
[1778852489127,32.02,79221.54,0.2,0.31701,0.00014,28.65309]
[1778852489624,32.02,79221.54,0.2,0.31701,0.00014,28.65309]
[1778852490134,32.03,79231.68,0.2,0.31842,0.00014,28.71048]
[1778852492295,32.03,79229.28,0.2,0.31808,0.00014,28.69399]
[1778852492566,32.03,79229.28,0.2,0.31808,0.00014,28.69399]
[1778852493391,32.03,79233.49,0.2,0.31867,0.00014,28.71784]
[1778852494163,32.03,79248.32,0.2,0.32073,0.00014,28.80091]
[1778852494805,32.03,79248.32,0.2,0.32073,0.00014,28.80091]
[1778852494827,32.03,79248.32,0.2,0.32073,0.00014,28.80091]
[1778852495255,32.03,79257.36,0.2,0.32199,0.00014,28.85118]
[1778852495303,32.03,79257.36,0.2,0.32199,0.00014,28.85118]
[1778852495309,32.03,79257.36,0.2,0.32199,0.00014,28.85118]
[1778852497053,32.03,79254.01,0.2,0.32152,0.00014,28.83264]
[1778852498480,32.03,79246.51,0.2,0.32048,0.00014,28.79105]
[1778852498529,32.03,79246.51,0.2,0.32048,0.00014,28.79105]
[1778852498689,32.03,79246.51,0.2,0.32048,0.00014,28.79105]
[1778852498831,32.03,79246.51,0.2,0.32048,0.00014,28.79105]
[1778852499135,32.03,79246.51,0.2,0.32048,0.00014,28.79105]
[1778852499217,32.03,79246.51,0.2,0.32048,0.00014,28.79105]
[1778852498902,32.03,79246.51,0.2,0.32049,0.00014,28.79113]
[1778852499439,32.03,79246.51,0.2,0.32049,0.00014,28.79113]
[1778852499703,32.03,79246.51,0.2,0.32049,0.00014,28.79113]
[1778852499763,32.03,79230.43,0.2,0.31826,0.00014,28.70105]
[1778852500243,32.03,79230.43,0.2,0.31826,0.00014,28.70105]
[1778852500949,32.03,79230.43,0.2,0.31826,0.00014,28.70105]
[1778852501035,32.03,79217.7,0.2,0.3165,0.00014,28.62918]
[1778852501373,32.03,79217.7,0.2,0.3165,0.00014,28.62918]
[1778852506564,32.03,79213.34,0.2,0.3159,0.00014,28.60462]
[1778852509127,32.03,79214.83,0.2,0.31611,0.00014,28.61319]
[1778852509157,32.03,79214.83,0.2,0.31611,0.00014,28.61319]
[1778852509239,32.03,79215.88,0.2,0.31625,0.00014,28.61919]
[1778852509335,32.03,79215.88,0.2,0.31625,0.00014,28.61919]
[1778852509527,32.03,79215.88,0.2,0.31625,0.00014,28.61919]
[1778852509770,32.03,79215.88,0.2,0.31625,0.00014,28.61919]
[1778852509871,32.03,79220.68,0.2,0.31692,0.00014,28.64665]
[1778852511348,32.03,79226.93,0.2,0.31779,0.00014,28.68213]
[1778852511355,32.03,79226.8,0.2,0.31777,0.00014,28.68139]
[1778852513259,32.03,79225.93,0.2,0.31765,0.00014,28.67648]
[1778852514425,32.03,79224.77,0.2,0.31749,0.00014,28.66993]
[1778852516103,32.03,79216.31,0.2,0.31632,0.00014,28.62206]
[1778852520555,32.03,79209.12,0.2,0.31534,0.00014,28.58153]
[1778852523488,32.04,79209.78,0.2,0.31544,0.00014,28.5855]
[1778852524424,32.04,79208.35,0.2,0.31524,0.00014,28.57742]
[1778852524454,32.04,79208.35,0.2,0.31524,0.00014,28.57742]
[1778852526099,32.04,79205.95,0.2,0.31491,0.00014,28.56382]
[1778852526252,32.04,79205.46,0.2,0.31485,0.00014,28.56121]
[1778852527049,32.04,79205.46,0.2,0.31485,0.00014,28.56121]
[1778852527061,32.04,79205.46,0.2,0.31485,0.00014,28.56121]
[1778852527897,32.04,79205.77,0.2,0.31489,0.00014,28.56307]
[1778852527901,32.04,79205.77,0.2,0.31489,0.00014,28.56307]
[1778852529011,32.04,79203.74,0.2,0.31462,0.00014,28.55158]
[1778852529909,32.04,79206.27,0.2,0.31497,0.00014,28.56611]
[1778852535457,32.04,79202.19,0.2,0.31442,0.00014,28.5434]
[1778852537887,32.04,79204.39,0.2,0.31473,0.00014,28.55608]
[1778852538045,32.04,79204.39,0.2,0.31473,0.00014,28.55608]
[1778852538115,32.04,79204.39,0.2,0.31473,0.00014,28.55608]
[1778852538175,32.04,79204.39,0.2,0.31473,0.00014,28.55608]
[1778852538231,32.04,79204.39,0.2,0.31473,0.00014,28.55608]
[1778852538511,32.04,79203.58,0.2,0.31462,0.00014,28.55167]
[1778852538744,32.04,79203.58,0.2,0.31462,0.00014,28.55167]
[1778852538838,32.04,79203.58,0.2,0.31462,0.00014,28.55167]
[1778852539067,32.04,79191.31,0.2,0.31294,0.00014,28.48153]
[1778852539702,32.04,79191.31,0.2,0.31294,0.00014,28.48153]
[1778852539762,32.04,79191.31,0.2,0.31294,0.00014,28.48153]
[1778852540196,32.04,79191.31,0.2,0.31294,0.00014,28.48153]
[1778852539958,32.04,79171.38,0.2,0.31021,0.00014,28.36658]
[1778852540331,32.04,79171.38,0.2,0.31021,0.00014,28.36658]
[1778852540391,32.04,79171.38,0.2,0.31021,0.00014,28.36658]
[1778852540444,32.04,79171.38,0.2,0.31021,0.00014,28.36658]
[1778852540459,32.04,79171.38,0.2,0.31021,0.00014,28.36658]
[1778852541233,32.04,79153.5,0.2,0.30776,0.00014,28.26218]
[1778852541701,32.04,79153.5,0.2,0.30776,0.00014,28.26218]
[1778852541734,32.04,79153.5,0.2,0.30776,0.00014,28.26218]
[1778852541825,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852542365,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852542842,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852542889,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852542893,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852542931,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852542954,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852543044,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852543068,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852543138,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852543198,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852543225,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852543301,32.04,79140.92,0.2,0.30605,0.00014,28.1881]
[1778852544071,32.05,79135.51,0.2,0.30531,0.00014,28.15626]
[1778852544913,32.05,79131.73,0.2,0.3048,0.00014,28.13399]
[1778852545017,32.05,79126.01,0.2,0.30403,0.00014,28.10015]
[1778852545564,32.05,79126.01,0.2,0.30403,0.00014,28.10015]
[1778852545640,32.05,79126.01,0.2,0.30403,0.00014,28.10015]
[1778852545721,32.05,79126.01,0.2,0.30403,0.00014,28.10015]
[1778852546968,32.05,79118.34,0.2,0.303,0.00014,28.05494]
[1778852547111,32.05,79118.34,0.2,0.303,0.00014,28.05494]
[1778852547166,32.05,79105.77,0.2,0.30131,0.00014,27.98017]
[1778852547814,32.05,79105.77,0.2,0.30131,0.00014,27.98017]
[1778852548334,32.08,79105.33,0.2,0.30141,0.00014,27.984]
[1778852548979,32.08,79105.33,0.2,0.30141,0.00014,27.984]
[1778852549070,32.09,79104.6,0.2,0.30139,0.00014,27.98319]
[1778852549901,32.09,79104.6,0.2,0.30139,0.00014,27.98319]
[1778852549967,32.09,79104.6,0.2,0.30139,0.00014,27.98319]
[1778852550026,32.09,79100.72,0.2,0.30088,0.00014,27.96023]
[1778852550292,32.09,79100.72,0.2,0.30088,0.00014,27.96023]
[1778852550342,32.09,79100.72,0.2,0.30088,0.00014,27.96023]
[1778852550402,32.09,79100.72,0.2,0.30088,0.00014,27.96023]
[1778852551059,32.09,79100.72,0.2,0.30088,0.00014,27.96023]
[1778852551256,32.09,79116.93,0.2,0.30307,0.00014,28.05466]
[1778852551369,32.09,79116.93,0.2,0.30307,0.00014,28.05466]
[1778852551866,32.09,79116.93,0.2,0.30307,0.00014,28.05466]
[1778852551947,32.09,79116.93,0.2,0.30307,0.00014,28.05466]
[1778852552065,32.09,79116.93,0.2,0.30307,0.00014,28.05466]
[1778852552143,32.09,79116.93,0.2,0.30307,0.00014,28.05466]
[1778852552465,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852552528,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852552584,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852552874,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852552979,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852553178,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852553231,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852553270,32.1,79125.94,0.2,0.3043,0.00014,28.10884]
[1778852553397,32.1,79129.73,0.2,0.30483,0.00014,28.13182]
[1778852553631,32.1,79129.73,0.2,0.30483,0.00014,28.13182]
[1778852553881,32.1,79129.73,0.2,0.30483,0.00014,28.13182]
[1778852553954,32.1,79129.73,0.2,0.30483,0.00014,28.13182]
[1778852554188,32.1,79129.73,0.2,0.30483,0.00014,28.13182]
[1778852554282,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554299,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554368,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554372,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554400,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554502,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554535,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554841,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852554956,32.1,79144.27,0.2,0.30682,0.00014,28.21812]
[1778852555317,32.1,79137.36,0.2,0.30589,0.00014,28.17781]
[1778852556002,32.1,79117.02,0.2,0.30313,0.00014,28.05719]
[1778852556903,32.1,79117.02,0.2,0.30313,0.00014,28.05719]
[1778852557097,32.1,79117.02,0.2,0.30313,0.00014,28.05719]
[1778852557145,32.1,79117.02,0.2,0.30313,0.00014,28.05719]
[1778852557229,32.1,79117.02,0.2,0.30313,0.00014,28.05719]
[1778852557267,32.1,79105.73,0.2,0.3016,0.00014,27.98983]
[1778852558176,32.1,79105.73,0.2,0.3016,0.00014,27.98983]
[1778852558264,32.1,79096.1,0.2,0.30028,0.00013,27.93105]
[1778852558301,32.1,79096.1,0.2,0.30028,0.00013,27.93105]
[1778852558644,32.1,79083.29,0.2,0.29856,0.00013,27.8536]
[1778852560229,32.1,79083.29,0.2,0.29856,0.00013,27.8536]
[1778852560239,32.1,79083.29,0.2,0.29856,0.00013,27.8536]
[1778852560621,32.1,79078.95,0.2,0.29797,0.00013,27.82718]
[1778852560647,32.1,79078.95,0.2,0.29797,0.00013,27.82718]
[1778852560816,32.1,79078.95,0.2,0.29797,0.00013,27.82718]
[1778852560905,32.1,79079.81,0.2,0.2981,0.00013,27.83295]
[1778852561443,32.1,79079.81,0.2,0.2981,0.00013,27.83295]
[1778852562007,32.1,79079.81,0.2,0.2981,0.00013,27.83295]
[1778852562109,32.11,79089.51,0.2,0.29947,0.00013,27.89458]
[1778852562306,32.11,79089.51,0.2,0.29947,0.00013,27.89458]
[1778852562394,32.11,79089.51,0.2,0.29947,0.00013,27.89458]
[1778852562404,32.11,79089.51,0.2,0.29947,0.00013,27.89458]
[1778852562437,32.11,79089.51,0.2,0.29947,0.00013,27.89458]
[1778852564151,32.11,79097.28,0.2,0.30052,0.00013,27.94144]
[1778852564643,32.13,79101.92,0.2,0.30124,0.00014,27.9731]
[1778852567355,32.13,79103.24,0.2,0.30143,0.00014,27.98155]
[1778852567369,32.13,79103.24,0.2,0.30143,0.00014,27.98155]
[1778852571012,32.13,79101.71,0.2,0.30123,0.00013,27.9729]
[1778852571467,32.13,79103.68,0.2,0.30151,0.00014,27.98499]
[1778852571473,32.13,79103.68,0.2,0.30151,0.00014,27.98499]
[1778852571500,32.13,79103.68,0.2,0.30151,0.00014,27.98499]
[1778852571561,32.13,79103.68,0.2,0.30151,0.00014,27.98499]
[1778852571586,32.13,79103.68,0.2,0.30151,0.00014,27.98499]
[1778852571947,32.13,79103.68,0.2,0.30151,0.00014,27.98499]
[1778852572270,32.13,79103.68,0.2,0.30151,0.00014,27.98499]
[1778852572312,32.13,79113.59,0.2,0.30285,0.00014,28.04449]
[1778852572585,32.13,79113.59,0.2,0.30285,0.00014,28.04449]
[1778852572747,32.13,79132.14,0.2,0.30537,0.00014,28.1546]
[1778852573754,32.14,79127.52,0.2,0.30476,0.00014,28.12823]
[1778852574349,32.14,79127.52,0.2,0.30476,0.00014,28.12823]
[1778852574394,32.14,79127.52,0.2,0.30476,0.00014,28.12823]
[1778852575058,32.14,79127.52,0.2,0.30476,0.00014,28.12823]
[1778852575480,32.14,79123.51,0.2,0.30423,0.00014,28.10492]
[1778852575492,32.14,79123.51,0.2,0.30423,0.00014,28.10492]
[1778852575819,32.14,79123.51,0.2,0.30423,0.00014,28.10492]
[1778852577861,32.14,79126.78,0.2,0.3047,0.00014,28.12525]
[1778852578150,32.14,79126.78,0.2,0.3047,0.00014,28.12525]
[1778852578155,32.14,79126.78,0.2,0.3047,0.00014,28.12525]
[1778852578230,32.15,79128.4,0.2,0.30493,0.00014,28.13529]
[1778852578531,32.15,79128.4,0.2,0.30493,0.00014,28.13529]
[1778852578781,32.15,79128.4,0.2,0.30493,0.00014,28.13529]
[1778852580057,32.15,79120.57,0.2,0.30387,0.00014,28.08928]
[1778852580517,32.15,79119.02,0.2,0.30367,0.00014,28.08021]
[1778852580639,32.15,79119.02,0.2,0.30367,0.00014,28.08021]
[1778852580914,32.15,79119.02,0.2,0.30367,0.00014,28.08021]
[1778852581200,32.15,79119.02,0.2,0.30367,0.00014,28.08021]
[1778852581810,32.15,79100.68,0.2,0.3012,0.00013,27.97117]
[1778852583326,32.15,79100.68,0.2,0.3012,0.00013,27.97117]
[1778852583438,32.15,79095.96,0.2,0.30057,0.00013,27.94299]
[1778852583625,32.15,79095.96,0.2,0.30057,0.00013,27.94299]
[1778852584316,32.15,79095.96,0.2,0.30057,0.00013,27.94299]
[1778852583824,32.15,79105.6,0.2,0.30188,0.00014,28.00109]
[1778852584355,32.15,79105.6,0.2,0.30188,0.00014,28.00109]
[1778852584367,32.15,79105.6,0.2,0.30188,0.00014,28.00109]
[1778852584607,32.15,79105.6,0.2,0.30188,0.00014,28.00109]
[1778852584641,32.15,79105.6,0.2,0.30188,0.00014,28.00109]
[1778852586350,32.15,79095.49,0.2,0.30052,0.00013,27.94092]
[1778852586857,32.15,79095.49,0.2,0.30052,0.00013,27.94092]
[1778852587677,32.15,79094.65,0.2,0.30041,0.00013,27.93602]
[1778852587916,32.15,79094.65,0.2,0.30041,0.00013,27.93602]
[1778852588294,32.15,79094.65,0.2,0.30041,0.00013,27.93602]
[1778852588351,32.15,79097.52,0.2,0.3008,0.00013,27.95342]
[1778852590920,32.16,79106.47,0.2,0.30202,0.00014,28.00752]
[1778852591799,32.16,79110.67,0.2,0.30259,0.00014,28.03281]
[1778852591864,32.16,79110.67,0.2,0.30259,0.00014,28.03281]
[1778852591957,32.16,79110.67,0.2,0.30259,0.00014,28.03281]
[1778852592015,32.16,79110.67,0.2,0.30259,0.00014,28.03281]
[1778852592031,32.16,79117.4,0.2,0.30351,0.00014,28.07307]
[1778852593229,32.16,79117.4,0.2,0.30351,0.00014,28.07307]
[1778852593270,32.16,79126.9,0.2,0.30481,0.00014,28.12988]
[1778852595912,32.16,79143.77,0.2,0.30712,0.00014,28.2301]
[1778852596886,32.16,79143.77,0.2,0.30712,0.00014,28.2301]
[1778852596909,32.16,79143.77,0.2,0.30712,0.00014,28.2301]
[1778852598457,32.16,79138.56,0.2,0.30642,0.00014,28.19971]
[1778852598512,32.16,79138.56,0.2,0.30642,0.00014,28.19971]
[1778852598720,32.16,79142.87,0.2,0.307,0.00014,28.22502]
[1778852599252,32.16,79142.87,0.2,0.307,0.00014,28.22502]
[1778852599285,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852599905,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600094,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600262,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600307,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600413,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600445,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600473,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600647,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600681,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600812,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852600823,32.17,79148.6,0.2,0.30779,0.00014,28.2588]
[1778852601409,32.17,79155.95,0.2,0.3088,0.00014,28.30232]
[1778852602039,32.17,79155.95,0.2,0.3088,0.00014,28.30232]
[1778852602612,32.17,79155.14,0.2,0.30871,0.00014,28.29817]
[1778852605325,32.17,79150.17,0.2,0.30804,0.00014,28.26974]
[1778852606335,32.17,79157.66,0.2,0.30907,0.00014,28.31366]
[1778852607064,32.18,79153.04,0.2,0.30845,0.00014,28.28699]
[1778852607255,32.18,79153.04,0.2,0.30845,0.00014,28.28699]
[1778852609009,32.18,79157.85,0.2,0.30911,0.00014,28.3155]
[1778852609377,32.18,79156.16,0.2,0.30889,0.00014,28.30589]
[1778852609837,32.18,79156.16,0.2,0.30889,0.00014,28.30589]
[1778852609864,32.18,79156.16,0.2,0.30889,0.00014,28.30589]
[1778852609987,32.18,79156.16,0.2,0.30889,0.00014,28.30589]
[1778852610030,32.18,79156.16,0.2,0.30889,0.00014,28.30589]
[1778852610238,32.18,79133.04,0.2,0.30575,0.00014,28.17074]
[1778852610440,32.18,79133.04,0.2,0.30575,0.00014,28.17074]
[1778852610490,32.18,79133.04,0.2,0.30575,0.00014,28.17074]
[1778852610554,32.18,79133.04,0.2,0.30575,0.00014,28.17074]
[1778852610718,32.18,79133.04,0.2,0.30575,0.00014,28.17074]
[1778852611023,32.18,79117.41,0.2,0.30363,0.00014,28.07534]
[1778852613485,32.18,79121.26,0.2,0.30416,0.00014,28.09862]
[1778852614300,32.18,79121.26,0.2,0.30416,0.00014,28.09862]
[1778852614997,32.18,79122.07,0.2,0.30427,0.00014,28.1035]
[1778852615022,32.18,79122.07,0.2,0.30427,0.00014,28.1035]
[1778852615491,32.18,79122.1,0.2,0.30428,0.00014,28.10389]
[1778852615798,32.18,79122.1,0.2,0.30428,0.00014,28.10389]
[1778852618458,32.18,79119.94,0.2,0.30399,0.00014,28.09137]
[1778852618589,32.18,79119.94,0.2,0.30399,0.00014,28.09137]
[1778852618652,32.18,79119.94,0.2,0.30399,0.00014,28.09137]
[1778852619080,32.19,79130.22,0.2,0.3054,0.00014,28.15259]
[1778852619587,32.19,79130.22,0.2,0.3054,0.00014,28.15259]
[1778852621102,32.19,79139.19,0.2,0.30662,0.00014,28.20575]
[1778852621871,32.19,79137.6,0.2,0.30642,0.00014,28.19674]
[1778852621874,32.19,79137.6,0.2,0.30642,0.00014,28.19674]
[1778852622234,32.19,79137.6,0.2,0.30642,0.00014,28.19674]
[1778852622595,32.19,79135.04,0.2,0.30608,0.00014,28.18202]
[1778852625157,32.19,79136.06,0.2,0.30623,0.00014,28.1887]
[1778852628004,32.2,79128.06,0.2,0.30517,0.00014,28.14266]
[1778852628902,32.2,79127.48,0.2,0.3051,0.00014,28.13962]
[1778852629743,32.2,79129.78,0.2,0.30542,0.00014,28.15357]
[1778852629801,32.2,79129.78,0.2,0.30542,0.00014,28.15357]
[1778852630318,32.2,79129.78,0.2,0.30542,0.00014,28.15357]
[1778852631165,32.2,79125.35,0.2,0.30483,0.00014,28.12786]
[1778852631801,32.2,79125.35,0.2,0.30483,0.00014,28.12786]
[1778852632172,32.2,79125.96,0.2,0.30492,0.00014,28.13152]
[1778852632429,32.2,79125.96,0.2,0.30492,0.00014,28.13152]
[1778852633028,32.2,79125.96,0.2,0.30492,0.00014,28.13152]
[1778852633071,32.2,79125.96,0.2,0.30492,0.00014,28.13152]
[1778852633179,32.21,79125.93,0.2,0.30492,0.00014,28.13174]
[1778852633829,32.21,79125.93,0.2,0.30492,0.00014,28.13174]
[1778852633864,32.21,79125.93,0.2,0.30492,0.00014,28.13174]
[1778852633881,32.21,79125.93,0.2,0.30492,0.00014,28.13174]
[1778852635193,32.21,79110.74,0.2,0.30287,0.00014,28.04184]
[1778852638862,32.21,79111.79,0.2,0.30303,0.00014,28.04851]
[1778852639847,32.21,79113.82,0.2,0.3033,0.00014,28.06072]
[1778852640425,32.21,79115.8,0.2,0.30358,0.00014,28.07278]
[1778852640426,32.21,79115.8,0.2,0.30358,0.00014,28.07278]
[1778852640529,32.21,79115.8,0.2,0.30358,0.00014,28.07278]
[1778852641768,32.21,79123.5,0.2,0.30463,0.00014,28.11869]
[1778852642621,32.21,79120.15,0.2,0.30418,0.00014,28.09913]
[1778852643821,32.21,79121.23,0.2,0.30433,0.00014,28.10579]
[1778852643976,32.21,79121.23,0.2,0.30433,0.00014,28.10579]
[1778852644806,32.21,79129.07,0.2,0.3054,0.00014,28.15236]
[1778852645843,32.21,79126.14,0.2,0.30501,0.00014,28.1353]
[1778852646456,32.22,79119.46,0.2,0.30411,0.00014,28.09606]
[1778852649518,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852649854,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852649895,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852649913,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852649981,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852650088,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852650100,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852650188,32.22,79133.53,0.2,0.30603,0.00014,28.17981]
[1778852650299,32.22,79143.81,0.2,0.30744,0.00014,28.24042]
[1778852650436,32.22,79143.81,0.2,0.30744,0.00014,28.24042]
[1778852650580,32.22,79143.81,0.2,0.30744,0.00014,28.24042]
[1778852651024,32.22,79143.81,0.2,0.30744,0.00014,28.24042]
[1778852651306,32.22,79153.21,0.2,0.30872,0.00014,28.29552]
[1778852653084,32.22,79155.38,0.2,0.30902,0.00014,28.30837]
[1778852653166,32.22,79155.38,0.2,0.30902,0.00014,28.30837]
[1778852653190,32.22,79155.38,0.2,0.30902,0.00014,28.30837]
[1778852653320,32.22,79170.57,0.2,0.3111,0.00014,28.39648]
[1778852653436,32.22,79170.57,0.2,0.3111,0.00014,28.39648]
[1778852653554,32.22,79170.57,0.2,0.3111,0.00014,28.39648]
[1778852653751,32.22,79170.57,0.2,0.3111,0.00014,28.39648]
[1778852654174,32.22,79170.57,0.2,0.3111,0.00014,28.39648]
[1778852654327,32.22,79181.02,0.2,0.31253,0.00014,28.45666]
[1778852654541,32.22,79181.02,0.2,0.31253,0.00014,28.45666]
[1778852654587,32.22,79181.02,0.2,0.31253,0.00014,28.45666]
[1778852654624,32.22,79181.02,0.2,0.31253,0.00014,28.45666]
[1778852655412,32.22,79181.02,0.2,0.31253,0.00014,28.45666]
[1778852656134,32.22,79178.68,0.2,0.31221,0.00014,28.44334]
[1778852657067,32.23,79179.03,0.2,0.31226,0.00014,28.44545]
[1778852659364,32.23,79192.4,0.2,0.3141,0.00014,28.52211]
[1778852660600,32.23,79195.0,0.2,0.31446,0.00014,28.53693]
[1778852660924,32.23,79195.0,0.2,0.31446,0.00014,28.53693]
[1778852664398,32.23,79182.89,0.2,0.3128,0.00014,28.4681]
[1778852666286,32.23,79184.54,0.2,0.31303,0.00014,28.47763]
[1778852666444,32.23,79179.25,0.2,0.31231,0.00014,28.44742]
[1778852667082,32.23,79179.25,0.2,0.31231,0.00014,28.44742]
[1778852667422,32.23,79162.65,0.2,0.31005,0.00014,28.35193]
[1778852669337,32.23,79158.16,0.2,0.30944,0.00014,28.32611]
[1778852669343,32.23,79158.16,0.2,0.30944,0.00014,28.32611]
[1778852670077,32.23,79158.16,0.2,0.30945,0.00014,28.32633]
[1778852670461,32.23,79141.27,0.2,0.30716,0.00014,28.22819]
[1778852674653,32.24,79141.23,0.2,0.30716,0.00014,28.22559]
[1778852675506,32.24,79139.75,0.2,0.30697,0.00014,28.21723]
[1778852675566,32.24,79139.75,0.2,0.30697,0.00014,28.21723]
[1778852675653,32.24,79139.75,0.2,0.30697,0.00014,28.21723]
[1778852675659,32.24,79139.75,0.2,0.30697,0.00014,28.21723]
[1778852676265,32.24,79139.75,0.2,0.30697,0.00014,28.21723]
[1778852676362,32.24,79151.81,0.2,0.30862,0.00014,28.28817]
[1778852676538,32.24,79151.81,0.2,0.30862,0.00014,28.28817]
[1778852677139,32.24,79151.81,0.2,0.30862,0.00014,28.28817]
[1778852677155,32.24,79151.81,0.2,0.30862,0.00014,28.28817]
[1778852677201,32.24,79164.26,0.2,0.31032,0.00014,28.36052]
[1778852677528,32.24,79164.26,0.2,0.31032,0.00014,28.36052]
[1778852678134,32.24,79164.26,0.2,0.31032,0.00014,28.36052]
[1778852678676,32.24,79167.03,0.2,0.3107,0.00014,28.37667]
[1778852678774,32.24,79167.03,0.2,0.3107,0.00014,28.37667]
[1778852679156,32.24,79167.03,0.2,0.3107,0.00014,28.37667]
[1778852681813,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852681866,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852681896,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852681955,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852682152,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852682234,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852682262,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852682349,32.24,79159.06,0.2,0.30962,0.00014,28.33102]
[1778852682370,32.24,79160.39,0.2,0.30981,0.00014,28.33912]
[1778852683270,32.24,79160.39,0.2,0.30981,0.00014,28.33912]
[1778852683295,32.24,79160.39,0.2,0.30981,0.00014,28.33912]
[1778852683440,32.24,79160.39,0.2,0.30981,0.00014,28.33912]
[1778852683448,32.24,79160.39,0.2,0.30981,0.00014,28.33912]
[1778852683448,32.24,79160.39,0.2,0.30981,0.00014,28.33912]
[1778852683397,32.24,79131.52,0.2,0.30589,0.00014,28.17064]
[1778852683545,32.24,79131.52,0.2,0.30589,0.00014,28.17064]
[1778852683969,32.24,79120.6,0.2,0.30442,0.00014,28.10636]
[1778852685415,32.24,79120.6,0.2,0.30442,0.00014,28.10636]
[1778852685449,32.24,79120.6,0.2,0.30442,0.00014,28.10636]
[1778852686107,32.24,79115.27,0.2,0.3037,0.00014,28.07481]
[1778852686406,32.24,79115.27,0.2,0.3037,0.00014,28.07481]
[1778852686456,32.24,79115.27,0.2,0.3037,0.00014,28.07481]
[1778852686618,32.24,79111.48,0.2,0.30319,0.00013,28.05256]
[1778852686807,32.24,79111.48,0.2,0.30319,0.00013,28.05256]
[1778852690502,32.25,79118.19,0.2,0.3041,0.00014,28.09262]
[1778852690533,32.25,79118.19,0.2,0.3041,0.00014,28.09262]
[1778852690602,32.25,79118.19,0.2,0.3041,0.00014,28.09262]
[1778852690636,32.25,79118.19,0.2,0.3041,0.00014,28.09262]
[1778852690662,32.25,79118.19,0.2,0.3041,0.00014,28.09262]
[1778852691870,32.25,79116.52,0.2,0.30388,0.00014,28.0829]
[1778852692263,32.25,79116.52,0.2,0.30388,0.00014,28.0829]
[1778852693933,32.25,79111.48,0.2,0.3032,0.00013,28.05314]
[1778852693971,32.25,79119.26,0.2,0.30426,0.00014,28.09942]
[1778852694471,32.25,79119.26,0.2,0.30426,0.00014,28.09942]
[1778852694793,32.25,79119.26,0.2,0.30426,0.00014,28.09942]
[1778852695389,32.25,79119.26,0.2,0.30426,0.00014,28.09942]
[1778852695441,32.25,79121.93,0.2,0.30463,0.00014,28.1156]
[1778852696986,32.25,79122.03,0.2,0.30464,0.00014,28.11619]
[1778852696992,32.25,79122.03,0.2,0.30464,0.00014,28.11619]
[1778852696998,32.25,79122.03,0.2,0.30464,0.00014,28.11619]
[1778852698661,32.25,79111.11,0.2,0.30317,0.00013,28.05174]
[1778852700714,32.25,79112.19,0.2,0.30332,0.00013,28.05826]
[1778852700715,32.25,79112.19,0.2,0.30332,0.00013,28.05826]
[1778852701123,32.25,79112.19,0.2,0.30332,0.00013,28.05826]
[1778852701823,32.25,79108.56,0.2,0.30284,0.00013,28.03693]
[1778852701866,32.25,79108.56,0.2,0.30284,0.00013,28.03693]
[1778852701886,32.25,79108.56,0.2,0.30284,0.00013,28.03693]
[1778852702027,32.25,79108.56,0.2,0.30284,0.00013,28.03693]
[1778852702206,32.25,79108.56,0.2,0.30284,0.00013,28.03693]
[1778852702229,32.25,79108.56,0.2,0.30284,0.00013,28.03693]
[1778852702271,32.25,79108.56,0.2,0.30284,0.00013,28.03693]
[1778852702462,32.25,79110.45,0.2,0.30309,0.00013,28.04826]
[1778852702579,32.25,79110.45,0.2,0.30309,0.00013,28.04826]
[1778852702672,32.25,79110.45,0.2,0.30309,0.00013,28.04826]
[1778852702781,32.25,79110.45,0.2,0.30309,0.00013,28.04826]
[1778852702804,32.25,79110.45,0.2,0.30309,0.00013,28.04826]
[1778852702941,32.25,79110.45,0.2,0.30309,0.00013,28.04826]
[1778852703351,32.25,79120.24,0.2,0.30443,0.00014,28.10664]
[1778852704577,32.26,79123.03,0.2,0.30481,0.00014,28.12344]
[1778852704605,32.26,79123.03,0.2,0.30481,0.00014,28.12344]
[1778852704623,32.26,79123.03,0.2,0.30481,0.00014,28.12344]
[1778852704689,32.26,79123.03,0.2,0.30481,0.00014,28.12344]
[1778852705096,32.26,79123.03,0.2,0.30481,0.00014,28.12344]
[1778852705178,32.26,79123.03,0.2,0.30481,0.00014,28.12344]
[1778852705306,32.26,79123.03,0.2,0.30481,0.00014,28.12344]
[1778852705698,32.26,79120.73,0.2,0.3045,0.00014,28.10991]
[1778852705778,32.26,79120.73,0.2,0.3045,0.00014,28.10991]
[1778852705957,32.26,79104.66,0.2,0.30233,0.00013,28.01461]
[1778852706734,32.26,79104.66,0.2,0.30233,0.00013,28.01461]
[1778852706763,32.26,79104.66,0.2,0.30233,0.00013,28.01461]
[1778852706896,32.26,79104.66,0.2,0.30233,0.00013,28.01461]
[1778852707240,32.26,79104.66,0.2,0.30233,0.00013,28.01461]
[1778852707244,32.26,79104.66,0.2,0.30233,0.00013,28.01461]
[1778852707280,32.26,79097.48,0.2,0.30137,0.00013,27.97209]
[1778852708310,32.26,79097.48,0.2,0.30137,0.00013,27.97209]
[1778852708411,32.26,79100.55,0.2,0.30178,0.00013,27.99021]
[1778852708533,32.26,79100.55,0.2,0.30178,0.00013,27.99021]
[1778852708741,32.26,79099.43,0.2,0.30163,0.00013,27.98353]
[1778852710590,32.25,79094.64,0.2,0.30098,0.00013,27.9545]
[1778852710602,32.25,79094.64,0.2,0.30098,0.00013,27.9545]
[1778852710624,32.25,79094.64,0.2,0.30098,0.00013,27.9545]
[1778852710741,32.25,79094.64,0.2,0.30098,0.00013,27.9545]
[1778852710952,32.25,79094.64,0.2,0.30098,0.00013,27.9545]
[1778852710998,32.25,79094.64,0.2,0.30098,0.00013,27.9545]
[1778852711018,32.25,79094.64,0.2,0.30098,0.00013,27.9545]
[1778852711100,32.25,79102.29,0.2,0.30201,0.00013,28.00019]
[1778852711831,32.25,79102.29,0.2,0.30201,0.00013,28.00019]
[1778852712203,32.25,79102.29,0.2,0.30201,0.00013,28.00019]
[1778852712268,32.25,79102.29,0.2,0.30201,0.00013,28.00019]
[1778852712304,32.26,79101.7,0.2,0.30194,0.00013,27.99712]
[1778852713403,32.26,79101.7,0.2,0.30194,0.00013,27.99712]
[1778852713454,32.26,79103.23,0.2,0.30214,0.00013,28.00602]
[1778852714505,32.26,79105.6,0.2,0.30246,0.00013,28.02014]
[1778852714585,32.26,79105.6,0.2,0.30246,0.00013,28.02014]
[1778852717904,32.26,79105.92,0.2,0.30251,0.00013,28.02225]
[1778852718482,32.26,79105.92,0.2,0.30251,0.00013,28.02225]
[1778852719826,32.26,79102.08,0.2,0.30199,0.00013,27.99958]
[1778852719966,32.26,79102.08,0.2,0.30199,0.00013,27.99958]
[1778852720027,32.26,79102.08,0.2,0.30199,0.00013,27.99958]
[1778852720343,32.26,79102.08,0.2,0.30199,0.00013,27.99958]
[1778852720374,32.26,79100.91,0.2,0.30184,0.00013,27.99286]
[1778852720829,32.26,79090.41,0.2,0.30043,0.00013,27.93007]
[1778852722803,32.26,79091.38,0.2,0.30055,0.00013,27.93565]
[1778852722805,32.26,79091.38,0.2,0.30055,0.00013,27.93565]
[1778852726361,32.25,79085.36,0.2,0.29973,0.00013,27.89886]
[1778852727366,32.25,79087.44,0.2,0.30001,0.00013,27.91121]
[1778852727400,32.25,79087.44,0.2,0.30001,0.00013,27.91121]
[1778852727417,32.25,79098.8,0.2,0.30153,0.00013,27.97908]
[1778852728877,32.25,79099.98,0.2,0.30169,0.00013,27.98613]
[1778852728888,32.25,79100.94,0.2,0.30182,0.00013,27.99199]
[1778852730450,32.25,79100.94,0.2,0.30182,0.00013,27.99199]
[1778852732000,32.25,79098.3,0.2,0.30146,0.00013,27.97614]
[1778852732030,32.25,79098.3,0.2,0.30146,0.00013,27.97614]
[1778852732212,32.25,79098.3,0.2,0.30146,0.00013,27.97614]
[1778852732420,32.25,79098.3,0.2,0.30146,0.00013,27.97614]
[1778852732433,32.25,79098.3,0.2,0.30146,0.00013,27.97614]
[1778852732451,32.25,79098.3,0.2,0.30146,0.00013,27.97614]
[1778852732263,32.25,79101.28,0.2,0.30184,0.00013,27.99019]
[1778852732528,32.25,79101.28,0.2,0.30184,0.00013,27.99019]
[1778852732891,32.25,79101.28,0.2,0.30184,0.00013,27.99019]
[1778852733596,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852733975,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852734044,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852734098,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852734159,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852734205,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852734313,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852734376,32.25,79107.82,0.2,0.30272,0.00013,28.02914]
[1778852734429,32.25,79124.53,0.2,0.30498,0.00014,28.12841]
[1778852734731,32.25,79124.53,0.2,0.30498,0.00014,28.12841]
[1778852734805,32.25,79124.53,0.2,0.30498,0.00014,28.12841]
[1778852734810,32.25,79124.53,0.2,0.30498,0.00014,28.12841]
[1778852735202,32.25,79132.24,0.2,0.30604,0.00014,28.1742]
[1778852735865,32.25,79132.24,0.2,0.30604,0.00014,28.1742]
[1778852736417,32.25,79132.24,0.2,0.30604,0.00014,28.1742]
[1778852735975,32.26,79121.81,0.2,0.30463,0.00014,28.11313]
[1778852736625,32.26,79121.81,0.2,0.30463,0.00014,28.11313]
[1778852736646,32.26,79121.81,0.2,0.30463,0.00014,28.11313]
[1778852737361,32.26,79121.81,0.2,0.30463,0.00014,28.11313]
[1778852738548,32.26,79122.3,0.2,0.30471,0.00014,28.1163]
[1778852738569,32.26,79122.3,0.2,0.30471,0.00014,28.1163]
[1778852738577,32.26,79122.3,0.2,0.30471,0.00014,28.1163]
[1778852738977,32.26,79110.04,0.2,0.30305,0.00013,28.04377]
[1778852740636,32.26,79103.49,0.2,0.30217,0.00013,28.00492]
[1778852740991,32.26,79100.68,0.2,0.30179,0.00013,27.98817]
[1778852741555,32.26,79100.68,0.2,0.30179,0.00013,27.98817]
[1778852742072,32.26,79100.68,0.2,0.30179,0.00013,27.98817]
[1778852742142,32.26,79089.5,0.2,0.30028,0.00013,27.92082]
[1778852742925,32.26,79089.5,0.2,0.30028,0.00013,27.92082]
[1778852743058,32.26,79089.5,0.2,0.30028,0.00013,27.92082]
[1778852743265,32.26,79089.5,0.2,0.30028,0.00013,27.92082]
[1778852743322,32.26,79075.88,0.2,0.29845,0.00013,27.83884]
[1778852745019,32.25,79077.76,0.2,0.2987,0.00013,27.84986]
[1778852747606,32.25,79074.75,0.2,0.29829,0.00013,27.83147]
[1778852753080,32.25,79074.04,0.2,0.29818,0.00013,27.82679]
[1778852755093,32.25,79063.54,0.2,0.29677,0.00013,27.763]
[1778852760128,32.25,79061.2,0.2,0.29646,0.00013,27.74877]
[1778852761668,32.25,79061.2,0.2,0.29646,0.00013,27.74877]
[1778852761748,32.25,79061.2,0.2,0.29646,0.00013,27.74877]
[1778852762030,32.25,79058.7,0.2,0.29613,0.00013,27.73355]
[1778852762088,32.25,79058.7,0.2,0.29613,0.00013,27.73355]
[1778852762117,32.25,79058.7,0.2,0.29613,0.00013,27.73355]
[1778852762176,32.25,79040.75,0.2,0.29373,0.00013,27.62376]
[1778852762712,32.25,79040.75,0.2,0.29373,0.00013,27.62376]
[1778852763149,32.25,79027.31,0.2,0.29195,0.00013,27.54111]
[1778852763651,32.25,79027.31,0.2,0.29195,0.00013,27.54111]
[1778852763788,32.25,79027.31,0.2,0.29195,0.00013,27.54111]
[1778852764502,32.25,79027.31,0.2,0.29195,0.00013,27.54111]
[1778852764693,32.25,79022.71,0.2,0.29135,0.00013,27.51285]
[1778852765085,32.25,79022.71,0.2,0.29135,0.00013,27.51285]
[1778852765133,32.25,79022.71,0.2,0.29135,0.00013,27.51285]
[1778852765273,32.25,79022.71,0.2,0.29135,0.00013,27.51285]
[1778852765540,32.25,79022.71,0.2,0.29135,0.00013,27.51285]
[1778852765376,32.25,79011.95,0.2,0.28993,0.00013,27.4463]
[1778852765619,32.25,79011.95,0.2,0.28993,0.00013,27.4463]
[1778852765955,32.25,79011.95,0.2,0.28993,0.00013,27.4463]
[1778852766023,32.25,79011.95,0.2,0.28993,0.00013,27.4463]
[1778852767470,32.26,79004.95,0.2,0.28901,0.00013,27.40298]
[1778852768075,32.26,79006.76,0.2,0.28925,0.00013,27.41461]
[1778852768200,32.26,79003.3,0.2,0.2888,0.00013,27.39335]
[1778852768667,32.26,79003.3,0.2,0.2888,0.00013,27.39335]
[1778852769228,32.26,79003.3,0.2,0.2888,0.00013,27.39335]
[1778852769570,32.26,79001.31,0.2,0.28855,0.00013,27.38126]
[1778852769871,32.26,79001.31,0.2,0.28855,0.00013,27.38126]
[1778852770073,32.26,79001.31,0.2,0.28855,0.00013,27.38126]
[1778852770214,32.26,79002.23,0.2,0.28867,0.00013,27.38697]
[1778852770644,32.26,79002.23,0.2,0.28867,0.00013,27.38697]
[1778852770662,32.26,79002.23,0.2,0.28867,0.00013,27.38697]
[1778852771470,32.26,79002.23,0.2,0.28867,0.00013,27.38697]
[1778852771502,32.26,79002.23,0.2,0.28867,0.00013,27.38697]
[1778852772926,32.26,79004.55,0.2,0.28898,0.00013,27.40177]
[1778852774665,32.26,79006.95,0.2,0.28931,0.00013,27.41737]
[1778852775546,32.26,79006.95,0.2,0.28931,0.00013,27.41737]
[1778852776658,32.26,79011.56,0.2,0.28994,0.00013,27.4467]
[1778852777036,32.26,79011.56,0.2,0.28994,0.00013,27.4467]
[1778852777263,32.27,79025.33,0.2,0.29177,0.00013,27.53237]
[1778852782301,32.27,79012.58,0.2,0.2901,0.00013,27.45432]
[1778852783971,32.27,79007.04,0.2,0.28937,0.00013,27.42012]
[1778852784245,32.27,79007.04,0.2,0.28937,0.00013,27.42012]
[1778852784375,32.27,79007.04,0.2,0.28937,0.00013,27.42012]
[1778852784470,32.27,79007.04,0.2,0.28937,0.00013,27.42012]
[1778852784563,32.27,79027.02,0.2,0.29202,0.00013,27.54406]
[1778852784829,32.27,79027.02,0.2,0.29202,0.00013,27.54406]
[1778852785342,32.27,79027.02,0.2,0.29202,0.00013,27.54406]
[1778852785400,32.27,79039.73,0.2,0.29371,0.00013,27.62231]
[1778852786596,32.27,79039.73,0.2,0.29371,0.00013,27.62231]
[1778852787342,32.27,79044.99,0.2,0.29442,0.00013,27.65498]
[1778852788589,32.27,79044.99,0.2,0.29442,0.00013,27.65498]
[1778852788949,32.27,79046.03,0.2,0.29456,0.00013,27.66155]
[1778852789217,32.27,79046.03,0.2,0.29456,0.00013,27.66155]
[1778852789356,32.27,79056.25,0.2,0.29593,0.00013,27.72404]
[1778852793639,32.27,79065.3,0.2,0.29712,0.00013,27.77572]
[1778852793646,32.27,79065.3,0.2,0.29712,0.00013,27.77572]
[1778852794672,32.27,79069.15,0.2,0.29763,0.00013,27.79902]
[1778852796477,32.27,79064.87,0.2,0.29706,0.00013,27.77304]
[1778852799255,32.27,79071.65,0.2,0.29796,0.00013,27.81398]
[1778852799747,32.27,79073.28,0.2,0.29818,0.00013,27.82376]
[1778852799811,32.27,79073.28,0.2,0.29818,0.00013,27.82376]
[1778852799922,32.27,79073.28,0.2,0.29818,0.00013,27.82376]
[1778852800014,32.27,79073.28,0.2,0.29818,0.00013,27.82376]
[1778852800433,32.27,79088.06,0.2,0.30016,0.00013,27.91267]
[1778852801326,32.27,79088.06,0.2,0.30016,0.00013,27.91267]
[1778852801440,32.27,79094.95,0.2,0.30108,0.00013,27.95378]
[1778852801802,32.27,79094.95,0.2,0.30108,0.00013,27.95378]
[1778852801811,32.27,79094.95,0.2,0.30108,0.00013,27.95378]
[1778852801843,32.27,79094.95,0.2,0.30108,0.00013,27.95378]
[1778852801965,32.27,79094.95,0.2,0.30108,0.00013,27.95378]
[1778852802419,32.27,79094.95,0.2,0.30108,0.00013,27.95378]
[1778852802531,32.27,79094.95,0.2,0.30108,0.00013,27.95378]
[1778852802574,32.27,79107.76,0.2,0.3028,0.00013,28.0301]
[1778852803228,32.27,79107.76,0.2,0.3028,0.00013,28.0301]
[1778852803460,32.27,79125.18,0.2,0.30515,0.00014,28.13304]
[1778852803991,32.27,79125.18,0.2,0.30515,0.00014,28.13304]
[1778852809035,32.27,79125.12,0.2,0.30513,0.00014,28.13201]
[1778852811134,32.27,79120.9,0.2,0.30455,0.00014,28.10679]
[1778852811565,32.27,79120.9,0.2,0.30455,0.00014,28.10679]
[1778852811631,32.27,79122.13,0.2,0.30471,0.00014,28.11389]
[1778852812858,32.27,79127.64,0.2,0.30547,0.00014,28.14672]
[1778852813028,32.27,79127.64,0.2,0.30547,0.00014,28.14672]
[1778852813138,32.27,79127.64,0.2,0.30547,0.00014,28.14672]
[1778852813530,32.27,79127.98,0.2,0.30552,0.00014,28.14906]
[1778852815146,32.27,79128.09,0.2,0.30554,0.00014,28.14981]
[1778852815173,32.27,79128.09,0.2,0.30554,0.00014,28.14981]
[1778852815969,32.27,79124.54,0.2,0.30506,0.00014,28.12902]
[1778852816468,32.27,79124.54,0.2,0.30506,0.00014,28.12902]
[1778852816486,32.27,79124.54,0.2,0.30506,0.00014,28.12902]
[1778852816600,32.27,79124.54,0.2,0.30506,0.00014,28.12902]
[1778852816617,32.27,79124.54,0.2,0.30506,0.00014,28.12902]
[1778852816554,32.27,79129.17,0.2,0.30569,0.00014,28.15629]
[1778852816805,32.27,79129.17,0.2,0.30569,0.00014,28.15629]
[1778852816836,32.27,79129.17,0.2,0.30569,0.00014,28.15629]
[1778852817561,32.27,79144.69,0.2,0.3078,0.00014,28.24746]
[1778852818104,32.27,79144.69,0.2,0.3078,0.00014,28.24746]
[1778852818384,32.27,79144.69,0.2,0.3078,0.00014,28.24746]
[1778852818387,32.27,79144.69,0.2,0.3078,0.00014,28.24746]
[1778852818568,32.27,79155.14,0.2,0.30922,0.00014,28.30844]
[1778852818786,32.27,79155.14,0.2,0.30922,0.00014,28.30844]
[1778852819111,32.27,79155.14,0.2,0.30922,0.00014,28.30844]
[1778852819216,32.27,79155.14,0.2,0.30922,0.00014,28.30844]
[1778852819338,32.27,79155.14,0.2,0.30922,0.00014,28.30844]
[1778852819385,32.27,79155.14,0.2,0.30922,0.00014,28.30844]
[1778852819391,32.27,79155.14,0.2,0.30922,0.00014,28.30844]
[1778852819575,32.27,79172.0,0.2,0.31152,0.00014,28.40591]
[1778852819744,32.27,79172.0,0.2,0.31152,0.00014,28.40591]
[1778852820233,32.27,79172.0,0.2,0.31152,0.00014,28.40591]
[1778852820263,32.27,79172.0,0.2,0.31152,0.00014,28.40591]
[1778852820582,32.27,79182.64,0.2,0.31298,0.00014,28.46695]
[1778852820698,32.27,79182.64,0.2,0.31298,0.00014,28.46695]
[1778852820740,32.27,79182.64,0.2,0.31298,0.00014,28.46695]
[1778852820781,32.27,79182.64,0.2,0.31298,0.00014,28.46695]
[1778852820853,32.27,79182.64,0.2,0.31298,0.00014,28.46695]
[1778852821039,32.27,79182.64,0.2,0.31298,0.00014,28.46695]
[1778852822185,32.27,79189.73,0.2,0.31395,0.00014,28.5074]
[1778852823218,32.27,79192.93,0.2,0.31439,0.00014,28.5256]
[1778852823230,32.27,79192.93,0.2,0.31439,0.00014,28.5256]
[1778852824303,32.27,79199.32,0.2,0.31526,0.00014,28.56181]
[1778852824381,32.27,79199.32,0.2,0.31526,0.00014,28.56181]
[1778852825229,32.27,79207.2,0.2,0.31634,0.00014,28.60625]
[1778852825602,32.27,79207.2,0.2,0.31634,0.00014,28.60625]
[1778852825613,32.27,79207.2,0.2,0.31634,0.00014,28.60625]
[1778852825622,32.27,79207.2,0.2,0.31634,0.00014,28.60625]
[1778852825652,32.27,79207.2,0.2,0.31634,0.00014,28.60625]
[1778852825651,32.27,79224.18,0.2,0.31867,0.00014,28.70141]
[1778852825785,32.27,79224.18,0.2,0.31867,0.00014,28.70141]
[1778852825829,32.27,79224.18,0.2,0.31867,0.00014,28.70141]
[1778852826240,32.27,79224.18,0.2,0.31867,0.00014,28.70141]
[1778852826881,32.27,79232.03,0.2,0.31975,0.00014,28.74488]
[1778852827057,32.27,79232.03,0.2,0.31975,0.00014,28.74488]
[1778852827104,32.27,79232.03,0.2,0.31975,0.00014,28.74488]
[1778852827255,32.27,79232.03,0.2,0.31975,0.00014,28.74488]
[1778852827350,32.27,79232.03,0.2,0.31975,0.00014,28.74488]
[1778852827804,32.27,79236.41,0.2,0.32035,0.00014,28.76898]
[1778852827949,32.27,79236.41,0.2,0.32035,0.00014,28.76898]
[1778852827971,32.27,79236.41,0.2,0.32035,0.00014,28.76898]
[1778852828455,32.27,79236.41,0.2,0.32035,0.00014,28.76898]
[1778852829198,32.27,79229.72,0.2,0.31942,0.00014,28.73166]
[1778852829209,32.27,79229.72,0.2,0.31942,0.00014,28.73166]
[1778852829213,32.27,79229.72,0.2,0.31942,0.00014,28.73166]
[1778852829225,32.27,79229.72,0.2,0.31942,0.00014,28.73166]
[1778852832240,32.26,79237.73,0.2,0.32047,0.00014,28.77408]
[1778852832270,32.26,79237.73,0.2,0.32047,0.00014,28.77408]
[1778852832412,32.26,79237.73,0.2,0.32047,0.00014,28.77408]
[1778852832862,32.26,79237.73,0.2,0.32047,0.00014,28.77388]
[1778852832909,32.26,79237.73,0.2,0.32047,0.00014,28.77388]
[1778852833010,32.26,79226.54,0.2,0.31892,0.00014,28.71172]
[1778852834408,32.26,79226.54,0.2,0.31892,0.00014,28.71172]
[1778852834686,32.26,79211.67,0.2,0.31687,0.00014,28.62821]
[1778852837822,32.26,79208.11,0.2,0.31638,0.00014,28.60794]
[1778852839146,32.26,79207.94,0.2,0.31635,0.00014,28.60698]
[1778852839827,32.26,79208.42,0.2,0.31642,0.00014,28.60954]
[1778852840767,32.26,79207.57,0.2,0.3163,0.00014,28.60475]
[1778852840787,32.26,79207.57,0.2,0.3163,0.00014,28.60475]
[1778852841363,32.26,79207.57,0.2,0.3163,0.00014,28.60475]
[1778852845548,32.26,79204.93,0.2,0.31593,0.00014,28.58961]
[1778852845598,32.26,79204.93,0.2,0.31593,0.00014,28.58961]
[1778852845843,32.25,79206.09,0.2,0.31609,0.00014,28.596]
[1778852845935,32.25,79206.09,0.2,0.31609,0.00014,28.596]
[1778852846199,32.25,79206.09,0.2,0.31609,0.00014,28.596]
[1778852846349,32.25,79206.09,0.2,0.31609,0.00014,28.596]
[1778852846388,32.25,79206.09,0.2,0.31609,0.00014,28.596]
[1778852847101,32.25,79211.05,0.2,0.31676,0.00014,28.62383]
[1778852847186,32.25,79211.05,0.2,0.31676,0.00014,28.62383]
[1778852847483,32.25,79211.05,0.2,0.31676,0.00014,28.62383]
[1778852847634,32.25,79211.05,0.2,0.31676,0.00014,28.62383]
[1778852847566,32.25,79235.88,0.2,0.32017,0.00014,28.76228]
[1778852848609,32.25,79245.48,0.2,0.32149,0.00014,28.8151]
[1778852849604,32.25,79245.48,0.2,0.32149,0.00014,28.8151]
[1778852850257,32.25,79241.31,0.2,0.32091,0.00014,28.79185]
[1778852851847,32.25,79227.15,0.2,0.31895,0.00014,28.71304]
[1778852852809,32.25,79209.39,0.2,0.31649,0.00014,28.60993]
[1778852854361,32.25,79209.39,0.2,0.31649,0.00014,28.60993]
[1778852854858,32.24,79207.74,0.2,0.31623,0.00014,28.59966]
[1778852855229,32.24,79207.74,0.2,0.31623,0.00014,28.59966]
[1778852855234,32.24,79207.74,0.2,0.31623,0.00014,28.59966]
[1778852856862,32.24,79202.69,0.2,0.31554,0.00014,28.57107]
[1778852858467,32.24,79201.83,0.2,0.31542,0.00014,28.56614]
[1778852858919,32.24,79198.86,0.2,0.31501,0.00014,28.54924]
[1778852859181,32.24,79198.86,0.2,0.31501,0.00014,28.54924]
[1778852859571,32.24,79198.86,0.2,0.31501,0.00014,28.54924]
[1778852860472,32.24,79177.42,0.2,0.31208,0.00014,28.42706]
[1778852862095,32.24,79173.38,0.2,0.31153,0.00014,28.40386]
[1778852865579,32.24,79170.11,0.2,0.31109,0.00014,28.38536]
[1778852866100,32.25,79168.88,0.2,0.31093,0.00014,28.37849]
[1778852866194,32.25,79168.88,0.2,0.31093,0.00014,28.37849]
[1778852866494,32.25,79168.88,0.2,0.31093,0.00014,28.37849]
[1778852866546,32.25,79169.85,0.2,0.31106,0.00014,28.38419]
[1778852866733,32.25,79169.85,0.2,0.31106,0.00014,28.38419]
[1778852866748,32.25,79169.85,0.2,0.31106,0.00014,28.38419]
[1778852866801,32.25,79169.85,0.2,0.31106,0.00014,28.38419]
[1778852866847,32.25,79169.85,0.2,0.31106,0.00014,28.38419]
[1778852866982,32.25,79169.85,0.2,0.31106,0.00014,28.38419]
[1778852867562,32.25,79147.64,0.2,0.30804,0.00014,28.25569]
[1778852868514,32.25,79147.64,0.2,0.30804,0.00014,28.25569]
[1778852868593,32.25,79130.48,0.2,0.30572,0.00014,28.15551]
[1778852870555,32.25,79129.98,0.2,0.30565,0.00014,28.15257]
[1778852870598,32.25,79127.88,0.2,0.30537,0.00014,28.14023]
[1778852871169,32.25,79127.88,0.2,0.30537,0.00014,28.14023]
[1778852871180,32.25,79127.88,0.2,0.30537,0.00014,28.14023]
[1778852871299,32.25,79127.88,0.2,0.30537,0.00014,28.14023]
[1778852871684,32.25,79127.88,0.2,0.30537,0.00014,28.14023]
[1778852871701,32.25,79125.84,0.2,0.30509,0.00014,28.12789]
[1778852873805,32.25,79133.02,0.2,0.30606,0.00014,28.17011]
[1778852873983,32.25,79133.02,0.2,0.30606,0.00014,28.17011]
[1778852874258,32.25,79133.02,0.2,0.30606,0.00014,28.17011]
[1778852874333,32.25,79133.02,0.2,0.30606,0.00014,28.17011]
[1778852876419,32.25,79154.78,0.2,0.30901,0.00014,28.29711]
[1778852880016,32.25,79159.68,0.2,0.30969,0.00014,28.32617]
[1778852880726,32.25,79159.68,0.2,0.30969,0.00014,28.32617]
[1778852880733,32.25,79159.68,0.2,0.30969,0.00014,28.32617]
[1778852881017,32.25,79159.68,0.2,0.30969,0.00014,28.32617]
[1778852881731,32.25,79152.04,0.2,0.30866,0.00014,28.28209]
[1778852882786,32.25,79160.35,0.2,0.30979,0.00014,28.33028]
[1778852883778,32.25,79164.68,0.2,0.31039,0.00014,28.35558]
[1778852884164,32.25,79164.68,0.2,0.31039,0.00014,28.35558]
[1778852884179,32.25,79164.68,0.2,0.31039,0.00014,28.35558]
[1778852884271,32.25,79164.68,0.2,0.31039,0.00014,28.35558]
[1778852884340,32.25,79164.68,0.2,0.31039,0.00014,28.35558]
[1778852884670,32.25,79164.68,0.2,0.31039,0.00014,28.35558]
[1778852884378,32.25,79183.5,0.2,0.31295,0.00014,28.46368]
[1778852885067,32.25,79183.5,0.2,0.31295,0.00014,28.46368]
[1778852885174,32.25,79183.5,0.2,0.31295,0.00014,28.46368]
[1778852885178,32.25,79199.38,0.2,0.31513,0.00014,28.55415]
[1778852887040,32.25,79199.23,0.2,0.31511,0.00014,28.55333]
[1778852888207,32.25,79198.04,0.2,0.31495,0.00014,28.54652]
[1778852888813,32.25,79198.93,0.2,0.31507,0.00014,28.55153]
[1778852889714,32.25,79198.93,0.2,0.31507,0.00014,28.55153]
[1778852889721,32.25,79198.93,0.2,0.31507,0.00014,28.55153]
[1778852889827,32.25,79198.45,0.2,0.315,0.00014,28.54881]
[1778852889829,32.25,79198.45,0.2,0.315,0.00014,28.54881]
[1778852889837,32.25,79198.45,0.2,0.315,0.00014,28.54881]
[1778852890052,32.25,79198.45,0.2,0.315,0.00014,28.54881]
[1778852890178,32.25,79198.45,0.2,0.315,0.00014,28.54881]
[1778852890389,32.25,79198.45,0.2,0.315,0.00014,28.54881]
[1778852890489,32.25,79218.52,0.2,0.31776,0.00014,28.66185]
[1778852890795,32.25,79218.52,0.2,0.31776,0.00014,28.66185]
[1778852891150,32.25,79218.52,0.2,0.31776,0.00014,28.66185]
[1778852891708,32.25,79218.52,0.2,0.31776,0.00014,28.66185]
[1778852891917,32.25,79223.27,0.2,0.31841,0.00014,28.68839]
[1778852893235,32.25,79225.74,0.2,0.31875,0.00014,28.70205]
[1778852893944,32.25,79229.97,0.2,0.31932,0.00014,28.72547]
[1778852894160,32.25,79229.97,0.2,0.31932,0.00014,28.72547]
[1778852894170,32.25,79229.97,0.2,0.31932,0.00014,28.72547]
[1778852895488,32.25,79221.47,0.2,0.31815,0.00014,28.67771]
[1778852895949,32.25,79215.71,0.2,0.31735,0.00014,28.6453]
[1778852896265,32.25,79215.71,0.2,0.31735,0.00014,28.6453]
[1778852897237,32.25,79216.32,0.2,0.31743,0.00014,28.6486]
[1778852897632,32.25,79216.32,0.2,0.31743,0.00014,28.6486]
[1778852897875,32.25,79218.65,0.2,0.31775,0.00014,28.66155]
[1778852898043,32.25,79218.65,0.2,0.31775,0.00014,28.66155]
[1778852898151,32.25,79218.65,0.2,0.31775,0.00014,28.66155]
[1778852898393,32.25,79218.65,0.2,0.31775,0.00014,28.66155]
[1778852898493,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852898908,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852899074,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852899168,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852899294,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852899414,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852899518,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852899538,32.24,79191.63,0.2,0.31401,0.00014,28.50773]
[1778852899620,32.24,79164.9,0.2,0.31036,0.00014,28.35449]
[1778852899921,32.24,79164.9,0.2,0.31036,0.00014,28.35449]
[1778852900141,32.24,79164.9,0.2,0.31036,0.00014,28.35449]
[1778852900419,32.24,79146.74,0.2,0.30789,0.00014,28.24909]
[1778852900909,32.24,79146.74,0.2,0.30789,0.00014,28.24909]
[1778852901713,32.24,79146.74,0.2,0.30789,0.00014,28.24909]
[1778852901181,32.24,79144.9,0.2,0.30764,0.00014,28.23834]
[1778852902513,32.24,79144.9,0.2,0.30764,0.00014,28.23834]
[1778852902535,32.24,79144.9,0.2,0.30764,0.00014,28.23834]
[1778852903474,32.24,79154.77,0.2,0.30899,0.00014,28.29623]
[1778852904583,32.24,79154.77,0.2,0.30899,0.00014,28.29623]
[1778852905691,32.24,79154.44,0.2,0.30895,0.00014,28.29446]
[1778852905721,32.24,79154.44,0.2,0.30895,0.00014,28.29446]
[1778852906701,32.24,79149.84,0.2,0.30832,0.00014,28.26786]
[1778852907070,32.24,79143.64,0.2,0.30748,0.00014,28.23174]
[1778852907083,32.24,79143.64,0.2,0.30748,0.00014,28.23174]
[1778852907094,32.24,79143.64,0.2,0.30748,0.00014,28.23174]
[1778852907106,32.24,79143.64,0.2,0.30748,0.00014,28.23174]
[1778852907147,32.24,79143.64,0.2,0.30748,0.00014,28.23174]
[1778852907223,32.24,79149.04,0.2,0.30822,0.00014,28.26323]
[1778852908585,32.24,79149.04,0.2,0.30822,0.00014,28.26323]
[1778852908745,32.24,79149.04,0.2,0.30822,0.00014,28.26323]
[1778852908749,32.24,79149.04,0.2,0.30822,0.00014,28.26323]
[1778852908624,32.25,79150.55,0.2,0.30843,0.00014,28.2723]
[1778852908817,32.25,79150.55,0.2,0.30843,0.00014,28.2723]
[1778852909108,32.25,79150.55,0.2,0.30843,0.00014,28.2723]
[1778852909292,32.25,79150.55,0.2,0.30843,0.00014,28.2723]
[1778852909664,32.24,79134.73,0.2,0.30628,0.00014,28.17974]
[1778852909806,32.24,79134.73,0.2,0.30628,0.00014,28.17974]
[1778852910706,32.24,79121.86,0.2,0.30453,0.00014,28.10392]
[1778852915282,32.24,79111.12,0.2,0.30307,0.00013,28.03711]
[1778852915929,32.24,79111.12,0.2,0.30307,0.00013,28.03711]
[1778852916679,32.24,79111.12,0.2,0.30307,0.00013,28.03711]
[1778852916857,32.25,79105.29,0.2,0.30229,0.00013,28.00257]
[1778852917114,32.25,79105.29,0.2,0.30229,0.00013,28.00257]
[1778852917660,32.25,79105.29,0.2,0.30229,0.00013,28.00257]
[1778852917689,32.25,79102.31,0.2,0.30189,0.00013,27.98493]
[1778852917856,32.25,79102.31,0.2,0.30189,0.00013,27.98493]
[1778852917970,32.25,79102.31,0.2,0.30189,0.00013,27.98493]
[1778852918303,32.25,79085.87,0.2,0.29968,0.00013,27.88645]
[1778852918973,32.25,79085.87,0.2,0.29968,0.00013,27.88645]
[1778852919221,32.25,79085.87,0.2,0.29968,0.00013,27.88645]
[1778852919600,32.25,79085.87,0.2,0.29968,0.00013,27.88645]
[1778852919706,32.25,79085.87,0.2,0.29968,0.00013,27.88645]
[1778852919713,32.25,79085.87,0.2,0.29968,0.00013,27.88645]
[1778852921351,32.24,79067.5,0.2,0.29721,0.00013,27.77512]
[1778852922218,32.24,79066.28,0.2,0.29704,0.00013,27.76761]
[1778852922513,32.24,79066.28,0.2,0.29704,0.00013,27.76761]
[1778852923995,32.24,79069.13,0.2,0.29742,0.00013,27.78485]
[1778852924660,32.24,79069.13,0.2,0.29742,0.00013,27.78485]
[1778852925430,32.24,79073.17,0.2,0.29796,0.00013,27.80929]
[1778852926347,32.24,79073.4,0.2,0.29799,0.00013,27.81063]
[1778852927381,32.24,79093.59,0.2,0.3007,0.00013,27.93216]
[1778852927887,32.24,79093.59,0.2,0.3007,0.00013,27.93216]
[1778852930609,32.24,79098.84,0.2,0.30139,0.00013,27.96313]
[1778852933423,32.24,79079.45,0.2,0.29877,0.00013,27.84609]
[1778852933979,32.24,79079.45,0.2,0.29877,0.00013,27.84609]
[1778852935867,32.24,79074.41,0.2,0.2981,0.00013,27.81548]
[1778852937360,32.24,79073.21,0.2,0.29793,0.00013,27.80816]
[1778852937410,32.24,79073.21,0.2,0.29793,0.00013,27.80816]
[1778852938125,32.24,79071.77,0.2,0.29774,0.00013,27.79939]
[1778852940352,32.24,79084.97,0.2,0.29951,0.00013,27.87895]
[1778852940372,32.24,79084.97,0.2,0.29951,0.00013,27.87895]
[1778852941068,32.24,79082.89,0.2,0.29922,0.00013,27.8663]
[1778852942060,32.24,79082.45,0.2,0.29916,0.00013,27.86354]
[1778852943037,32.24,79074.63,0.2,0.29811,0.00013,27.8162]
[1778852944686,32.24,79073.02,0.2,0.29789,0.00013,27.80638]
[1778852945297,32.24,79080.4,0.2,0.29888,0.00013,27.85093]
[1778852945399,32.24,79080.4,0.2,0.29888,0.00013,27.85093]
[1778852945482,32.24,79080.4,0.2,0.29888,0.00013,27.85093]
[1778852946068,32.24,79076.61,0.2,0.29837,0.00013,27.82794]
[1778852946467,32.24,79076.61,0.2,0.29837,0.00013,27.82794]
[1778852948122,32.23,79067.02,0.2,0.29708,0.00013,27.76969]
[1778852948207,32.23,79067.02,0.2,0.29708,0.00013,27.76969]
[1778852948316,32.23,79067.02,0.2,0.29708,0.00013,27.76969]
[1778852948530,32.23,79053.32,0.2,0.29525,0.00013,27.68619]
[1778852949643,32.23,79053.32,0.2,0.29525,0.00013,27.68619]
[1778852949753,32.23,79053.32,0.2,0.29525,0.00013,27.68619]
[1778852950021,32.23,79056.32,0.2,0.29565,0.00013,27.70456]
[1778852950028,32.23,79056.32,0.2,0.29565,0.00013,27.70456]
[1778852950075,32.23,79056.32,0.2,0.29565,0.00013,27.70456]
[1778852950079,32.23,79056.32,0.2,0.29565,0.00013,27.70456]
[1778852950152,32.23,79056.32,0.2,0.29565,0.00013,27.70456]
[1778852950650,32.23,79056.32,0.2,0.29565,0.00013,27.70456]
[1778852950706,32.23,79056.32,0.2,0.29565,0.00013,27.70456]
[1778852950716,32.23,79072.32,0.2,0.29779,0.00013,27.80188]
[1778852950829,32.23,79072.32,0.2,0.29779,0.00013,27.80188]
[1778852951532,32.23,79072.32,0.2,0.29779,0.00013,27.80188]
[1778852951769,32.23,79072.32,0.2,0.29779,0.00013,27.80188]
[1778852952164,32.23,79076.56,0.2,0.29836,0.00013,27.82747]
[1778852952578,32.23,79076.56,0.2,0.29836,0.00013,27.82747]
[1778852952758,32.23,79076.56,0.2,0.29836,0.00013,27.82747]
[1778852952652,32.23,79065.82,0.2,0.29692,0.00013,27.7623]
[1778852952834,32.23,79065.82,0.2,0.29692,0.00013,27.7623]
[1778852953260,32.23,79065.82,0.2,0.29692,0.00013,27.7623]
[1778852953849,32.23,79056.87,0.2,0.29572,0.00013,27.70777]
[1778852957307,32.23,79050.39,0.2,0.29486,0.00013,27.66825]
[1778852962539,32.24,79046.42,0.2,0.29434,0.00013,27.64423]
[1778852964676,32.24,79038.48,0.2,0.29328,0.00013,27.59565]
[1778852964870,32.24,79032.96,0.2,0.29255,0.00013,27.56176]
[1778852965266,32.24,79032.96,0.2,0.29255,0.00013,27.56176]
[1778852965658,32.24,79018.94,0.2,0.29069,0.00013,27.47514]
[1778852966969,32.24,79014.97,0.2,0.29017,0.00013,27.45071]
[1778852972709,32.24,79012.91,0.2,0.28992,0.00013,27.43614]
[1778852973082,32.24,79012.91,0.2,0.28992,0.00013,27.43614]
[1778852977526,32.25,79017.43,0.2,0.29054,0.00013,27.46522]
[1778852977743,32.25,79011.47,0.2,0.28975,0.00013,27.42839]
[1778852979380,32.25,79007.85,0.2,0.28927,0.00013,27.4057]
[1778852979504,32.25,79007.85,0.2,0.28927,0.00013,27.4057]
[1778852979531,32.25,79007.85,0.2,0.28927,0.00013,27.4057]
[1778852982281,32.25,79000.3,0.2,0.28827,0.00013,27.35825]
[1778852982335,32.25,79000.3,0.2,0.28827,0.00013,27.35825]
[1778852982779,32.25,79007.98,0.2,0.28928,0.00013,27.40616]
[1778852983155,32.25,79007.98,0.2,0.28928,0.00013,27.40616]
[1778852988822,32.25,79014.69,0.2,0.2902,0.00013,27.44937]
[1778852990090,32.25,79013.39,0.2,0.29003,0.00013,27.44151]
[1778852990188,32.25,79013.39,0.2,0.29003,0.00013,27.44151]
[1778852990307,32.25,79013.39,0.2,0.29003,0.00013,27.44151]
[1778852991619,32.25,79016.56,0.2,0.29046,0.00013,27.46145]
[1778852991845,32.25,79016.56,0.2,0.29046,0.00013,27.46145]
[1778852992504,32.25,79025.21,0.2,0.29161,0.00013,27.51528]
[1778852992553,32.25,79025.21,0.2,0.29161,0.00013,27.51528]
[1778852992698,32.25,79025.21,0.2,0.29161,0.00013,27.51528]
[1778852992796,32.25,79025.21,0.2,0.29161,0.00013,27.51528]
[1778852992854,32.26,79043.14,0.2,0.294,0.00013,27.62591]
[1778852993601,32.26,79043.14,0.2,0.294,0.00013,27.62591]
[1778852993986,32.26,79043.14,0.2,0.294,0.00013,27.62597]
[1778852994208,32.26,79043.14,0.2,0.294,0.00013,27.62597]
[1778852994354,32.26,79043.14,0.2,0.294,0.00013,27.62597]
[1778852994589,32.26,79043.14,0.2,0.294,0.00013,27.62597]
[1778852994661,32.26,79043.14,0.2,0.294,0.00013,27.62597]
[1778852994685,32.26,79043.14,0.2,0.294,0.00013,27.62597]
[1778852994992,32.26,79046.02,0.2,0.29439,0.00013,27.64367]
[1778852995335,32.26,79046.02,0.2,0.29439,0.00013,27.64367]
[1778852995672,32.26,79046.02,0.2,0.29439,0.00013,27.64367]
[1778852995766,32.26,79046.02,0.2,0.29439,0.00013,27.64367]
[1778852995761,32.26,79072.37,0.2,0.2979,0.00013,27.80403]
[1778852996772,32.26,79072.37,0.2,0.2979,0.00013,27.80403]
[1778852998897,32.25,79085.41,0.2,0.29964,0.00013,27.88234]
[1778853000876,32.25,79085.41,0.2,0.29964,0.00013,27.88234]
[1778853000951,32.25,79085.41,0.2,0.29964,0.00013,27.88234]
[1778853001020,32.25,79104.94,0.2,0.30226,0.00013,27.99888]
[1778853002546,32.25,79104.94,0.2,0.30226,0.00013,27.99888]
[1778853002574,32.25,79116.83,0.2,0.30386,0.00014,28.06923]
[1778853003517,32.25,79116.83,0.2,0.30386,0.00014,28.06923]
[1778853003596,32.25,79102.23,0.2,0.30188,0.00013,27.98207]
[1778853005297,32.25,79096.62,0.2,0.30112,0.00013,27.94835]
[1778853006312,32.25,79095.3,0.2,0.30094,0.00013,27.94046]
[1778853006380,32.25,79107.23,0.2,0.30255,0.00013,28.01146]
[1778853007661,32.25,79107.23,0.2,0.30255,0.00013,28.01146]
[1778853008653,32.25,79099.34,0.2,0.30147,0.00013,27.96394]
[1778853008683,32.25,79099.34,0.2,0.30147,0.00013,27.96394]
[1778853010490,32.24,79083.33,0.2,0.29931,0.00013,27.86761]
[1778853011587,32.24,79084.75,0.2,0.2995,0.00013,27.87602]
[1778853012566,32.24,79090.52,0.2,0.30027,0.00013,27.91053]
[1778853013418,32.24,79091.84,0.2,0.30044,0.00013,27.91828]
[1778853013535,32.24,79091.84,0.2,0.30044,0.00013,27.91828]
[1778853014532,32.24,79069.22,0.2,0.2974,0.00013,27.78166]
[1778853015720,32.24,79069.22,0.2,0.2974,0.00013,27.78166]
[1778853018226,32.24,79062.62,0.2,0.29652,0.00013,27.74157]
[1778853019868,32.24,79057.51,0.2,0.29584,0.00013,27.71047]
[1778853021492,32.24,79048.22,0.2,0.2946,0.00013,27.65373]
[1778853022838,32.24,79046.68,0.2,0.2944,0.00013,27.64447]
[1778853022894,32.24,79034.08,0.2,0.29272,0.00013,27.56718]
[1778853023116,32.24,79034.08,0.2,0.29272,0.00013,27.56718]
[1778853023132,32.24,79021.61,0.2,0.29107,0.00013,27.49009]
[1778853023962,32.24,79021.61,0.2,0.29107,0.00013,27.49009]
[1778853024653,32.24,79021.61,0.2,0.29107,0.00013,27.49009]
[1778853030120,32.25,79012.82,0.2,0.28995,0.00013,27.43743]
[1778853033723,32.25,79009.67,0.2,0.28952,0.00013,27.41501]
[1778853033824,32.25,79008.09,0.2,0.28933,0.00013,27.40575]
[1778853035970,32.26,79006.59,0.2,0.28914,0.00013,27.39664]
[1778853036027,32.26,79006.59,0.2,0.28914,0.00013,27.39664]
[1778853036709,32.26,79006.59,0.2,0.28914,0.00013,27.39664]
[1778853036842,32.26,79006.59,0.2,0.28914,0.00013,27.39664]
[1778853036893,32.26,79006.59,0.2,0.28914,0.00013,27.39664]
[1778853036918,32.26,79006.59,0.2,0.28914,0.00013,27.39664]
[1778853037002,32.26,78999.81,0.2,0.28825,0.00013,27.35481]
[1778853037050,32.26,78999.81,0.2,0.28825,0.00013,27.35481]
[1778853037166,32.26,78999.81,0.2,0.28825,0.00013,27.35481]
[1778853037185,32.26,78999.81,0.2,0.28825,0.00013,27.35481]
[1778853037225,32.26,78999.81,0.2,0.28825,0.00013,27.35481]
[1778853037361,32.26,78999.81,0.2,0.28825,0.00013,27.35481]
[1778853037395,32.26,78982.3,0.2,0.28594,0.00013,27.24485]
[1778853038588,32.26,78982.3,0.2,0.28594,0.00013,27.24485]
[1778853038594,32.26,78982.3,0.2,0.28594,0.00013,27.24485]
[1778853038689,32.26,78974.41,0.2,0.28491,0.00013,27.19516]
[1778853041694,32.26,78967.32,0.2,0.28397,0.00013,27.14966]
[1778853041819,32.26,78967.32,0.2,0.28397,0.00013,27.14966]
[1778853041874,32.26,78967.73,0.2,0.28401,0.00013,27.15198]
[1778853042680,32.26,78967.73,0.2,0.28401,0.00013,27.15198]
[1778853044797,32.26,78972.19,0.2,0.2846,0.00013,27.18039]
[1778853047270,32.26,78978.28,0.2,0.28541,0.00013,27.21926]
[1778853047523,32.26,78978.28,0.2,0.28541,0.00013,27.21926]
[1778853048293,32.26,78978.04,0.2,0.28538,0.00013,27.21793]
[1778853048416,32.26,78978.04,0.2,0.28538,0.00013,27.21793]
[1778853048739,32.26,78978.04,0.2,0.28538,0.00013,27.21793]
[1778853049436,32.26,78976.56,0.2,0.28519,0.00013,27.20868]
[1778853049544,32.26,78976.56,0.2,0.28519,0.00013,27.20868]
[1778853049621,32.26,78976.56,0.2,0.28519,0.00013,27.20868]
[1778853049901,32.26,78976.56,0.2,0.28519,0.00013,27.20868]
[1778853050022,32.26,78974.07,0.2,0.28487,0.00013,27.19304]
[1778853050032,32.26,78974.07,0.2,0.28487,0.00013,27.19304]
[1778853050314,32.26,78974.07,0.2,0.28487,0.00013,27.19304]
[1778853050580,32.26,78974.07,0.2,0.28487,0.00013,27.19304]
[1778853050638,32.26,78959.91,0.2,0.28301,0.00013,27.10321]
[1778853051080,32.26,78959.91,0.2,0.28301,0.00013,27.10321]
[1778853052934,32.26,78960.05,0.2,0.28303,0.00013,27.10422]
[1778853053251,32.26,78963.88,0.2,0.28354,0.00013,27.12879]
[1778853053752,32.26,78963.88,0.2,0.28354,0.00013,27.12879]
[1778853054012,32.26,78958.84,0.2,0.28287,0.00013,27.09671]
[1778853054034,32.26,78958.84,0.2,0.28287,0.00013,27.09671]
[1778853054474,32.26,78958.84,0.2,0.28287,0.00013,27.09671]
[1778853054505,32.26,78958.84,0.2,0.28287,0.00013,27.09671]
[1778853054640,32.26,78958.84,0.2,0.28287,0.00013,27.09671]
[1778853054684,32.26,78958.84,0.2,0.28287,0.00013,27.09671]
[1778853055139,32.26,78961.49,0.2,0.28323,0.00013,27.11379]
[1778853055801,32.26,78961.49,0.2,0.28323,0.00013,27.11379]
[1778853056185,32.26,78969.29,0.2,0.28425,0.00013,27.16351]
[1778853056328,32.26,78969.29,0.2,0.28425,0.00013,27.16351]
[1778853056671,32.26,78969.29,0.2,0.28425,0.00013,27.16351]
[1778853056675,32.26,78969.29,0.2,0.28425,0.00013,27.16351]
[1778853056854,32.26,78969.29,0.2,0.28425,0.00013,27.16351]
[1778853057717,32.26,78967.19,0.2,0.28398,0.00013,27.15035]
[1778853058877,32.26,78965.93,0.2,0.28382,0.00013,27.14253]
[1778853058884,32.26,78965.93,0.2,0.28382,0.00013,27.14253]
[1778853060375,32.26,78965.45,0.2,0.28376,0.00013,27.13966]
[1778853060472,32.26,78965.45,0.2,0.28376,0.00013,27.13966]
[1778853061057,32.26,78966.24,0.2,0.28387,0.00013,27.14485]
[1778853061589,32.26,78966.24,0.2,0.28387,0.00013,27.14485]
[1778853061667,32.26,78966.24,0.2,0.28387,0.00013,27.14485]
[1778853061704,32.26,78966.24,0.2,0.28387,0.00013,27.14485]
[1778853062068,32.26,78966.24,0.2,0.28387,0.00013,27.14485]
[1778853061754,32.26,78955.25,0.2,0.28243,0.00013,27.07515]
[1778853062492,32.26,78955.25,0.2,0.28243,0.00013,27.07515]
[1778853063175,32.26,78955.25,0.2,0.28243,0.00013,27.07515]
[1778853062942,32.26,78942.27,0.2,0.28074,0.00013,26.99238]
[1778853063265,32.26,78942.27,0.2,0.28074,0.00013,26.99238]
[1778853063927,32.26,78942.27,0.2,0.28074,0.00013,26.99238]
[1778853063925,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064042,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064230,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064266,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064523,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064557,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064579,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064809,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064853,32.26,78920.25,0.2,0.27787,0.00013,26.85047]
[1778853064938,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065071,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065171,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065274,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065638,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065666,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065731,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065804,32.26,78914.2,0.2,0.27709,0.00013,26.81134]
[1778853065813,32.26,78875.64,0.2,0.27211,0.00013,26.55961]
[1778853066332,32.26,78875.64,0.2,0.27211,0.00013,26.55961]
[1778853066375,32.26,78875.64,0.2,0.27211,0.00013,26.55961]
[1778853066707,32.26,78849.98,0.2,0.26882,0.00013,26.39014]
[1778853067410,32.26,78849.98,0.2,0.26882,0.00013,26.39014]
[1778853067621,32.26,78849.98,0.2,0.26882,0.00013,26.39014]
[1778853067965,32.26,78849.98,0.2,0.26882,0.00013,26.39014]
[1778853067943,32.27,78844.15,0.2,0.26808,0.00013,26.35173]
[1778853068407,32.27,78844.15,0.2,0.26808,0.00013,26.35173]
[1778853068499,32.27,78844.15,0.2,0.26808,0.00013,26.35173]
[1778853068681,32.27,78844.15,0.2,0.26808,0.00013,26.35173]
[1778853069036,32.27,78824.74,0.2,0.26563,0.00013,26.22313]
[1778853069920,32.27,78824.74,0.2,0.26563,0.00013,26.22313]
[1778853069926,32.27,78810.62,0.2,0.26385,0.00013,26.12903]
[1778853070284,32.27,78810.62,0.2,0.26385,0.00013,26.12903]
[1778853072089,32.27,78813.99,0.2,0.26429,0.00013,26.15246]
[1778853072457,32.27,78825.34,0.2,0.26575,0.00013,26.22929]
[1778853074289,32.3,78827.79,0.2,0.2662,0.00013,26.25283]
[1778853075363,32.3,78835.06,0.2,0.26714,0.00013,26.30195]
[1778853077720,32.3,78835.3,0.2,0.26719,0.00013,26.30471]
[1778853077750,32.3,78835.3,0.2,0.26719,0.00013,26.30471]
[1778853077857,32.3,78835.3,0.2,0.26719,0.00013,26.30471]
[1778853078050,32.3,78835.3,0.2,0.26719,0.00013,26.30471]
[1778853078092,32.3,78824.0,0.2,0.26577,0.00013,26.2298]
[1778853078249,32.3,78824.0,0.2,0.26577,0.00013,26.2298]
[1778853078271,32.3,78824.0,0.2,0.26577,0.00013,26.2298]
[1778853078681,32.3,78824.0,0.2,0.26577,0.00013,26.2298]
[1778853078776,32.3,78813.18,0.2,0.26439,0.00013,26.15732]
[1778853079617,32.3,78813.18,0.2,0.26439,0.00013,26.15732]
[1778853079651,32.3,78813.18,0.2,0.26439,0.00013,26.15732]
[1778853079893,32.3,78813.18,0.2,0.26439,0.00013,26.15732]
[1778853079937,32.3,78807.67,0.2,0.26371,0.00013,26.12087]
[1778853080670,32.3,78807.67,0.2,0.26371,0.00013,26.12087]
[1778853080775,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081037,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081322,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081410,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081518,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081815,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081821,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081874,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853081899,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853082004,32.31,78793.26,0.2,0.2619,0.00013,26.02446]
[1778853082222,32.31,78785.43,0.2,0.26092,0.00013,25.97164]
[1778853082991,32.31,78785.43,0.2,0.26092,0.00013,25.97164]
[1778853083965,32.31,78776.11,0.2,0.25975,0.00013,25.90872]
[1778853084019,32.31,78776.11,0.2,0.25975,0.00013,25.90872]
[1778853084002,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084112,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084552,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084591,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084690,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084918,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084937,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084964,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084987,32.32,78763.24,0.2,0.25821,0.00013,25.82467]
[1778853084978,32.33,78743.3,0.2,0.25578,0.00012,25.69169]
[1778853085600,32.33,78743.3,0.2,0.25578,0.00012,25.69169]
[1778853085686,32.33,78743.3,0.2,0.25578,0.00012,25.69169]
[1778853085975,32.33,78718.64,0.2,0.25273,0.00012,25.52234]
[1778853086485,32.33,78718.64,0.2,0.25273,0.00012,25.52234]
[1778853086585,32.33,78718.64,0.2,0.25273,0.00012,25.52234]
[1778853086711,32.33,78718.64,0.2,0.25273,0.00012,25.52234]
[1778853086745,32.33,78718.64,0.2,0.25273,0.00012,25.52234]
[1778853086897,32.33,78718.64,0.2,0.25273,0.00012,25.52234]
[1778853086959,32.33,78709.38,0.2,0.25159,0.00012,25.45869]
[1778853087108,32.33,78709.38,0.2,0.25159,0.00012,25.45869]
[1778853087367,32.33,78709.38,0.2,0.25159,0.00012,25.45869]
[1778853087565,32.33,78709.38,0.2,0.25159,0.00012,25.45869]
[1778853087761,32.33,78709.38,0.2,0.25159,0.00012,25.45869]
[1778853087868,32.33,78709.38,0.2,0.25159,0.00012,25.45869]
[1778853087969,32.33,78709.38,0.2,0.25159,0.00012,25.45869]
[1778853087963,32.33,78687.34,0.2,0.24889,0.00012,25.30619]
[1778853088454,32.33,78687.34,0.2,0.24889,0.00012,25.30619]
[1778853088598,32.35,78679.3,0.2,0.24802,0.00012,25.25689]
[1778853089372,32.35,78679.3,0.2,0.24802,0.00012,25.25689]
[1778853089839,32.35,78679.3,0.2,0.24802,0.00012,25.25689]
[1778853089923,32.37,78681.85,0.2,0.24847,0.00012,25.28192]
[1778853091024,32.37,78681.85,0.2,0.24847,0.00012,25.28192]
[1778853091160,32.39,78688.99,0.2,0.24946,0.00012,25.33566]
[1778853091320,32.39,78688.99,0.2,0.24946,0.00012,25.33566]
[1778853091448,32.39,78688.99,0.2,0.24946,0.00012,25.33566]
[1778853092675,32.41,78696.2,0.2,0.25048,0.00012,25.39248]
[1778853092895,32.42,78680.16,0.2,0.24863,0.00012,25.28782]
[1778853093212,32.42,78680.16,0.2,0.24863,0.00012,25.28782]
[1778853094653,32.43,78675.26,0.2,0.24804,0.00012,25.25434]
[1778853095188,32.44,78678.78,0.2,0.24861,0.00012,25.28611]
[1778853095901,32.44,78678.78,0.2,0.24861,0.00012,25.28611]
[1778853096695,32.46,78680.64,0.2,0.24897,0.00012,25.30649]
[1778853098470,32.47,78677.67,0.2,0.24864,0.00012,25.28727]
[1778853098745,32.47,78677.67,0.2,0.24864,0.00012,25.28727]
[1778853098901,32.47,78677.67,0.2,0.24864,0.00012,25.28727]
[1778853098913,32.47,78677.67,0.2,0.24864,0.00012,25.28727]
[1778853099176,32.47,78681.59,0.2,0.24913,0.00012,25.31516]
[1778853099478,32.47,78681.59,0.2,0.24913,0.00012,25.31516]
[1778853099720,32.47,78681.59,0.2,0.24913,0.00012,25.31516]
[1778853099800,32.47,78681.59,0.2,0.24913,0.00012,25.31516]
[1778853099801,32.49,78696.4,0.2,0.25108,0.00012,25.42464]
[1778853100447,32.49,78696.4,0.2,0.25108,0.00012,25.42464]
[1778853100696,32.49,78696.4,0.2,0.25108,0.00012,25.42464]
[1778853100732,32.49,78696.4,0.2,0.25108,0.00012,25.42464]
[1778853100734,32.49,78696.4,0.2,0.25108,0.00012,25.42464]
[1778853101104,32.51,78697.62,0.2,0.25136,0.00012,25.44008]
[1778853101454,32.51,78697.62,0.2,0.25136,0.00012,25.44008]
[1778853101524,32.51,78697.62,0.2,0.25136,0.00012,25.44008]
[1778853101694,32.51,78697.62,0.2,0.25136,0.00012,25.44008]
[1778853101714,32.51,78697.62,0.2,0.25136,0.00012,25.44008]
[1778853102228,32.52,78701.63,0.2,0.25196,0.00012,25.47348]
[1778853102562,32.52,78701.63,0.2,0.25196,0.00012,25.47348]
[1778853103180,32.53,78702.15,0.2,0.25203,0.00012,25.47761]
[1778853103763,32.53,78702.15,0.2,0.25203,0.00012,25.47761]
[1778853103764,32.54,78704.74,0.2,0.25245,0.00012,25.50059]
[1778853104562,32.54,78704.74,0.2,0.25245,0.00012,25.50059]
[1778853105134,32.56,78702.09,0.2,0.25224,0.00012,25.48849]
[1778853105380,32.56,78702.09,0.2,0.25224,0.00012,25.48849]
[1778853105406,32.56,78702.09,0.2,0.25224,0.00012,25.48849]
[1778853105559,32.56,78702.09,0.2,0.25224,0.00012,25.48849]
[1778853106192,32.57,78698.67,0.2,0.25192,0.00012,25.47077]
[1778853107180,32.59,78699.73,0.2,0.25216,0.00012,25.48385]
[1778853107242,32.59,78699.73,0.2,0.25216,0.00012,25.48385]
[1778853108044,32.59,78699.73,0.2,0.25216,0.00012,25.48385]
[1778853108127,32.62,78696.83,0.2,0.25202,0.00012,25.4752]
[1778853108136,32.62,78696.83,0.2,0.25202,0.00012,25.4752]
[1778853108209,32.62,78696.83,0.2,0.25202,0.00012,25.4752]
[1778853108801,32.62,78684.04,0.2,0.25045,0.00012,25.38729]
[1778853109248,32.62,78684.04,0.2,0.25045,0.00012,25.38729]
[1778853110575,32.62,78684.85,0.2,0.25056,0.00012,25.39335]
[1778853112479,32.67,78685.44,0.2,0.25096,0.00012,25.41492]
[1778853114227,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853114251,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853114574,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853114611,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853114649,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853114754,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853114773,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853114967,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853115085,32.67,78698.53,0.2,0.25257,0.00012,25.50519]
[1778853115090,32.7,78712.35,0.2,0.25446,0.00012,25.60968]
[1778853115212,32.7,78712.35,0.2,0.25446,0.00012,25.60968]
[1778853115319,32.7,78712.35,0.2,0.25446,0.00012,25.60968]
[1778853115644,32.7,78712.35,0.2,0.25446,0.00012,25.60968]
[1778853115741,32.7,78712.35,0.2,0.25446,0.00012,25.60968]
[1778853115786,32.7,78712.35,0.2,0.25446,0.00012,25.60968]
[1778853115841,32.7,78712.35,0.2,0.25446,0.00012,25.60968]
[1778853115855,32.7,78739.46,0.2,0.2578,0.00012,25.79341]
[1778853116361,32.7,78739.46,0.2,0.2578,0.00012,25.79341]
[1778853116461,32.7,78739.46,0.2,0.2578,0.00012,25.79341]
[1778853116641,32.7,78739.46,0.2,0.2578,0.00012,25.79341]
[1778853116863,32.71,78731.67,0.2,0.25694,0.00012,25.74594]
[1778853117341,32.71,78731.67,0.2,0.25694,0.00012,25.74594]
[1778853118042,32.71,78731.67,0.2,0.25694,0.00012,25.74594]
[1778853117906,32.71,78723.63,0.2,0.25596,0.00012,25.6922]
[1778853118150,32.71,78723.63,0.2,0.25596,0.00012,25.6922]
[1778853118791,32.71,78723.63,0.2,0.25596,0.00012,25.6922]
[1778853118927,32.71,78723.63,0.2,0.25596,0.00012,25.6922]
[1778853119065,32.71,78723.63,0.2,0.25596,0.00012,25.6922]
[1778853119090,32.71,78723.63,0.2,0.25596,0.00012,25.6922]
[1778853119126,32.71,78723.63,0.2,0.25596,0.00012,25.6922]
[1778853120159,32.71,78721.88,0.2,0.25575,0.00012,25.68065]
[1778853120384,32.71,78721.88,0.2,0.25575,0.00012,25.68065]
[1778853120626,32.71,78721.88,0.2,0.25575,0.00012,25.68065]
[1778853120644,32.71,78721.88,0.2,0.25575,0.00012,25.68065]
[1778853120995,32.71,78721.88,0.2,0.25575,0.00012,25.68065]
[1778853121034,32.71,78721.88,0.2,0.25575,0.00012,25.68065]
[1778853121024,32.72,78711.54,0.2,0.25448,0.00012,25.61076]
[1778853121256,32.72,78711.54,0.2,0.25448,0.00012,25.61076]
[1778853121364,32.72,78711.54,0.2,0.25448,0.00012,25.61076]
[1778853121622,32.72,78711.54,0.2,0.25448,0.00012,25.61076]
[1778853121778,32.72,78711.54,0.2,0.25448,0.00012,25.61076]
[1778853121825,32.72,78711.54,0.2,0.25448,0.00012,25.61076]
[1778853121921,32.72,78685.3,0.2,0.25128,0.00012,25.43194]
[1778853122493,32.72,78685.3,0.2,0.25128,0.00012,25.43194]
[1778853122808,32.72,78685.3,0.2,0.25128,0.00012,25.43194]
[1778853122942,32.72,78685.3,0.2,0.25128,0.00012,25.43194]
[1778853123022,32.72,78697.01,0.2,0.25271,0.00012,25.51235]
[1778853123255,32.72,78697.01,0.2,0.25271,0.00012,25.51235]
[1778853123398,32.72,78697.01,0.2,0.25271,0.00012,25.51235]
[1778853123405,32.72,78697.01,0.2,0.25271,0.00012,25.51235]
[1778853123503,32.72,78697.01,0.2,0.25271,0.00012,25.51235]
[1778853124127,32.72,78697.01,0.2,0.25271,0.00012,25.51235]
[1778853124245,32.72,78728.34,0.2,0.25657,0.00012,25.72581]
[1778853124429,32.72,78728.34,0.2,0.25657,0.00012,25.72581]
[1778853124498,32.72,78728.34,0.2,0.25657,0.00012,25.72581]
[1778853124715,32.72,78728.34,0.2,0.25657,0.00012,25.72581]
[1778853125379,32.72,78728.34,0.2,0.25657,0.00012,25.72581]
[1778853125073,32.72,78706.71,0.2,0.25392,0.00012,25.5795]
[1778853125948,32.72,78705.39,0.2,0.25376,0.00012,25.57067]
[1778853126485,32.72,78705.39,0.2,0.25376,0.00012,25.57067]
[1778853126702,32.72,78705.39,0.2,0.25376,0.00012,25.57067]
[1778853126751,32.72,78705.39,0.2,0.25376,0.00012,25.57067]
[1778853126841,32.72,78705.39,0.2,0.25376,0.00012,25.57067]
[1778853127064,32.72,78705.39,0.2,0.25376,0.00012,25.57067]
[1778853127019,32.72,78736.74,0.2,0.25763,0.00012,25.78354]
[1778853127394,32.72,78736.74,0.2,0.25763,0.00012,25.78354]
[1778853127853,32.72,78736.74,0.2,0.25763,0.00012,25.78354]
[1778853128021,32.72,78757.45,0.2,0.2602,0.00012,25.92335]
[1778853128407,32.72,78757.45,0.2,0.2602,0.00012,25.92335]
[1778853128755,32.72,78757.45,0.2,0.2602,0.00012,25.92335]
[1778853128838,32.72,78757.45,0.2,0.2602,0.00012,25.92335]
[1778853128957,32.72,78757.45,0.2,0.2602,0.00012,25.92335]
[1778853129028,32.72,78736.77,0.2,0.25765,0.00012,25.78461]
[1778853129392,32.72,78736.77,0.2,0.25765,0.00012,25.78461]
[1778853129563,32.72,78736.77,0.2,0.25765,0.00012,25.78461]
[1778853130189,32.72,78736.77,0.2,0.25765,0.00012,25.78461]
[1778853130011,32.72,78718.35,0.2,0.25538,0.00012,25.65999]
[1778853130444,32.72,78718.35,0.2,0.25538,0.00012,25.65999]
[1778853130521,32.72,78718.35,0.2,0.25538,0.00012,25.65999]
[1778853130673,32.72,78718.35,0.2,0.25538,0.00012,25.65999]
[1778853130793,32.72,78718.35,0.2,0.25538,0.00012,25.65999]
[1778853130805,32.72,78718.35,0.2,0.25538,0.00012,25.65999]
[1778853131051,32.72,78718.35,0.2,0.25538,0.00012,25.65999]
[1778853131152,32.72,78726.98,0.2,0.25644,0.00012,25.71854]
[1778853131807,32.72,78726.98,0.2,0.25644,0.00012,25.71854]
[1778853131935,32.72,78726.98,0.2,0.25644,0.00012,25.71854]
[1778853131997,32.72,78726.98,0.2,0.25644,0.00012,25.71854]
[1778853132029,32.72,78726.98,0.2,0.25644,0.00012,25.71854]
[1778853132068,32.72,78726.98,0.2,0.25644,0.00012,25.71854]
[1778853132075,32.72,78730.86,0.2,0.25693,0.00012,25.74513]
[1778853133089,32.72,78730.86,0.2,0.25693,0.00012,25.74513]
[1778853133077,32.73,78754.39,0.2,0.25985,0.00012,25.90397]
[1778853133295,32.73,78754.39,0.2,0.25985,0.00012,25.90397]
[1778853134158,32.74,78758.03,0.2,0.26037,0.00012,25.93195]
[1778853134294,32.74,78758.03,0.2,0.26037,0.00012,25.93195]
[1778853135182,32.74,78758.03,0.2,0.26037,0.00012,25.93195]
[1778853135187,32.74,78758.03,0.2,0.26037,0.00012,25.93195]
[1778853135525,32.74,78759.15,0.2,0.26051,0.00012,25.93974]
[1778853135635,32.74,78759.15,0.2,0.26051,0.00012,25.93974]
[1778853135639,32.74,78759.15,0.2,0.26051,0.00012,25.93974]
[1778853135805,32.74,78759.15,0.2,0.26051,0.00012,25.93974]
[1778853136052,32.74,78771.64,0.2,0.26207,0.00012,26.02345]
[1778853136290,32.74,78771.64,0.2,0.26207,0.00012,26.02345]
[1778853136718,32.74,78771.64,0.2,0.26207,0.00012,26.02345]
[1778853138193,32.76,78784.62,0.2,0.26385,0.00012,26.11782]
[1778853138943,32.76,78784.62,0.2,0.26385,0.00012,26.11782]
[1778853139073,32.76,78782.62,0.2,0.26361,0.00012,26.10513]
[1778853140015,32.76,78782.62,0.2,0.26361,0.00012,26.10513]
[1778853140394,32.77,78773.09,0.2,0.26243,0.00012,26.04234]
[1778853140524,32.77,78773.09,0.2,0.26243,0.00012,26.04234]
[1778853140726,32.77,78773.09,0.2,0.26243,0.00012,26.04234]
[1778853141100,32.77,78773.09,0.2,0.26243,0.00012,26.04234]
[1778853141342,32.77,78773.81,0.2,0.26253,0.00012,26.04739]
[1778853141394,32.77,78773.81,0.2,0.26253,0.00012,26.04739]
[1778853142518,32.77,78772.8,0.2,0.26241,0.00012,26.04091]
[1778853142854,32.77,78772.8,0.2,0.26241,0.00012,26.04091]
[1778853143179,32.77,78772.8,0.2,0.26241,0.00012,26.04091]
[1778853143384,32.77,78772.39,0.2,0.26236,0.00012,26.03831]
[1778853144336,32.77,78773.25,0.2,0.26247,0.00012,26.04416]
[1778853144913,32.77,78773.25,0.2,0.26247,0.00012,26.04416]
[1778853145013,32.77,78773.25,0.2,0.26247,0.00012,26.04416]
[1778853145114,32.77,78773.25,0.2,0.26247,0.00012,26.04416]
[1778853145513,32.77,78767.25,0.2,0.26172,0.00012,26.00419]
[1778853146416,32.77,78763.22,0.2,0.26122,0.00012,25.97759]
[1778853147254,32.77,78769.63,0.2,0.26203,0.00012,26.02053]
[1778853149020,32.77,78776.14,0.2,0.26284,0.00012,26.064]
[1778853149414,32.77,78779.01,0.2,0.2632,0.00012,26.08317]
[1778853149419,32.77,78779.01,0.2,0.2632,0.00012,26.08317]
[1778853149484,32.77,78779.01,0.2,0.2632,0.00012,26.08317]
[1778853149521,32.77,78779.01,0.2,0.2632,0.00012,26.08317]
[1778853150151,32.77,78766.9,0.2,0.26169,0.00012,26.00259]
[1778853151261,32.77,78763.64,0.2,0.26127,0.00012,25.97765]
[1778853151288,32.77,78763.64,0.2,0.26127,0.00012,25.97765]
[1778853153841,32.77,78777.25,0.2,0.26297,0.00012,26.06863]
[1778853153851,32.77,78777.25,0.2,0.26297,0.00012,26.06863]
[1778853153870,32.77,78777.25,0.2,0.26297,0.00012,26.06863]
[1778853154164,32.77,78777.25,0.2,0.26297,0.00012,26.06863]
[1778853154324,32.77,78777.25,0.2,0.26297,0.00012,26.06863]
[1778853154389,32.77,78772.66,0.2,0.2624,0.00012,26.03821]
[1778853154407,32.77,78772.66,0.2,0.2624,0.00012,26.03821]
[1778853154417,32.77,78772.66,0.2,0.2624,0.00012,26.03821]
[1778853154792,32.77,78772.66,0.2,0.2624,0.00012,26.03821]
[1778853154835,32.77,78772.66,0.2,0.2624,0.00012,26.03821]
[1778853155024,32.77,78772.66,0.2,0.2624,0.00012,26.03821]
[1778853155097,32.77,78772.66,0.2,0.2624,0.00012,26.03821]
[1778853157071,32.77,78767.59,0.2,0.26177,0.00012,26.00458]
[1778853157258,32.77,78767.59,0.2,0.26177,0.00012,26.00458]
[1778853159893,32.77,78772.92,0.2,0.26244,0.00012,26.04033]
[1778853161748,32.77,78767.03,0.2,0.26171,0.00012,26.00123]
[1778853162888,32.77,78764.91,0.2,0.26145,0.00012,25.98739]
[1778853165251,32.77,78757.13,0.2,0.26049,0.00012,25.93576]
[1778853165414,32.78,78767.61,0.2,0.2618,0.00012,26.00596]
[1778853166841,32.78,78767.61,0.2,0.2618,0.00012,26.00596]
[1778853166866,32.78,78767.61,0.2,0.2618,0.00012,26.00596]
[1778853166874,32.78,78767.61,0.2,0.2618,0.00012,26.00596]
[1778853166941,32.78,78767.61,0.2,0.2618,0.00012,26.00596]
[1778853167251,32.78,78770.21,0.2,0.26213,0.00012,26.02367]
[1778853167268,32.78,78770.21,0.2,0.26213,0.00012,26.02367]
[1778853167291,32.78,78770.21,0.2,0.26213,0.00012,26.02367]
[1778853167915,32.78,78770.21,0.2,0.26213,0.00012,26.02367]
[1778853168042,32.78,78758.23,0.2,0.26064,0.00012,25.94388]
[1778853168810,32.78,78758.23,0.2,0.26064,0.00012,25.94388]
[1778853168819,32.78,78758.23,0.2,0.26064,0.00012,25.94388]
[1778853168840,32.78,78744.12,0.2,0.2589,0.00012,25.84947]
[1778853170497,32.78,78740.24,0.2,0.25842,0.00012,25.82362]
[1778853170547,32.78,78740.24,0.2,0.25842,0.00012,25.82362]
[1778853170698,32.78,78740.24,0.2,0.25842,0.00012,25.82362]
[1778853170713,32.78,78736.78,0.2,0.258,0.00012,25.80059]
[1778853171318,32.78,78736.78,0.2,0.258,0.00012,25.80059]
[1778853171901,32.78,78736.78,0.2,0.258,0.00012,25.80059]
[1778853173378,32.78,78733.92,0.2,0.25766,0.00012,25.7817]
[1778853173381,32.78,78733.92,0.2,0.25766,0.00012,25.7817]
[1778853173962,32.78,78733.92,0.2,0.25766,0.00012,25.7817]
[1778853174121,32.78,78737.03,0.2,0.25804,0.00012,25.80281]
[1778853174676,32.78,78737.03,0.2,0.25804,0.00012,25.80281]
[1778853174757,32.78,78747.47,0.2,0.25934,0.00012,25.87327]
[1778853175605,32.78,78747.47,0.2,0.25934,0.00012,25.87327]
[1778853175906,32.78,78747.47,0.2,0.25934,0.00012,25.87327]
[1778853175971,32.78,78759.61,0.2,0.26085,0.00012,25.95477]
[1778853177702,32.78,78762.42,0.2,0.2612,0.00012,25.9737]
[1778853179231,32.78,78764.19,0.2,0.26142,0.00012,25.98566]
[1778853180301,32.78,78767.44,0.2,0.26183,0.00012,26.0076]
[1778853180367,32.78,78767.44,0.2,0.26183,0.00012,26.0076]
[1778853180407,32.78,78767.44,0.2,0.26183,0.00012,26.0076]
[1778853181399,32.78,78769.24,0.2,0.26206,0.00012,26.01969]
[1778853182017,32.78,78769.24,0.2,0.26206,0.00012,26.01969]
[1778853182243,32.78,78769.24,0.2,0.26206,0.00012,26.01969]
[1778853182485,32.78,78770.38,0.2,0.2622,0.00012,26.02742]
[1778853182597,32.78,78770.38,0.2,0.2622,0.00012,26.02742]
[1778853182809,32.78,78770.38,0.2,0.2622,0.00012,26.02742]
[1778853182944,32.78,78770.38,0.2,0.2622,0.00012,26.02742]
[1778853183071,32.78,78776.8,0.2,0.263,0.00012,26.07023]
[1778853183605,32.78,78776.8,0.2,0.263,0.00012,26.07023]
[1778853183610,32.78,78776.8,0.2,0.263,0.00012,26.07023]
[1778853184101,32.78,78776.8,0.2,0.263,0.00012,26.07023]
[1778853184202,32.79,78792.89,0.2,0.26502,0.00013,26.17738]
[1778853184822,32.79,78792.89,0.2,0.26502,0.00013,26.17738]
[1778853184952,32.79,78792.89,0.2,0.26502,0.00013,26.17738]
[1778853185060,32.79,78792.89,0.2,0.26502,0.00013,26.17738]
[1778853185111,32.79,78811.68,0.2,0.26739,0.00013,26.30156]
[1778853185407,32.79,78811.68,0.2,0.26739,0.00013,26.30156]
[1778853185502,32.79,78811.68,0.2,0.26739,0.00013,26.30156]
[1778853185515,32.79,78811.68,0.2,0.26739,0.00013,26.30156]
[1778853185853,32.79,78811.68,0.2,0.26739,0.00013,26.30156]
[1778853186106,32.79,78828.26,0.2,0.26948,0.00013,26.41037]
[1778853186407,32.79,78828.26,0.2,0.26948,0.00013,26.41037]
[1778853187084,32.79,78828.26,0.2,0.26948,0.00013,26.41037]
[1778853187138,32.79,78841.38,0.2,0.27114,0.00013,26.49598]
[1778853187582,32.79,78841.38,0.2,0.27114,0.00013,26.49598]
[1778853188316,32.79,78834.35,0.2,0.27025,0.00013,26.45039]
[1778853189671,32.79,78831.45,0.2,0.26989,0.00013,26.43168]
[1778853191138,32.79,78834.84,0.2,0.27032,0.00013,26.45394]
[1778853191225,32.79,78849.55,0.2,0.27219,0.00013,26.54966]
[1778853191826,32.79,78860.8,0.2,0.27361,0.00013,26.62234]
[1778853192419,32.79,78860.8,0.2,0.27361,0.00013,26.62234]
[1778853192893,32.79,78871.7,0.2,0.275,0.00013,26.69246]
[1778853193842,32.79,78871.7,0.2,0.275,0.00013,26.69246]
[1778853193857,32.79,78882.18,0.2,0.27633,0.00013,26.75955]
[1778853194327,32.79,78882.18,0.2,0.27633,0.00013,26.75955]
[1778853194403,32.79,78882.18,0.2,0.27633,0.00013,26.75955]
[1778853195201,32.79,78882.18,0.2,0.27633,0.00013,26.75955]
[1778853195216,32.79,78882.18,0.2,0.27633,0.00013,26.75955]
[1778853195331,32.79,78885.98,0.2,0.27681,0.00013,26.7837]
[1778853195686,32.79,78885.98,0.2,0.27681,0.00013,26.7837]
[1778853196008,32.79,78885.98,0.2,0.27681,0.00013,26.7837]
[1778853196126,32.79,78885.98,0.2,0.27681,0.00013,26.7837]
[1778853196215,32.79,78885.98,0.2,0.27681,0.00013,26.7837]
[1778853196242,32.79,78885.98,0.2,0.27681,0.00013,26.7837]
[1778853196245,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853196393,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853196654,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853196698,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853196711,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853196713,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853196806,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853196838,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853197232,32.79,78897.88,0.2,0.27833,0.00013,26.85934]
[1778853197260,32.79,78911.6,0.2,0.28008,0.00013,26.94627]
[1778853198008,32.79,78911.6,0.2,0.28008,0.00013,26.94627]
[1778853198132,32.79,78911.6,0.2,0.28008,0.00013,26.94627]
[1778853198200,32.79,78923.91,0.2,0.28166,0.00013,27.0238]
[1778853200220,32.79,78924.59,0.2,0.28175,0.00013,27.02808]
[1778853200223,32.79,78924.59,0.2,0.28175,0.00013,27.02808]
[1778853200236,32.79,78924.72,0.2,0.28175,0.00013,27.02812]
[1778853200598,32.79,78924.72,0.2,0.28175,0.00013,27.02812]
[1778853201920,32.79,78930.73,0.2,0.28252,0.00013,27.06588]
[1778853202117,32.79,78930.73,0.2,0.28252,0.00013,27.06588]
[1778853202208,32.79,78930.69,0.2,0.28252,0.00013,27.06555]
[1778853202277,32.79,78930.69,0.2,0.28252,0.00013,27.06555]
[1778853202366,32.79,78930.69,0.2,0.28252,0.00013,27.06555]
[1778853203068,32.79,78930.69,0.2,0.28252,0.00013,27.06555]
[1778853203482,32.79,78926.94,0.2,0.28202,0.00013,27.04158]
[1778853205915,32.78,78930.11,0.2,0.28242,0.00013,27.0607]
[1778853206499,32.78,78927.11,0.2,0.28202,0.00013,27.04144]
[1778853206655,32.78,78927.11,0.2,0.28202,0.00013,27.04144]
[1778853206866,32.78,78927.11,0.2,0.28202,0.00013,27.04144]
[1778853206907,32.78,78915.84,0.2,0.28056,0.00013,26.97003]
[1778853207393,32.78,78915.84,0.2,0.28056,0.00013,26.97003]
[1778853207655,32.78,78915.84,0.2,0.28056,0.00013,26.97003]
[1778853207677,32.78,78890.91,0.2,0.27736,0.00013,26.81146]
[1778853208501,32.78,78890.91,0.2,0.27736,0.00013,26.81146]
[1778853208540,32.78,78890.91,0.2,0.27736,0.00013,26.81146]
[1778853208812,32.78,78890.91,0.2,0.27736,0.00013,26.81146]
[1778853208816,32.78,78871.21,0.2,0.27485,0.00013,26.68515]
[1778853209883,32.78,78871.21,0.2,0.27485,0.00013,26.68515]
[1778853209920,32.78,78871.21,0.2,0.27485,0.00013,26.68515]
[1778853210637,32.78,78871.82,0.2,0.27492,0.00013,26.68901]
[1778853210983,32.78,78871.82,0.2,0.27492,0.00013,26.68901]
[1778853212264,32.78,78865.33,0.2,0.27408,0.00013,26.64381]
[1778853212751,32.78,78867.35,0.2,0.27433,0.00013,26.6568]
[1778853213665,32.78,78867.23,0.2,0.27432,0.00013,26.65601]
[1778853214160,32.78,78867.23,0.2,0.27432,0.00013,26.65601]
[1778853215101,32.78,78882.66,0.2,0.27628,0.00013,26.75497]
[1778853215838,32.78,78882.66,0.2,0.27628,0.00013,26.75497]
[1778853215971,32.78,78882.66,0.2,0.27628,0.00013,26.75497]
[1778853217053,32.78,78890.22,0.2,0.27724,0.00013,26.80317]
[1778853217156,32.78,78906.11,0.2,0.27927,0.00013,26.90409]
[1778853217656,32.78,78923.53,0.2,0.28151,0.00013,27.01393]
[1778853221057,32.77,78924.63,0.2,0.28163,0.00013,27.02015]
[1778853223447,32.77,78920.86,0.2,0.28113,0.00013,26.99539]
[1778853223456,32.77,78920.86,0.2,0.28113,0.00013,26.99539]
[1778853223772,32.77,78920.86,0.2,0.28113,0.00013,26.99539]
[1778853224261,32.77,78920.86,0.2,0.28113,0.00013,26.99539]
[1778853223863,32.77,78933.12,0.2,0.2827,0.00013,27.07219]
[1778853224785,32.77,78933.12,0.2,0.2827,0.00013,27.07219]
[1778853225131,32.77,78947.63,0.2,0.28456,0.00013,27.16258]
[1778853225543,32.77,78947.63,0.2,0.28456,0.00013,27.16258]
[1778853225556,32.77,78947.63,0.2,0.28456,0.00013,27.16258]
[1778853225790,32.77,78947.63,0.2,0.28456,0.00013,27.16258]
[1778853225864,32.77,78947.63,0.2,0.28456,0.00013,27.16258]
[1778853226279,32.77,78947.63,0.2,0.28456,0.00013,27.16258]
[1778853226737,32.76,78936.59,0.2,0.28311,0.00013,27.09259]
[1778853228699,32.76,78942.15,0.2,0.28382,0.00013,27.12698]
[1778853229168,32.76,78942.15,0.2,0.28382,0.00013,27.12698]
[1778853229196,32.76,78942.15,0.2,0.28382,0.00013,27.12698]
[1778853232835,32.76,78937.37,0.2,0.28317,0.00013,27.0953]
[1778853233190,32.76,78937.37,0.2,0.28317,0.00013,27.0953]
[1778853233595,32.75,78940.57,0.2,0.28356,0.00013,27.1145]
[1778853233645,32.75,78940.57,0.2,0.28356,0.00013,27.1145]
[1778853233690,32.75,78940.57,0.2,0.28356,0.00013,27.1145]
[1778853233696,32.75,78940.57,0.2,0.28356,0.00013,27.1145]
[1778853233813,32.75,78940.57,0.2,0.28356,0.00013,27.1145]
[1778853234201,32.75,78940.57,0.2,0.28356,0.00013,27.1145]
[1778853234269,32.75,78953.05,0.2,0.28518,0.00013,27.19243]
[1778853236066,32.75,78961.7,0.2,0.2863,0.00013,27.24613]
[1778853236151,32.75,78961.7,0.2,0.2863,0.00013,27.24613]
[1778853236175,32.75,78961.7,0.2,0.2863,0.00013,27.24613]
[1778853237433,32.75,78952.5,0.2,0.28511,0.00013,27.18923]
[1778853239970,32.75,78956.0,0.2,0.28556,0.00013,27.21086]
[1778853240274,32.75,78956.0,0.2,0.28556,0.00013,27.21086]
[1778853240281,32.75,78956.0,0.2,0.28556,0.00013,27.21086]
[1778853240805,32.75,78955.07,0.2,0.28544,0.00013,27.20498]
[1778853241778,32.75,78959.78,0.2,0.28605,0.00013,27.23418]
[1778853241825,32.75,78959.78,0.2,0.28605,0.00013,27.23418]
[1778853241880,32.75,78972.26,0.2,0.28766,0.00013,27.31139]
[1778853242886,32.75,78972.26,0.2,0.28766,0.00013,27.31139]
[1778853242993,32.75,78972.26,0.2,0.28766,0.00013,27.31139]
[1778853245439,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853245548,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853245698,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853245777,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853245882,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853245936,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853246020,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853246098,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853246137,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853246232,32.75,78985.04,0.2,0.28933,0.00013,27.39039]
[1778853246250,32.75,78997.01,0.2,0.2909,0.00013,27.4638]
[1778853246372,32.75,78997.01,0.2,0.2909,0.00013,27.4638]
[1778853247047,32.75,78997.01,0.2,0.2909,0.00013,27.4638]
[1778853247491,32.75,79005.59,0.2,0.29202,0.00013,27.51621]
[1778853247501,32.75,79005.59,0.2,0.29202,0.00013,27.51621]
[1778853247581,32.75,79005.59,0.2,0.29202,0.00013,27.51621]
[1778853247900,32.75,79002.01,0.2,0.29155,0.00013,27.49442]
[1778853251463,32.75,79003.93,0.2,0.2918,0.00013,27.50607]
[1778853251894,32.75,79003.93,0.2,0.2918,0.00013,27.50607]
[1778853251950,32.75,79003.93,0.2,0.2918,0.00013,27.50607]
[1778853252219,32.75,79003.93,0.2,0.2918,0.00013,27.50607]
[1778853252325,32.75,79013.6,0.2,0.29307,0.00013,27.56484]
[1778853252732,32.75,79013.6,0.2,0.29307,0.00013,27.56484]
[1778853252896,32.75,79013.6,0.2,0.29307,0.00013,27.56484]
[1778853252939,32.75,79044.35,0.2,0.29711,0.00013,27.75]
[1778853253368,32.75,79044.35,0.2,0.29711,0.00013,27.75]
[1778853254314,32.75,79044.35,0.2,0.29711,0.00013,27.75]
[1778853253946,32.75,79035.72,0.2,0.29597,0.00013,27.69808]
[1778853254396,32.75,79035.72,0.2,0.29597,0.00013,27.69808]
[1778853254819,32.75,79035.72,0.2,0.29597,0.00013,27.69808]
[1778853255214,32.75,79035.72,0.2,0.29597,0.00013,27.69808]
[1778853255266,32.75,79025.64,0.2,0.29464,0.00013,27.63726]
[1778853256732,32.75,79024.53,0.2,0.29449,0.00013,27.63048]
[1778853257103,32.75,79024.53,0.2,0.29449,0.00013,27.63048]
[1778853258360,32.75,79028.23,0.2,0.29497,0.00013,27.6526]
[1778853259913,32.75,79034.11,0.2,0.29574,0.00013,27.6879]
[1778853260140,32.75,79034.11,0.2,0.29574,0.00013,27.6879]
[1778853261200,32.75,79041.78,0.2,0.29675,0.00013,27.73379]
[1778853261248,32.75,79041.78,0.2,0.29675,0.00013,27.73379]
[1778853263922,32.75,79038.77,0.2,0.29634,0.00013,27.71524]
[1778853265727,32.75,79038.18,0.2,0.29626,0.00013,27.71139]
[1778853269175,32.74,79053.86,0.2,0.29831,0.00013,27.80446]
[1778853271612,32.74,79047.31,0.2,0.29742,0.00013,27.7616]
[1778853271965,32.74,79047.31,0.2,0.29742,0.00013,27.7616]
[1778853276767,32.74,79053.86,0.2,0.29826,0.00013,27.79963]
[1778853278398,32.74,79044.12,0.2,0.29696,0.00013,27.74102]
[1778853278946,32.74,79044.12,0.2,0.29696,0.00013,27.74102]
[1778853279080,32.74,79044.12,0.2,0.29696,0.00013,27.74102]
[1778853279369,32.74,79044.12,0.2,0.29696,0.00013,27.74102]
[1778853279377,32.74,79026.37,0.2,0.29462,0.00013,27.63398]
[1778853279484,32.74,79026.37,0.2,0.29462,0.00013,27.63398]
[1778853280136,32.74,79011.83,0.2,0.29271,0.00013,27.54591]
[1778853282218,32.74,79013.63,0.2,0.29294,0.00013,27.55681]
[1778853285594,32.74,79010.9,0.2,0.29259,0.00013,27.54029]
[1778853287163,32.74,79011.51,0.2,0.29267,0.00013,27.54402]
[1778853287923,32.74,79013.83,0.2,0.29297,0.00013,27.55815]
[1778853291213,32.74,79030.6,0.2,0.29517,0.00013,27.65961]
[1778853296248,32.74,79025.97,0.2,0.29456,0.00013,27.63137]
[1778853298262,32.73,79035.52,0.2,0.29581,0.00013,27.68882]
[1778853301163,32.73,79035.25,0.2,0.29577,0.00013,27.68703]
[1778853301166,32.73,79035.25,0.2,0.29577,0.00013,27.68703]
[1778853301284,32.73,79024.74,0.2,0.29439,0.00013,27.62358]
[1778853301549,32.73,79024.74,0.2,0.29439,0.00013,27.62358]
[1778853301597,32.73,79024.74,0.2,0.29439,0.00013,27.62358]
[1778853301937,32.73,79024.74,0.2,0.29439,0.00013,27.62358]
[1778853302636,32.73,79019.75,0.2,0.29373,0.00013,27.5933]
[1778853304445,32.73,79013.18,0.2,0.29287,0.00013,27.5533]
[1778853304691,32.73,79013.18,0.2,0.29287,0.00013,27.5533]
[1778853304781,32.73,79013.18,0.2,0.29287,0.00013,27.5533]
[1778853305351,32.73,79013.18,0.2,0.29287,0.00013,27.5533]
[1778853305313,32.73,78995.92,0.2,0.2906,0.00013,27.448]
[1778853305564,32.73,78995.92,0.2,0.2906,0.00013,27.448]
[1778853305857,32.73,78995.92,0.2,0.2906,0.00013,27.448]
[1778853306308,32.73,78995.92,0.2,0.2906,0.00013,27.448]
[1778853306323,32.73,78981.88,0.2,0.28877,0.00013,27.36176]
[1778853306654,32.73,78981.88,0.2,0.28877,0.00013,27.36176]
[1778853307327,32.73,78977.0,0.2,0.28813,0.00013,27.33125]
[1778853308465,32.73,78969.33,0.2,0.28713,0.00013,27.28368]
[1778853308954,32.73,78969.33,0.2,0.28713,0.00013,27.28368]
[1778853309190,32.73,78969.33,0.2,0.28713,0.00013,27.28368]
[1778853309341,32.73,78958.61,0.2,0.28573,0.00013,27.21714]
[1778853309753,32.73,78958.61,0.2,0.28573,0.00013,27.21714]
[1778853309756,32.73,78958.61,0.2,0.28573,0.00013,27.21714]
[1778853310713,32.73,78951.31,0.2,0.28478,0.00013,27.17113]
[1778853311169,32.73,78951.31,0.2,0.28478,0.00013,27.17113]
[1778853311310,32.73,78951.31,0.2,0.28478,0.00013,27.17113]
[1778853311355,32.73,78949.3,0.2,0.2845,0.00013,27.1577]
[1778853311683,32.73,78949.3,0.2,0.2845,0.00013,27.1577]
[1778853312132,32.73,78949.3,0.2,0.2845,0.00013,27.1577]
[1778853312464,32.73,78949.3,0.2,0.2845,0.00013,27.1577]
[1778853312366,32.73,78942.56,0.2,0.28363,0.00013,27.11553]
[1778853313166,32.73,78942.56,0.2,0.28363,0.00013,27.11553]
[1778853313631,32.72,78934.25,0.2,0.28254,0.00013,27.06297]
[1778853314112,32.72,78934.25,0.2,0.28254,0.00013,27.06297]
[1778853314127,32.72,78934.25,0.2,0.28254,0.00013,27.06297]
[1778853314172,32.72,78934.25,0.2,0.28254,0.00013,27.06297]
[1778853314652,32.72,78938.5,0.2,0.28308,0.00013,27.0893]
[1778853315187,32.72,78938.5,0.2,0.28308,0.00013,27.0893]
[1778853315697,32.72,78942.6,0.2,0.2836,0.00013,27.11434]
[1778853317104,32.72,78945.33,0.2,0.28394,0.00013,27.13106]
[1778853322437,32.71,78935.05,0.2,0.28257,0.00013,27.06439]
[1778853327470,32.71,78925.62,0.2,0.28132,0.00013,27.00335]
[1778853332505,32.7,78927.43,0.2,0.2815,0.00013,27.00996]
[1778853337541,32.7,78925.88,0.2,0.28127,0.00013,26.99866]
[1778853340263,32.7,78923.45,0.2,0.28095,0.00013,26.98303]
[1778853340461,32.69,78921.34,0.2,0.28067,0.00013,26.96942]
[1778853340771,32.69,78921.34,0.2,0.28067,0.00013,26.96942]
[1778853341312,32.69,78921.34,0.2,0.28067,0.00013,26.96942]
[1778853341323,32.69,78921.34,0.2,0.28067,0.00013,26.96942]
[1778853343268,32.69,78905.42,0.2,0.27861,0.00013,26.86789]
[1778853343923,32.69,78899.72,0.2,0.27788,0.00013,26.83128]
[1778853344300,32.69,78899.72,0.2,0.27788,0.00013,26.83128]
[1778853345601,32.69,78896.88,0.2,0.27751,0.00013,26.81314]
[1778853345390,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853345719,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853345966,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853346013,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853346220,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853346299,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853346371,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853346619,32.69,78886.66,0.2,0.2762,0.00013,26.7476]
[1778853346408,32.69,78867.64,0.2,0.27378,0.00013,26.62511]
[1778853346675,32.69,78867.64,0.2,0.27378,0.00013,26.62511]
[1778853346859,32.69,78867.64,0.2,0.27378,0.00013,26.62511]
[1778853347109,32.69,78867.64,0.2,0.27378,0.00013,26.62511]
[1778853347192,32.69,78867.64,0.2,0.27378,0.00013,26.62511]
[1778853347247,32.69,78867.64,0.2,0.27378,0.00013,26.62511]
[1778853347419,32.69,78867.64,0.2,0.27378,0.00013,26.62511]
[1778853347394,32.69,78853.74,0.2,0.27201,0.00013,26.53505]
[1778853348030,32.69,78853.74,0.2,0.27201,0.00013,26.53505]
[1778853348361,32.69,78853.74,0.2,0.27201,0.00013,26.53505]
[1778853348416,32.69,78842.45,0.2,0.27058,0.00013,26.46153]
[1778853349064,32.69,78842.45,0.2,0.27058,0.00013,26.46153]
[1778853349639,32.69,78850.75,0.2,0.27163,0.00013,26.5157]
[1778853351476,32.69,78850.75,0.2,0.27163,0.00013,26.5157]
[1778853356200,32.69,78849.62,0.2,0.27149,0.00013,26.50862]
[1778853356363,32.69,78849.62,0.2,0.27149,0.00013,26.50862]
[1778853356386,32.69,78849.62,0.2,0.27149,0.00013,26.50862]
[1778853356490,32.69,78849.62,0.2,0.27149,0.00013,26.50862]
[1778853356739,32.69,78847.51,0.2,0.27123,0.00013,26.49503]
[1778853356838,32.69,78847.51,0.2,0.27123,0.00013,26.49503]
[1778853357411,32.69,78847.51,0.2,0.27123,0.00013,26.49503]
[1778853357450,32.69,78847.51,0.2,0.27123,0.00013,26.49503]
[1778853359865,32.69,78838.75,0.2,0.27011,0.00013,26.43731]
[1778853359879,32.69,78838.75,0.2,0.27011,0.00013,26.43731]
[1778853360212,32.69,78838.75,0.2,0.27011,0.00013,26.43731]
[1778853360396,32.69,78838.75,0.2,0.27011,0.00013,26.43731]
[1778853360497,32.69,78841.55,0.2,0.27047,0.00013,26.45585]
[1778853360877,32.69,78841.55,0.2,0.27047,0.00013,26.45585]
[1778853361409,32.69,78841.55,0.2,0.27047,0.00013,26.45585]
[1778853361504,32.69,78841.55,0.2,0.27047,0.00013,26.45585]
[1778853361670,32.69,78836.96,0.2,0.26988,0.00013,26.42569]
[1778853361716,32.69,78836.96,0.2,0.26988,0.00013,26.42569]
[1778853361861,32.69,78836.96,0.2,0.26988,0.00013,26.42569]
[1778853362398,32.69,78836.96,0.2,0.26988,0.00013,26.42569]
[1778853362497,32.69,78836.96,0.2,0.26988,0.00013,26.42569]
[1778853362582,32.69,78841.88,0.2,0.2705,0.00013,26.4577]
[1778853363214,32.69,78841.88,0.2,0.2705,0.00013,26.4577]
[1778853363456,32.69,78841.88,0.2,0.2705,0.00013,26.4577]
[1778853363500,32.69,78841.88,0.2,0.2705,0.00013,26.4577]
[1778853364130,32.69,78837.16,0.2,0.2699,0.00013,26.4267]
[1778853364207,32.69,78837.16,0.2,0.2699,0.00013,26.4267]
[1778853364484,32.69,78837.16,0.2,0.2699,0.00013,26.4267]
[1778853364826,32.69,78839.07,0.2,0.27014,0.00013,26.43924]
[1778853365172,32.69,78839.07,0.2,0.27014,0.00013,26.43924]
[1778853366102,32.69,78848.08,0.2,0.27128,0.00013,26.49798]
[1778853366503,32.69,78848.08,0.2,0.27128,0.00013,26.49798]
[1778853366697,32.69,78847.34,0.2,0.27119,0.00013,26.49317]
[1778853366766,32.69,78847.34,0.2,0.27119,0.00013,26.49317]
[1778853366992,32.69,78847.34,0.2,0.27119,0.00013,26.49317]
[1778853367004,32.69,78844.77,0.2,0.27086,0.00013,26.47643]
[1778853367979,32.69,78844.77,0.2,0.27086,0.00013,26.47643]
[1778853369644,32.69,78847.97,0.2,0.27127,0.00013,26.4975]
[1778853370900,32.69,78851.37,0.2,0.27171,0.00013,26.51982]
[1778853376063,32.69,78849.34,0.2,0.27147,0.00013,26.5075]
[1778853381362,32.7,78847.07,0.2,0.2712,0.00013,26.49372]
[1778853384922,32.7,78857.21,0.2,0.2725,0.00013,26.56019]
[1778853389957,32.7,78864.53,0.2,0.27344,0.00013,26.60808]
[1778853392323,32.7,78863.9,0.2,0.27336,0.00013,26.60408]
[1778853395782,32.7,78860.79,0.2,0.27295,0.00013,26.58075]
[1778853397053,32.7,78854.31,0.2,0.27213,0.00013,26.53888]
[1778853397212,32.7,78854.31,0.2,0.27213,0.00013,26.53888]
[1778853397284,32.7,78854.31,0.2,0.27213,0.00013,26.53888]
[1778853397353,32.7,78854.31,0.2,0.27213,0.00013,26.53888]
[1778853399237,32.7,78845.21,0.2,0.27098,0.00013,26.47984]
[1778853400229,32.7,78840.8,0.2,0.27043,0.00013,26.45147]
[1778853400330,32.71,78841.11,0.2,0.27047,0.00013,26.4537]
[1778853400928,32.71,78841.11,0.2,0.27047,0.00013,26.4537]
[1778853402830,32.71,78834.28,0.2,0.26961,0.00013,26.40919]
[1778853402870,32.71,78834.28,0.2,0.26961,0.00013,26.40919]
[1778853402906,32.71,78834.28,0.2,0.26961,0.00013,26.40919]
[1778853402947,32.71,78834.28,0.2,0.26961,0.00013,26.40919]
[1778853403507,32.71,78834.28,0.2,0.26961,0.00013,26.40919]
[1778853405050,32.7,78817.8,0.2,0.26753,0.00013,26.30087]
[1778853405248,32.7,78817.8,0.2,0.26753,0.00013,26.30087]
[1778853405513,32.7,78817.8,0.2,0.26753,0.00013,26.30087]
[1778853405610,32.7,78817.8,0.2,0.26753,0.00013,26.30087]
[1778853407518,32.7,78811.35,0.2,0.26671,0.00013,26.25822]
[1778853407614,32.7,78811.35,0.2,0.26671,0.00013,26.25822]
[1778853407680,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408172,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408245,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408274,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408392,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408466,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408646,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408648,32.7,78806.3,0.2,0.26608,0.00013,26.22484]
[1778853408555,32.7,78794.99,0.2,0.26466,0.00013,26.15006]
[1778853409088,32.7,78794.99,0.2,0.26466,0.00013,26.15006]
[1778853409625,32.7,78794.99,0.2,0.26466,0.00013,26.15006]
[1778853409361,32.7,78771.53,0.2,0.26173,0.00012,25.99388]
[1778853410877,32.7,78763.91,0.2,0.26078,0.00012,25.94292]
[1778853411431,32.7,78763.91,0.2,0.26078,0.00012,25.94292]
[1778853411452,32.7,78764.81,0.2,0.26089,0.00012,25.94901]
[1778853411841,32.7,78764.81,0.2,0.26089,0.00012,25.94901]
[1778853411843,32.7,78764.81,0.2,0.26089,0.00012,25.94901]
[1778853414592,32.7,78767.74,0.2,0.26126,0.00012,25.96866]
[1778853415893,32.7,78761.75,0.2,0.26051,0.00012,25.9287]
[1778853416404,32.7,78761.75,0.2,0.26051,0.00012,25.9287]
[1778853416575,32.7,78766.66,0.2,0.26113,0.00012,25.96172]
[1778853418269,32.71,78775.89,0.2,0.26228,0.00012,26.0236]
[1778853419671,32.71,78784.44,0.2,0.26335,0.00012,26.08084]
[1778853420175,32.71,78784.44,0.2,0.26335,0.00012,26.08084]
[1778853420333,32.71,78784.44,0.2,0.26335,0.00012,26.08084]
[1778853420430,32.71,78784.44,0.2,0.26335,0.00012,26.08084]
[1778853420456,32.71,78785.18,0.2,0.26345,0.00012,26.08586]
[1778853420756,32.71,78785.18,0.2,0.26345,0.00012,26.08586]
[1778853420859,32.71,78785.18,0.2,0.26345,0.00012,26.08586]
[1778853421297,32.71,78785.18,0.2,0.26345,0.00012,26.08586]
[1778853421519,32.71,78774.19,0.2,0.26208,0.00012,26.01268]
[1778853421734,32.71,78774.19,0.2,0.26208,0.00012,26.01268]
[1778853421846,32.71,78774.19,0.2,0.26208,0.00012,26.01268]
[1778853422007,32.71,78774.19,0.2,0.26208,0.00012,26.01268]
[1778853422308,32.71,78774.19,0.2,0.26208,0.00012,26.01268]
[1778853423019,32.71,78766.26,0.2,0.26109,0.00012,25.95976]
[1778853423352,32.71,78766.26,0.2,0.26109,0.00012,25.95976]
[1778853423377,32.71,78766.26,0.2,0.26109,0.00012,25.95976]
[1778853423420,32.71,78766.26,0.2,0.26109,0.00012,25.95976]
[1778853423459,32.71,78766.26,0.2,0.26109,0.00012,25.95976]
[1778853423460,32.71,78766.26,0.2,0.26109,0.00012,25.95976]
[1778853423548,32.71,78769.01,0.2,0.26144,0.00012,25.97827]
[1778853424358,32.71,78769.01,0.2,0.26144,0.00012,25.97827]
[1778853424459,32.71,78754.37,0.2,0.25962,0.00012,25.88023]
[1778853425226,32.71,78754.37,0.2,0.25962,0.00012,25.88023]
[1778853425266,32.71,78754.37,0.2,0.25962,0.00012,25.88023]
[1778853425288,32.71,78754.37,0.2,0.25962,0.00012,25.88023]
[1778853425320,32.71,78754.37,0.2,0.25962,0.00012,25.88023]
[1778853425387,32.71,78751.19,0.2,0.25923,0.00012,25.85902]
[1778853426333,32.71,78751.19,0.2,0.25923,0.00012,25.85902]
[1778853426351,32.71,78751.19,0.2,0.25923,0.00012,25.85902]
[1778853426558,32.71,78751.19,0.2,0.25923,0.00012,25.85902]
[1778853426653,32.71,78753.85,0.2,0.25956,0.00012,25.87719]
[1778853427252,32.71,78753.85,0.2,0.25956,0.00012,25.87719]
[1778853427387,32.71,78753.85,0.2,0.25956,0.00012,25.87719]
[1778853427408,32.71,78753.85,0.2,0.25956,0.00012,25.87719]
[1778853427641,32.71,78755.01,0.2,0.25971,0.00012,25.88514]
[1778853429889,32.71,78763.46,0.2,0.26077,0.00012,25.94238]
[1778853431980,32.71,78775.89,0.2,0.26233,0.00012,26.02592]
[1778853434247,32.71,78767.69,0.2,0.26131,0.00012,25.97156]
[1778853436147,32.71,78761.31,0.2,0.26053,0.00012,25.92934]
[1778853440759,32.72,78748.49,0.2,0.25897,0.00012,25.84491]
[1778853441741,32.72,78748.52,0.2,0.25898,0.00012,25.84548]
[1778853441854,32.72,78748.52,0.2,0.25898,0.00012,25.84548]
[1778853441905,32.72,78748.52,0.2,0.25898,0.00012,25.84548]
[1778853442122,32.72,78748.52,0.2,0.25898,0.00012,25.84548]
[1778853442506,32.72,78748.52,0.2,0.25898,0.00012,25.84548]
[1778853442523,32.72,78748.52,0.2,0.25898,0.00012,25.84548]
[1778853442661,32.72,78748.52,0.2,0.25898,0.00012,25.84548]
[1778853442593,32.72,78739.03,0.2,0.25781,0.00012,25.78188]
[1778853443036,32.72,78739.03,0.2,0.25781,0.00012,25.78188]
[1778853443344,32.72,78739.03,0.2,0.25781,0.00012,25.78188]
[1778853443516,32.72,78739.03,0.2,0.25781,0.00012,25.78188]
[1778853443556,32.72,78727.49,0.2,0.25639,0.00012,25.70418]
[1778853443928,32.72,78727.49,0.2,0.25639,0.00012,25.70418]
[1778853444703,32.72,78720.99,0.2,0.2556,0.00012,25.6605]
[1778853444769,32.72,78720.99,0.2,0.2556,0.00012,25.6605]
[1778853446881,32.73,78718.57,0.2,0.25531,0.00012,25.64486]
[1778853448273,32.73,78721.8,0.2,0.25572,0.00012,25.66717]
[1778853448345,32.73,78721.8,0.2,0.25572,0.00012,25.66717]
[1778853448381,32.73,78721.8,0.2,0.25572,0.00012,25.66717]
[1778853448712,32.73,78724.6,0.2,0.25607,0.00012,25.68652]
[1778853448950,32.73,78724.6,0.2,0.25607,0.00012,25.68652]
[1778853449141,32.73,78724.6,0.2,0.25607,0.00012,25.68652]
[1778853449355,32.73,78724.6,0.2,0.25607,0.00012,25.68652]
[1778853449382,32.73,78739.08,0.2,0.25787,0.00012,25.78471]
[1778853451966,32.73,78746.33,0.2,0.25875,0.00012,25.83058]
[1778853452987,32.73,78746.82,0.2,0.25882,0.00012,25.8341]
[1778853453375,32.73,78746.82,0.2,0.25882,0.00012,25.8341]
[1778853453576,32.73,78746.82,0.2,0.25882,0.00012,25.8341]
[1778853453660,32.73,78753.73,0.2,0.25968,0.00012,25.88086]
[1778853454138,32.73,78753.73,0.2,0.25968,0.00012,25.88086]
[1778853454269,32.73,78753.73,0.2,0.25968,0.00012,25.88086]
[1778853454937,32.73,78755.53,0.2,0.25991,0.00012,25.89326]
[1778853455426,32.73,78755.41,0.2,0.2599,0.00012,25.89261]
[1778853457148,32.73,78757.37,0.2,0.26014,0.00012,25.9059]
[1778853458713,32.73,78756.33,0.2,0.26002,0.00012,25.89906]
[1778853460320,32.74,78756.78,0.2,0.26008,0.00012,25.90252]
[1778853460663,32.74,78756.78,0.2,0.26008,0.00012,25.90252]
[1778853460714,32.74,78756.78,0.2,0.26008,0.00012,25.90252]
[1778853461468,32.74,78762.04,0.2,0.26074,0.00012,25.93823]
[1778853463333,32.74,78763.37,0.2,0.26091,0.00012,25.94738]
[1778853463447,32.74,78763.37,0.2,0.26091,0.00012,25.94738]
[1778853463657,32.74,78756.79,0.2,0.2601,0.00012,25.90358]
[1778853468517,32.74,78746.64,0.2,0.25887,0.00012,25.83665]
[1778853470261,32.74,78745.68,0.2,0.25875,0.00012,25.83047]
[1778853470294,32.74,78745.68,0.2,0.25875,0.00012,25.83047]
[1778853470332,32.74,78745.68,0.2,0.25875,0.00012,25.83047]
[1778853470395,32.74,78745.68,0.2,0.25875,0.00012,25.83047]
[1778853470670,32.74,78745.68,0.2,0.25875,0.00012,25.83047]
[1778853472171,32.74,78736.66,0.2,0.25765,0.00012,25.77035]
[1778853472269,32.74,78736.66,0.2,0.25765,0.00012,25.77035]
[1778853475372,32.75,78731.7,0.2,0.25706,0.00012,25.73792]
[1778853480604,32.75,78732.55,0.2,0.2572,0.00012,25.7457]
[1778853484365,32.76,78735.85,0.2,0.25763,0.00012,25.76892]
[1778853484411,32.76,78735.85,0.2,0.25763,0.00012,25.76892]
[1778853485378,32.76,78727.01,0.2,0.25654,0.00012,25.70956]
[1778853490675,32.76,78719.73,0.2,0.25569,0.00012,25.6628]
[1778853493764,32.77,78721.77,0.2,0.25597,0.00012,25.67784]
[1778853495722,32.77,78721.27,0.2,0.25592,0.00012,25.67488]
[1778853497525,32.77,78722.95,0.2,0.25614,0.00012,25.68708]
[1778853498079,32.77,78720.58,0.2,0.25585,0.00012,25.67145]
[1778853498135,32.77,78720.58,0.2,0.25585,0.00012,25.67145]
[1778853498762,32.77,78720.58,0.2,0.25585,0.00012,25.67145]
[1778853498755,32.77,78695.81,0.2,0.25282,0.00012,25.50353]
[1778853498841,32.77,78695.81,0.2,0.25282,0.00012,25.50353]
[1778853498901,32.77,78695.81,0.2,0.25282,0.00012,25.50353]
[1778853498926,32.77,78695.81,0.2,0.25282,0.00012,25.50353]
[1778853498973,32.77,78695.81,0.2,0.25282,0.00012,25.50353]
[1778853499309,32.77,78695.81,0.2,0.25282,0.00012,25.50353]
[1778853499762,32.77,78683.98,0.2,0.25139,0.00012,25.42314]
[1778853500569,32.77,78683.98,0.2,0.25139,0.00012,25.42314]
[1778853501058,32.77,78683.98,0.2,0.25139,0.00012,25.42361]
[1778853501196,32.77,78683.98,0.2,0.25139,0.00012,25.42361]
[1778853502783,32.78,78695.67,0.2,0.25284,0.00012,25.50435]
[1778853504476,32.78,78695.67,0.2,0.25284,0.00012,25.50435]
[1778853506776,32.78,78680.75,0.2,0.25105,0.00012,25.40406]
[1778853507508,32.78,78680.75,0.2,0.25105,0.00012,25.40406]
[1778853513043,32.79,78671.86,0.2,0.24999,0.00012,25.3423]
[1778853515354,32.79,78672.52,0.2,0.2501,0.00012,25.34793]
[1778853520526,32.8,78664.52,0.2,0.24918,0.00012,25.29587]
[1778853525660,32.81,78670.61,0.2,0.24997,0.00012,25.3406]
[1778853526913,32.81,78668.35,0.2,0.24972,0.00012,25.32622]
[1778853526965,32.81,78668.35,0.2,0.24972,0.00012,25.32622]
[1778853528505,32.81,78668.04,0.2,0.24969,0.00012,25.32465]
[1778853531008,32.82,78670.77,0.2,0.25005,0.00012,25.34501]
[1778853531107,32.82,78670.77,0.2,0.25005,0.00012,25.34501]
[1778853531317,32.82,78670.77,0.2,0.25005,0.00012,25.34501]
[1778853531368,32.82,78670.77,0.2,0.25005,0.00012,25.34501]
[1778853531419,32.82,78670.77,0.2,0.25005,0.00012,25.34501]
[1778853531498,32.82,78670.77,0.2,0.25005,0.00012,25.34501]
[1778853532030,32.82,78671.14,0.2,0.25012,0.00012,25.34864]
[1778853532068,32.82,78681.32,0.2,0.25135,0.00012,25.41828]
[1778853533024,32.82,78681.32,0.2,0.25135,0.00012,25.41828]
[1778853533656,32.82,78681.32,0.2,0.25135,0.00012,25.41828]
[1778853535422,32.82,78681.96,0.2,0.25145,0.00012,25.42353]
[1778853535895,32.82,78681.71,0.2,0.25143,0.00012,25.42228]
[1778853537383,32.82,78679.78,0.2,0.2512,0.00012,25.40955]
[1778853537627,32.82,78679.78,0.2,0.2512,0.00012,25.40955]
[1778853537800,32.82,78679.78,0.2,0.2512,0.00012,25.40955]
[1778853538088,32.83,78676.98,0.2,0.25088,0.00012,25.39138]
[1778853538680,32.83,78676.98,0.2,0.25088,0.00012,25.39138]
[1778853538777,32.83,78676.98,0.2,0.25088,0.00012,25.39138]
[1778853538964,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853539114,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853539133,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853539186,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853539202,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853539299,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853539865,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853539952,32.83,78676.77,0.2,0.25086,0.00012,25.39044]
[1778853540073,32.83,78684.5,0.2,0.2518,0.00012,25.44324]
[1778853540208,32.83,78684.5,0.2,0.2518,0.00012,25.44324]
[1778853540330,32.83,78684.5,0.2,0.2518,0.00012,25.44324]
[1778853540588,32.83,78684.5,0.2,0.2518,0.00012,25.44324]
[1778853540744,32.83,78684.5,0.2,0.2518,0.00012,25.44324]
[1778853540706,32.83,78772.46,0.2,0.26264,0.00012,26.03584]
[1778853541043,32.83,78772.46,0.2,0.26264,0.00012,26.03584]
[1778853541109,32.83,78772.46,0.2,0.26264,0.00012,26.03584]
[1778853541626,32.83,78772.46,0.2,0.26264,0.00012,26.03584]
[1778853541683,32.83,78774.43,0.2,0.26289,0.00012,26.04905]
[1778853542164,32.83,78774.43,0.2,0.26289,0.00012,26.04905]
[1778853542466,32.83,78774.43,0.2,0.26289,0.00012,26.04905]
[1778853542506,32.83,78774.43,0.2,0.26289,0.00012,26.04905]
[1778853542681,32.83,78774.43,0.2,0.26289,0.00012,26.04905]
[1778853542802,32.83,78748.95,0.2,0.25974,0.00012,25.88004]
[1778853543003,32.83,78748.95,0.2,0.25974,0.00012,25.88004]
[1778853544965,32.83,78758.72,0.2,0.26095,0.00012,25.94545]
[1778853545802,32.83,78758.72,0.2,0.26095,0.00012,25.94545]
[1778853547494,32.83,78753.88,0.2,0.26036,0.00012,25.91347]
[1778853547554,32.83,78753.88,0.2,0.26036,0.00012,25.91347]
[1778853547807,32.83,78753.88,0.2,0.26036,0.00012,25.91347]
[1778853547656,32.83,78755.12,0.2,0.26052,0.00012,25.92192]
[1778853547923,32.83,78755.12,0.2,0.26052,0.00012,25.92192]
[1778853548142,32.83,78755.12,0.2,0.26052,0.00012,25.92192]
[1778853548216,32.83,78755.12,0.2,0.26052,0.00012,25.92192]
[1778853548441,32.83,78755.12,0.2,0.26052,0.00012,25.92192]
[1778853548485,32.83,78755.12,0.2,0.26052,0.00012,25.92192]
[1778853548604,32.83,78767.67,0.2,0.26208,0.00012,26.00579]
[1778853548930,32.83,78767.67,0.2,0.26208,0.00012,26.00579]
[1778853549223,32.83,78767.67,0.2,0.26208,0.00012,26.00579]
[1778853549288,32.83,78767.67,0.2,0.26208,0.00012,26.00579]
[1778853549307,32.84,78785.36,0.2,0.26429,0.00012,26.12373]
[1778853549862,32.84,78785.36,0.2,0.26429,0.00012,26.12373]
[1778853550396,32.84,78785.36,0.2,0.26429,0.00012,26.12373]
[1778853550414,32.84,78785.36,0.2,0.26429,0.00012,26.12373]
[1778853550535,32.84,78785.36,0.2,0.26429,0.00012,26.12373]
[1778853550585,32.84,78788.46,0.2,0.26469,0.00012,26.14476]
[1778853551404,32.84,78788.46,0.2,0.26469,0.00012,26.14476]
[1778853551804,32.84,78788.46,0.2,0.26469,0.00012,26.14476]
[1778853551432,32.84,78775.76,0.2,0.26311,0.00012,26.06102]
[1778853553832,32.84,78775.87,0.2,0.26314,0.00012,26.06211]
[1778853554115,32.84,78784.26,0.2,0.26419,0.00012,26.118]
[1778853554287,32.84,78784.26,0.2,0.26419,0.00012,26.118]
[1778853554316,32.84,78784.26,0.2,0.26419,0.00012,26.118]
[1778853554708,32.84,78801.85,0.2,0.26639,0.00013,26.23421]
[1778853555247,32.84,78801.85,0.2,0.26639,0.00013,26.23421]
[1778853555328,32.84,78801.85,0.2,0.26639,0.00013,26.23421]
[1778853555680,32.84,78814.04,0.2,0.26793,0.00013,26.31458]
[1778853556815,32.84,78814.04,0.2,0.26793,0.00013,26.31458]
[1778853558901,32.85,78828.29,0.2,0.26974,0.00013,26.40847]
[1778853559722,32.85,78828.29,0.2,0.26974,0.00013,26.40847]
[1778853559737,32.85,78828.29,0.2,0.26974,0.00013,26.40847]
[1778853559764,32.85,78828.29,0.2,0.26974,0.00013,26.40847]
[1778853560588,32.85,78837.55,0.2,0.27091,0.00013,26.4691]
[1778853560674,32.85,78851.33,0.2,0.27266,0.00013,26.55826]
[1778853563290,32.85,78837.95,0.2,0.27097,0.00013,26.47193]
[1778853564601,32.85,78837.95,0.2,0.27097,0.00013,26.47193]
[1778853565346,32.85,78831.15,0.2,0.27012,0.00013,26.42796]
[1778853567616,32.85,78831.77,0.2,0.2702,0.00013,26.43246]
[1778853568423,32.85,78825.85,0.2,0.26946,0.00013,26.39417]
[1778853568444,32.85,78825.85,0.2,0.26946,0.00013,26.39417]
[1778853568546,32.85,78822.26,0.2,0.26902,0.00013,26.37104]
[1778853569421,32.85,78822.26,0.2,0.26902,0.00013,26.37104]
[1778853569449,32.85,78809.35,0.2,0.2674,0.00013,26.28689]
[1778853571466,32.85,78797.89,0.2,0.26596,0.00013,26.20889]
[1778853575343,32.86,78793.9,0.2,0.26549,0.00012,26.1839]
[1778853576433,32.86,78816.02,0.2,0.26827,0.00013,26.32975]
[1778853577475,32.86,78816.02,0.2,0.26827,0.00013,26.32975]
[1778853577481,32.86,78816.02,0.2,0.26827,0.00013,26.32975]
[1778853577517,32.86,78816.02,0.2,0.26827,0.00013,26.32975]
[1778853577741,32.86,78816.02,0.2,0.26827,0.00013,26.32975]
[1778853577829,32.86,78829.73,0.2,0.27,0.00013,26.41937]
[1778853578064,32.86,78829.73,0.2,0.27,0.00013,26.41937]
[1778853578209,32.86,78829.73,0.2,0.27,0.00013,26.41937]
[1778853578848,32.86,78829.73,0.2,0.27,0.00013,26.41937]
[1778853578807,32.86,78843.66,0.2,0.27177,0.00013,26.51009]
[1778853580128,32.86,78838.82,0.2,0.27115,0.00013,26.47876]
[1778853580135,32.86,78838.82,0.2,0.27115,0.00013,26.47876]
[1778853580484,32.86,78838.82,0.2,0.27115,0.00013,26.47876]
[1778853580525,32.86,78838.82,0.2,0.27115,0.00013,26.47876]
[1778853580806,32.86,78838.82,0.2,0.27115,0.00013,26.47876]
[1778853580877,32.86,78838.82,0.2,0.27115,0.00013,26.47876]
[1778853580802,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853580952,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581018,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581156,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581221,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581222,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581284,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581485,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581785,32.86,78813.8,0.2,0.26801,0.00013,26.3161]
[1778853581775,32.86,78755.45,0.2,0.26074,0.00012,25.93124]
[1778853581981,32.86,78755.45,0.2,0.26074,0.00012,25.93124]
[1778853582367,32.86,78755.45,0.2,0.26074,0.00012,25.93124]
[1778853582441,32.86,78755.45,0.2,0.26074,0.00012,25.93124]
[1778853582554,32.86,78755.45,0.2,0.26074,0.00012,25.93124]
[1778853582618,32.87,78731.96,0.2,0.25785,0.00012,25.77436]
[1778853584896,32.87,78727.2,0.2,0.25728,0.00012,25.74303]
[1778853585457,32.87,78722.0,0.2,0.25664,0.00012,25.70837]
[1778853587006,32.87,78720.44,0.2,0.25646,0.00012,25.69816]
[1778853587052,32.87,78720.44,0.2,0.25646,0.00012,25.69816]
[1778853587057,32.87,78720.44,0.2,0.25646,0.00012,25.69816]
[1778853588989,32.87,78719.67,0.2,0.25637,0.00012,25.69361]
[1778853592259,32.87,78716.81,0.2,0.25604,0.00012,25.67525]
[1778853592515,32.87,78716.81,0.2,0.25604,0.00012,25.67525]
[1778853593257,32.87,78717.27,0.2,0.2561,0.00012,25.67868]
[1778853593259,32.87,78717.27,0.2,0.2561,0.00012,25.67868]
[1778853593513,32.88,78718.72,0.2,0.25629,0.00012,25.68876]
[1778853594863,32.88,78718.72,0.2,0.25629,0.00012,25.68876]
[1778853596130,32.88,78718.52,0.2,0.25628,0.00012,25.68833]
[1778853596970,32.88,78717.29,0.2,0.25614,0.00012,25.6805]
[1778853600458,32.88,78719.23,0.2,0.2564,0.00012,25.6949]
[1778853600478,32.88,78719.23,0.2,0.2564,0.00012,25.6949]
[1778853600489,32.88,78719.23,0.2,0.2564,0.00012,25.6949]
[1778853600607,32.88,78719.23,0.2,0.2564,0.00012,25.6949]
[1778853600630,32.88,78719.23,0.2,0.2564,0.00012,25.6949]
[1778853601008,32.88,78722.72,0.2,0.25684,0.00012,25.71883]
[1778853601150,32.88,78722.72,0.2,0.25684,0.00012,25.71883]
[1778853601347,32.88,78722.72,0.2,0.25684,0.00012,25.71883]
[1778853601377,32.88,78722.72,0.2,0.25684,0.00012,25.71883]
[1778853601490,32.88,78722.72,0.2,0.25684,0.00012,25.71883]
[1778853601680,32.88,78722.72,0.2,0.25684,0.00012,25.71883]
[1778853602608,32.88,78732.2,0.2,0.258,0.00012,25.78253]
[1778853603638,32.9,78724.47,0.2,0.25714,0.00012,25.73531]
[1778853603734,32.9,78724.47,0.2,0.25714,0.00012,25.73531]
[1778853604414,32.9,78719.49,0.2,0.25655,0.00012,25.70252]
[1778853604773,32.9,78719.49,0.2,0.25655,0.00012,25.70252]
[1778853604962,32.9,78714.56,0.2,0.25595,0.00012,25.66973]
[1778853605388,32.9,78714.56,0.2,0.25595,0.00012,25.66973]
[1778853605620,32.9,78698.29,0.2,0.25396,0.00012,25.55981]
[1778853606926,32.9,78692.0,0.2,0.2532,0.00012,25.51753]
[1778853607355,32.9,78692.0,0.2,0.2532,0.00012,25.51753]
[1778853607652,32.9,78692.0,0.2,0.2532,0.00012,25.51753]
[1778853608132,32.9,78677.23,0.2,0.25141,0.00012,25.41758]
[1778853610782,32.93,78668.34,0.2,0.25053,0.00012,25.36745]
[1778853610840,32.93,78667.46,0.2,0.25042,0.00012,25.36144]
[1778853611311,32.93,78667.46,0.2,0.25042,0.00012,25.36144]
[1778853611337,32.93,78667.46,0.2,0.25042,0.00012,25.36144]
[1778853611465,32.93,78667.46,0.2,0.25042,0.00012,25.36144]
[1778853611787,32.93,78667.46,0.2,0.25042,0.00012,25.36144]
[1778853611845,32.93,78667.46,0.2,0.25042,0.00012,25.36144]
[1778853612379,32.95,78658.78,0.2,0.24948,0.00012,25.30788]
[1778853612461,32.95,78658.78,0.2,0.24948,0.00012,25.30788]
[1778853612806,32.95,78658.78,0.2,0.24948,0.00012,25.30788]
[1778853613215,32.95,78656.28,0.2,0.24919,0.00012,25.29135]
[1778853613284,32.95,78656.28,0.2,0.24919,0.00012,25.29135]
[1778853613880,32.95,78656.28,0.2,0.24919,0.00012,25.29135]
[1778853614151,32.95,78653.87,0.2,0.24891,0.00012,25.27545]
[1778853614864,32.95,78653.87,0.2,0.24891,0.00012,25.27545]
[1778853615267,32.95,78644.48,0.2,0.24777,0.00012,25.2111]
[1778853615699,32.95,78644.48,0.2,0.24777,0.00012,25.2111]
[1778853616404,32.95,78641.64,0.2,0.24744,0.00012,25.19222]
[1778853616675,32.95,78641.64,0.2,0.24744,0.00012,25.19222]
[1778853617274,32.96,78638.32,0.2,0.24707,0.00012,25.17081]
[1778853617278,32.96,78638.32,0.2,0.24707,0.00012,25.17081]
[1778853617553,32.96,78638.32,0.2,0.24707,0.00012,25.17081]
[1778853617894,32.96,78638.32,0.2,0.24707,0.00012,25.17081]
[1778853618462,32.96,78640.26,0.2,0.24732,0.00012,25.18486]
[1778853620259,32.96,78646.94,0.2,0.24815,0.00012,25.23209]
[1778853620797,32.96,78646.94,0.2,0.24815,0.00012,25.23209]
[1778853620854,32.96,78646.94,0.2,0.24815,0.00012,25.23209]
[1778853620916,32.96,78664.06,0.2,0.25021,0.00012,25.34915]
[1778853620973,32.96,78664.06,0.2,0.25021,0.00012,25.34915]
[1778853621332,32.96,78664.06,0.2,0.25021,0.00012,25.34915]
[1778853621605,32.96,78664.06,0.2,0.25021,0.00012,25.34915]
[1778853621773,32.98,78662.89,0.2,0.2502,0.00012,25.34821]
[1778853622438,32.98,78662.89,0.2,0.2502,0.00012,25.34821]
[1778853622695,32.98,78662.89,0.2,0.2502,0.00012,25.34821]
[1778853622919,32.98,78662.89,0.2,0.2502,0.00012,25.34821]
[1778853623901,32.98,78655.28,0.2,0.24929,0.00012,25.29681]
[1778853623990,32.98,78645.7,0.2,0.24815,0.00012,25.23186]
[1778853624710,32.98,78645.7,0.2,0.24815,0.00012,25.23186]
[1778853624794,32.99,78634.31,0.2,0.24679,0.00012,25.1544]
[1778853624999,32.99,78634.31,0.2,0.24679,0.00012,25.1544]
[1778853625084,32.99,78634.31,0.2,0.24679,0.00012,25.1544]
[1778853625835,32.99,78623.45,0.2,0.24549,0.00012,25.07968]
[1778853626980,32.99,78624.61,0.2,0.24566,0.00012,25.08928]
[1778853627421,32.99,78624.61,0.2,0.24566,0.00012,25.08928]
[1778853627429,32.99,78624.61,0.2,0.24566,0.00012,25.08928]
[1778853627513,32.99,78624.61,0.2,0.24566,0.00012,25.08928]
[1778853627652,32.99,78624.61,0.2,0.24566,0.00012,25.08928]
[1778853627763,32.99,78624.61,0.2,0.24566,0.00012,25.08928]
[1778853627930,32.99,78624.61,0.2,0.24566,0.00012,25.08928]
[1778853627848,33.01,78641.7,0.2,0.24786,0.00012,25.21485]
[1778853628167,33.01,78641.7,0.2,0.24786,0.00012,25.21485]
[1778853628854,33.01,78652.67,0.2,0.24919,0.00012,25.29054]
[1778853629218,33.01,78652.67,0.2,0.24919,0.00012,25.29054]
[1778853629861,33.02,78670.83,0.2,0.2514,0.00012,25.4148]
[1778853630035,33.02,78670.83,0.2,0.2514,0.00012,25.4148]
[1778853630058,33.02,78670.83,0.2,0.2514,0.00012,25.4148]
[1778853630248,33.02,78670.83,0.2,0.2514,0.00012,25.4148]
[1778853630270,33.02,78670.83,0.2,0.2514,0.00012,25.4148]
[1778853630598,33.02,78670.83,0.2,0.2514,0.00012,25.4148]
[1778853630761,33.02,78670.83,0.2,0.2514,0.00012,25.4148]
[1778853630871,33.02,78674.64,0.2,0.25186,0.00012,25.44066]
[1778853631994,33.02,78667.68,0.2,0.25102,0.00012,25.39105]
[1778853632056,33.02,78667.68,0.2,0.25102,0.00012,25.39105]
[1778853632847,33.02,78667.68,0.2,0.25102,0.00012,25.39105]
[1778853633182,33.02,78672.17,0.2,0.25157,0.00012,25.42211]
[1778853633293,33.02,78672.17,0.2,0.25157,0.00012,25.42211]
[1778853633411,33.02,78672.17,0.2,0.25157,0.00012,25.42211]
[1778853633891,33.02,78696.27,0.2,0.25451,0.00012,25.58567]
[1778853634267,33.02,78696.27,0.2,0.25451,0.00012,25.58567]
[1778853634329,33.02,78696.27,0.2,0.25451,0.00012,25.58567]
[1778853635495,33.02,78701.04,0.2,0.2551,0.00012,25.61817]
[1778853635597,33.02,78701.04,0.2,0.2551,0.00012,25.61817]
[1778853635829,33.02,78701.04,0.2,0.2551,0.00012,25.61817]
[1778853635961,33.02,78711.27,0.2,0.25635,0.00012,25.68724]
[1778853636162,33.02,78711.27,0.2,0.25635,0.00012,25.68724]
[1778853636367,33.02,78711.27,0.2,0.25635,0.00012,25.68724]
[1778853636719,33.02,78711.27,0.2,0.25635,0.00012,25.68724]
[1778853636913,33.02,78715.84,0.2,0.25691,0.00012,25.71788]
[1778853637084,33.02,78715.84,0.2,0.25691,0.00012,25.71788]
[1778853637564,33.02,78715.84,0.2,0.25691,0.00012,25.71788]
[1778853637666,33.02,78715.84,0.2,0.25691,0.00012,25.71788]
[1778853637720,33.02,78715.84,0.2,0.25691,0.00012,25.71788]
[1778853637732,33.02,78715.84,0.2,0.25691,0.00012,25.71788]
[1778853637870,33.02,78715.84,0.2,0.25691,0.00012,25.71788]
[1778853637920,33.03,78697.67,0.2,0.2547,0.00012,25.59651]
[1778853638040,33.03,78697.67,0.2,0.2547,0.00012,25.59651]
[1778853638067,33.03,78697.67,0.2,0.2547,0.00012,25.59651]
[1778853638423,33.03,78697.67,0.2,0.2547,0.00012,25.59651]
[1778853638465,33.03,78697.67,0.2,0.2547,0.00012,25.59651]
[1778853638565,33.03,78697.67,0.2,0.2547,0.00012,25.59651]
[1778853638579,33.03,78697.67,0.2,0.2547,0.00012,25.59651]
[1778853638927,33.03,78667.88,0.2,0.25109,0.00012,25.39533]
[1778853639093,33.03,78667.88,0.2,0.25109,0.00012,25.39533]
[1778853639117,33.03,78667.88,0.2,0.25109,0.00012,25.39533]
[1778853639934,33.03,78651.47,0.2,0.24912,0.00012,25.28404]
[1778853640347,33.03,78651.47,0.2,0.24912,0.00012,25.28404]
[1778853640445,33.03,78651.47,0.2,0.24912,0.00012,25.28404]
[1778853640508,33.03,78651.47,0.2,0.24912,0.00012,25.28404]
[1778853641174,33.03,78644.77,0.2,0.24833,0.00012,25.23886]
[1778853641241,33.03,78644.77,0.2,0.24833,0.00012,25.23886]
[1778853641372,33.03,78644.77,0.2,0.24833,0.00012,25.23886]
[1778853641948,33.03,78634.0,0.2,0.24705,0.00012,25.16576]
[1778853643285,33.03,78633.01,0.2,0.24694,0.00012,25.1597]
[1778853643321,33.03,78633.01,0.2,0.24694,0.00012,25.1597]
[1778853644366,33.04,78634.9,0.2,0.24718,0.00012,25.17339]
[1778853646879,33.04,78638.26,0.2,0.2476,0.00012,25.19713]
[1778853647218,33.04,78645.46,0.2,0.24847,0.00012,25.24707]
[1778853647380,33.04,78645.46,0.2,0.24847,0.00012,25.24707]
[1778853647472,33.04,78647.42,0.2,0.24872,0.00012,25.2611]
[1778853649563,33.04,78649.74,0.2,0.24901,0.00012,25.27767]
[1778853649617,33.04,78649.74,0.2,0.24901,0.00012,25.27767]
[1778853649638,33.04,78653.72,0.2,0.24951,0.00012,25.30552]
[1778853651679,33.05,78648.03,0.2,0.24883,0.00012,25.26739]
[1778853651831,33.05,78648.03,0.2,0.24883,0.00012,25.26739]
[1778853652052,33.05,78640.72,0.2,0.24797,0.00012,25.21804]
[1778853652120,33.05,78640.72,0.2,0.24797,0.00012,25.21804]
[1778853652568,33.05,78629.59,0.2,0.24664,0.00012,25.14246]
[1778853653159,33.05,78629.59,0.2,0.24664,0.00012,25.14246]
[1778853653543,33.05,78629.59,0.2,0.24664,0.00012,25.14246]
[1778853653545,33.05,78629.59,0.2,0.24664,0.00012,25.14246]
[1778853653564,33.05,78629.59,0.2,0.24664,0.00012,25.14246]
[1778853653841,33.05,78643.13,0.2,0.24828,0.00012,25.23592]
[1778853654038,33.05,78658.52,0.2,0.25015,0.00012,25.34161]
[1778853655773,33.05,78658.52,0.2,0.25015,0.00012,25.34161]
[1778853656491,33.06,78667.18,0.2,0.25122,0.00012,25.40165]
[1778853656930,33.06,78667.18,0.2,0.25122,0.00012,25.40165]
[1778853656958,33.06,78667.18,0.2,0.25122,0.00012,25.40165]
[1778853658252,33.06,78664.89,0.2,0.25095,0.00012,25.38666]
[1778853658808,33.06,78664.89,0.2,0.25095,0.00012,25.38666]
[1778853659845,33.06,78667.1,0.2,0.25124,0.00012,25.40278]
[1778853660088,33.06,78668.82,0.2,0.25146,0.00012,25.41499]
[1778853660807,33.06,78668.82,0.2,0.25146,0.00012,25.41499]
[1778853660810,33.06,78668.82,0.2,0.25146,0.00012,25.41499]
[1778853660938,33.06,78668.82,0.2,0.25146,0.00012,25.41499]
[1778853660908,33.06,78679.36,0.2,0.25273,0.00012,25.48636]
[1778853661089,33.06,78689.74,0.2,0.254,0.00012,25.55688]
[1778853663087,33.07,78685.58,0.2,0.2535,0.00012,25.5292]
[1778853663136,33.07,78685.58,0.2,0.2535,0.00012,25.5292]
[1778853665115,33.07,78684.57,0.2,0.2534,0.00012,25.52318]
[1778853665183,33.07,78684.57,0.2,0.2534,0.00012,25.52318]
[1778853665314,33.07,78684.57,0.2,0.2534,0.00012,25.52318]
[1778853665483,33.07,78684.57,0.2,0.2534,0.00012,25.52318]
[1778853665577,33.07,78688.21,0.2,0.25385,0.00012,25.54815]
[1778853666924,33.07,78688.21,0.2,0.25385,0.00012,25.54815]
[1778853667003,33.07,78684.5,0.2,0.25341,0.00012,25.52408]
[1778853667509,33.07,78684.5,0.2,0.25341,0.00012,25.52408]
[1778853667553,33.07,78684.5,0.2,0.25341,0.00012,25.52408]
[1778853667931,33.07,78684.5,0.2,0.25341,0.00012,25.52408]
[1778853668936,33.07,78688.84,0.2,0.25394,0.00012,25.55335]
[1778853669717,33.07,78685.29,0.2,0.25353,0.00012,25.53036]
[1778853669881,33.07,78685.29,0.2,0.25353,0.00012,25.53036]
[1778853669923,33.08,78684.56,0.2,0.25345,0.00012,25.52593]
[1778853671245,33.08,78686.48,0.2,0.25368,0.00012,25.53888]
[1778853671997,33.08,78686.48,0.2,0.25368,0.00012,25.53888]
[1778853672024,33.08,78684.96,0.2,0.2535,0.00012,25.52903]
[1778853672149,33.08,78684.96,0.2,0.2535,0.00012,25.52903]
[1778853672158,33.08,78684.96,0.2,0.2535,0.00012,25.52903]
[1778853672839,33.08,78684.96,0.2,0.2535,0.00012,25.52903]
[1778853673062,33.08,78682.4,0.2,0.25321,0.00012,25.51258]
[1778853673070,33.08,78682.4,0.2,0.25321,0.00012,25.51258]
[1778853673085,33.08,78682.4,0.2,0.25321,0.00012,25.51258]
[1778853673476,33.08,78682.4,0.2,0.25321,0.00012,25.51258]
[1778853674061,33.08,78675.67,0.2,0.2524,0.00012,25.46753]
[1778853674695,33.08,78675.67,0.2,0.2524,0.00012,25.46753]
[1778853680085,33.09,78678.48,0.2,0.25279,0.00012,25.48887]
[1778853681290,33.09,78681.2,0.2,0.25312,0.00012,25.50768]
[1778853681333,33.09,78681.2,0.2,0.25312,0.00012,25.50768]
[1778853681408,33.09,78681.2,0.2,0.25312,0.00012,25.50768]
[1778853681416,33.09,78681.2,0.2,0.25312,0.00012,25.50768]
[1778853681863,33.09,78681.2,0.2,0.25312,0.00012,25.50768]
[1778853686222,33.09,78677.56,0.2,0.25272,0.00012,25.48532]
[1778853686570,33.09,78677.56,0.2,0.25272,0.00012,25.48532]
[1778853686859,33.09,78677.56,0.2,0.25272,0.00012,25.48532]
[1778853686906,33.1,78668.8,0.2,0.25168,0.00012,25.42692]
[1778853687728,33.1,78668.8,0.2,0.25168,0.00012,25.42692]
[1778853687798,33.1,78668.8,0.2,0.25168,0.00012,25.42692]
[1778853689395,33.1,78654.78,0.2,0.25,0.00012,25.33226]
[1778853690269,33.1,78660.35,0.2,0.25068,0.00012,25.3706]
[1778853690331,33.1,78666.32,0.2,0.25141,0.00012,25.41153]
[1778853691390,33.1,78666.32,0.2,0.25141,0.00012,25.41153]
[1778853691643,33.1,78666.32,0.2,0.25141,0.00012,25.41153]
[1778853692032,33.1,78666.47,0.2,0.25141,0.00012,25.40961]
[1778853695352,33.11,78674.06,0.2,0.25236,0.00012,25.46233]
[1778853698012,33.11,78673.86,0.2,0.25236,0.00012,25.46234]
[1778853698016,33.11,78673.86,0.2,0.25236,0.00012,25.46234]
[1778853698045,33.11,78673.86,0.2,0.25236,0.00012,25.46234]
[1778853698395,33.11,78675.95,0.2,0.25261,0.00012,25.47646]
[1778853698442,33.11,78675.95,0.2,0.25261,0.00012,25.47646]
[1778853698556,33.11,78675.95,0.2,0.25261,0.00012,25.47646]
[1778853698726,33.11,78675.95,0.2,0.25261,0.00012,25.47646]
[1778853698739,33.11,78675.95,0.2,0.25261,0.00012,25.47646]
[1778853698940,33.11,78675.95,0.2,0.25261,0.00012,25.47646]
[1778853699177,33.11,78675.95,0.2,0.25261,0.00012,25.47646]
[1778853698944,33.11,78688.53,0.2,0.25414,0.00012,25.5617]
[1778853699389,33.11,78688.53,0.2,0.25414,0.00012,25.5617]
[1778853699641,33.11,78688.53,0.2,0.25414,0.00012,25.5617]
[1778853699642,33.11,78688.53,0.2,0.25414,0.00012,25.5617]
[1778853699680,33.11,78688.53,0.2,0.25414,0.00012,25.5617]
[1778853699785,33.11,78688.53,0.2,0.25414,0.00012,25.5617]
[1778853699899,33.11,78713.95,0.2,0.25725,0.00012,25.73245]
[1778853700558,33.11,78713.95,0.2,0.25725,0.00012,25.73245]
[1778853700941,33.11,78724.94,0.2,0.2586,0.00012,25.80608]
[1778853701070,33.11,78724.94,0.2,0.2586,0.00012,25.80608]
[1778853701294,33.11,78724.94,0.2,0.2586,0.00012,25.80608]
[1778853701298,33.11,78724.94,0.2,0.2586,0.00012,25.80608]
[1778853701774,33.11,78724.94,0.2,0.2586,0.00012,25.80608]
[1778853701807,33.11,78724.94,0.2,0.2586,0.00012,25.80608]
[1778853701841,33.11,78724.94,0.2,0.2586,0.00012,25.80608]
[1778853701915,33.11,78729.34,0.2,0.25914,0.00012,25.83563]
[1778853702342,33.11,78729.34,0.2,0.25914,0.00012,25.83563]
[1778853702435,33.11,78729.34,0.2,0.25914,0.00012,25.83563]
[1778853702738,33.11,78729.34,0.2,0.25914,0.00012,25.83563]
[1778853702786,33.11,78729.34,0.2,0.25914,0.00012,25.83563]
[1778853702808,33.11,78729.34,0.2,0.25914,0.00012,25.83563]
[1778853702999,33.12,78740.97,0.2,0.26059,0.00012,25.91354]
[1778853704241,33.12,78734.73,0.2,0.25982,0.00012,25.87238]
[1778853708792,33.12,78736.08,0.2,0.26001,0.00012,25.88223]
[1778853708826,33.12,78736.08,0.2,0.26001,0.00012,25.88223]
[1778853708846,33.12,78736.08,0.2,0.26001,0.00012,25.88223]
[1778853709838,33.12,78737.53,0.2,0.26019,0.00012,25.89206]
[1778853710327,33.12,78745.19,0.2,0.26114,0.00012,25.9433]
[1778853710569,33.12,78745.19,0.2,0.26114,0.00012,25.9433]
[1778853710684,33.12,78745.19,0.2,0.26114,0.00012,25.9433]
[1778853710984,33.12,78771.26,0.2,0.26436,0.00012,26.11504]
[1778853711288,33.12,78771.26,0.2,0.26436,0.00012,26.11504]
[1778853711451,33.12,78771.26,0.2,0.26436,0.00012,26.11504]
[1778853711505,33.12,78771.26,0.2,0.26436,0.00012,26.11504]
[1778853711905,33.12,78771.26,0.2,0.26436,0.00012,26.11504]
[1778853712000,33.12,78792.03,0.2,0.26693,0.00012,26.25066]
[1778853712869,33.12,78792.03,0.2,0.26693,0.00012,26.25066]
[1778853713046,33.12,78792.03,0.2,0.26693,0.00012,26.25066]
[1778853712969,33.12,78805.78,0.2,0.26865,0.00012,26.34024]
[1778853713334,33.12,78805.78,0.2,0.26865,0.00012,26.34024]
[1778853714398,33.12,78814.07,0.2,0.26969,0.00012,26.39407]
[1778853714485,33.12,78814.07,0.2,0.26969,0.00012,26.39407]
[1778853714936,33.12,78814.07,0.2,0.26969,0.00012,26.39407]
[1778853715932,33.12,78820.18,0.2,0.27046,0.00013,26.43365]
[1778853716265,33.12,78822.95,0.2,0.27081,0.00013,26.45161]
[1778853716523,33.12,78822.95,0.2,0.27081,0.00013,26.45161]
[1778853716579,33.12,78801.73,0.2,0.26816,0.00012,26.3146]
[1778853717515,33.12,78801.73,0.2,0.26816,0.00012,26.3146]
[1778853717573,33.12,78801.73,0.2,0.26816,0.00012,26.3146]
[1778853718269,33.13,78794.2,0.2,0.26723,0.00012,26.26594]
[1778853718364,33.13,78794.2,0.2,0.26723,0.00012,26.26594]
[1778853718422,33.13,78794.2,0.2,0.26723,0.00012,26.26594]
[1778853719606,33.13,78807.19,0.2,0.26886,0.00012,26.3508]
[1778853721052,33.13,78807.19,0.2,0.26886,0.00012,26.3508]
[1778853721205,33.13,78814.06,0.2,0.26971,0.00012,26.39521]
[1778853721308,33.13,78814.06,0.2,0.26971,0.00012,26.39521]
[1778853721436,33.13,78814.06,0.2,0.26971,0.00012,26.39521]
[1778853721479,33.13,78814.06,0.2,0.26971,0.00012,26.39521]
[1778853721661,33.13,78814.06,0.2,0.26971,0.00012,26.39521]
[1778853721806,33.13,78814.06,0.2,0.26971,0.00012,26.39521]
[1778853721893,33.13,78814.06,0.2,0.26971,0.00012,26.39521]
[1778853721910,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853722320,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853722471,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853722518,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853722579,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853722988,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853723230,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853723389,33.13,78824.12,0.2,0.27098,0.00013,26.46025]
[1778853723069,33.13,78842.16,0.2,0.27324,0.00013,26.57594]
[1778853726898,33.13,78833.06,0.2,0.2721,0.00013,26.51777]
[1778853728028,33.13,78834.18,0.2,0.27224,0.00013,26.52502]
[1778853728820,33.13,78827.89,0.2,0.27145,0.00013,26.48469]
[1778853730909,33.13,78832.05,0.2,0.27198,0.00013,26.51156]
[1778853731880,33.13,78839.55,0.2,0.27292,0.00013,26.55966]
[1778853731946,33.13,78853.7,0.2,0.2747,0.00013,26.64996]
[1778853732901,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733310,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733366,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733482,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733633,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733670,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733752,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733832,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733908,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853734143,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853734186,33.13,78869.99,0.2,0.27675,0.00013,26.75324]
[1778853733972,33.13,78894.61,0.2,0.27987,0.00013,26.90807]
[1778853734232,33.13,78894.61,0.2,0.27987,0.00013,26.90807]
[1778853735136,33.13,78894.61,0.2,0.27987,0.00013,26.90807]
[1778853734924,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735212,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735221,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735406,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735513,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735575,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735736,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735759,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735802,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853735986,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853736076,33.13,78904.58,0.2,0.28114,0.00013,26.97053]
[1778853737936,33.13,78917.13,0.2,0.28274,0.00013,27.04873]
[1778853737968,33.13,78914.45,0.2,0.2824,0.00013,27.03212]
[1778853738161,33.13,78914.45,0.2,0.2824,0.00013,27.03212]
[1778853739396,33.13,78921.9,0.2,0.28336,0.00013,27.07878]
[1778853740215,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740237,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740360,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740405,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740426,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740446,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740488,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740537,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740580,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853741101,33.13,78920.4,0.2,0.28318,0.00013,27.06984]
[1778853740776,33.13,78913.59,0.2,0.28232,0.00013,27.02793]
[1778853741379,33.13,78913.59,0.2,0.28232,0.00013,27.02793]
[1778853741730,33.13,78913.59,0.2,0.28232,0.00013,27.02793]
[1778853741753,33.13,78913.59,0.2,0.28232,0.00013,27.02793]
[1778853741959,33.13,78913.59,0.2,0.28232,0.00013,27.02793]
[1778853742049,33.13,78913.59,0.2,0.28232,0.00013,27.02793]
[1778853742317,33.13,78907.92,0.2,0.28158,0.00013,26.99221]
[1778853742376,33.13,78907.92,0.2,0.28158,0.00013,26.99221]
[1778853742969,33.13,78907.92,0.2,0.28158,0.00013,26.99221]
[1778853743028,33.13,78907.92,0.2,0.28158,0.00013,26.99221]
[1778853743128,33.13,78892.68,0.2,0.27964,0.00013,26.89655]
[1778853743797,33.13,78881.46,0.2,0.27821,0.00013,26.82575]
[1778853744440,33.13,78881.46,0.2,0.27821,0.00013,26.82575]
[1778853744627,33.13,78881.46,0.2,0.27821,0.00013,26.82575]
[1778853744634,33.13,78881.46,0.2,0.27821,0.00013,26.82575]
[1778853744717,33.13,78881.46,0.2,0.27821,0.00013,26.82575]
[1778853744948,33.13,78881.46,0.2,0.27821,0.00013,26.82575]
[1778853746122,33.13,78881.26,0.2,0.27818,0.00013,26.82426]
[1778853746208,33.13,78876.84,0.2,0.27761,0.00013,26.79617]
[1778853749994,33.13,78881.18,0.2,0.27815,0.00013,26.823]
[1778853751625,33.12,78881.91,0.2,0.27823,0.00013,26.82717]
[1778853752525,33.12,78889.37,0.2,0.27916,0.00013,26.87047]
[1778853753028,33.12,78889.37,0.2,0.27916,0.00013,26.87047]
[1778853753071,33.12,78889.37,0.2,0.27916,0.00013,26.87047]
[1778853753089,33.12,78902.71,0.2,0.28085,0.00013,26.95377]
[1778853753440,33.12,78902.71,0.2,0.28085,0.00013,26.95377]
[1778853753880,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853754396,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853754503,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853754650,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853754704,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853754760,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853754829,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853755141,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853755144,33.12,78916.9,0.2,0.28265,0.00013,27.04192]
[1778853755157,33.12,78907.01,0.2,0.28138,0.00013,26.98008]
[1778853755229,33.12,78907.01,0.2,0.28138,0.00013,26.98008]
[1778853755837,33.12,78907.01,0.2,0.28138,0.00013,26.98008]
[1778853756366,33.12,78913.12,0.2,0.28215,0.00013,27.01779]
[1778853756628,33.12,78913.12,0.2,0.28215,0.00013,27.01779]
[1778853756711,33.12,78913.12,0.2,0.28215,0.00013,27.01779]
[1778853756894,33.12,78927.5,0.2,0.28398,0.00013,27.10663]
[1778853758851,33.12,78927.49,0.2,0.28398,0.00013,27.10652]
[1778853759250,33.12,78929.57,0.2,0.28425,0.00013,27.11933]
[1778853760463,33.12,78930.89,0.2,0.28441,0.00013,27.12743]
[1778853762688,33.12,78933.54,0.2,0.28475,0.00013,27.14366]
[1778853763368,33.12,78935.25,0.2,0.28497,0.00013,27.15414]
[1778853763803,33.12,78935.25,0.2,0.28497,0.00013,27.15414]
[1778853765540,33.12,78932.21,0.2,0.28457,0.00013,27.1352]
[1778853765794,33.12,78932.21,0.2,0.28457,0.00013,27.1352]
[1778853766161,33.12,78918.42,0.2,0.28281,0.00013,27.04973]
[1778853766966,33.12,78895.87,0.2,0.27994,0.00013,26.90906]
[1778853768207,33.12,78897.74,0.2,0.28018,0.00013,26.92093]
[1778853769063,33.12,78897.74,0.2,0.28018,0.00013,26.92093]
[1778853769106,33.12,78909.81,0.2,0.28172,0.00013,26.99648]
[1778853769987,33.12,78899.66,0.2,0.28043,0.00013,26.93317]
[1778853770414,33.12,78899.66,0.2,0.28043,0.00013,26.93317]
[1778853770512,33.12,78899.66,0.2,0.28043,0.00013,26.93317]
[1778853770994,33.12,78906.5,0.2,0.2813,0.00013,26.97605]
[1778853772952,33.12,78914.42,0.2,0.2823,0.00013,27.02505]
[1778853773807,33.12,78909.35,0.2,0.28165,0.00013,26.99309]
[1778853774161,33.12,78909.35,0.2,0.28165,0.00013,26.99309]
[1778853776157,33.11,78902.71,0.2,0.28079,0.00013,26.95094]
[1778853776390,33.11,78904.12,0.2,0.28096,0.00013,26.95943]
[1778853779008,33.11,78911.92,0.2,0.28194,0.00013,27.0074]
[1778853779447,33.11,78911.16,0.2,0.28183,0.00013,27.00232]
[1778853779832,33.11,78911.16,0.2,0.28183,0.00013,27.00232]
[1778853783085,33.1,78899.59,0.2,0.28033,0.00013,26.92859]
[1778853783396,33.1,78899.59,0.2,0.28033,0.00013,26.92859]
[1778853788574,33.1,78891.45,0.2,0.27926,0.00013,26.87601]
[1778853789532,33.1,78890.02,0.2,0.27907,0.00013,26.86672]
[1778853789690,33.1,78890.02,0.2,0.27907,0.00013,26.86672]
[1778853789826,33.1,78890.02,0.2,0.27907,0.00013,26.86672]
[1778853789870,33.1,78890.02,0.2,0.27907,0.00013,26.86672]
[1778853790103,33.1,78890.02,0.2,0.27907,0.00013,26.86672]
[1778853790135,33.1,78879.46,0.2,0.27773,0.00013,26.79994]
[1778853790331,33.1,78879.46,0.2,0.27773,0.00013,26.79994]
[1778853790339,33.1,78879.46,0.2,0.27773,0.00013,26.79994]
[1778853790418,33.1,78879.46,0.2,0.27773,0.00013,26.79994]
[1778853791048,33.1,78879.46,0.2,0.27773,0.00013,26.79994]
[1778853791052,33.1,78879.46,0.2,0.27773,0.00013,26.79994]
[1778853791109,33.1,78879.46,0.2,0.27773,0.00013,26.79994]
[1778853791402,33.1,78871.71,0.2,0.27674,0.00013,26.7507]
[1778853792950,33.1,78868.34,0.2,0.27631,0.00013,26.72917]
[1778853793166,33.1,78868.34,0.2,0.27631,0.00013,26.72917]
[1778853793903,33.09,78875.35,0.2,0.27719,0.00013,26.77342]
[1778853794759,33.09,78878.39,0.2,0.27758,0.00013,26.79253]
[1778853794825,33.09,78878.39,0.2,0.27758,0.00013,26.79253]
[1778853794846,33.09,78878.39,0.2,0.27758,0.00013,26.79253]
[1778853794917,33.09,78878.39,0.2,0.27758,0.00013,26.79253]
[1778853796050,33.09,78881.32,0.2,0.27795,0.00013,26.81088]
[1778853796177,33.09,78891.35,0.2,0.27921,0.00013,26.87387]
[1778853797019,33.09,78891.35,0.2,0.27921,0.00013,26.87387]
[1778853797899,33.09,78898.33,0.2,0.2801,0.00013,26.9175]
[1778853797973,33.09,78898.33,0.2,0.2801,0.00013,26.9175]
[1778853797973,33.09,78898.33,0.2,0.2801,0.00013,26.9175]
[1778853798035,33.09,78898.33,0.2,0.2801,0.00013,26.9175]
[1778853798098,33.09,78898.33,0.2,0.2801,0.00013,26.9175]
[1778853798200,33.09,78913.26,0.2,0.282,0.00013,27.01057]
[1778853799206,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853799678,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853799930,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853800019,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853800174,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853800232,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853800253,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853800264,33.09,78933.13,0.2,0.28454,0.00013,27.13404]
[1778853800337,33.09,78925.29,0.2,0.28354,0.00013,27.08556]
[1778853800557,33.09,78925.29,0.2,0.28354,0.00013,27.08556]
[1778853800729,33.09,78925.29,0.2,0.28354,0.00013,27.08556]
[1778853800777,33.09,78925.29,0.2,0.28354,0.00013,27.08556]
[1778853800853,33.09,78925.29,0.2,0.28354,0.00013,27.08556]
[1778853800979,33.09,78925.29,0.2,0.28354,0.00013,27.08556]
[1778853801147,33.09,78925.29,0.2,0.28354,0.00013,27.08556]
[1778853801220,33.09,78903.06,0.2,0.2807,0.00013,26.94705]
[1778853801373,33.09,78903.06,0.2,0.2807,0.00013,26.94705]
[1778853801934,33.09,78903.06,0.2,0.2807,0.00013,26.94705]
[1778853803240,33.09,78915.77,0.2,0.2823,0.00013,27.02563]
[1778853803320,33.09,78915.77,0.2,0.2823,0.00013,27.02563]
[1778853803393,33.09,78915.77,0.2,0.2823,0.00013,27.02563]
[1778853803414,33.09,78915.77,0.2,0.2823,0.00013,27.02563]
[1778853804247,33.09,78917.16,0.2,0.28248,0.00013,27.03401]
[1778853804280,33.09,78917.16,0.2,0.28248,0.00013,27.03401]
[1778853805089,33.09,78917.16,0.2,0.28248,0.00013,27.03401]
[1778853805202,33.09,78917.16,0.2,0.28248,0.00013,27.03401]
[1778853805249,33.09,78917.16,0.2,0.28248,0.00013,27.03401]
[1778853805419,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853805454,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853805464,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853805515,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853805719,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853805746,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853805805,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853805928,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853806064,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853806067,33.09,78917.16,0.2,0.28248,0.00013,27.03405]
[1778853806270,33.09,78912.07,0.2,0.28183,0.00013,27.00239]
[1778853806949,33.09,78912.07,0.2,0.28183,0.00013,27.00239]
[1778853807018,33.09,78912.07,0.2,0.28183,0.00013,27.00239]
[1778853807277,33.09,78915.26,0.2,0.28223,0.00013,27.02187]
[1778853807454,33.09,78915.26,0.2,0.28223,0.00013,27.02187]
[1778853807787,33.09,78915.26,0.2,0.28223,0.00013,27.02187]
[1778853807914,33.09,78915.26,0.2,0.28223,0.00013,27.02187]
[1778853808357,33.09,78921.49,0.2,0.28302,0.00013,27.06069]
[1778853808777,33.09,78921.49,0.2,0.28302,0.00013,27.06069]
[1778853808970,33.09,78921.49,0.2,0.28302,0.00013,27.06069]
[1778853809256,33.09,78921.49,0.2,0.28302,0.00013,27.06069]
[1778853809483,33.09,78930.05,0.2,0.28412,0.00013,27.11382]
[1778853811158,33.09,78939.18,0.2,0.28529,0.00013,27.17024]
[1778853811779,33.09,78933.48,0.2,0.28454,0.00013,27.13163]
[1778853811804,33.09,78933.48,0.2,0.28454,0.00013,27.13163]
[1778853812091,33.09,78933.48,0.2,0.28454,0.00013,27.13163]
[1778853812137,33.09,78933.48,0.2,0.28454,0.00013,27.13163]
[1778853812159,33.09,78933.48,0.2,0.28454,0.00013,27.13163]
[1778853812309,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853812423,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853812490,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853813298,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853813368,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853813383,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853814084,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853814180,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853814185,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853814221,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853814232,33.07,78921.36,0.2,0.28288,0.00013,27.05173]
[1778853814229,33.07,78917.41,0.2,0.28237,0.00013,27.02676]
[1778853815664,33.07,78915.66,0.2,0.28215,0.00013,27.01586]
[1778853815668,33.07,78915.66,0.2,0.28215,0.00013,27.01586]
[1778853815763,33.07,78914.0,0.2,0.28193,0.00013,27.0052]
[1778853819762,33.07,78919.2,0.2,0.28257,0.00013,27.03652]
[1778853820872,33.06,78920.78,0.2,0.28276,0.00013,27.04597]
[1778853821680,33.06,78905.14,0.2,0.28075,0.00013,26.94762]
[1778853823180,33.06,78905.14,0.2,0.28075,0.00013,26.94762]
[1778853823230,33.06,78905.14,0.2,0.28075,0.00013,26.94762]
[1778853823551,33.06,78899.17,0.2,0.27998,0.00013,26.9099]
[1778853824408,33.06,78880.72,0.2,0.27763,0.00013,26.79319]
[1778853828676,33.06,78876.18,0.2,0.27704,0.00013,26.76405]
[1778853831457,33.06,78888.44,0.2,0.27859,0.00013,26.84105]
[1778853834240,33.05,78889.53,0.2,0.27872,0.00013,26.84773]
[1778853839842,33.05,78882.11,0.2,0.27776,0.00013,26.79987]
[1778853842539,33.05,78869.86,0.2,0.2762,0.00013,26.72191]
[1778853842621,33.05,78869.86,0.2,0.2762,0.00013,26.72191]
[1778853843601,33.05,78862.84,0.2,0.27531,0.00013,26.6772]
[1778853844297,33.05,78862.84,0.2,0.27531,0.00013,26.6772]
[1778853844319,33.05,78862.84,0.2,0.27531,0.00013,26.6772]
[1778853843664,33.05,78852.49,0.2,0.274,0.00013,26.61115]
[1778853844422,33.05,78852.49,0.2,0.274,0.00013,26.61115]
[1778853844884,33.05,78841.96,0.2,0.27268,0.00013,26.54376]
[1778853845900,33.05,78841.96,0.2,0.27268,0.00013,26.54376]
[1778853846154,33.05,78841.96,0.2,0.27268,0.00013,26.54376]
[1778853846367,33.05,78835.5,0.2,0.27187,0.00013,26.50236]
[1778853846794,33.05,78835.5,0.2,0.27187,0.00013,26.50236]
[1778853846858,33.05,78835.5,0.2,0.27187,0.00013,26.50236]
[1778853846918,33.05,78814.85,0.2,0.26928,0.00013,26.36912]
[1778853847452,33.05,78814.85,0.2,0.26928,0.00013,26.36912]
[1778853848025,33.05,78814.85,0.2,0.26928,0.00013,26.36912]
[1778853848039,33.05,78814.85,0.2,0.26928,0.00013,26.36912]
[1778853849166,33.05,78806.71,0.2,0.26826,0.00012,26.3165]
[1778853852251,33.05,78803.74,0.2,0.26791,0.00012,26.29795]
[1778853852257,33.05,78803.74,0.2,0.26791,0.00012,26.29795]
[1778853852289,33.05,78803.74,0.2,0.26791,0.00012,26.29795]
[1778853852300,33.05,78803.74,0.2,0.26791,0.00012,26.29795]
[1778853852449,33.05,78803.53,0.2,0.26789,0.00012,26.29685]
[1778853852543,33.05,78803.53,0.2,0.26789,0.00012,26.29685]
[1778853852753,33.05,78803.53,0.2,0.26789,0.00012,26.29685]
[1778853852758,33.05,78803.53,0.2,0.26789,0.00012,26.29685]
[1778853852804,33.05,78803.53,0.2,0.26789,0.00012,26.29685]
[1778853853004,33.05,78803.53,0.2,0.26789,0.00012,26.29685]
[1778853853971,33.06,78793.95,0.2,0.2667,0.00012,26.23472]
[1778853854067,33.06,78793.95,0.2,0.2667,0.00012,26.23472]
[1778853854178,33.06,78793.95,0.2,0.2667,0.00012,26.23472]
[1778853854445,33.06,78802.0,0.2,0.26771,0.00012,26.28754]
[1778853854738,33.06,78802.0,0.2,0.26771,0.00012,26.28754]
[1778853855430,33.06,78798.42,0.2,0.26727,0.00012,26.26454]
[1778853855559,33.06,78798.42,0.2,0.26727,0.00012,26.26454]
[1778853856509,33.06,78803.34,0.2,0.26789,0.00012,26.29689]
[1778853856662,33.06,78814.23,0.2,0.26926,0.00013,26.36786]
[1778853857669,33.06,78814.23,0.2,0.26926,0.00013,26.36786]
[1778853857848,33.06,78814.23,0.2,0.26926,0.00013,26.36786]
[1778853857908,33.06,78825.09,0.2,0.27062,0.00013,26.43829]
[1778853858953,33.06,78825.09,0.2,0.27062,0.00013,26.43829]
[1778853859042,33.06,78827.11,0.2,0.27088,0.00013,26.45147]
[1778853859794,33.06,78827.11,0.2,0.27088,0.00013,26.45147]
[1778853860143,33.06,78827.11,0.2,0.27088,0.00013,26.45147]
[1778853860254,33.06,78827.11,0.2,0.27088,0.00013,26.45147]
[1778853860962,33.06,78844.93,0.2,0.27312,0.00013,26.56637]
[1778853862206,33.06,78844.93,0.2,0.27312,0.00013,26.56637]
[1778853862242,33.06,78844.93,0.2,0.27312,0.00013,26.56637]
[1778853862261,33.06,78844.93,0.2,0.27312,0.00013,26.56637]
[1778853862362,33.06,78856.58,0.2,0.27459,0.00013,26.64093]
[1778853862649,33.06,78856.58,0.2,0.27459,0.00013,26.64093]
[1778853863003,33.06,78856.58,0.2,0.27459,0.00013,26.64093]
[1778853863336,33.06,78856.58,0.2,0.27459,0.00013,26.64093]
[1778853863340,33.06,78856.58,0.2,0.27459,0.00013,26.64093]
[1778853863467,33.06,78866.08,0.2,0.27579,0.00013,26.70143]
[1778853864297,33.06,78866.08,0.2,0.27579,0.00013,26.70143]
[1778853864359,33.06,78866.08,0.2,0.27579,0.00013,26.70143]
[1778853864316,33.06,78879.28,0.2,0.27747,0.00013,26.78507]
[1778853865286,33.06,78889.6,0.2,0.27877,0.00013,26.85007]
[1778853865858,33.06,78889.6,0.2,0.27877,0.00013,26.85007]
[1778853865891,33.06,78889.6,0.2,0.27877,0.00013,26.85007]
[1778853868187,33.06,78893.72,0.2,0.27929,0.00013,26.87559]
[1778853871948,33.04,78895.33,0.2,0.27936,0.00013,26.87685]
[1778853872005,33.04,78895.33,0.2,0.27936,0.00013,26.87685]
[1778853872948,33.04,78899.91,0.2,0.27993,0.00013,26.90543]
[1778853873018,33.04,78899.91,0.2,0.27993,0.00013,26.90543]
[1778853874168,33.04,78899.46,0.2,0.27987,0.00013,26.90236]
[1778853874244,33.04,78899.46,0.2,0.27987,0.00013,26.90236]
[1778853874667,33.04,78899.1,0.2,0.27982,0.00013,26.89985]
[1778853877963,33.04,78894.51,0.2,0.27922,0.00013,26.87026]
[1778853878824,33.03,78884.02,0.2,0.27788,0.00013,26.80362]
[1778853881983,33.03,78884.62,0.2,0.27795,0.00013,26.80705]
[1778853881990,33.03,78884.62,0.2,0.27795,0.00013,26.80705]
[1778853882631,33.03,78876.12,0.2,0.27686,0.00013,26.75307]
[1778853883048,33.03,78876.12,0.2,0.27686,0.00013,26.75307]
[1778853883151,33.03,78876.12,0.2,0.27686,0.00013,26.75307]
[1778853883194,33.03,78876.12,0.2,0.27686,0.00013,26.75307]
[1778853883313,33.03,78876.12,0.2,0.27686,0.00013,26.75307]
[1778853883332,33.03,78859.52,0.2,0.27476,0.00013,26.64735]
[1778853883511,33.03,78859.52,0.2,0.27476,0.00013,26.64735]
[1778853884119,33.03,78859.52,0.2,0.27476,0.00013,26.64735]
[1778853884198,33.03,78859.52,0.2,0.27476,0.00013,26.64735]
[1778853884603,33.03,78858.94,0.2,0.27469,0.00013,26.64363]
[1778853884880,33.03,78874.79,0.2,0.27669,0.00013,26.74448]
[1778853885821,33.03,78874.79,0.2,0.27669,0.00013,26.74448]
[1778853885835,33.03,78874.79,0.2,0.27669,0.00013,26.74448]
[1778853886087,33.03,78874.79,0.2,0.27669,0.00013,26.74448]
[1778853886391,33.03,78874.79,0.2,0.27669,0.00013,26.74448]
[1778853886645,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853886738,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853886752,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853886893,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853886954,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853887075,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853887146,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853887181,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853887424,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853887475,33.03,78884.45,0.2,0.27789,0.00013,26.80459]
[1778853887586,33.03,78929.13,0.2,0.28359,0.00013,27.08443]
[1778853887746,33.03,78929.13,0.2,0.28359,0.00013,27.08443]
[1778853887931,33.03,78929.13,0.2,0.28359,0.00013,27.08443]
[1778853888010,33.03,78947.59,0.2,0.28597,0.00013,27.1988]
[1778853888707,33.03,78947.59,0.2,0.28597,0.00013,27.1988]
[1778853888822,33.03,78947.59,0.2,0.28597,0.00013,27.1988]
[1778853888916,33.03,78947.59,0.2,0.28597,0.00013,27.1988]
[1778853888988,33.03,78947.59,0.2,0.28597,0.00013,27.1988]
[1778853889185,33.03,78947.59,0.2,0.28597,0.00013,27.1988]
[1778853889233,33.03,78945.18,0.2,0.28566,0.00013,27.18384]
[1778853889508,33.03,78945.18,0.2,0.28566,0.00013,27.18384]
[1778853889927,33.03,78942.56,0.2,0.28531,0.00013,27.16717]
[1778853892372,33.03,78931.26,0.2,0.28386,0.00013,27.09714]
[1778853893351,33.03,78931.26,0.2,0.28386,0.00013,27.09714]
[1778853896936,33.03,78929.2,0.2,0.28361,0.00013,27.08502]
[1778853898915,33.03,78927.05,0.2,0.28334,0.00013,27.07228]
[1778853901941,33.03,78926.39,0.2,0.28327,0.00013,27.06867]
[1778853903898,33.03,78926.38,0.2,0.28327,0.00013,27.06869]
[1778853904253,33.03,78926.38,0.2,0.28327,0.00013,27.06869]
[1778853904741,33.03,78933.35,0.2,0.28417,0.00013,27.112]
[1778853904909,33.03,78933.35,0.2,0.28417,0.00013,27.112]
[1778853904970,33.03,78933.35,0.2,0.28417,0.00013,27.112]
[1778853905006,33.03,78933.35,0.2,0.28417,0.00013,27.112]
[1778853905826,33.03,78941.52,0.2,0.28522,0.00013,27.16257]
[1778853905922,33.03,78941.52,0.2,0.28522,0.00013,27.16257]
[1778853905985,33.03,78941.52,0.2,0.28522,0.00013,27.16257]
[1778853907524,33.03,78947.65,0.2,0.286,0.00013,27.20026]
[1778853907543,33.03,78947.65,0.2,0.286,0.00013,27.20026]
[1778853908176,33.03,78947.65,0.2,0.286,0.00013,27.20026]
[1778853908691,33.03,78944.73,0.2,0.28562,0.00013,27.18218]
[1778853909238,33.03,78944.73,0.2,0.28562,0.00013,27.18218]
[1778853909299,33.03,78933.87,0.2,0.28423,0.00013,27.11496]
[1778853911239,33.03,78932.85,0.2,0.2841,0.00013,27.10862]
[1778853912303,33.03,78937.42,0.2,0.28468,0.00013,27.13694]
[1778853912411,33.03,78937.42,0.2,0.28468,0.00013,27.13694]
[1778853912413,33.03,78937.42,0.2,0.28468,0.00013,27.13694]
[1778853913284,33.03,78941.27,0.2,0.28517,0.00013,27.16054]
[1778853913406,33.03,78954.27,0.2,0.28685,0.00013,27.24065]
[1778853913914,33.03,78954.27,0.2,0.28685,0.00013,27.24065]
[1778853915038,33.03,78962.67,0.2,0.28793,0.00013,27.29202]
[1778853915040,33.03,78962.67,0.2,0.28793,0.00013,27.29202]
[1778853916664,33.03,78959.5,0.2,0.28751,0.00013,27.27226]
[1778853917488,33.03,78959.38,0.2,0.28749,0.00013,27.27138]
[1778853919524,33.03,78967.6,0.2,0.28855,0.00013,27.32137]
[1778853920042,33.03,78967.6,0.2,0.28855,0.00013,27.32137]
[1778853920219,33.03,78967.6,0.2,0.28855,0.00013,27.32137]
[1778853920942,33.03,78964.75,0.2,0.28817,0.00013,27.30375]
[1778853922416,33.03,78959.36,0.2,0.28747,0.00013,27.27054]
[1778853922433,33.03,78959.36,0.2,0.28747,0.00013,27.27054]
[1778853922566,33.03,78959.23,0.2,0.28745,0.00013,27.2696]
[1778853922913,33.03,78959.23,0.2,0.28745,0.00013,27.2696]
[1778853923044,33.03,78959.23,0.2,0.28745,0.00013,27.2696]
[1778853923203,33.03,78946.36,0.2,0.28579,0.00013,27.19043]
[1778853923804,33.03,78946.36,0.2,0.28579,0.00013,27.19043]
[1778853924457,33.03,78946.36,0.2,0.28579,0.00013,27.19043]
[1778853924464,33.03,78946.36,0.2,0.28579,0.00013,27.19043]
[1778853924231,33.02,78933.84,0.2,0.28417,0.00013,27.11211]
[1778853924523,33.02,78933.84,0.2,0.28417,0.00013,27.11211]
[1778853925073,33.02,78933.84,0.2,0.28417,0.00013,27.11211]
[1778853925112,33.02,78933.84,0.2,0.28417,0.00013,27.11211]
[1778853925504,33.02,78933.84,0.2,0.28417,0.00013,27.11211]
[1778853925272,33.02,78915.04,0.2,0.28176,0.00013,26.99509]
[1778853926035,33.02,78915.04,0.2,0.28176,0.00013,26.99509]
[1778853926227,33.02,78912.79,0.2,0.28146,0.00013,26.98071]
[1778853926845,33.02,78912.79,0.2,0.28146,0.00013,26.98071]
[1778853927751,33.02,78913.24,0.2,0.28151,0.00013,26.98322]
[1778853928078,33.02,78913.24,0.2,0.28151,0.00013,26.98322]
[1778853928323,33.02,78913.24,0.2,0.28151,0.00013,26.98322]
[1778853928805,33.02,78916.5,0.2,0.28192,0.00013,27.00328]
[1778853928978,33.02,78916.5,0.2,0.28192,0.00013,27.00328]
[1778853929075,33.02,78916.5,0.2,0.28192,0.00013,27.00328]
[1778853929221,33.02,78916.5,0.2,0.28192,0.00013,27.00328]
[1778853929315,33.02,78924.77,0.2,0.28298,0.00013,27.05495]
[1778853931297,33.02,78927.71,0.2,0.28336,0.00013,27.07329]
[1778853931317,33.02,78927.71,0.2,0.28336,0.00013,27.07329]
[1778853931865,33.02,78930.26,0.2,0.28367,0.00013,27.08579]
[1778853933425,33.02,78934.9,0.2,0.28427,0.00013,27.1146]
[1778853937740,33.02,78929.56,0.2,0.28358,0.00013,27.0816]
[1778853937787,33.02,78929.56,0.2,0.28358,0.00013,27.0816]
[1778853938312,33.02,78917.44,0.2,0.28203,0.00013,27.00614]
[1778853938799,33.02,78917.44,0.2,0.28203,0.00013,27.00614]
[1778853941333,33.02,78901.15,0.2,0.27996,0.00013,26.90451]
[1778853941580,33.02,78901.15,0.2,0.27996,0.00013,26.90451]
[1778853941830,33.02,78901.15,0.2,0.27996,0.00013,26.90451]
[1778853942285,33.02,78901.15,0.2,0.27996,0.00013,26.90451]
[1778853942431,33.02,78901.15,0.2,0.27996,0.00013,26.90451]
[1778853942341,33.02,78896.17,0.2,0.27932,0.00013,26.87295]
[1778853944307,33.01,78890.89,0.2,0.2786,0.00013,26.83763]
[1778853945324,33.01,78892.38,0.2,0.27879,0.00013,26.84687]
[1778853946355,33.01,78897.51,0.2,0.27944,0.00013,26.87902]
[1778853948454,33.0,78903.43,0.2,0.28011,0.00013,26.91206]
[1778853950006,33.0,78900.22,0.2,0.27969,0.00013,26.89141]
[1778853951313,32.99,78896.26,0.2,0.27914,0.00013,26.86434]
[1778853954382,32.99,78904.22,0.2,0.28014,0.00013,26.91387]
[1778853954459,32.99,78904.22,0.2,0.28014,0.00013,26.91387]
[1778853954566,32.99,78901.54,0.2,0.27979,0.00013,26.89678]
[1778853954719,32.99,78901.54,0.2,0.27979,0.00013,26.89678]
[1778853955210,32.99,78901.54,0.2,0.27979,0.00013,26.89678]
[1778853955331,32.99,78901.54,0.2,0.27979,0.00013,26.89678]
[1778853955472,32.99,78901.54,0.2,0.27979,0.00013,26.89678]
[1778853955448,32.98,78887.38,0.2,0.27794,0.00013,26.80523]
[1778853955519,32.98,78887.38,0.2,0.27794,0.00013,26.80523]
[1778853957218,32.98,78879.94,0.2,0.27699,0.00013,26.75794]
[1778853957798,32.98,78885.56,0.2,0.2777,0.00013,26.79349]
[1778853958335,32.98,78885.56,0.2,0.2777,0.00013,26.79349]
[1778853960647,32.98,78902.96,0.2,0.27991,0.00013,26.90286]
[1778853961106,32.98,78902.96,0.2,0.27991,0.00013,26.90286]
[1778853961452,32.98,78902.96,0.2,0.27991,0.00013,26.90286]
[1778853964193,32.98,78900.94,0.2,0.27964,0.00013,26.88953]
[1778853965644,32.98,78907.63,0.2,0.28049,0.00013,26.93139]
[1778853965687,32.98,78907.63,0.2,0.28049,0.00013,26.93139]
[1778853965806,32.98,78907.63,0.2,0.28049,0.00013,26.93139]
[1778853965955,32.98,78907.63,0.2,0.28049,0.00013,26.93139]
[1778853966698,32.97,78898.05,0.2,0.27926,0.00013,26.87084]
[1778853966763,32.97,78898.05,0.2,0.27926,0.00013,26.87084]
[1778853967378,32.97,78898.05,0.2,0.27926,0.00013,26.87084]
[1778853967412,32.97,78885.84,0.2,0.2777,0.00013,26.79333]
[1778853968379,32.97,78885.84,0.2,0.2777,0.00013,26.79333]
[1778853969949,32.97,78872.74,0.2,0.27603,0.00013,26.71005]
[1778853971567,32.97,78853.54,0.2,0.2736,0.00013,26.5873]
[1778853973581,32.97,78863.68,0.2,0.27489,0.00013,26.65232]
[1778853974759,32.97,78863.68,0.2,0.27489,0.00013,26.65232]
[1778853977642,32.97,78864.43,0.2,0.27498,0.00013,26.65716]
[1778853979632,32.97,78880.67,0.2,0.27704,0.00013,26.76045]
[1778853983912,32.97,78876.28,0.2,0.27648,0.00013,26.73228]
[1778853984914,32.97,78877.88,0.2,0.27668,0.00013,26.74238]
[1778853986410,32.97,78873.4,0.2,0.27611,0.00013,26.71377]
[1778853986455,32.97,78873.4,0.2,0.27611,0.00013,26.71377]
[1778853986782,32.97,78867.27,0.2,0.27533,0.00013,26.67469]
[1778853986877,32.97,78855.32,0.2,0.27382,0.00013,26.59827]
[1778853990548,32.97,78855.15,0.2,0.2738,0.00013,26.59732]
[1778853993071,32.97,78853.67,0.2,0.27359,0.00013,26.58459]
[1778853994896,32.97,78845.15,0.2,0.27252,0.00013,26.53003]
[1778853995806,32.97,78840.49,0.2,0.27194,0.00013,26.50015]
[1778853998044,32.97,78840.91,0.2,0.272,0.00013,26.50328]
[1778853998944,32.97,78840.91,0.2,0.272,0.00013,26.50328]
[1778853999926,32.97,78835.55,0.2,0.27133,0.00013,26.46887]
[1778854001806,32.98,78819.14,0.2,0.26928,0.00013,26.36334]
[1778854003236,32.98,78819.14,0.2,0.26928,0.00013,26.36334]
[1778854003332,32.98,78818.62,0.2,0.26923,0.00013,26.36057]
[1778854005978,32.98,78816.15,0.2,0.26892,0.00013,26.34464]
[1778854006010,32.98,78823.48,0.2,0.26984,0.00013,26.39221]
[1778854007332,32.98,78823.48,0.2,0.26984,0.00013,26.39221]
[1778854007471,32.98,78823.48,0.2,0.26984,0.00013,26.39221]
[1778854010568,32.98,78838.6,0.2,0.27175,0.00013,26.49064]
[1778854010571,32.98,78838.6,0.2,0.27175,0.00013,26.49064]
[1778854012772,32.98,78846.78,0.2,0.27279,0.00013,26.54375]
[1778854016698,32.98,78856.61,0.2,0.27404,0.00013,26.6072]
[1778854017174,32.98,78856.61,0.2,0.27404,0.00013,26.6072]
[1778854017389,32.98,78856.61,0.2,0.27404,0.00013,26.6072]
[1778854017427,32.98,78856.61,0.2,0.27404,0.00013,26.6072]
[1778854017596,32.98,78856.61,0.2,0.27404,0.00013,26.6072]
[1778854017755,32.98,78856.61,0.2,0.27404,0.00013,26.6072]
[1778854017875,32.98,78864.48,0.2,0.27504,0.00013,26.65757]
[1778854018069,32.98,78864.48,0.2,0.27504,0.00013,26.65757]
[1778854018140,32.98,78864.48,0.2,0.27504,0.00013,26.65757]
[1778854018560,32.98,78864.48,0.2,0.27504,0.00013,26.65757]
[1778854018590,32.98,78884.32,0.2,0.27756,0.00013,26.78364]
[1778854018656,32.98,78884.32,0.2,0.27756,0.00013,26.78364]
[1778854018681,32.98,78884.32,0.2,0.27756,0.00013,26.78364]
[1778854018858,32.98,78884.32,0.2,0.27756,0.00013,26.78364]
[1778854018939,32.98,78884.32,0.2,0.27756,0.00013,26.78364]
[1778854019259,32.98,78884.32,0.2,0.27756,0.00013,26.78364]
[1778854019385,32.98,78884.32,0.2,0.27756,0.00013,26.78364]
[1778854024315,32.98,78879.34,0.2,0.27691,0.00013,26.75159]
[1778854025623,32.98,78885.01,0.2,0.27763,0.00013,26.78735]
[1778854028187,32.98,78888.57,0.2,0.27808,0.00013,26.80969]
[1778854030012,32.98,78892.54,0.2,0.27858,0.00013,26.83452]
[1778854032928,32.98,78898.21,0.2,0.27929,0.00013,26.86983]
[1778854033743,32.98,78898.67,0.2,0.27935,0.00013,26.87255]
[1778854037092,32.98,78908.86,0.2,0.28063,0.00013,26.9359]
[1778854039078,32.97,78913.28,0.2,0.28119,0.00013,26.96342]
[1778854039094,32.97,78913.28,0.2,0.28119,0.00013,26.96342]
[1778854039115,32.97,78913.28,0.2,0.28119,0.00013,26.96342]
[1778854040305,32.97,78915.19,0.2,0.28143,0.00013,26.97513]
[1778854044507,32.97,78915.86,0.2,0.28149,0.00013,26.97808]
[1778854044813,32.97,78918.42,0.2,0.28181,0.00013,26.99349]
[1778854045149,32.97,78925.03,0.2,0.28265,0.00013,27.0348]
[1778854048076,32.97,78925.06,0.2,0.28266,0.00013,27.0352]
[1778854048411,32.97,78925.06,0.2,0.28266,0.00013,27.0352]
[1778854049234,32.97,78927.81,0.2,0.28302,0.00013,27.05242]
[1778854050808,32.97,78939.43,0.2,0.28451,0.00013,27.12473]
[1778854050826,32.97,78939.43,0.2,0.28451,0.00013,27.12473]
[1778854051191,32.97,78928.92,0.2,0.28314,0.00013,27.056]
[1778854052326,32.97,78928.92,0.2,0.28314,0.00013,27.056]
[1778854052951,32.97,78924.31,0.2,0.28253,0.00013,27.02642]
[1778854053374,32.97,78924.31,0.2,0.28253,0.00013,27.02642]
[1778854054609,32.96,78929.12,0.2,0.28314,0.00013,27.05607]
[1778854055219,32.96,78910.86,0.2,0.28079,0.00013,26.94148]
[1778854055959,32.96,78910.86,0.2,0.28079,0.00013,26.94148]
[1778854057236,32.96,78908.35,0.2,0.28046,0.00013,26.92537]
[1778854060044,32.96,78919.2,0.2,0.28183,0.00013,26.99227]
[1778854065289,32.95,78916.21,0.2,0.2814,0.00013,26.97162]
[1778854068413,32.95,78915.96,0.2,0.28136,0.00013,26.96945]
[1778854070324,32.94,78897.27,0.2,0.2789,0.00013,26.84875]
[1778854075359,32.94,78899.27,0.2,0.27914,0.00013,26.86038]
[1778854078277,32.93,78901.8,0.2,0.27945,0.00013,26.87598]
[1778854079092,32.93,78907.69,0.2,0.2802,0.00013,26.91289]
[1778854080696,32.93,78904.43,0.2,0.27978,0.00013,26.89213]
[1778854082532,32.93,78904.05,0.2,0.27972,0.00013,26.88931]
[1778854082546,32.93,78904.05,0.2,0.27972,0.00013,26.88931]
[1778854082648,32.93,78915.09,0.2,0.28113,0.00013,26.95855]
[1778854083419,32.93,78915.09,0.2,0.28113,0.00013,26.95855]
[1778854083486,32.93,78915.09,0.2,0.28113,0.00013,26.95855]
[1778854083522,32.93,78915.09,0.2,0.28113,0.00013,26.95855]
[1778854083617,32.93,78915.09,0.2,0.28113,0.00013,26.95855]
[1778854085573,32.93,78927.32,0.2,0.28268,0.00013,27.03452]
[1778854086452,32.93,78934.52,0.2,0.2836,0.00013,27.07915]
[1778854087395,32.93,78934.52,0.2,0.2836,0.00013,27.07915]
[1778854087454,32.93,78947.5,0.2,0.28528,0.00013,27.15982]
[1778854089333,32.93,78951.92,0.2,0.28585,0.00013,27.18714]
[1778854089353,32.93,78951.92,0.2,0.28585,0.00013,27.18714]
[1778854092114,32.93,78959.51,0.2,0.28682,0.00013,27.23374]
[1778854092327,32.93,78959.51,0.2,0.28682,0.00013,27.23374]
[1778854092333,32.93,78959.51,0.2,0.28682,0.00013,27.23374]
[1778854093472,32.93,78960.51,0.2,0.28695,0.00013,27.23979]
[1778854093521,32.93,78960.51,0.2,0.28695,0.00013,27.23979]
[1778854096119,32.93,78954.35,0.2,0.28615,0.00013,27.20149]
[1778854100644,32.92,78963.08,0.2,0.28727,0.00013,27.255]
[1778854100847,32.92,78961.31,0.2,0.28704,0.00013,27.2441]
[1778854101073,32.92,78961.31,0.2,0.28704,0.00013,27.2441]
[1778854101476,32.92,78961.31,0.2,0.28704,0.00013,27.2441]
[1778854101539,32.92,78961.31,0.2,0.28704,0.00013,27.2441]
[1778854101566,32.92,78950.63,0.2,0.28565,0.00013,27.17803]
[1778854101876,32.92,78950.63,0.2,0.28565,0.00013,27.17803]
[1778854101922,32.92,78950.63,0.2,0.28565,0.00013,27.17803]
[1778854102424,32.92,78950.63,0.2,0.28565,0.00013,27.17803]
[1778854103649,32.92,78954.88,0.2,0.2862,0.00013,27.20414]
[1778854105109,32.92,78958.51,0.2,0.28666,0.00013,27.22635]
[1778854105875,32.92,78956.85,0.2,0.28645,0.00013,27.21601]
[1778854108958,32.92,78961.41,0.2,0.28703,0.00013,27.24382]
[1778854112326,32.92,78953.19,0.2,0.28594,0.00013,27.18942]
[1778854115254,32.92,78953.63,0.2,0.286,0.00013,27.19195]
[1778854115293,32.92,78953.63,0.2,0.286,0.00013,27.19195]
[1778854115302,32.92,78953.63,0.2,0.286,0.00013,27.19195]
[1778854115639,32.92,78953.63,0.2,0.286,0.00013,27.19195]
[1778854115812,32.92,78957.84,0.2,0.28654,0.00013,27.21789]
[1778854117880,32.92,78968.64,0.2,0.28793,0.00013,27.28418]
[1778854118029,32.92,78968.64,0.2,0.28793,0.00013,27.28418]
[1778854120272,32.92,78978.42,0.2,0.28919,0.00013,27.34378]
[1778854120703,32.92,78978.42,0.2,0.28919,0.00013,27.34378]
[1778854121267,32.92,78978.55,0.2,0.2892,0.00013,27.34437]
[1778854121418,32.92,78978.55,0.2,0.2892,0.00013,27.34437]
[1778854122298,32.92,78978.06,0.2,0.28914,0.00013,27.34117]
[1778854122334,32.92,78978.06,0.2,0.28914,0.00013,27.34117]
[1778854122374,32.92,78978.06,0.2,0.28914,0.00013,27.34117]
[1778854122382,32.92,78978.06,0.2,0.28914,0.00013,27.34117]
[1778854122432,32.92,78978.06,0.2,0.28914,0.00013,27.34117]
[1778854122714,32.91,78978.54,0.2,0.28919,0.00013,27.3439]
[1778854123382,32.91,78978.54,0.2,0.28919,0.00013,27.3439]
[1778854123625,32.91,78978.54,0.2,0.28919,0.00013,27.3439]
[1778854123702,32.91,78978.54,0.2,0.28919,0.00013,27.3439]
[1778854123721,32.92,78976.49,0.2,0.28893,0.00013,27.33153]
[1778854123788,32.92,78976.49,0.2,0.28893,0.00013,27.33153]
[1778854124088,32.92,78976.49,0.2,0.28893,0.00013,27.33153]
[1778854124103,32.92,78976.49,0.2,0.28893,0.00013,27.33153]
[1778854124734,32.92,78976.49,0.2,0.28893,0.00013,27.33153]
[1778854124793,32.91,78971.49,0.2,0.28828,0.00013,27.30069]
[1778854124807,32.91,78971.49,0.2,0.28828,0.00013,27.30069]
[1778854124835,32.91,78971.49,0.2,0.28828,0.00013,27.30069]
[1778854124842,32.91,78971.49,0.2,0.28828,0.00013,27.30069]
[1778854124857,32.91,78971.49,0.2,0.28828,0.00013,27.30069]
[1778854125175,32.91,78971.49,0.2,0.28828,0.00013,27.30069]
[1778854126366,32.91,78973.35,0.2,0.28852,0.00013,27.31202]
[1778854126478,32.91,78973.35,0.2,0.28852,0.00013,27.31202]
[1778854126823,32.91,78967.71,0.2,0.28779,0.00013,27.27731]
[1778854127392,32.91,78967.71,0.2,0.28779,0.00013,27.27731]
[1778854128832,32.91,78965.33,0.2,0.28747,0.00013,27.26238]
[1778854131458,32.91,78965.09,0.2,0.28744,0.00013,27.26076]
[1778854131551,32.91,78965.09,0.2,0.28744,0.00013,27.26076]
[1778854131715,32.91,78965.09,0.2,0.28744,0.00013,27.26076]
[1778854131741,32.91,78965.09,0.2,0.28744,0.00013,27.26076]
[1778854131838,32.91,78964.08,0.2,0.2873,0.00013,27.25427]
[1778854131889,32.91,78964.08,0.2,0.2873,0.00013,27.25427]
[1778854131923,32.91,78964.08,0.2,0.2873,0.00013,27.25427]
[1778854133999,32.91,78971.63,0.2,0.28827,0.00013,27.30053]
[1778854136076,32.91,78980.64,0.2,0.28944,0.00013,27.35556]
[1778854136082,32.91,78980.64,0.2,0.28944,0.00013,27.35556]
[1778854136134,32.91,78980.64,0.2,0.28944,0.00013,27.35556]
[1778854136812,32.91,78983.67,0.2,0.28983,0.00013,27.37405]
[1778854138101,32.91,78989.31,0.2,0.29057,0.00013,27.4084]
[1778854138143,32.91,78989.31,0.2,0.29057,0.00013,27.4084]
[1778854139298,32.91,78992.16,0.2,0.29093,0.00013,27.42568]
[1778854141675,32.91,78990.62,0.2,0.29073,0.00013,27.41612]
[1778854142025,32.91,78989.37,0.2,0.29056,0.00013,27.40835]
[1778854142633,32.91,78989.37,0.2,0.29056,0.00013,27.40835]
[1778854142763,32.91,78989.37,0.2,0.29056,0.00013,27.40835]
[1778854142646,32.91,78989.99,0.2,0.29064,0.00013,27.41204]
[1778854142879,32.91,78989.99,0.2,0.29064,0.00013,27.41204]
[1778854143660,32.91,78989.99,0.2,0.29064,0.00013,27.41204]
[1778854143672,32.91,78989.99,0.2,0.29064,0.00013,27.41204]
[1778854143687,32.91,79007.31,0.2,0.2929,0.00013,27.51711]
[1778854144300,32.91,79007.31,0.2,0.2929,0.00013,27.51711]
[1778854144368,32.91,79007.31,0.2,0.2929,0.00013,27.51711]
[1778854144392,32.91,79017.13,0.2,0.29418,0.00013,27.57626]
[1778854144902,32.91,79017.13,0.2,0.29418,0.00013,27.57626]
[1778854145263,32.91,79017.13,0.2,0.29418,0.00013,27.57626]
[1778854151605,32.91,79016.6,0.2,0.29411,0.00013,27.57284]
[1778854152290,32.91,79019.3,0.2,0.29446,0.00013,27.58898]
[1778854153288,32.91,79023.7,0.2,0.29504,0.00013,27.6154]
[1778854153509,32.91,79033.84,0.2,0.29636,0.00013,27.67586]
[1778854154163,32.91,79033.84,0.2,0.29636,0.00013,27.67586]
[1778854154945,32.91,79053.32,0.2,0.29892,0.00013,27.79147]
[1778854156821,32.9,79052.15,0.2,0.29876,0.00013,27.78431]
[1778854157163,32.9,79052.15,0.2,0.29876,0.00013,27.78431]
[1778854157346,32.9,79052.15,0.2,0.29876,0.00013,27.78431]
[1778854157528,32.9,79052.15,0.2,0.29876,0.00013,27.78431]
[1778854157741,32.9,79052.15,0.2,0.29876,0.00013,27.78431]
[1778854157804,32.9,79052.15,0.2,0.29876,0.00013,27.78431]
[1778854157871,32.9,79059.95,0.2,0.29978,0.00013,27.83018]
[1778854158402,32.9,79059.95,0.2,0.29978,0.00013,27.83018]
[1778854158696,32.9,79080.36,0.2,0.30247,0.00013,27.94969]
[1778854160205,32.9,79080.73,0.2,0.30252,0.00013,27.95185]
[1778854160222,32.9,79080.73,0.2,0.30252,0.00013,27.95185]
[1778854160275,32.9,79080.73,0.2,0.30252,0.00013,27.95185]
[1778854160301,32.9,79080.73,0.2,0.30252,0.00013,27.95185]
[1778854160435,32.9,79080.73,0.2,0.30252,0.00013,27.95185]
[1778854161343,32.9,79101.05,0.2,0.30522,0.00013,28.06986]
[1778854162934,32.9,79104.33,0.2,0.30565,0.00013,28.08868]
[1778854164810,32.9,79105.07,0.2,0.30575,0.00013,28.09281]
[1778854164269,32.9,79087.52,0.2,0.30341,0.00013,27.99097]
[1778854165280,32.9,79067.67,0.2,0.30078,0.00013,27.87482]
[1778854166839,32.9,79068.58,0.2,0.3009,0.00013,27.88022]
[1778854168331,32.9,79073.8,0.2,0.30159,0.00013,27.91089]
[1778854168650,32.9,79086.34,0.2,0.30325,0.00013,27.98411]
[1778854170417,32.9,79092.47,0.2,0.30407,0.00013,28.01975]
[1778854170614,32.9,79092.47,0.2,0.30407,0.00013,28.01975]
[1778854172027,32.9,79096.45,0.2,0.30457,0.00013,28.03937]
[1778854172722,32.9,79096.45,0.2,0.30457,0.00013,28.03937]
[1778854172733,32.9,79096.45,0.2,0.30457,0.00013,28.03937]
[1778854172817,32.9,79096.45,0.2,0.30457,0.00013,28.03937]
[1778854172997,32.9,79101.86,0.2,0.30529,0.00013,28.07045]
[1778854173001,32.9,79101.86,0.2,0.30529,0.00013,28.07045]
[1778854173129,32.9,79101.86,0.2,0.30529,0.00013,28.07045]
[1778854173369,32.9,79101.86,0.2,0.30529,0.00013,28.07045]
[1778854173423,32.9,79101.86,0.2,0.30529,0.00013,28.07045]
[1778854173595,32.9,79101.86,0.2,0.30529,0.00013,28.07045]
[1778854173684,32.9,79120.04,0.2,0.3077,0.00013,28.17482]
[1778854174189,32.9,79120.04,0.2,0.3077,0.00013,28.17482]
[1778854174262,32.9,79141.03,0.2,0.31051,0.00013,28.29435]
[1778854174889,32.9,79141.03,0.2,0.31051,0.00013,28.29435]
[1778854174906,32.9,79141.03,0.2,0.31051,0.00013,28.29435]
[1778854174957,32.9,79141.03,0.2,0.31051,0.00013,28.29435]
[1778854175269,32.9,79141.03,0.2,0.31051,0.00013,28.29435]
[1778854175788,32.9,79141.03,0.2,0.31051,0.00013,28.29435]
[1778854175819,32.9,79148.03,0.2,0.31145,0.00013,28.3339]
[1778854176278,32.9,79148.03,0.2,0.31145,0.00013,28.3339]
[1778854176289,32.9,79148.03,0.2,0.31145,0.00013,28.3339]
[1778854177279,32.9,79153.12,0.2,0.31213,0.00013,28.36258]
[1778854178847,32.9,79154.58,0.2,0.31232,0.00013,28.37075]
[1778854178971,32.9,79155.4,0.2,0.31243,0.00013,28.3753]
[1778854179080,32.9,79155.4,0.2,0.31243,0.00013,28.3753]
[1778854180078,32.9,79161.16,0.2,0.31321,0.00013,28.40757]
[1778854180663,32.9,79161.16,0.2,0.31321,0.00013,28.40757]
[1778854180762,32.89,79158.63,0.2,0.31283,0.00013,28.39188]
[1778854180995,32.89,79158.63,0.2,0.31283,0.00013,28.39188]
[1778854181021,32.89,79158.63,0.2,0.31283,0.00013,28.39188]
[1778854181388,32.89,79158.63,0.2,0.31283,0.00013,28.39188]
[1778854181442,32.89,79158.63,0.2,0.31283,0.00013,28.39188]
[1778854181684,32.89,79158.63,0.2,0.31283,0.00013,28.39188]
[1778854181779,32.89,79158.63,0.2,0.31283,0.00013,28.39188]
[1778854182092,32.88,79149.4,0.2,0.31151,0.00013,28.33668]
[1778854182655,32.88,79149.4,0.2,0.31151,0.00013,28.33668]
[1778854182757,32.87,79126.27,0.2,0.3084,0.00013,28.2051]
[1778854183646,32.87,79126.27,0.2,0.3084,0.00013,28.2051]
[1778854184681,32.87,79123.86,0.2,0.30808,0.00013,28.19111]
[1778854184782,32.87,79123.86,0.2,0.30808,0.00013,28.19111]
[1778854185016,32.87,79115.3,0.2,0.30693,0.00013,28.14186]
[1778854185182,32.87,79102.39,0.2,0.30521,0.00013,28.06742]
[1778854186871,32.87,79094.17,0.2,0.30409,0.00013,28.01875]
[1778854189696,32.87,79096.5,0.2,0.3044,0.00013,28.03208]
[1778854192570,32.87,79092.24,0.2,0.30383,0.00013,28.00721]
[1778854198214,32.87,79090.9,0.2,0.30364,0.00013,27.99911]
[1778854199157,32.87,79086.13,0.2,0.30301,0.00013,27.97122]
[1778854199281,32.87,79074.27,0.2,0.30143,0.00013,27.90182]
[1778854200152,32.87,79074.27,0.2,0.30143,0.00013,27.90182]
[1778854200412,32.87,79074.27,0.2,0.30143,0.00013,27.90182]
[1778854201014,32.87,79078.97,0.2,0.30206,0.00013,27.92939]
[1778854201150,32.87,79078.97,0.2,0.30206,0.00013,27.92939]
[1778854201209,32.87,79078.97,0.2,0.30206,0.00013,27.92939]
[1778854201393,32.87,79092.95,0.2,0.30391,0.00013,28.01097]
[1778854202309,32.87,79092.95,0.2,0.30391,0.00013,28.01097]
[1778854203043,32.87,79101.31,0.2,0.30502,0.00013,28.0595]
[1778854203193,32.87,79101.31,0.2,0.30502,0.00013,28.0595]
[1778854203673,32.87,79101.31,0.2,0.30502,0.00013,28.0595]
[1778854203799,32.87,79101.31,0.2,0.30502,0.00013,28.0595]
[1778854203764,32.87,79117.68,0.2,0.3072,0.00013,28.15375]
[1778854204092,32.87,79117.68,0.2,0.3072,0.00013,28.15375]
[1778854205103,32.87,79120.04,0.2,0.30752,0.00013,28.16729]
[1778854205349,32.87,79120.04,0.2,0.30752,0.00013,28.16729]
[1778854205871,32.87,79120.04,0.2,0.30752,0.00013,28.16729]
[1778854205888,32.87,79120.04,0.2,0.30752,0.00013,28.16729]
[1778854205967,32.86,79114.7,0.2,0.3068,0.00013,28.13645]
[1778854206794,32.86,79114.7,0.2,0.3068,0.00013,28.13645]
[1778854206817,32.86,79114.7,0.2,0.3068,0.00013,28.13645]
[1778854207658,32.86,79113.55,0.2,0.30664,0.00013,28.12948]
[1778854207663,32.86,79113.55,0.2,0.30664,0.00013,28.12948]
[1778854207687,32.86,79123.39,0.2,0.30795,0.00013,28.18582]
[1778854207957,32.86,79123.39,0.2,0.30795,0.00013,28.18582]
[1778854207974,32.86,79123.39,0.2,0.30795,0.00013,28.18582]
[1778854208112,32.86,79123.39,0.2,0.30795,0.00013,28.18582]
[1778854208350,32.86,79128.19,0.2,0.30859,0.00013,28.21327]
[1778854209129,32.86,79128.19,0.2,0.30859,0.00013,28.21327]
[1778854209655,32.86,79128.19,0.2,0.30859,0.00013,28.21327]
[1778854209860,32.86,79132.04,0.2,0.30911,0.00013,28.23546]
[1778854212981,32.86,79128.98,0.2,0.30869,0.00013,28.21751]
[1778854215730,32.86,79124.61,0.2,0.30809,0.00013,28.19207]
[1778854216424,32.86,79122.92,0.2,0.30786,0.00013,28.18196]
[1778854216761,32.86,79130.73,0.2,0.3089,0.00013,28.22662]
[1778854217077,32.86,79130.73,0.2,0.3089,0.00013,28.22662]
[1778854217882,32.86,79133.81,0.2,0.30931,0.00013,28.24398]
[1778854218284,32.86,79133.81,0.2,0.30931,0.00013,28.24398]
[1778854218461,32.86,79133.81,0.2,0.30931,0.00013,28.24398]
[1778854218624,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219132,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219502,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219706,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219779,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219790,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219848,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219868,32.86,79131.87,0.2,0.30905,0.00013,28.23299]
[1778854219801,32.84,79129.03,0.2,0.30859,0.00013,28.21352]
[1778854220319,32.84,79129.03,0.2,0.30859,0.00013,28.21352]
[1778854220474,32.84,79129.03,0.2,0.30859,0.00013,28.21352]
[1778854222285,32.84,79139.29,0.2,0.30996,0.00013,28.27209]
[1778854222376,32.84,79139.29,0.2,0.30996,0.00013,28.27209]
[1778854222949,32.84,79138.87,0.2,0.30991,0.00013,28.26979]
[1778854225081,32.84,79149.08,0.2,0.31128,0.00013,28.32775]
[1778854225550,32.84,79149.08,0.2,0.31128,0.00013,28.32775]
[1778854226083,32.84,79148.34,0.2,0.31118,0.00013,28.32356]
[1778854227472,32.84,79145.42,0.2,0.31079,0.00013,28.30702]
[1778854227895,32.84,79143.88,0.2,0.31058,0.00013,28.2983]
[1778854227900,32.84,79143.88,0.2,0.31058,0.00013,28.2983]
[1778854228501,32.84,79142.29,0.2,0.31036,0.00013,28.28899]
[1778854231337,32.84,79143.01,0.2,0.31045,0.00013,28.29251]
[1778854231604,32.84,79143.01,0.2,0.31045,0.00013,28.29251]
[1778854231671,32.84,79143.01,0.2,0.31045,0.00013,28.29251]
[1778854234215,32.84,79128.08,0.2,0.30841,0.00013,28.20339]
[1778854234305,32.84,79128.08,0.2,0.30841,0.00013,28.20339]
[1778854234431,32.84,79128.08,0.2,0.30841,0.00013,28.20339]
[1778854234623,32.84,79128.08,0.2,0.30841,0.00013,28.20339]
[1778854236087,32.83,79141.93,0.2,0.31025,0.00013,28.28188]
[1778854236261,32.83,79141.93,0.2,0.31025,0.00013,28.28188]
[1778854236463,32.83,79141.93,0.2,0.31025,0.00013,28.28188]
[1778854236747,32.83,79141.93,0.2,0.31025,0.00013,28.28188]
[1778854237024,32.83,79138.2,0.2,0.30975,0.00013,28.2604]
[1778854237026,32.83,79138.2,0.2,0.30975,0.00013,28.2604]
[1778854237693,32.83,79125.77,0.2,0.30808,0.00013,28.18917]
[1778854240794,32.83,79117.54,0.2,0.30697,0.00013,28.14157]
[1778854242483,32.83,79118.48,0.2,0.30708,0.00013,28.14667]
[1778854247635,32.83,79115.49,0.2,0.30667,0.00013,28.1287]
[1778854251367,32.82,79116.23,0.2,0.30675,0.00013,28.13252]
[1778854252982,32.82,79119.21,0.2,0.30715,0.00013,28.14937]
[1778854253985,32.82,79119.86,0.2,0.30723,0.00013,28.15295]
[1778854254877,32.82,79119.86,0.2,0.30723,0.00013,28.15295]
[1778854259371,32.82,79113.7,0.2,0.30639,0.00013,28.11677]
[1778854259375,32.82,79113.7,0.2,0.30639,0.00013,28.11677]
[1778854259412,32.82,79113.7,0.2,0.30639,0.00013,28.11677]
[1778854261236,32.82,79103.04,0.2,0.30496,0.00013,28.05489]
[1778854261412,32.82,79103.04,0.2,0.30496,0.00013,28.05489]
[1778854265529,32.82,79090.55,0.2,0.30329,0.00013,27.98207]
[1778854265761,32.82,79080.49,0.2,0.30196,0.00013,27.92321]
[1778854266370,32.82,79080.49,0.2,0.30196,0.00013,27.92321]
[1778854266387,32.82,79080.49,0.2,0.30196,0.00013,27.92321]
[1778854266769,32.82,79073.65,0.2,0.30105,0.00013,27.88307]
[1778854267799,32.82,79073.65,0.2,0.30105,0.00013,27.88307]
[1778854267976,32.82,79069.3,0.2,0.30047,0.00013,27.85717]
[1778854268926,32.82,79069.3,0.2,0.30047,0.00013,27.85717]
[1778854270635,32.81,79057.66,0.2,0.29892,0.00013,27.78788]
[1778854270792,32.81,79057.66,0.2,0.29892,0.00013,27.78788]
[1778854271331,32.81,79060.06,0.2,0.29923,0.00013,27.80192]
[1778854273276,32.81,79070.16,0.2,0.30056,0.00013,27.8612]
[1778854275196,32.81,79075.65,0.2,0.30127,0.00013,27.89302]
[1778854275851,32.81,79075.65,0.2,0.30127,0.00013,27.89302]
[1778854277079,32.81,79071.0,0.2,0.30065,0.00013,27.86515]
[1778854279316,32.81,79059.51,0.2,0.29911,0.00013,27.79675]
[1778854279323,32.81,79059.51,0.2,0.29911,0.00013,27.79675]
[1778854279965,32.81,79059.51,0.2,0.29911,0.00013,27.79675]
[1778854280074,32.81,79050.17,0.2,0.29788,0.00013,27.74107]
[1778854280102,32.81,79050.17,0.2,0.29788,0.00013,27.74107]
[1778854280167,32.81,79050.17,0.2,0.29788,0.00013,27.74107]
[1778854280273,32.81,79050.17,0.2,0.29788,0.00013,27.74107]
[1778854280478,32.81,79050.17,0.2,0.29788,0.00013,27.74107]
[1778854280884,32.8,79035.68,0.2,0.29596,0.00013,27.65434]
[1778854281488,32.8,79035.68,0.2,0.29596,0.00013,27.65434]
[1778854281998,32.8,79028.01,0.2,0.29495,0.00013,27.60821]
[1778854282149,32.8,79028.01,0.2,0.29495,0.00013,27.60821]
[1778854282342,32.8,79028.01,0.2,0.29495,0.00013,27.60821]
[1778854283119,32.8,79027.23,0.2,0.29485,0.00013,27.6035]
[1778854283350,32.8,79027.23,0.2,0.29485,0.00013,27.6035]
[1778854283369,32.8,79027.23,0.2,0.29485,0.00013,27.6035]
[1778854287300,32.8,79036.23,0.2,0.29603,0.00013,27.65735]
[1778854288259,32.8,79042.98,0.2,0.29692,0.00013,27.69769]
[1778854292056,32.8,79048.46,0.2,0.29761,0.00013,27.72665]
[1778854295603,32.8,79048.38,0.2,0.2976,0.00013,27.72593]
[1778854296454,32.8,79051.88,0.2,0.29805,0.00013,27.74654]
[1778854296605,32.8,79051.88,0.2,0.29805,0.00013,27.74654]
[1778854299205,32.8,79040.08,0.2,0.29649,0.00013,27.67593]
[1778854300054,32.8,79040.83,0.2,0.29659,0.00013,27.68034]
[1778854301625,32.8,79043.74,0.2,0.29697,0.00013,27.69767]
[1778854303734,32.8,79054.93,0.2,0.29844,0.00013,27.76416]
[1778854306116,32.8,79066.37,0.2,0.29994,0.00013,27.83149]
[1778854312111,32.79,79072.76,0.2,0.30075,0.00013,27.86756]
[1778854316713,32.79,79077.88,0.2,0.30141,0.00013,27.89702]
[1778854316802,32.78,79080.63,0.2,0.30177,0.00013,27.91267]
[1778854317210,32.78,79080.63,0.2,0.30177,0.00013,27.91267]
[1778854317443,32.78,79080.63,0.2,0.30177,0.00013,27.91267]
[1778854318293,32.78,79085.85,0.2,0.30246,0.00013,27.9433]
[1778854318394,32.78,79097.92,0.2,0.30407,0.00013,28.01387]
[1778854320467,32.78,79096.96,0.2,0.30394,0.00013,28.00827]
[1778854325208,32.78,79083.41,0.2,0.30214,0.00013,27.92909]
[1778854326378,32.78,79083.41,0.2,0.30214,0.00013,27.92909]
[1778854326381,32.79,79080.64,0.2,0.30177,0.00013,27.91289]
[1778854332124,32.78,79085.78,0.2,0.30242,0.00013,27.94163]
[1778854336462,32.77,79087.7,0.2,0.30265,0.00013,27.95164]
[1778854336987,32.77,79087.7,0.2,0.30265,0.00013,27.95164]
[1778854336532,32.77,79077.74,0.2,0.30131,0.00013,27.89284]
[1778854337827,32.77,79077.74,0.2,0.30131,0.00013,27.89284]
[1778854337832,32.77,79077.74,0.2,0.30131,0.00013,27.89284]
[1778854337867,32.77,79064.23,0.2,0.29951,0.00013,27.8126]
[1778854339212,32.77,79058.82,0.2,0.2988,0.00013,27.7805]
[1778854340890,32.77,79063.08,0.2,0.29936,0.00013,27.80562]
[1778854341209,32.77,79062.54,0.2,0.29928,0.00013,27.80207]
[1778854342714,32.77,79064.06,0.2,0.29948,0.00013,27.81108]
[1778854342830,32.77,79064.06,0.2,0.29948,0.00013,27.81108]
[1778854343339,32.77,79078.02,0.2,0.30132,0.00013,27.89317]
[1778854345809,32.77,79086.01,0.2,0.30238,0.00013,27.93987]
[1778854345878,32.76,79088.77,0.2,0.30273,0.00013,27.95544]
[1778854346556,32.76,79088.77,0.2,0.30273,0.00013,27.95544]
[1778854346561,32.76,79088.77,0.2,0.30273,0.00013,27.95544]
[1778854346632,32.76,79088.77,0.2,0.30273,0.00013,27.95544]
[1778854348374,32.76,79110.28,0.2,0.30559,0.00013,28.08071]
[1778854353409,32.76,79112.59,0.2,0.30588,0.00013,28.09036]
[1778854355054,32.76,79112.59,0.2,0.30588,0.00013,28.09036]
[1778854355614,32.76,79112.12,0.2,0.30581,0.00013,28.08747]
[1778854355905,32.76,79112.12,0.2,0.30581,0.00013,28.08747]
[1778854355914,32.76,79112.12,0.2,0.30581,0.00013,28.08747]
[1778854356026,32.76,79112.12,0.2,0.30581,0.00013,28.08747]
[1778854356062,32.76,79112.12,0.2,0.30581,0.00013,28.08747]
[1778854356127,32.76,79113.82,0.2,0.30603,0.00013,28.09722]
[1778854356259,32.76,79113.82,0.2,0.30603,0.00013,28.09722]
[1778854356294,32.76,79113.82,0.2,0.30603,0.00013,28.09722]
[1778854356384,32.76,79113.82,0.2,0.30603,0.00013,28.09722]
[1778854356539,32.76,79113.82,0.2,0.30603,0.00013,28.09722]
[1778854356561,32.76,79113.82,0.2,0.30603,0.00013,28.09722]
[1778854356563,32.76,79126.86,0.2,0.30778,0.00013,28.17241]
[1778854357374,32.76,79126.86,0.2,0.30778,0.00013,28.17241]
[1778854357467,32.76,79126.86,0.2,0.30778,0.00013,28.17241]
[1778854357603,32.76,79139.62,0.2,0.30949,0.00013,28.24561]
[1778854358401,32.76,79139.62,0.2,0.30949,0.00013,28.24561]
[1778854358410,32.76,79139.62,0.2,0.30949,0.00013,28.24561]
[1778854358448,32.76,79144.66,0.2,0.31017,0.00013,28.27431]
[1778854359577,32.76,79144.66,0.2,0.31017,0.00013,28.27431]
[1778854361982,32.76,79150.87,0.2,0.31101,0.00013,28.30977]
[1778854363150,32.76,79159.48,0.2,0.31217,0.00013,28.3586]
[1778854363951,32.76,79159.48,0.2,0.31217,0.00013,28.3586]
[1778854364327,32.76,79162.75,0.2,0.31261,0.00013,28.37706]
[1778854364528,32.76,79162.75,0.2,0.31261,0.00013,28.37706]
[1778854364577,32.76,79162.75,0.2,0.31261,0.00013,28.37706]
[1778854364888,32.76,79162.75,0.2,0.31261,0.00013,28.37706]
[1778854365404,32.76,79167.54,0.2,0.31326,0.00013,28.40403]
[1778854365964,32.76,79167.54,0.2,0.31326,0.00013,28.40403]
[1778854366035,32.76,79184.72,0.2,0.31558,0.00014,28.50009]
[1778854367206,32.76,79186.85,0.2,0.31586,0.00014,28.51181]
[1778854367876,32.76,79186.85,0.2,0.31586,0.00014,28.51181]
[1778854368089,32.76,79187.34,0.2,0.31593,0.00014,28.51439]
[1778854369382,32.76,79187.71,0.2,0.31598,0.00014,28.51644]
[1778854371796,32.76,79188.5,0.2,0.31608,0.00014,28.52054]
[1778854373192,32.76,79193.75,0.2,0.31678,0.00014,28.54937]
[1778854374394,32.76,79189.82,0.2,0.31624,0.00014,28.52739]
[1778854374625,32.76,79189.82,0.2,0.31624,0.00014,28.52739]
[1778854375803,32.76,79191.53,0.2,0.31647,0.00014,28.53671]
[1778854376608,32.75,79194.58,0.2,0.31687,0.00014,28.55331]
[1778854376628,32.75,79194.58,0.2,0.31687,0.00014,28.55331]
[1778854376680,32.75,79194.58,0.2,0.31687,0.00014,28.55331]
[1778854376877,32.75,79194.58,0.2,0.31687,0.00014,28.55331]
[1778854377131,32.75,79193.54,0.2,0.31673,0.00014,28.54738]
[1778854377865,32.75,79193.54,0.2,0.31673,0.00014,28.54738]
[1778854377921,32.75,79193.54,0.2,0.31673,0.00014,28.54738]
[1778854378805,32.75,79193.75,0.2,0.31675,0.00014,28.54838]
[1778854379860,32.75,79195.72,0.2,0.31702,0.00014,28.55913]
[1778854379925,32.75,79195.72,0.2,0.31702,0.00014,28.55913]
[1778854380133,32.75,79195.72,0.2,0.31702,0.00014,28.55913]
[1778854380456,32.75,79194.9,0.2,0.3169,0.00014,28.55441]
[1778854380491,32.75,79194.9,0.2,0.3169,0.00014,28.55441]
[1778854380676,32.75,79194.9,0.2,0.3169,0.00014,28.55441]
[1778854381004,32.75,79194.9,0.2,0.3169,0.00014,28.55441]
[1778854381035,32.75,79219.07,0.2,0.32018,0.00014,28.68724]
[1778854381620,32.75,79233.61,0.2,0.32216,0.00014,28.76636]
[1778854382627,32.75,79246.12,0.2,0.32387,0.00014,28.83363]
[1778854383189,32.75,79246.12,0.2,0.32387,0.00014,28.83363]
[1778854383278,32.75,79246.12,0.2,0.32387,0.00014,28.83363]
[1778854384810,32.75,79245.94,0.2,0.32383,0.00014,28.83234]
[1778854385061,32.74,79247.64,0.2,0.32404,0.00014,28.84073]
[1778854385992,32.74,79247.64,0.2,0.32404,0.00014,28.84073]
[1778854386012,32.74,79247.64,0.2,0.32404,0.00014,28.84073]
[1778854386311,32.74,79249.3,0.2,0.32427,0.00014,28.84965]
[1778854386907,32.74,79258.73,0.2,0.32556,0.00014,28.89992]
[1778854387196,32.74,79258.73,0.2,0.32556,0.00014,28.89992]
[1778854387473,32.74,79258.73,0.2,0.32556,0.00014,28.89992]
[1778854387576,32.74,79258.73,0.2,0.32556,0.00014,28.89992]
[1778854388874,32.74,79252.04,0.2,0.32464,0.00014,28.86413]
[1778854389331,32.73,79250.82,0.2,0.32443,0.00014,28.85595]
[1778854390816,32.73,79246.96,0.2,0.3239,0.00014,28.8351]
[1778854391539,32.73,79239.34,0.2,0.32285,0.00014,28.79392]
[1778854393064,32.73,79242.74,0.2,0.32332,0.00014,28.81221]
[1778854394031,32.73,79247.04,0.2,0.3239,0.00014,28.83538]
[1778854394038,32.73,79247.04,0.2,0.3239,0.00014,28.83538]
[1778854396334,32.73,79237.11,0.2,0.32252,0.00014,28.78066]
[1778854397046,32.73,79237.11,0.2,0.32252,0.00014,28.78066]
[1778854397054,32.73,79237.11,0.2,0.32252,0.00014,28.78066]
[1778854397085,32.73,79237.11,0.2,0.32252,0.00014,28.78066]
[1778854398510,32.73,79249.78,0.2,0.32425,0.00014,28.84887]
[1778854399439,32.73,79248.04,0.2,0.324,0.00014,28.83942]
[1778854399568,32.73,79248.04,0.2,0.324,0.00014,28.83942]
[1778854400417,32.73,79244.17,0.2,0.32347,0.00014,28.81848]
[1778854401945,32.73,79243.22,0.2,0.32334,0.00014,28.81328]
[1778854402106,32.73,79244.03,0.2,0.32345,0.00014,28.81757]
[1778854403040,32.73,79244.03,0.2,0.32345,0.00014,28.81757]
[1778854403075,32.72,79247.61,0.2,0.32393,0.00014,28.8365]
[1778854406521,32.7,79252.86,0.2,0.32452,0.00014,28.86007]
[1778854406805,32.7,79252.86,0.2,0.32452,0.00014,28.86007]
[1778854407047,32.7,79256.31,0.2,0.32498,0.00014,28.8782]
[1778854407180,32.7,79256.31,0.2,0.32498,0.00014,28.8782]
[1778854407554,32.7,79256.31,0.2,0.32498,0.00014,28.8782]
[1778854407563,32.7,79256.31,0.2,0.32498,0.00014,28.8782]
[1778854407826,32.7,79267.31,0.2,0.32649,0.00014,28.93683]
[1778854409951,32.7,79271.5,0.2,0.32706,0.00014,28.95894]
[1778854410141,32.7,79275.08,0.2,0.32755,0.00014,28.97775]
[1778854410155,32.7,79275.08,0.2,0.32755,0.00014,28.97775]
[1778854410207,32.7,79275.08,0.2,0.32755,0.00014,28.97775]
[1778854410287,32.7,79275.08,0.2,0.32755,0.00014,28.97775]
[1778854410298,32.7,79275.08,0.2,0.32755,0.00014,28.97775]
[1778854410852,32.69,79288.19,0.2,0.32935,0.00014,29.04673]
[1778854412378,32.68,79290.83,0.2,0.32963,0.00014,29.05488]
[1778854412419,32.68,79290.83,0.2,0.32963,0.00014,29.05488]
[1778854412624,32.68,79290.83,0.2,0.32963,0.00014,29.05488]
[1778854412664,32.68,79290.83,0.2,0.32963,0.00014,29.05488]
[1778854412862,32.68,79297.76,0.2,0.33059,0.00014,29.09118]
[1778854413469,32.68,79297.76,0.2,0.33059,0.00014,29.09118]
[1778854413721,32.68,79297.76,0.2,0.33059,0.00014,29.09118]
[1778854413869,32.68,79297.1,0.2,0.33049,0.00014,29.0877]
[1778854414587,32.68,79297.1,0.2,0.33049,0.00014,29.0877]
[1778854415140,32.68,79295.29,0.2,0.33024,0.00014,29.07804]
[1778854417308,32.68,79297.02,0.2,0.33047,0.00014,29.08673]
[1778854417918,32.68,79297.02,0.2,0.33047,0.00014,29.08673]
[1778854417941,32.68,79297.02,0.2,0.33047,0.00014,29.08673]
[1778854419254,32.66,79286.31,0.2,0.3289,0.00014,29.02755]
[1778854419330,32.66,79286.31,0.2,0.3289,0.00014,29.02755]
[1778854419429,32.66,79286.31,0.2,0.3289,0.00014,29.02755]
[1778854419825,32.66,79286.31,0.2,0.3289,0.00014,29.02755]
[1778854420050,32.66,79286.31,0.2,0.3289,0.00014,29.02755]
[1778854420200,32.66,79281.51,0.2,0.32824,0.00014,29.00199]
[1778854420385,32.66,79281.51,0.2,0.32824,0.00014,29.00199]
[1778854420643,32.66,79281.51,0.2,0.32824,0.00014,29.00199]
[1778854420789,32.66,79281.51,0.2,0.32824,0.00014,29.00199]
[1778854420816,32.66,79281.51,0.2,0.32824,0.00014,29.00199]
[1778854420850,32.66,79281.51,0.2,0.32824,0.00014,29.00199]
[1778854420973,32.66,79281.51,0.2,0.32824,0.00014,29.00199]
[1778854420993,32.65,79260.68,0.2,0.32531,0.00014,28.88906]
[1778854421395,32.65,79260.68,0.2,0.32531,0.00014,28.88906]
[1778854421482,32.65,79260.68,0.2,0.32531,0.00014,28.88906]
[1778854421531,32.65,79260.68,0.2,0.32531,0.00014,28.88906]
[1778854422662,32.65,79255.25,0.2,0.32456,0.00014,28.85979]
[1778854423052,32.65,79255.25,0.2,0.32456,0.00014,28.85979]
[1778854423640,32.65,79251.28,0.2,0.32402,0.00014,28.83832]
[1778854423813,32.65,79251.28,0.2,0.32402,0.00014,28.83832]
[1778854424069,32.65,79251.28,0.2,0.32402,0.00014,28.83832]
[1778854425162,32.65,79241.97,0.2,0.32273,0.00014,28.78786]
[1778854425263,32.65,79241.97,0.2,0.32273,0.00014,28.78786]
[1778854425572,32.65,79241.97,0.2,0.32273,0.00014,28.78786]
[1778854425953,32.65,79229.5,0.2,0.32102,0.00014,28.71969]
[1778854426179,32.65,79229.5,0.2,0.32102,0.00014,28.71969]
[1778854426705,32.65,79229.5,0.2,0.32102,0.00014,28.71969]
[1778854426884,32.65,79229.5,0.2,0.32102,0.00014,28.71969]
[1778854426960,32.63,79220.33,0.2,0.3197,0.00014,28.66688]
[1778854427180,32.63,79220.33,0.2,0.3197,0.00014,28.66688]
[1778854427425,32.63,79220.33,0.2,0.3197,0.00014,28.66688]
[1778854428300,32.63,79211.86,0.2,0.31853,0.00014,28.62001]
[1778854428333,32.63,79211.86,0.2,0.31853,0.00014,28.62001]
[1778854429510,32.63,79204.21,0.2,0.31749,0.00014,28.5775]
[1778854430377,32.63,79199.26,0.2,0.31681,0.00014,28.54986]
[1778854432885,32.63,79199.9,0.2,0.31689,0.00014,28.55319]
[1778854438037,32.63,79188.22,0.2,0.31528,0.00014,28.48736]
[1778854438660,32.63,79188.22,0.2,0.31528,0.00014,28.48736]
[1778854438689,32.63,79188.22,0.2,0.31528,0.00014,28.48736]
[1778854440779,32.63,79182.06,0.2,0.31444,0.00014,28.45268]
[1778854442519,32.63,79179.7,0.2,0.31412,0.00014,28.43932]
[1778854443881,32.63,79185.48,0.2,0.31491,0.00014,28.47175]
[1778854445792,32.63,79185.09,0.2,0.31485,0.00014,28.46944]
[1778854445963,32.63,79185.09,0.2,0.31485,0.00014,28.46944]
[1778854446200,32.63,79193.26,0.2,0.31596,0.00014,28.5151]
[1778854447021,32.63,79193.26,0.2,0.31596,0.00014,28.5151]
[1778854449974,32.62,79204.99,0.2,0.31755,0.00014,28.58001]
[1778854454485,32.62,79210.42,0.2,0.31826,0.00014,28.60925]
[1778854457202,32.62,79209.29,0.2,0.3181,0.00014,28.60266]
[1778854457293,32.62,79209.29,0.2,0.3181,0.00014,28.60266]
[1778854457401,32.62,79209.29,0.2,0.3181,0.00014,28.60266]
[1778854457469,32.62,79209.29,0.2,0.3181,0.00014,28.60266]
[1778854457555,32.62,79209.29,0.2,0.3181,0.00014,28.60266]
[1778854457984,32.62,79209.29,0.2,0.3181,0.00014,28.60266]
[1778854458761,32.62,79195.81,0.2,0.31626,0.00014,28.52744]
[1778854459687,32.62,79195.81,0.2,0.31626,0.00014,28.52744]
[1778854459998,32.62,79195.81,0.2,0.31626,0.00014,28.52744]
[1778854460193,32.62,79205.53,0.2,0.31757,0.00014,28.58129]
[1778854461616,32.62,79205.53,0.2,0.31757,0.00014,28.58129]
[1778854464409,32.61,79214.74,0.2,0.31882,0.00014,28.63172]
[1778854464481,32.61,79214.74,0.2,0.31882,0.00014,28.63172]
[1778854464614,32.61,79214.74,0.2,0.31882,0.00014,28.63172]
[1778854464889,32.61,79214.74,0.2,0.31882,0.00014,28.63172]
[1778854465276,32.61,79215.91,0.2,0.31897,0.00014,28.63798]
[1778854465542,32.61,79215.91,0.2,0.31897,0.00014,28.63798]
[1778854467845,32.61,79220.45,0.2,0.31958,0.00014,28.66255]
[1778854467862,32.61,79220.45,0.2,0.31958,0.00014,28.66255]
[1778854467866,32.61,79220.45,0.2,0.31958,0.00014,28.66255]
[1778854468012,32.61,79220.45,0.2,0.31958,0.00014,28.66255]
[1778854468914,32.61,79220.69,0.2,0.3196,0.00014,28.66344]
[1778854471274,32.61,79204.28,0.2,0.31733,0.00014,28.56895]
[1778854472462,32.61,79204.28,0.2,0.31733,0.00014,28.56895]
[1778854472467,32.61,79204.28,0.2,0.31733,0.00014,28.56895]
[1778854472511,32.61,79204.28,0.2,0.31733,0.00014,28.56895]
[1778854474391,32.6,79211.64,0.2,0.31833,0.00014,28.60944]
[1778854475349,32.6,79213.48,0.2,0.31857,0.00014,28.61943]
[1778854475559,32.6,79213.48,0.2,0.31857,0.00014,28.61943]
[1778854475590,32.6,79213.48,0.2,0.31857,0.00014,28.61943]
[1778854477607,32.6,79207.34,0.2,0.31773,0.00014,28.58508]
[1778854483360,32.6,79204.27,0.2,0.31728,0.00014,28.56702]
[1778854486138,32.6,79203.42,0.2,0.31716,0.00014,28.56215]
[1778854486152,32.6,79203.42,0.2,0.31716,0.00014,28.56215]
[1778854486657,32.6,79203.61,0.2,0.31718,0.00014,28.56306]
[1778854489177,32.59,79197.07,0.2,0.31629,0.00014,28.52637]
[1778854489318,32.59,79195.37,0.2,0.31605,0.00014,28.51676]
[1778854489752,32.59,79195.37,0.2,0.31605,0.00014,28.51676]
[1778854489825,32.59,79195.37,0.2,0.31605,0.00014,28.51676]
[1778854491416,32.59,79206.61,0.2,0.31757,0.00014,28.57901]
[1778854493599,32.59,79203.87,0.2,0.3172,0.00014,28.56364]
[1778854493773,32.59,79203.87,0.2,0.3172,0.00014,28.56364]
[1778854494272,32.59,79200.3,0.2,0.3167,0.00014,28.54351]
[1778854495670,32.59,79204.64,0.2,0.31729,0.00014,28.56766]
[1778854496660,32.59,79212.01,0.2,0.31829,0.00014,28.60821]
[1778854498583,32.59,79220.35,0.2,0.31943,0.00014,28.65405]
[1778854501459,32.58,79224.62,0.2,0.31999,0.00014,28.6769]
[1778854501604,32.58,79224.62,0.2,0.31999,0.00014,28.6769]
[1778854502021,32.58,79224.62,0.2,0.31999,0.00014,28.6769]
[1778854503500,32.58,79204.65,0.2,0.31725,0.00014,28.56591]
[1778854506499,32.58,79207.89,0.2,0.31768,0.00014,28.58363]
[1778854506603,32.58,79207.89,0.2,0.31768,0.00014,28.58363]
[1778854508105,32.58,79211.35,0.2,0.31815,0.00014,28.60265]
[1778854511172,32.58,79210.48,0.2,0.31802,0.00014,28.59729]
[1778854512273,32.58,79210.88,0.2,0.31806,0.00014,28.59914]
[1778854512341,32.58,79210.88,0.2,0.31806,0.00014,28.59914]
[1778854512561,32.58,79210.88,0.2,0.31806,0.00014,28.59914]
[1778854512635,32.58,79210.88,0.2,0.31806,0.00014,28.59914]
[1778854513280,32.57,79209.92,0.2,0.31793,0.00014,28.59365]
[1778854513590,32.57,79209.92,0.2,0.31793,0.00014,28.59365]
[1778854513643,32.57,79209.92,0.2,0.31793,0.00014,28.59365]
[1778854513806,32.57,79209.92,0.2,0.31793,0.00014,28.59365]
[1778854514407,32.57,79204.89,0.2,0.31724,0.00014,28.56555]
[1778854514621,32.57,79204.89,0.2,0.31724,0.00014,28.56555]
[1778854514672,32.57,79204.89,0.2,0.31724,0.00014,28.56555]
[1778854514744,32.57,79204.89,0.2,0.31724,0.00014,28.56555]
[1778854514826,32.57,79190.23,0.2,0.31524,0.00014,28.48353]
[1778854516821,32.57,79196.04,0.2,0.31602,0.00014,28.51598]
[1778854516941,32.57,79196.04,0.2,0.31602,0.00014,28.51598]
[1778854518616,32.57,79192.92,0.2,0.31559,0.00014,28.49832]
[1778854521171,32.57,79186.66,0.2,0.31474,0.00014,28.46303]
[1778854522822,32.57,79186.41,0.2,0.3147,0.00014,28.46151]
[1778854523642,32.57,79196.51,0.2,0.31607,0.00014,28.51802]
[1778854525322,32.57,79197.53,0.2,0.31621,0.00014,28.52363]
[1778854525874,32.57,79197.53,0.2,0.31621,0.00014,28.52363]
[1778854526037,32.57,79186.96,0.2,0.31477,0.00014,28.46432]
[1778854526486,32.57,79186.96,0.2,0.31477,0.00014,28.46432]
[1778854526916,32.57,79173.53,0.2,0.31293,0.00014,28.38816]
[1778854529580,32.57,79167.51,0.2,0.31211,0.00014,28.35378]
[1778854529679,32.57,79167.51,0.2,0.31211,0.00014,28.35378]
[1778854534266,32.56,79160.47,0.2,0.31111,0.00014,28.3092]
[1778854535448,32.56,79160.83,0.2,0.31116,0.00014,28.31125]
[1778854535962,32.56,79160.83,0.2,0.31116,0.00014,28.31125]
[1778854536597,32.56,79163.97,0.2,0.31157,0.00014,28.32879]
[1778854536866,32.56,79163.97,0.2,0.31157,0.00014,28.32879]
[1778854537209,32.56,79163.97,0.2,0.31157,0.00014,28.32879]
[1778854537839,32.56,79165.3,0.2,0.31175,0.00014,28.33617]
[1778854538243,32.56,79177.52,0.2,0.31341,0.00014,28.40548]
[1778854539234,32.56,79177.52,0.2,0.31341,0.00014,28.40548]
[1778854540045,32.56,79184.67,0.2,0.31438,0.00014,28.44582]
[1778854540421,32.56,79187.63,0.2,0.31478,0.00014,28.46233]
[1778854540981,32.56,79187.63,0.2,0.31478,0.00014,28.46233]
[1778854541071,32.56,79194.52,0.2,0.31572,0.00014,28.50094]
[1778854541601,32.56,79194.52,0.2,0.31572,0.00014,28.50094]
[1778854545517,32.55,79205.03,0.2,0.31712,0.00014,28.55832]
[1778854546527,32.55,79204.4,0.2,0.317,0.00014,28.55366]
[1778854546611,32.55,79204.4,0.2,0.317,0.00014,28.55366]
[1778854546636,32.55,79204.4,0.2,0.317,0.00014,28.55366]
[1778854546748,32.55,79204.4,0.2,0.317,0.00014,28.55366]
[1778854551874,32.54,79200.4,0.2,0.31644,0.00014,28.53081]
[1778854556909,32.54,79198.91,0.2,0.31622,0.00014,28.52188]
[1778854560207,32.54,79201.29,0.2,0.31654,0.00014,28.53497]
[1778854560242,32.54,79201.29,0.2,0.31654,0.00014,28.53497]
[1778854560246,32.54,79201.29,0.2,0.31654,0.00014,28.53497]
[1778854560319,32.54,79202.0,0.2,0.31663,0.00014,28.53882]
[1778854561052,32.54,79202.0,0.2,0.31663,0.00014,28.53882]
[1778854561149,32.53,79211.28,0.2,0.31787,0.00014,28.5893]
[1778854564732,32.53,79214.17,0.2,0.31825,0.00014,28.60482]
[1778854567616,32.53,79208.13,0.2,0.31741,0.00014,28.5708]
[1778854567740,32.53,79208.13,0.2,0.31741,0.00014,28.5708]
[1778854568995,32.53,79215.3,0.2,0.31839,0.00014,28.61047]
[1778854570160,32.53,79217.75,0.2,0.31872,0.00014,28.62386]
[1778854570185,32.53,79217.75,0.2,0.31872,0.00014,28.62386]
[1778854570287,32.53,79217.75,0.2,0.31872,0.00014,28.62386]
[1778854570345,32.53,79217.75,0.2,0.31872,0.00014,28.62386]
[1778854570390,32.53,79219.12,0.2,0.3189,0.00014,28.63125]
[1778854570446,32.53,79219.12,0.2,0.3189,0.00014,28.63125]
[1778854571035,32.53,79219.12,0.2,0.3189,0.00014,28.63125]
[1778854571058,32.53,79236.11,0.2,0.32123,0.00014,28.72456]
[1778854571334,32.53,79236.11,0.2,0.32123,0.00014,28.72456]
[1778854577060,32.52,79230.05,0.2,0.32036,0.00014,28.68987]
[1778854577754,32.52,79230.05,0.2,0.32036,0.00014,28.68987]
[1778854578304,32.52,79231.13,0.2,0.3205,0.00014,28.69558]
[1778854578348,32.52,79231.13,0.2,0.3205,0.00014,28.69558]
[1778854580267,32.52,79224.53,0.2,0.31959,0.00014,28.65903]
[1778854581271,32.52,79218.26,0.2,0.31872,0.00014,28.62418]
[1778854583102,32.51,79230.3,0.2,0.32036,0.00014,28.69005]
[1778854585116,32.51,79220.07,0.2,0.31895,0.00014,28.63321]
[1778854587784,32.51,79214.52,0.2,0.31818,0.00014,28.60215]
[1778854588666,32.51,79209.65,0.2,0.31751,0.00014,28.57494]
[1778854588786,32.51,79209.65,0.2,0.31751,0.00014,28.57494]
[1778854591721,32.51,79203.01,0.2,0.31658,0.00014,28.5343]
[1778854592069,32.51,79203.01,0.2,0.31658,0.00014,28.5343]
[1778854592077,32.51,79203.01,0.2,0.31658,0.00014,28.5343]
[1778854592162,32.51,79203.01,0.2,0.31658,0.00014,28.5343]
[1778854592293,32.51,79203.01,0.2,0.31658,0.00014,28.5343]
[1778854599425,32.5,79201.19,0.2,0.31631,0.00014,28.52347]
[1778854599426,32.5,79201.19,0.2,0.31631,0.00014,28.52347]
[1778854601950,32.5,79199.53,0.2,0.31608,0.00014,28.51397]
[1778854602068,32.5,79199.53,0.2,0.31608,0.00014,28.51397]
[1778854602949,32.5,79197.33,0.2,0.31577,0.00014,28.50155]
[1778854607851,32.5,79190.04,0.2,0.31477,0.00014,28.46015]
[1778854608455,32.5,79187.61,0.2,0.31444,0.00014,28.44641]
[1778854608672,32.5,79187.61,0.2,0.31444,0.00014,28.44641]
[1778854608854,32.5,79187.61,0.2,0.31444,0.00014,28.44641]
[1778854608998,32.5,79187.61,0.2,0.31444,0.00014,28.44641]
[1778854609287,32.48,79172.22,0.2,0.31225,0.00014,28.3558]
[1778854610419,32.48,79168.42,0.2,0.31173,0.00014,28.33388]
[1778854612907,32.48,79161.3,0.2,0.31075,0.00014,28.29272]
[1778854613189,32.48,79161.3,0.2,0.31075,0.00014,28.29272]
[1778854613691,32.48,79161.97,0.2,0.31084,0.00014,28.29634]
[1778854614331,32.48,79161.97,0.2,0.31084,0.00014,28.29634]
[1778854617161,32.48,79161.77,0.2,0.31079,0.00014,28.29454]
[1778854617358,32.48,79164.27,0.2,0.31113,0.00014,28.30862]
[1778854618499,32.48,79169.45,0.2,0.31183,0.00014,28.3382]
[1778854618613,32.48,79169.45,0.2,0.31183,0.00014,28.3382]
[1778854619909,32.48,79173.98,0.2,0.31244,0.00014,28.3638]
[1778854619921,32.47,79185.9,0.2,0.31406,0.00014,28.43116]
[1778854620736,32.47,79185.9,0.2,0.31406,0.00014,28.43116]
[1778854625746,32.47,79193.0,0.2,0.31502,0.00014,28.47075]
[1778854626622,32.47,79194.44,0.2,0.3152,0.00014,28.47821]
[1778854626631,32.47,79194.44,0.2,0.3152,0.00014,28.47821]
[1778854626723,32.47,79211.31,0.2,0.3175,0.00014,28.57266]
[1778854627438,32.47,79211.31,0.2,0.3175,0.00014,28.57266]
[1778854628375,32.47,79216.82,0.2,0.31825,0.00014,28.60318]
[1778854628931,32.47,79216.82,0.2,0.31825,0.00014,28.60318]
[1778854629239,32.47,79216.82,0.2,0.31825,0.00014,28.60318]
[1778854629262,32.47,79216.82,0.2,0.31825,0.00014,28.60318]
[1778854629358,32.47,79221.05,0.2,0.31882,0.00014,28.62631]
[1778854629393,32.47,79221.05,0.2,0.31882,0.00014,28.62631]
[1778854629745,32.47,79221.05,0.2,0.31882,0.00014,28.62631]
[1778854630382,32.47,79212.42,0.2,0.31764,0.00014,28.57837]
[1778854630703,32.47,79212.42,0.2,0.31764,0.00014,28.57837]
[1778854630760,32.47,79212.42,0.2,0.31764,0.00014,28.57837]
[1778854632477,32.47,79223.32,0.2,0.31913,0.00014,28.63857]
[1778854632494,32.47,79223.32,0.2,0.31913,0.00014,28.63857]
[1778854633139,32.47,79223.32,0.2,0.31913,0.00014,28.63857]
[1778854633921,32.46,79230.58,0.2,0.32011,0.00014,28.67827]
[1778854634082,32.46,79230.58,0.2,0.32011,0.00014,28.67827]
[1778854635055,32.46,79237.6,0.2,0.32107,0.00014,28.71663]
[1778854638064,32.46,79241.61,0.2,0.32161,0.00014,28.73815]
[1778854638231,32.46,79241.61,0.2,0.32161,0.00014,28.73815]
[1778854638841,32.46,79243.85,0.2,0.32191,0.00014,28.74988]
[1778854639789,32.46,79239.66,0.2,0.32133,0.00014,28.72694]
[1778854640210,32.46,79239.66,0.2,0.32133,0.00014,28.72694]
[1778854640825,32.46,79241.1,0.2,0.32151,0.00014,28.73433]
[1778854641168,32.46,79241.1,0.2,0.32151,0.00014,28.73433]
[1778854641355,32.46,79241.1,0.2,0.32151,0.00014,28.73433]
[1778854641473,32.45,79242.91,0.2,0.32176,0.00014,28.74398]
[1778854641511,32.45,79242.91,0.2,0.32176,0.00014,28.74398]
[1778854641544,32.45,79242.91,0.2,0.32176,0.00014,28.74398]
[1778854641653,32.45,79242.91,0.2,0.32176,0.00014,28.74398]
[1778854641714,32.45,79242.91,0.2,0.32176,0.00014,28.74398]
[1778854641820,32.45,79242.91,0.2,0.32176,0.00014,28.74398]
[1778854641837,32.45,79242.91,0.2,0.32176,0.00014,28.74398]
[1778854642057,32.45,79258.92,0.2,0.32396,0.00014,28.83114]
[1778854642769,32.45,79258.92,0.2,0.32396,0.00014,28.83114]
[1778854642858,32.45,79258.92,0.2,0.32396,0.00014,28.83114]
[1778854642899,32.45,79269.16,0.2,0.32538,0.00014,28.88648]
[1778854643502,32.45,79269.16,0.2,0.32538,0.00014,28.88648]
[1778854644102,32.45,79269.16,0.2,0.32538,0.00014,28.88648]
[1778854645822,32.45,79267.17,0.2,0.3251,0.00014,28.87555]
[1778854646322,32.45,79267.17,0.2,0.3251,0.00014,28.87555]
[1778854646564,32.45,79247.3,0.2,0.32235,0.00014,28.76755]
[1778854647476,32.45,79247.3,0.2,0.32235,0.00014,28.76755]
[1778854647481,32.45,79247.3,0.2,0.32235,0.00014,28.76755]
[1778854647685,32.45,79247.3,0.2,0.32235,0.00014,28.76755]
[1778854649620,32.45,79242.11,0.2,0.32162,0.00014,28.73863]
[1778854651201,32.45,79246.77,0.2,0.32226,0.00014,28.76387]
[1778854652277,32.45,79245.95,0.2,0.32211,0.00014,28.75556]
[1778854653498,32.44,79246.27,0.2,0.32215,0.00014,28.75702]
[1778854654375,32.44,79246.27,0.2,0.32215,0.00014,28.75702]
[1778854658014,32.44,79234.33,0.2,0.32048,0.00014,28.69057]
[1778854658030,32.44,79234.33,0.2,0.32048,0.00014,28.69057]
[1778854658341,32.44,79234.33,0.2,0.32048,0.00014,28.69057]
[1778854658941,32.44,79233.36,0.2,0.32034,0.00014,28.68501]
[1778854660435,32.44,79228.33,0.2,0.31964,0.00014,28.65704]
[1778854660577,32.44,79228.33,0.2,0.31964,0.00014,28.65704]
[1778854660684,32.44,79221.24,0.2,0.31866,0.00014,28.61758]
[1778854660946,32.44,79221.24,0.2,0.31866,0.00014,28.61758]
[1778854661895,32.43,79237.93,0.2,0.32095,0.00014,28.70945]
[1778854663050,32.43,79237.93,0.2,0.32095,0.00014,28.70945]
[1778854663060,32.43,79237.93,0.2,0.32095,0.00014,28.70945]
[1778854663338,32.43,79237.93,0.2,0.32095,0.00014,28.70945]
[1778854663913,32.43,79256.15,0.2,0.32345,0.00014,28.80865]
[1778854667695,32.43,79259.78,0.2,0.32393,0.00014,28.82755]
[1778854672647,32.42,79258.05,0.2,0.32365,0.00014,28.81657]
[1778854672986,32.42,79258.05,0.2,0.32365,0.00014,28.81657]
[1778854673416,32.42,79250.18,0.2,0.32255,0.00014,28.77337]
[1778854673499,32.42,79250.18,0.2,0.32255,0.00014,28.77337]
[1778854673907,32.42,79250.18,0.2,0.32255,0.00014,28.77337]
[1778854674000,32.42,79250.18,0.2,0.32255,0.00014,28.77337]
[1778854674449,32.42,79258.54,0.2,0.3237,0.00014,28.8186]
[1778854674849,32.42,79258.54,0.2,0.3237,0.00014,28.8186]
[1778854674989,32.42,79268.77,0.2,0.3251,0.00014,28.87375]
[1778854675806,32.42,79268.77,0.2,0.3251,0.00014,28.87375]
[1778854675993,32.41,79269.55,0.2,0.3252,0.00014,28.87766]
[1778854679023,32.41,79258.68,0.2,0.32369,0.00014,28.81857]
[1778854680065,32.41,79258.68,0.2,0.32369,0.00014,28.81857]
[1778854680316,32.41,79258.68,0.2,0.32369,0.00014,28.81857]
[1778854680392,32.41,79244.23,0.2,0.3217,0.00014,28.73962]
[1778854682310,32.41,79247.66,0.2,0.32216,0.00014,28.75815]
[1778854682411,32.41,79259.63,0.2,0.32381,0.00014,28.82314]
[1778854682804,32.41,79259.63,0.2,0.32381,0.00014,28.82314]
[1778854683005,32.41,79259.63,0.2,0.32381,0.00014,28.82314]
[1778854683412,32.41,79259.63,0.2,0.32381,0.00014,28.82314]
[1778854684313,32.41,79264.61,0.2,0.3245,0.00014,28.85011]
[1778854686052,32.41,79255.56,0.2,0.32323,0.00014,28.80029]
[1778854686234,32.41,79255.56,0.2,0.32323,0.00014,28.80029]
[1778854686865,32.41,79254.27,0.2,0.32304,0.00014,28.79296]
[1778854687907,32.4,79252.32,0.2,0.32276,0.00014,28.78203]
[1778854689640,32.4,79248.29,0.2,0.32219,0.00014,28.75944]
[1778854690125,32.4,79248.29,0.2,0.32219,0.00014,28.75944]
[1778854690647,32.4,79245.85,0.2,0.32185,0.00014,28.74582]
[1778854691149,32.4,79245.85,0.2,0.32185,0.00014,28.74582]
[1778854692786,32.4,79241.14,0.2,0.32119,0.00014,28.71947]
[1778854695044,32.4,79236.33,0.2,0.32051,0.00014,28.69257]
[1778854695233,32.4,79236.33,0.2,0.32051,0.00014,28.69257]
[1778854697710,32.39,79237.11,0.2,0.3206,0.00014,28.69623]
[1778854700265,32.39,79247.67,0.2,0.32205,0.00014,28.75379]
[1778854701669,32.39,79248.22,0.2,0.32211,0.00014,28.75629]
[1778854701855,32.39,79248.22,0.2,0.32211,0.00014,28.75629]
[1778854703332,32.38,79267.26,0.2,0.32473,0.00014,28.85941]
[1778854705962,32.38,79261.5,0.2,0.32391,0.00014,28.82749]
[1778854708219,32.38,79241.39,0.2,0.32111,0.00014,28.71667]
[1778854710119,32.38,79240.61,0.2,0.32099,0.00014,28.71215]
[1778854710613,32.37,79239.96,0.2,0.3209,0.00014,28.70835]
[1778854710871,32.37,79239.96,0.2,0.3209,0.00014,28.70835]
[1778854711148,32.37,79239.96,0.2,0.3209,0.00014,28.70835]
[1778854712197,32.37,79235.94,0.2,0.32032,0.00014,28.68268]
[1778854715487,32.37,79243.23,0.2,0.32131,0.00014,28.72202]
[1778854717538,32.37,79244.23,0.2,0.32143,0.00014,28.72706]
[1778854717601,32.37,79244.23,0.2,0.32143,0.00014,28.72706]
[1778854717830,32.37,79244.23,0.2,0.32143,0.00014,28.72706]
[1778854717941,32.37,79244.23,0.2,0.32143,0.00014,28.72706]
[1778854718025,32.37,79244.23,0.2,0.32143,0.00014,28.72706]
[1778854718110,32.37,79244.23,0.2,0.32143,0.00014,28.72706]
[1778854718123,32.37,79244.23,0.2,0.32143,0.00014,28.72706]
[1778854718289,32.37,79254.64,0.2,0.32286,0.00014,28.78385]
[1778854718711,32.37,79254.64,0.2,0.32286,0.00014,28.78385]
[1778854718765,32.37,79254.64,0.2,0.32286,0.00014,28.78385]
[1778854719659,32.37,79256.86,0.2,0.32316,0.00014,28.79569]
[1778854719721,32.37,79256.86,0.2,0.32316,0.00014,28.79569]
[1778854720946,32.36,79251.71,0.2,0.32244,0.00014,28.76727]
[1778854720957,32.36,79251.71,0.2,0.32244,0.00014,28.76727]
[1778854721440,32.36,79251.71,0.2,0.32244,0.00014,28.76727]
[1778854721763,32.36,79244.89,0.2,0.32149,0.00014,28.72961]
[1778854723324,32.36,79258.86,0.2,0.32341,0.00014,28.80557]
[1778854725052,32.36,79260.27,0.2,0.3236,0.00014,28.81296]
[1778854726347,32.36,79279.5,0.2,0.32625,0.00014,28.91646]
[1778854727321,32.36,79279.5,0.2,0.32625,0.00014,28.91646]
[1778854727355,32.35,79282.69,0.2,0.32668,0.00014,28.93324]
[1778854727634,32.35,79282.69,0.2,0.32668,0.00014,28.93324]
[1778854728362,32.35,79276.84,0.2,0.32586,0.00014,28.90138]
[1778854729681,32.35,79275.17,0.2,0.32562,0.00014,28.89201]
[1778854729790,32.35,79275.17,0.2,0.32562,0.00014,28.89201]
[1778854734770,32.34,79264.24,0.2,0.32406,0.00014,28.83118]
[1778854735631,32.34,79261.0,0.2,0.3236,0.00014,28.81325]
[1778854735642,32.34,79261.0,0.2,0.3236,0.00014,28.81325]
[1778854736932,32.34,79257.54,0.2,0.32311,0.00014,28.7941]
[1778854737706,32.34,79258.29,0.2,0.32321,0.00014,28.79792]
[1778854737788,32.34,79258.29,0.2,0.32321,0.00014,28.79792]
[1778854740200,32.33,79254.71,0.2,0.3227,0.00014,28.77785]
[1778854740271,32.33,79254.71,0.2,0.3227,0.00014,28.77785]
[1778854740497,32.33,79264.12,0.2,0.324,0.00014,28.82893]
[1778854740541,32.33,79264.12,0.2,0.324,0.00014,28.82893]
[1778854740619,32.33,79264.12,0.2,0.324,0.00014,28.82893]
[1778854740637,32.33,79264.12,0.2,0.324,0.00014,28.82893]
[1778854741067,32.33,79264.12,0.2,0.324,0.00014,28.82893]
[1778854741194,32.33,79264.12,0.2,0.324,0.00014,28.82893]
[1778854741206,32.33,79264.12,0.2,0.324,0.00014,28.82893]
[1778854741588,32.33,79272.71,0.2,0.32518,0.00014,28.87525]
[1778854742460,32.33,79281.79,0.2,0.32643,0.00014,28.92392]
[1778854742715,32.33,79281.79,0.2,0.32643,0.00014,28.92392]
[1778854744208,32.33,79283.75,0.2,0.3267,0.00014,28.93411]
[1778854748356,32.32,79281.22,0.2,0.32631,0.00014,28.91942]
[1778854752531,32.31,79270.29,0.2,0.32474,0.00014,28.85832]
[1778854753529,32.31,79270.29,0.2,0.32474,0.00014,28.85832]
[1778854754089,32.31,79270.29,0.2,0.32474,0.00014,28.85832]
[1778854754145,32.31,79270.29,0.2,0.32474,0.00014,28.85832]
[1778854754187,32.31,79270.29,0.2,0.32474,0.00014,28.85832]
[1778854754365,32.31,79270.29,0.2,0.32474,0.00014,28.85832]
[1778854755181,32.31,79265.98,0.2,0.32413,0.00014,28.83433]
[1778854756387,32.31,79258.91,0.2,0.32314,0.00014,28.79553]
[1778854756540,32.31,79255.01,0.2,0.32259,0.00014,28.77397]
[1778854758164,32.31,79248.21,0.2,0.32165,0.00014,28.73665]
[1778854760358,32.3,79244.48,0.2,0.32112,0.00014,28.71552]
[1778854760397,32.3,79244.48,0.2,0.32112,0.00014,28.71552]
[1778854761089,32.3,79240.18,0.2,0.32052,0.00014,28.69162]
[1778854761427,32.3,79240.18,0.2,0.32052,0.00014,28.69162]
[1778854762195,32.3,79233.3,0.2,0.31957,0.00014,28.65338]
[1778854763516,32.3,79223.75,0.2,0.31825,0.00014,28.60013]
[1778854766058,32.3,79226.26,0.2,0.31859,0.00014,28.61394]
[1778854766091,32.3,79226.26,0.2,0.31859,0.00014,28.61394]
[1778854768148,32.3,79227.69,0.2,0.31878,0.00014,28.6217]
[1778854770087,32.3,79222.73,0.2,0.31809,0.00014,28.59382]
[1778854775692,32.3,79216.96,0.2,0.31726,0.00014,28.55742]
[1778854780727,32.29,79219.93,0.2,0.31766,0.00014,28.57368]
[1778854782349,32.29,79219.93,0.2,0.31766,0.00014,28.57368]
[1778854782437,32.29,79210.68,0.2,0.31637,0.00014,28.52143]
[1778854782673,32.29,79210.68,0.2,0.31637,0.00014,28.52143]
[1778854783342,32.29,79210.68,0.2,0.31637,0.00014,28.52143]
[1778854783394,32.29,79210.68,0.2,0.31637,0.00014,28.52143]
[1778854783409,32.29,79210.68,0.2,0.31637,0.00014,28.52143]
[1778854783418,32.29,79210.68,0.2,0.31637,0.00014,28.52143]
[1778854783729,32.29,79206.01,0.2,0.31573,0.00014,28.49491]
[1778854784087,32.29,79206.01,0.2,0.31573,0.00014,28.49491]
[1778854784144,32.29,79206.01,0.2,0.31573,0.00014,28.49491]
[1778854784219,32.29,79206.01,0.2,0.31573,0.00014,28.49491]
[1778854786058,32.29,79200.83,0.2,0.31501,0.00014,28.46536]
[1778854787780,32.29,79211.15,0.2,0.31641,0.00014,28.52298]
[1778854789851,32.29,79215.35,0.2,0.31698,0.00014,28.54634]
[1778854790523,32.29,79215.35,0.2,0.31698,0.00014,28.54634]
[1778854789886,32.29,79216.48,0.2,0.31713,0.00014,28.55242]
[1778854791106,32.29,79216.48,0.2,0.31713,0.00014,28.55242]
[1778854791331,32.29,79216.48,0.2,0.31713,0.00014,28.55242]
[1778854791411,32.28,79212.98,0.2,0.31665,0.00014,28.53262]
[1778854792397,32.28,79212.98,0.2,0.31665,0.00014,28.53262]
[1778854792747,32.27,79204.47,0.2,0.31541,0.00014,28.48212]
[1778854793127,32.27,79204.47,0.2,0.31541,0.00014,28.48212]
[1778854793460,32.27,79204.47,0.2,0.31541,0.00014,28.48212]
[1778854793149,32.27,79193.36,0.2,0.31388,0.00014,28.41912]
[1778854794971,32.27,79187.99,0.2,0.31314,0.00014,28.38828]
[1778854795696,32.26,79186.88,0.2,0.31293,0.00014,28.37971]
[1778854797029,32.25,79184.76,0.2,0.31259,0.00014,28.36543]
[1778854797750,32.24,79180.7,0.2,0.31198,0.00014,28.34012]
[1778854799410,32.24,79179.39,0.2,0.31179,0.00014,28.33242]
[1778854799635,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854799811,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854800129,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854800283,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854800285,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854800366,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854800379,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854800480,32.24,79179.04,0.2,0.31174,0.00014,28.33007]
[1778854800465,32.24,79187.41,0.2,0.31288,0.00014,28.37802]
[1778854801054,32.24,79187.41,0.2,0.31288,0.00014,28.37802]
[1778854801118,32.24,79187.41,0.2,0.31288,0.00014,28.37802]
[1778854801132,32.24,79187.41,0.2,0.31288,0.00014,28.37802]
[1778854801219,32.24,79187.41,0.2,0.31288,0.00014,28.37802]
[1778854801377,32.24,79187.41,0.2,0.31288,0.00014,28.37802]
[1778854801422,32.23,79203.67,0.2,0.31506,0.00014,28.46856]
[1778854801794,32.23,79203.67,0.2,0.31506,0.00014,28.46856]
[1778854801809,32.23,79203.67,0.2,0.31506,0.00014,28.46856]
[1778854802466,32.23,79203.67,0.2,0.31506,0.00014,28.46856]
[1778854802532,32.23,79190.81,0.2,0.3133,0.00014,28.39544]
[1778854803072,32.23,79190.81,0.2,0.3133,0.00014,28.39544]
[1778854803280,32.23,79190.81,0.2,0.3133,0.00014,28.39544]
[1778854803341,32.23,79190.81,0.2,0.3133,0.00014,28.39544]
[1778854803590,32.22,79182.5,0.2,0.31211,0.00014,28.34591]
[1778854803812,32.22,79182.5,0.2,0.31211,0.00014,28.34591]
[1778854804915,32.22,79188.16,0.2,0.31288,0.00014,28.37833]
[1778854805607,32.22,79188.95,0.2,0.31299,0.00014,28.38288]
[1778854805741,32.22,79188.95,0.2,0.31299,0.00014,28.38288]
[1778854806309,32.22,79188.95,0.2,0.31299,0.00014,28.38288]
[1778854807576,32.21,79179.24,0.2,0.31161,0.00014,28.32509]
[1778854811586,32.2,79182.3,0.2,0.31193,0.00014,28.33895]
[1778854811674,32.2,79182.3,0.2,0.31193,0.00014,28.33895]
[1778854812227,32.2,79182.3,0.2,0.31193,0.00014,28.33895]
[1778854815785,32.18,79173.3,0.2,0.31059,0.00014,28.28264]
[1778854816483,32.18,79173.3,0.2,0.31059,0.00014,28.28264]
[1778854821045,32.17,79173.25,0.2,0.31056,0.00014,28.2817]
[1778854821264,32.17,79173.25,0.2,0.31056,0.00014,28.2817]
[1778854821895,32.17,79176.75,0.2,0.31104,0.00014,28.30168]
[1778854823933,32.17,79178.36,0.2,0.31122,0.00014,28.30966]
[1778854824797,32.17,79172.99,0.2,0.31048,0.00014,28.2785]
[1778854825799,32.17,79175.1,0.2,0.31077,0.00014,28.29057]
[1778854831085,32.15,79175.14,0.2,0.31064,0.00014,28.28287]
[1778854832814,32.14,79175.28,0.2,0.31064,0.00014,28.28271]
[1778854835676,32.14,79182.05,0.2,0.31156,0.00014,28.32148]
[1778854835688,32.14,79182.05,0.2,0.31156,0.00014,28.32148]
[1778854840170,32.14,79185.31,0.2,0.31199,0.00014,28.33974]
[1778854841704,32.14,79177.68,0.2,0.31094,0.00014,28.29544]
[1778854844730,32.14,79171.47,0.2,0.31008,0.00014,28.25912]
[1778854846134,32.14,79180.34,0.2,0.31129,0.00014,28.31034]
[1778854849205,32.13,79186.9,0.2,0.31218,0.00014,28.34773]
[1778854849221,32.13,79186.9,0.2,0.31218,0.00014,28.34773]
[1778854849262,32.13,79186.9,0.2,0.31218,0.00014,28.34773]
[1778854849485,32.13,79186.9,0.2,0.31218,0.00014,28.34773]
[1778854850520,32.13,79183.36,0.2,0.31169,0.00014,28.32717]
[1778854850575,32.13,79169.36,0.2,0.30977,0.00014,28.24603]
[1778854851847,32.13,79166.96,0.2,0.30943,0.00014,28.23193]
[1778854851966,32.13,79166.96,0.2,0.30943,0.00014,28.23193]
[1778854852232,32.13,79173.79,0.2,0.31036,0.00014,28.27115]
[1778854854137,32.13,79180.09,0.2,0.31122,0.00014,28.30742]
[1778854854305,32.13,79180.09,0.2,0.31122,0.00014,28.30742]
[1778854856051,32.13,79184.43,0.2,0.31181,0.00014,28.33218]
[1778854860464,32.12,79191.79,0.2,0.3128,0.00014,28.37377]
[1778854860619,32.12,79191.79,0.2,0.3128,0.00014,28.37377]
[1778854860702,32.12,79191.99,0.2,0.31282,0.00014,28.37473]
[1778854860713,32.12,79191.99,0.2,0.31282,0.00014,28.37473]
[1778854860841,32.12,79191.99,0.2,0.31282,0.00014,28.37473]
[1778854861295,32.13,79202.46,0.2,0.3143,0.00014,28.43573]
[1778854861667,32.13,79202.46,0.2,0.3143,0.00014,28.43573]
[1778854861725,32.13,79202.46,0.2,0.3143,0.00014,28.43573]
[1778854861755,32.13,79202.46,0.2,0.3143,0.00014,28.43573]
[1778854861795,32.13,79202.46,0.2,0.3143,0.00014,28.43573]
[1778854862392,32.13,79202.46,0.2,0.3143,0.00014,28.43573]
[1778854862472,32.12,79203.99,0.2,0.31445,0.00014,28.4423]
[1778854863370,32.12,79193.57,0.2,0.31301,0.00014,28.38247]
[1778854866134,32.12,79190.99,0.2,0.31264,0.00014,28.36727]
[1778854866753,32.11,79192.81,0.2,0.31289,0.00014,28.37752]
[1778854866819,32.11,79192.81,0.2,0.31289,0.00014,28.37752]
[1778854867101,32.11,79192.81,0.2,0.31289,0.00014,28.37752]
[1778854867200,32.11,79192.81,0.2,0.31289,0.00014,28.37752]
[1778854871356,32.11,79183.86,0.2,0.31164,0.00014,28.32534]
[1778854872832,32.11,79192.69,0.2,0.31285,0.00014,28.37579]
[1778854874649,32.11,79196.73,0.2,0.31339,0.00014,28.39852]
[1778854875698,32.11,79195.74,0.2,0.31325,0.00014,28.39263]
[1778854875908,32.11,79195.74,0.2,0.31325,0.00014,28.39263]
[1778854876348,32.11,79195.74,0.2,0.31325,0.00014,28.39263]
[1778854877029,32.11,79197.51,0.2,0.31349,0.00014,28.40254]
[1778854877581,32.11,79197.51,0.2,0.31349,0.00014,28.40254]
[1778854878349,32.11,79202.8,0.2,0.31421,0.00014,28.43255]
[1778854878400,32.11,79202.8,0.2,0.31421,0.00014,28.43255]
[1778854878409,32.11,79202.8,0.2,0.31421,0.00014,28.43255]
[1778854878587,32.11,79202.8,0.2,0.31421,0.00014,28.43255]
[1778854878749,32.1,79209.46,0.2,0.31512,0.00014,28.47028]
[1778854879156,32.1,79209.46,0.2,0.31512,0.00014,28.47028]
[1778854879832,32.1,79202.84,0.2,0.31421,0.00014,28.43256]
[1778854880959,32.1,79196.47,0.2,0.31332,0.00014,28.39563]
[1778854881663,32.1,79194.55,0.2,0.31305,0.00014,28.38443]
[1778854881671,32.1,79194.55,0.2,0.31305,0.00014,28.38443]
[1778854881717,32.1,79194.55,0.2,0.31305,0.00014,28.38443]
[1778854882414,32.1,79194.55,0.2,0.31305,0.00014,28.38443]
[1778854882792,32.1,79192.27,0.2,0.31273,0.00014,28.37113]
[1778854882832,32.1,79192.27,0.2,0.31273,0.00014,28.37113]
[1778854883611,32.1,79192.27,0.2,0.31273,0.00014,28.37113]
[1778854883781,32.1,79199.1,0.2,0.31367,0.00014,28.41008]
[1778854883810,32.1,79199.1,0.2,0.31367,0.00014,28.41008]
[1778854883832,32.1,79199.1,0.2,0.31367,0.00014,28.41008]
[1778854883977,32.1,79199.1,0.2,0.31367,0.00014,28.41008]
[1778854884461,32.1,79205.11,0.2,0.3145,0.00014,28.44449]
[1778854886364,32.1,79209.58,0.2,0.31512,0.00014,28.46999]
[1778854886937,32.1,79209.87,0.2,0.31516,0.00014,28.47166]
[1778854889075,32.1,79209.43,0.2,0.3151,0.00014,28.46919]
[1778854889968,32.1,79209.1,0.2,0.31505,0.00014,28.46734]
[1778854890056,32.1,79209.1,0.2,0.31505,0.00014,28.46734]
[1778854890109,32.1,79209.1,0.2,0.31505,0.00014,28.46734]
[1778854890503,32.1,79201.83,0.2,0.31404,0.00014,28.42561]
[1778854890757,32.1,79201.83,0.2,0.31404,0.00014,28.42561]
[1778854891716,32.1,79197.96,0.2,0.31348,0.00014,28.39992]
[1778854891864,32.1,79197.96,0.2,0.31348,0.00014,28.39992]
[1778854892116,32.1,79197.96,0.2,0.31348,0.00014,28.39992]
[1778854892144,32.1,79197.96,0.2,0.31348,0.00014,28.39992]
[1778854892219,32.1,79197.96,0.2,0.31348,0.00014,28.39992]
[1778854892368,32.1,79197.96,0.2,0.31348,0.00014,28.39992]
[1778854892517,32.1,79188.49,0.2,0.31217,0.00014,28.34532]
[1778854892948,32.1,79188.49,0.2,0.31217,0.00014,28.34532]
[1778854895664,32.09,79177.51,0.2,0.31065,0.00014,28.28148]
[1778854895954,32.09,79177.51,0.2,0.31065,0.00014,28.28148]
[1778854897803,32.09,79179.17,0.2,0.31087,0.00014,28.29085]
[1778854898115,32.09,79179.17,0.2,0.31087,0.00014,28.29085]
[1778854898240,32.09,79179.17,0.2,0.31087,0.00014,28.29085]
[1778854902072,32.09,79178.51,0.2,0.31077,0.00014,28.2865]
[1778854902198,32.09,79178.51,0.2,0.31077,0.00014,28.2865]
[1778854902351,32.09,79178.51,0.2,0.31077,0.00014,28.2865]
[1778854905668,32.09,79164.12,0.2,0.30879,0.00014,28.20256]
[1778854905841,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854905844,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854905934,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854905937,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854905962,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854906094,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854906276,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854906349,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854906510,32.09,79163.01,0.2,0.30863,0.00014,28.19603]
[1778854906622,32.09,79145.3,0.2,0.3062,0.00014,28.09174]
[1778854906920,32.09,79145.3,0.2,0.3062,0.00014,28.09174]
[1778854908017,32.09,79143.06,0.2,0.30589,0.00014,28.07823]
[1778854908208,32.09,79143.06,0.2,0.30589,0.00014,28.07823]
[1778854910524,32.08,79153.34,0.2,0.30728,0.00014,28.13816]
[1778854914256,32.08,79156.78,0.2,0.30772,0.00014,28.15697]
[1778854916152,32.08,79155.95,0.2,0.30759,0.00014,28.15176]
[1778854916187,32.08,79155.95,0.2,0.30759,0.00014,28.15176]
[1778854916356,32.08,79155.95,0.2,0.30759,0.00014,28.15176]
[1778854916608,32.08,79155.95,0.2,0.30759,0.00014,28.15176]
[1778854917249,32.07,79158.11,0.2,0.30787,0.00014,28.16374]
[1778854918586,32.07,79150.35,0.2,0.3068,0.00014,28.11788]
[1778854920388,32.07,79142.91,0.2,0.30578,0.00014,28.07373]
[1778854920398,32.07,79142.91,0.2,0.30578,0.00014,28.07373]
[1778854920404,32.07,79142.91,0.2,0.30578,0.00014,28.07373]
[1778854921308,32.07,79142.24,0.2,0.30567,0.00014,28.06924]
[1778854921487,32.07,79142.24,0.2,0.30567,0.00014,28.06924]
[1778854921635,32.07,79142.24,0.2,0.30567,0.00014,28.06924]
[1778854921674,32.07,79142.24,0.2,0.30567,0.00014,28.06924]
[1778854921722,32.07,79138.0,0.2,0.30509,0.00014,28.04391]
[1778854922458,32.07,79138.0,0.2,0.30509,0.00014,28.04391]
[1778854922756,32.07,79143.28,0.2,0.3058,0.00014,28.07488]
[1778854924775,32.07,79152.84,0.2,0.3071,0.00014,28.13092]
[1778854926750,32.06,79149.44,0.2,0.30662,0.00014,28.1103]
[1778854928473,32.06,79148.28,0.2,0.30646,0.00014,28.10318]
[1778854928606,32.06,79148.28,0.2,0.30646,0.00014,28.10318]
[1778854931466,32.06,79144.72,0.2,0.30595,0.00014,28.08131]
[1778854932026,32.06,79141.92,0.2,0.30556,0.00014,28.06426]
[1778854932123,32.06,79141.92,0.2,0.30556,0.00014,28.06426]
[1778854932347,32.06,79141.92,0.2,0.30556,0.00014,28.06426]
[1778854932740,32.06,79138.23,0.2,0.30505,0.00014,28.04219]
[1778854933083,32.06,79138.23,0.2,0.30505,0.00014,28.04219]
[1778854933102,32.06,79138.23,0.2,0.30505,0.00014,28.04219]
[1778854933404,32.06,79116.03,0.2,0.30202,0.00014,27.90975]
[1778854938638,32.05,79113.18,0.2,0.30162,0.00014,27.89235]
[1778854938784,32.05,79113.8,0.2,0.30171,0.00014,27.89598]
[1778854941703,32.05,79113.85,0.2,0.30171,0.00014,27.89608]
[1778854941716,32.05,79113.85,0.2,0.30171,0.00014,27.89608]
[1778854941984,32.05,79117.46,0.2,0.3022,0.00014,27.91763]
[1778854942355,32.05,79117.46,0.2,0.3022,0.00014,27.91763]
[1778854942379,32.05,79117.46,0.2,0.3022,0.00014,27.91763]
[1778854943768,32.04,79131.16,0.2,0.304,0.00014,27.99673]
[1778854943770,32.04,79131.16,0.2,0.304,0.00014,27.99673]
[1778854943818,32.04,79131.16,0.2,0.304,0.00014,27.99673]
[1778854946060,32.04,79141.04,0.2,0.30534,0.00014,28.05499]
[1778854946922,32.04,79142.81,0.2,0.30557,0.00014,28.06524]
[1778854949014,32.04,79148.81,0.2,0.30638,0.00014,28.1002]
[1778854951845,32.03,79148.15,0.2,0.30625,0.00014,28.09214]
[1778854952848,32.03,79149.09,0.2,0.30637,0.00014,28.09741]
[1778854954575,32.03,79147.48,0.2,0.30615,0.00014,28.08763]
[1778854959999,32.02,79156.61,0.2,0.30735,0.00014,28.13954]
[1778854965034,32.02,79167.97,0.2,0.30887,0.00014,28.20461]
[1778854965898,32.02,79167.97,0.2,0.30887,0.00014,28.20461]
[1778854967216,32.02,79160.02,0.2,0.30777,0.00014,28.15767]
[1778854967265,32.01,79149.52,0.2,0.30632,0.00014,28.09553]
[1778854968048,32.01,79149.52,0.2,0.30632,0.00014,28.09553]
[1778854969740,32.01,79146.57,0.2,0.30591,0.00014,28.07754]
[1778854970021,32.01,79146.57,0.2,0.30591,0.00014,28.07754]
[1778854970105,32.01,79146.57,0.2,0.30591,0.00014,28.07754]
[1778854970173,32.01,79146.57,0.2,0.30591,0.00014,28.07754]
[1778854970298,32.01,79133.27,0.2,0.30408,0.00014,27.99835]
[1778854970808,32.01,79133.27,0.2,0.30408,0.00014,27.99835]
[1778854971106,32.01,79133.27,0.2,0.30408,0.00014,27.99835]
[1778854971318,32.01,79133.27,0.2,0.30408,0.00014,27.99835]
[1778854971333,32.01,79133.27,0.2,0.30408,0.00014,27.99835]
[1778854972209,32.01,79131.54,0.2,0.30384,0.00014,27.98786]
[1778854972272,32.01,79142.11,0.2,0.30528,0.00014,28.05054]
[1778854974054,32.01,79146.25,0.2,0.30584,0.00014,28.07484]
[1778854975858,32.01,79146.4,0.2,0.30585,0.00014,28.07524]
[1778854978158,32.0,79158.01,0.2,0.30743,0.00014,28.14322]
[1778854984171,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985027,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985090,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985091,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985161,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985227,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985249,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985340,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985501,32.0,79161.44,0.2,0.30785,0.00014,28.16126]
[1778854985588,31.99,79173.0,0.2,0.30943,0.00014,28.22865]
[1778854986809,31.99,79181.18,0.2,0.31055,0.00014,28.27632]
[1778854986881,31.99,79181.18,0.2,0.31055,0.00014,28.27632]
[1778854986923,31.99,79181.18,0.2,0.31055,0.00014,28.27632]
[1778854987331,31.99,79181.18,0.2,0.31055,0.00014,28.27632]
[1778854987613,31.99,79181.18,0.2,0.31055,0.00014,28.27632]
[1778854987668,31.99,79190.5,0.2,0.31184,0.00014,28.33015]
[1778854987804,31.99,79190.5,0.2,0.31184,0.00014,28.33015]
[1778854988449,31.99,79190.5,0.2,0.31184,0.00014,28.33015]
[1778854988453,31.99,79190.5,0.2,0.31184,0.00014,28.33015]
[1778854990931,31.99,79198.94,0.2,0.31301,0.00014,28.37905]
[1778854996588,32.0,79206.57,0.2,0.31407,0.00014,28.42332]
[1778854997063,32.0,79209.1,0.2,0.31443,0.00014,28.43794]
[1778854997397,32.0,79209.1,0.2,0.31443,0.00014,28.43794]
[1778854999285,32.0,79203.87,0.2,0.3137,0.00014,28.40802]
[1778854999858,32.0,79196.21,0.2,0.31265,0.00014,28.36402]
[1778855000346,32.0,79196.21,0.2,0.31265,0.00014,28.36402]
[1778855000608,32.0,79196.21,0.2,0.31265,0.00014,28.36402]
[1778855000968,32.0,79193.53,0.2,0.31228,0.00014,28.34877]
[1778855001285,32.0,79193.53,0.2,0.31228,0.00014,28.34877]
[1778855001650,32.0,79193.53,0.2,0.31228,0.00014,28.34877]
[1778855001694,32.0,79193.53,0.2,0.31228,0.00014,28.34877]
[1778855001714,32.0,79193.53,0.2,0.31228,0.00014,28.34877]
[1778855001818,32.0,79184.93,0.2,0.31109,0.00014,28.29889]
[1778855002055,32.0,79184.93,0.2,0.31109,0.00014,28.29889]
[1778855002131,32.0,79184.93,0.2,0.31109,0.00014,28.29889]
[1778855003859,32.0,79191.19,0.2,0.31196,0.00014,28.3353]
[1778855005439,32.0,79191.06,0.2,0.31195,0.00014,28.33472]
[1778855005874,32.0,79191.16,0.2,0.31197,0.00014,28.33558]
[1778855008639,32.0,79185.65,0.2,0.3112,0.00014,28.30356]
[1778855008843,32.0,79188.19,0.2,0.31155,0.00014,28.31805]
[1778855008848,32.0,79188.19,0.2,0.31155,0.00014,28.31805]
[1778855009470,32.0,79197.52,0.2,0.31284,0.00014,28.37206]
[1778855010184,32.0,79197.52,0.2,0.31284,0.00014,28.37206]
[1778855014388,32.0,79217.62,0.2,0.31561,0.00014,28.48409]
[1778855019423,32.0,79220.83,0.2,0.31606,0.00014,28.50232]
[1778855021720,32.0,79220.84,0.2,0.31606,0.00014,28.50238]
[1778855023669,32.0,79228.6,0.2,0.31714,0.00014,28.54634]
[1778855026027,32.0,79229.84,0.2,0.31731,0.00014,28.55327]
[1778855026441,32.0,79229.84,0.2,0.31731,0.00014,28.55327]
[1778855026472,32.0,79239.94,0.2,0.31871,0.00014,28.61019]
[1778855026996,32.0,79239.94,0.2,0.31871,0.00014,28.61019]
[1778855027019,32.0,79239.94,0.2,0.31871,0.00014,28.61019]
[1778855028016,32.0,79242.97,0.2,0.31913,0.00014,28.62718]
[1778855028518,32.0,79242.97,0.2,0.31913,0.00014,28.62718]
[1778855028658,32.0,79242.97,0.2,0.31913,0.00014,28.62718]
[1778855028707,32.0,79232.1,0.2,0.31762,0.00014,28.56596]
[1778855028960,32.0,79232.1,0.2,0.31762,0.00014,28.56596]
[1778855029133,32.0,79232.1,0.2,0.31762,0.00014,28.56596]
[1778855029508,32.0,79232.1,0.2,0.31762,0.00014,28.56596]
[1778855029518,32.0,79218.34,0.2,0.31571,0.00014,28.48797]
[1778855033528,32.0,79216.15,0.2,0.31541,0.00014,28.4757]
[1778855034213,32.0,79214.67,0.2,0.3152,0.00014,28.46734]
[1778855034484,32.0,79214.67,0.2,0.3152,0.00014,28.46734]
[1778855034831,32.0,79214.33,0.2,0.31516,0.00014,28.46548]
[1778855035193,32.0,79214.33,0.2,0.31516,0.00014,28.46548]
[1778855035562,32.0,79211.81,0.2,0.31481,0.00014,28.45114]
[1778855039814,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040316,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040331,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040335,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040386,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040712,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040751,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040808,32.0,79209.47,0.2,0.31449,0.00014,28.43798]
[1778855040914,32.0,79202.18,0.2,0.31348,0.00014,28.39601]
[1778855040982,32.0,79202.18,0.2,0.31348,0.00014,28.39601]
[1778855041604,32.0,79192.84,0.2,0.31218,0.00014,28.34207]
[1778855043474,32.0,79184.96,0.2,0.31109,0.00014,28.29636]
[1778855045448,32.0,79190.6,0.2,0.31187,0.00014,28.32883]
[1778855048062,32.0,79187.19,0.2,0.31139,0.00014,28.30877]
[1778855048346,32.0,79187.19,0.2,0.31139,0.00014,28.30877]
[1778855048351,32.0,79187.19,0.2,0.31139,0.00014,28.30877]
[1778855048485,32.0,79187.19,0.2,0.31139,0.00014,28.30877]
[1778855050358,32.0,79181.37,0.2,0.31058,0.00014,28.27483]
[1778855050891,32.0,79182.53,0.2,0.31074,0.00014,28.2815]
[1778855051044,32.0,79182.53,0.2,0.31074,0.00014,28.2815]
[1778855051420,32.0,79182.53,0.2,0.31074,0.00014,28.2815]
[1778855051427,32.0,79182.53,0.2,0.31074,0.00014,28.2815]
[1778855051470,32.0,79182.53,0.2,0.31074,0.00014,28.2815]
[1778855051545,32.0,79182.53,0.2,0.31074,0.00014,28.2815]
[1778855051674,32.0,79194.03,0.2,0.31233,0.00014,28.34801]
[1778855052056,32.0,79194.03,0.2,0.31233,0.00014,28.34801]
[1778855052505,32.0,79194.03,0.2,0.31233,0.00014,28.34801]
[1778855053009,32.0,79193.23,0.2,0.31221,0.00014,28.34327]
[1778855053132,32.0,79193.23,0.2,0.31221,0.00014,28.34327]
[1778855053237,32.0,79193.23,0.2,0.31221,0.00014,28.34327]
[1778855053312,32.0,79193.23,0.2,0.31221,0.00014,28.34327]
[1778855055952,31.99,79179.32,0.2,0.31029,0.00014,28.26237]
[1778855057906,31.99,79187.17,0.2,0.31137,0.00014,28.30784]
[1778855059691,31.99,79183.65,0.2,0.31088,0.00014,28.28735]
[1778855061559,31.99,79186.25,0.2,0.31123,0.00014,28.30227]
[1778855061563,31.99,79186.25,0.2,0.31123,0.00014,28.30227]
[1778855061760,31.99,79186.25,0.2,0.31123,0.00014,28.30227]
[1778855062343,31.99,79181.38,0.2,0.31056,0.00014,28.27392]
[1778855062912,31.99,79178.98,0.2,0.31023,0.00014,28.2599]
[1778855066403,31.99,79180.9,0.2,0.31049,0.00014,28.27092]
[1778855069041,31.99,79177.81,0.2,0.31006,0.00014,28.25281]
[1778855069674,31.99,79177.81,0.2,0.31006,0.00014,28.25281]
[1778855069804,31.99,79175.6,0.2,0.30975,0.00014,28.2399]
[1778855070677,31.99,79175.6,0.2,0.30975,0.00014,28.2399]
[1778855070681,31.99,79175.6,0.2,0.30975,0.00014,28.2399]
[1778855070811,31.99,79181.13,0.2,0.31051,0.00014,28.27174]
[1778855071208,31.99,79181.13,0.2,0.31051,0.00014,28.27174]
[1778855071398,31.99,79181.13,0.2,0.31051,0.00014,28.27174]
[1778855071418,31.99,79181.13,0.2,0.31051,0.00014,28.27174]
[1778855071453,31.99,79181.13,0.2,0.31051,0.00014,28.27174]
[1778855073363,31.99,79193.0,0.2,0.31212,0.00014,28.33715]
[1778855073806,31.99,79193.0,0.2,0.31212,0.00014,28.33715]
[1778855074412,31.99,79194.9,0.2,0.31239,0.00014,28.3481]
[1778855076444,31.99,79197.16,0.2,0.3127,0.00014,28.36107]
[1778855076479,31.99,79197.16,0.2,0.3127,0.00014,28.36107]
[1778855076486,31.99,79197.16,0.2,0.3127,0.00014,28.36107]
[1778855076781,31.99,79197.16,0.2,0.3127,0.00014,28.36107]
[1778855077789,31.99,79197.16,0.2,0.3127,0.00014,28.36103]
[1778855077912,31.99,79195.35,0.2,0.31245,0.00014,28.35059]
[1778855077955,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079062,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079068,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079171,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079441,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079502,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079786,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079795,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079795,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079808,31.99,79199.24,0.2,0.31298,0.00014,28.37298]
[1778855079805,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080109,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080137,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080334,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080381,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080600,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080631,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080693,31.99,79207.25,0.2,0.31409,0.00014,28.41896]
[1778855080720,31.99,79191.44,0.2,0.31189,0.00014,28.32753]
[1778855080881,31.99,79177.03,0.2,0.30991,0.00014,28.24388]
[1778855086860,31.98,79172.61,0.2,0.30925,0.00014,28.21632]
[1778855087002,31.98,79172.61,0.2,0.30925,0.00014,28.21632]
[1778855092328,31.97,79171.12,0.2,0.30901,0.00014,28.20592]
[1778855098675,31.96,79167.53,0.2,0.30846,0.00014,28.18298]
[1778855098705,31.96,79167.53,0.2,0.30846,0.00014,28.18298]
[1778855098727,31.96,79167.53,0.2,0.30846,0.00014,28.18298]
[1778855098732,31.96,79167.53,0.2,0.30846,0.00014,28.18298]
[1778855098867,31.96,79167.53,0.2,0.30846,0.00014,28.18298]
[1778855098969,31.96,79167.57,0.2,0.30845,0.00014,28.1826]
[1778855099692,31.96,79167.57,0.2,0.30845,0.00014,28.1826]
[1778855101554,31.96,79153.69,0.2,0.30654,0.00014,28.10062]
[1778855101589,31.96,79153.69,0.2,0.30654,0.00014,28.10062]
[1778855104601,31.96,79152.18,0.2,0.30632,0.00014,28.09104]
[1778855105276,31.96,79152.8,0.2,0.30639,0.00014,28.09426]
[1778855105554,31.96,79152.8,0.2,0.30639,0.00014,28.09426]
[1778855105622,31.96,79152.8,0.2,0.30639,0.00014,28.09426]
[1778855105702,31.96,79152.8,0.2,0.30639,0.00014,28.09426]
[1778855106955,31.95,79135.22,0.2,0.30398,0.00014,27.98963]
[1778855107312,31.95,79135.22,0.2,0.30398,0.00014,27.98963]
[1778855108432,31.95,79128.75,0.2,0.30309,0.00014,27.95082]
[1778855108985,31.95,79127.21,0.2,0.30288,0.00014,27.94149]
[1778855112190,31.95,79122.33,0.2,0.30221,0.00014,27.912]
[1778855112363,31.95,79122.33,0.2,0.30221,0.00014,27.912]
[1778855112374,31.95,79122.33,0.2,0.30221,0.00014,27.912]
[1778855112528,31.95,79122.33,0.2,0.30221,0.00014,27.912]
[1778855112835,31.95,79122.33,0.2,0.30221,0.00014,27.912]
[1778855113120,31.95,79118.14,0.2,0.30163,0.00014,27.88673]
[1778855113209,31.95,79107.03,0.2,0.30012,0.00014,27.81961]
[1778855119299,31.95,79115.4,0.2,0.30126,0.00014,27.87012]
[1778855119671,31.95,79115.4,0.2,0.30126,0.00014,27.87012]
[1778855120162,31.95,79104.12,0.2,0.29972,0.00014,27.80185]
[1778855121271,31.95,79104.12,0.2,0.29972,0.00014,27.80185]
[1778855124190,31.95,79076.93,0.2,0.29604,0.00014,27.63618]
[1778855127827,31.95,79078.33,0.2,0.29624,0.00014,27.64517]
[1778855133116,31.96,79070.55,0.2,0.2952,0.00014,27.5951]
[1778855133511,31.96,79070.55,0.2,0.2952,0.00014,27.5951]
[1778855133574,31.96,79070.55,0.2,0.2952,0.00014,27.5951]
[1778855133733,31.96,79070.55,0.2,0.2952,0.00014,27.5951]
[1778855133892,31.96,79068.73,0.2,0.29496,0.00014,27.58424]
[1778855133961,31.96,79068.73,0.2,0.29496,0.00014,27.58424]
[1778855134662,31.96,79068.73,0.2,0.29496,0.00014,27.58424]
[1778855134673,31.96,79068.73,0.2,0.29496,0.00014,27.58424]
[1778855134803,31.96,79068.73,0.2,0.29496,0.00014,27.58424]
[1778855134838,31.96,79068.73,0.2,0.29496,0.00014,27.58424]
[1778855134897,31.96,79068.73,0.2,0.29496,0.00014,27.58424]
[1778855135718,31.96,79063.97,0.2,0.29432,0.00013,27.55501]
[1778855135749,31.96,79063.97,0.2,0.29432,0.00013,27.55501]
[1778855135784,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136195,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136248,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136283,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136393,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136407,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136459,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136473,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136685,31.96,79050.17,0.2,0.29246,0.00013,27.46941]
[1778855136850,31.96,79051.29,0.2,0.29262,0.00013,27.47673]
[1778855137188,31.96,79051.29,0.2,0.29262,0.00013,27.47673]
[1778855137825,31.96,79051.29,0.2,0.29262,0.00013,27.47673]
[1778855137281,31.96,79051.69,0.2,0.29267,0.00013,27.47922]
[1778855138760,31.96,79051.69,0.2,0.29267,0.00013,27.47922]
[1778855139330,31.96,79053.31,0.2,0.2929,0.00013,27.48959]
[1778855139489,31.96,79053.31,0.2,0.2929,0.00013,27.48959]
[1778855139978,31.96,79053.13,0.2,0.29287,0.00013,27.48847]
[1778855140006,31.96,79053.13,0.2,0.29287,0.00013,27.48847]
[1778855141537,31.96,79052.22,0.2,0.29275,0.00013,27.48278]
[1778855142476,31.96,79052.27,0.2,0.29276,0.00013,27.48305]
[1778855142504,31.96,79052.27,0.2,0.29276,0.00013,27.48305]
[1778855142543,31.96,79052.27,0.2,0.29276,0.00013,27.48305]
[1778855142983,31.96,79052.27,0.2,0.29276,0.00013,27.48298]
[1778855143053,31.96,79052.27,0.2,0.29276,0.00013,27.48298]
[1778855143415,31.96,79052.27,0.2,0.29276,0.00013,27.48298]
[1778855143455,31.96,79052.27,0.2,0.29276,0.00013,27.48298]
[1778855143498,31.96,79052.27,0.2,0.29276,0.00013,27.48298]
[1778855144718,31.96,79049.07,0.2,0.29232,0.00013,27.46307]
[1778855144732,31.96,79049.07,0.2,0.29232,0.00013,27.46307]
[1778855144833,31.96,79049.07,0.2,0.29232,0.00013,27.46307]
[1778855146893,31.96,79053.29,0.2,0.29289,0.00013,27.48936]
[1778855146971,31.96,79050.08,0.2,0.29246,0.00013,27.46937]
[1778855147730,31.96,79050.08,0.2,0.29246,0.00013,27.46937]
[1778855148316,31.96,79052.33,0.2,0.29276,0.00013,27.48331]
[1778855148676,31.96,79052.33,0.2,0.29276,0.00013,27.48331]
[1778855148804,31.96,79052.33,0.2,0.29276,0.00013,27.48331]
[1778855150252,31.96,79062.22,0.2,0.2941,0.00013,27.54485]
[1778855152321,31.96,79068.36,0.2,0.29494,0.00013,27.58309]
[1778855152712,31.96,79068.36,0.2,0.29494,0.00013,27.58309]
[1778855152749,31.97,79076.58,0.2,0.29605,0.00014,27.63383]
[1778855153783,31.97,79076.58,0.2,0.29605,0.00014,27.63383]
[1778855153982,31.97,79084.38,0.2,0.29712,0.00014,27.68207]
[1778855154149,31.97,79084.38,0.2,0.29712,0.00014,27.68207]
[1778855154181,31.97,79084.38,0.2,0.29712,0.00014,27.68207]
[1778855154299,31.97,79084.38,0.2,0.29712,0.00014,27.68207]
[1778855154493,31.97,79084.38,0.2,0.29712,0.00014,27.68207]
[1778855154571,31.97,79084.38,0.2,0.29712,0.00014,27.68207]
[1778855154595,31.97,79103.91,0.2,0.29976,0.00014,27.801]
[1778855155045,31.97,79103.91,0.2,0.29976,0.00014,27.801]
[1778855155089,31.97,79103.91,0.2,0.29976,0.00014,27.801]
[1778855155430,31.97,79114.43,0.2,0.3012,0.00014,27.86474]
[1778855157444,31.97,79116.62,0.2,0.3015,0.00014,27.87797]
[1778855159081,31.97,79116.78,0.2,0.30152,0.00014,27.87892]
[1778855160083,31.97,79115.44,0.2,0.30134,0.00014,27.87082]
[1778855160813,31.97,79115.44,0.2,0.30134,0.00014,27.87082]
[1778855160963,31.97,79118.06,0.2,0.30169,0.00014,27.88655]
[1778855161472,31.97,79131.43,0.2,0.30352,0.00014,27.96673]
[1778855162782,31.97,79131.43,0.2,0.30352,0.00014,27.96673]
[1778855164119,31.97,79125.83,0.2,0.30275,0.00014,27.93306]
[1778855164592,31.97,79125.83,0.2,0.30275,0.00014,27.93306]
[1778855165595,31.97,79117.27,0.2,0.30158,0.00014,27.8815]
[1778855166964,31.97,79114.49,0.2,0.3012,0.00014,27.86463]
[1778855167599,31.97,79114.49,0.2,0.3012,0.00014,27.86463]
[1778855169536,31.97,79126.17,0.2,0.30279,0.00014,27.9348]
[1778855170157,31.97,79127.17,0.2,0.30292,0.00014,27.94072]
[1778855173803,31.96,79112.37,0.2,0.3009,0.00014,27.8515]
[1778855173808,31.96,79112.37,0.2,0.3009,0.00014,27.8515]
[1778855173851,31.96,79112.37,0.2,0.3009,0.00014,27.8515]
[1778855174112,31.96,79112.51,0.2,0.30092,0.00014,27.85231]
[1778855174598,31.96,79112.51,0.2,0.30092,0.00014,27.85231]
[1778855174646,31.96,79101.36,0.2,0.2994,0.00014,27.78482]
[1778855176844,31.96,79094.67,0.2,0.29849,0.00014,27.74414]
[1778855177087,31.96,79089.5,0.2,0.29779,0.00014,27.71275]
[1778855178395,31.96,79090.83,0.2,0.29797,0.00014,27.72086]
[1778855178901,31.96,79090.83,0.2,0.29797,0.00014,27.72086]
[1778855178912,31.96,79090.83,0.2,0.29797,0.00014,27.72086]
[1778855179698,31.96,79091.48,0.2,0.29807,0.00014,27.72494]
[1778855179728,31.96,79091.48,0.2,0.29807,0.00014,27.72494]
[1778855179791,31.97,79084.03,0.2,0.29706,0.00014,27.67962]
[1778855181494,31.97,79079.61,0.2,0.29646,0.00014,27.65254]
[1778855183035,31.97,79070.06,0.2,0.29518,0.00014,27.59403]
[1778855189997,31.97,79066.87,0.2,0.29478,0.00013,27.57574]
[1778855190044,31.97,79066.87,0.2,0.29478,0.00013,27.57574]
[1778855194806,31.97,79060.47,0.2,0.29392,0.00013,27.53368]
[1778855196176,31.98,79056.78,0.2,0.29342,0.00013,27.51104]
[1778855197213,31.98,79057.93,0.2,0.29358,0.00013,27.51815]
[1778855199300,31.98,79062.51,0.2,0.29421,0.00013,27.54695]
[1778855202414,31.98,79070.03,0.2,0.29523,0.00014,27.59392]
[1778855203456,31.98,79062.38,0.2,0.29421,0.00013,27.54691]
[1778855204634,31.98,79062.35,0.2,0.29421,0.00013,27.54694]
[1778855204635,31.98,79062.35,0.2,0.29421,0.00013,27.54694]
[1778855205273,31.98,79057.05,0.2,0.2935,0.00013,27.51437]
[1778855205368,31.98,79057.05,0.2,0.2935,0.00013,27.51437]
[1778855205472,31.98,79057.05,0.2,0.2935,0.00013,27.51437]
[1778855206243,31.98,79051.22,0.2,0.29271,0.00013,27.47823]
[1778855206525,31.98,79051.22,0.2,0.29271,0.00013,27.47823]
[1778855206564,31.98,79051.22,0.2,0.29271,0.00013,27.47823]
[1778855211407,31.99,79056.87,0.2,0.2935,0.00013,27.51434]
[1778855211830,31.99,79055.63,0.2,0.29334,0.00013,27.50697]
[1778855214309,31.99,79056.76,0.2,0.2935,0.00013,27.51459]
[1778855217815,31.99,79057.73,0.2,0.29366,0.00013,27.52148]
[1778855217872,31.99,79054.25,0.2,0.29319,0.00013,27.50022]
[1778855218978,31.99,79054.25,0.2,0.29319,0.00013,27.50022]
[1778855219886,32.0,79060.19,0.2,0.294,0.00013,27.53744]
[1778855221307,32.0,79061.57,0.2,0.2942,0.00013,27.54624]
[1778855221467,32.0,79061.57,0.2,0.2942,0.00013,27.54624]
[1778855221900,32.0,79057.78,0.2,0.29369,0.00013,27.52281]
[1778855222348,32.0,79057.78,0.2,0.29369,0.00013,27.52281]
[1778855227944,32.0,79049.99,0.2,0.29266,0.00013,27.47537]
[1778855229452,32.0,79051.27,0.2,0.29283,0.00013,27.48346]
[1778855229958,32.0,79049.15,0.2,0.29256,0.00013,27.47064]
[1778855230390,32.0,79049.15,0.2,0.29256,0.00013,27.47064]
[1778855230570,32.0,79049.15,0.2,0.29256,0.00013,27.47064]
[1778855230965,32.0,79045.3,0.2,0.29204,0.00013,27.4468]
[1778855233976,32.0,79048.92,0.2,0.29253,0.00013,27.46927]
[1778855233993,32.0,79048.92,0.2,0.29253,0.00013,27.46927]
[1778855234266,32.0,79050.2,0.2,0.2927,0.00013,27.47718]
[1778855234929,32.0,79050.2,0.2,0.2927,0.00013,27.47718]
[1778855234993,32.0,79051.44,0.2,0.29287,0.00013,27.48521]
[1778855237007,32.0,79060.98,0.2,0.29417,0.00013,27.54488]
[1778855238316,32.01,79059.62,0.2,0.29399,0.00013,27.53674]
[1778855238404,32.01,79059.62,0.2,0.29399,0.00013,27.53674]
[1778855238430,32.01,79059.62,0.2,0.29399,0.00013,27.53674]
[1778855239021,32.01,79053.18,0.2,0.29313,0.00013,27.49695]
[1778855239163,32.01,79053.18,0.2,0.29313,0.00013,27.49695]
[1778855239176,32.01,79053.18,0.2,0.29313,0.00013,27.49695]
[1778855239179,32.01,79053.18,0.2,0.29313,0.00013,27.49695]
[1778855240028,32.01,79058.15,0.2,0.2938,0.00013,27.52802]
[1778855244882,32.01,79061.55,0.2,0.29428,0.00013,27.55005]
[1778855245064,32.01,79057.26,0.2,0.29371,0.00013,27.52378]
[1778855246676,32.01,79056.04,0.2,0.29355,0.00013,27.51612]
[1778855247073,32.01,79056.04,0.2,0.29355,0.00013,27.51612]
[1778855247896,32.01,79055.79,0.2,0.29351,0.00013,27.51447]
[1778855248854,32.01,79057.6,0.2,0.29375,0.00013,27.52563]
[1778855248991,32.01,79057.6,0.2,0.29375,0.00013,27.52563]
[1778855249086,32.01,79057.6,0.2,0.29375,0.00013,27.52552]
[1778855249912,32.01,79057.6,0.2,0.29375,0.00013,27.52552]
[1778855250330,32.01,79059.89,0.2,0.29406,0.00013,27.53993]
[1778855252735,32.01,79063.4,0.2,0.29452,0.00013,27.55848]
[1778855252772,32.01,79065.95,0.2,0.29488,0.00013,27.57465]
[1778855254076,32.01,79065.95,0.2,0.29488,0.00013,27.57465]
[1778855254145,32.01,79063.17,0.2,0.29451,0.00013,27.55758]
[1778855255029,32.01,79063.17,0.2,0.29451,0.00013,27.55758]
[1778855256068,32.01,79061.3,0.2,0.29425,0.00013,27.54604]
[1778855256418,32.01,79062.78,0.2,0.29446,0.00013,27.55531]
[1778855256796,32.01,79062.78,0.2,0.29446,0.00013,27.55531]
[1778855257161,32.02,79067.57,0.2,0.2951,0.00013,27.58486]
[1778855257223,32.02,79067.57,0.2,0.2951,0.00013,27.58486]
[1778855258851,32.02,79065.35,0.2,0.2948,0.00013,27.57119]
[1778855259646,32.02,79070.05,0.2,0.29544,0.00013,27.60019]
[1778855260500,32.02,79078.29,0.2,0.29655,0.00014,27.65073]
[1778855261329,32.02,79086.71,0.2,0.29769,0.00014,27.70216]
[1778855261423,32.02,79086.71,0.2,0.29769,0.00014,27.70216]
[1778855267099,32.01,79079.09,0.2,0.29665,0.00014,27.65536]
[1778855271260,32.01,79071.87,0.2,0.29568,0.00013,27.61105]
[1778855272854,32.01,79070.64,0.2,0.29551,0.00013,27.60351]
[1778855278295,32.02,79062.17,0.2,0.29438,0.00013,27.5517]
[1778855283237,32.02,79061.53,0.2,0.2943,0.00013,27.54805]
[1778855283283,32.02,79061.53,0.2,0.2943,0.00013,27.54805]
[1778855287991,32.02,79058.1,0.2,0.29383,0.00013,27.52661]
[1778855288704,32.01,79058.4,0.2,0.29387,0.00013,27.52825]
[1778855289889,32.01,79064.32,0.2,0.29466,0.00013,27.56479]
[1778855290954,32.01,79070.51,0.2,0.2955,0.00013,27.60278]
[1778855291388,32.01,79069.88,0.2,0.29541,0.00013,27.59895]
[1778855292693,32.01,79071.39,0.2,0.29561,0.00013,27.60823]
[1778855293668,32.01,79070.17,0.2,0.29545,0.00013,27.60076]
[1778855295201,32.02,79080.09,0.2,0.29679,0.00014,27.66167]
[1778855296980,32.01,79076.67,0.2,0.29633,0.00014,27.64072]
[1778855301993,32.02,79079.13,0.2,0.29666,0.00014,27.65588]
[1778855302019,32.02,79081.09,0.2,0.29693,0.00014,27.66785]
[1778855302768,32.02,79081.09,0.2,0.29693,0.00014,27.66785]
[1778855303126,32.02,79090.74,0.2,0.29824,0.00014,27.7268]
[1778855303388,32.02,79090.74,0.2,0.29824,0.00014,27.7268]
[1778855303395,32.02,79090.74,0.2,0.29824,0.00014,27.7268]
[1778855304442,32.02,79094.19,0.2,0.2987,0.00014,27.74777]
[1778855304538,32.02,79094.19,0.2,0.2987,0.00014,27.74777]
[1778855304747,32.02,79094.19,0.2,0.2987,0.00014,27.74777]
[1778855304933,32.02,79094.19,0.2,0.2987,0.00014,27.74777]
[1778855305504,32.02,79100.88,0.2,0.29961,0.00014,27.78844]
[1778855305596,32.02,79100.88,0.2,0.29961,0.00014,27.78844]
[1778855307810,32.02,79099.12,0.2,0.29938,0.00014,27.77779]
[1778855307811,32.02,79099.12,0.2,0.29938,0.00014,27.77779]
[1778855308072,32.02,79099.12,0.2,0.29938,0.00014,27.77779]
[1778855309942,32.02,79086.9,0.2,0.29772,0.00014,27.7036]
[1778855309981,32.02,79086.9,0.2,0.29772,0.00014,27.7036]
[1778855314192,32.02,79083.11,0.2,0.2972,0.00014,27.67762]
[1778855317991,32.02,79091.23,0.2,0.29831,0.00014,27.72736]
[1778855319969,32.02,79090.99,0.2,0.29828,0.00014,27.72601]
[1778855321565,32.02,79091.54,0.2,0.29835,0.00014,27.72947]
[1778855321736,32.02,79091.54,0.2,0.29835,0.00014,27.72947]
[1778855327387,32.02,79100.52,0.2,0.29958,0.00014,27.7841]
[1778855327966,32.02,79100.52,0.2,0.29958,0.00014,27.7841]
[1778855333694,32.02,79108.74,0.2,0.30069,0.00014,27.83359]
[1778855338733,32.02,79100.75,0.2,0.2996,0.00014,27.78506]
[1778855340904,32.02,79100.05,0.2,0.2995,0.00014,27.78079]
[1778855341715,32.02,79100.15,0.2,0.29951,0.00014,27.78138]
[1778855341827,32.02,79100.15,0.2,0.29951,0.00014,27.78138]
[1778855342585,32.02,79097.47,0.2,0.29915,0.00014,27.76513]
[1778855347795,32.02,79083.0,0.2,0.2972,0.00014,27.67733]
[1778855348709,32.02,79083.0,0.2,0.2972,0.00014,27.67733]
[1778855349712,32.02,79080.67,0.2,0.29688,0.00014,27.66318]
[1778855354844,32.02,79075.36,0.2,0.29618,0.00014,27.63137]
[1778855358134,32.02,79070.46,0.2,0.29553,0.00013,27.60173]
[1778855359070,32.02,79070.56,0.2,0.29555,0.00013,27.60251]
[1778855359125,32.03,79069.91,0.2,0.29546,0.00013,27.59863]
[1778855359643,32.03,79069.91,0.2,0.29546,0.00013,27.59863]
[1778855359804,32.03,79069.91,0.2,0.29546,0.00013,27.59863]
[1778855359942,32.03,79069.91,0.2,0.29546,0.00013,27.59863]
[1778855360043,32.02,79058.73,0.2,0.29395,0.00013,27.52957]
[1778855361349,32.02,79057.44,0.2,0.29378,0.00013,27.52147]
[1778855361993,32.02,79057.44,0.2,0.29378,0.00013,27.52147]
[1778855362234,32.02,79054.43,0.2,0.29337,0.00013,27.50275]
[1778855362237,32.02,79054.43,0.2,0.29337,0.00013,27.50275]
[1778855363037,32.02,79054.43,0.2,0.29337,0.00013,27.50275]
[1778855363921,32.02,79048.63,0.2,0.29259,0.00013,27.46669]
[1778855364184,32.02,79048.63,0.2,0.29259,0.00013,27.46669]
[1778855364365,32.02,79039.52,0.2,0.29136,0.00013,27.41003]
[1778855364710,32.02,79039.52,0.2,0.29136,0.00013,27.41003]
[1778855364716,32.02,79039.52,0.2,0.29136,0.00013,27.41003]
[1778855364923,32.02,79039.52,0.2,0.29136,0.00013,27.41003]
[1778855364977,32.02,79011.27,0.2,0.28759,0.00013,27.23275]
[1778855365358,32.02,79011.27,0.2,0.28759,0.00013,27.23275]
[1778855365554,32.02,79011.27,0.2,0.28759,0.00013,27.23275]
[1778855365626,32.02,79011.27,0.2,0.28759,0.00013,27.23275]
[1778855366204,32.02,79011.27,0.2,0.28759,0.00013,27.23275]
[1778855365924,32.02,79008.05,0.2,0.28715,0.00013,27.21211]
[1778855366508,32.02,79008.05,0.2,0.28715,0.00013,27.21211]
[1778855366693,32.02,79008.05,0.2,0.28715,0.00013,27.21211]
[1778855367008,32.02,79008.05,0.2,0.28715,0.00013,27.21211]
[1778855367549,32.02,79000.28,0.2,0.28611,0.00013,27.16265]
[1778855368367,32.02,78991.16,0.2,0.28489,0.00013,27.10448]
[1778855368936,32.02,78991.16,0.2,0.28489,0.00013,27.10448]
[1778855369023,32.02,78991.16,0.2,0.28489,0.00013,27.10448]
[1778855369053,32.02,78991.16,0.2,0.28489,0.00013,27.10448]
[1778855369616,32.02,78989.03,0.2,0.28461,0.00013,27.09075]
[1778855369741,32.02,78989.03,0.2,0.28461,0.00013,27.09075]
[1778855372190,32.02,78981.71,0.2,0.28363,0.00013,27.04378]
[1778855373249,32.02,78988.54,0.2,0.28451,0.00013,27.08378]
[1778855373829,32.02,78988.54,0.2,0.28451,0.00013,27.08378]
[1778855374576,32.02,78991.46,0.2,0.2849,0.00013,27.10225]
[1778855375425,32.02,78995.94,0.2,0.28549,0.00013,27.13061]
[1778855375465,32.02,78995.94,0.2,0.28549,0.00013,27.13061]
[1778855375471,32.02,78995.94,0.2,0.28549,0.00013,27.13061]
[1778855375520,32.02,78995.94,0.2,0.28549,0.00013,27.13061]
[1778855375786,32.02,78995.94,0.2,0.28549,0.00013,27.13061]
[1778855375843,32.02,78995.94,0.2,0.28549,0.00013,27.13061]
[1778855375958,32.02,78995.94,0.2,0.28549,0.00013,27.13061]
[1778855376044,32.02,79009.11,0.2,0.28724,0.00013,27.21391]
[1778855376458,32.02,79009.11,0.2,0.28724,0.00013,27.21391]
[1778855376763,32.02,79009.11,0.2,0.28724,0.00013,27.21391]
[1778855376806,32.02,79009.11,0.2,0.28724,0.00013,27.21391]
[1778855377006,32.02,79025.91,0.2,0.28948,0.00013,27.31945]
[1778855378431,32.02,79031.97,0.2,0.29029,0.00013,27.35748]
[1778855379020,32.01,79031.5,0.2,0.29022,0.00013,27.35416]
[1778855379617,32.01,79031.5,0.2,0.29022,0.00013,27.35416]
[1778855379700,32.01,79031.5,0.2,0.29022,0.00013,27.35416]
[1778855380033,32.01,79035.68,0.2,0.29078,0.00013,27.38033]
[1778855380605,32.01,79035.68,0.2,0.29078,0.00013,27.38033]
[1778855380994,32.01,79035.68,0.2,0.29078,0.00013,27.38033]
[1778855384091,32.01,79033.51,0.2,0.29048,0.00013,27.36666]
[1778855384550,32.01,79031.97,0.2,0.29028,0.00013,27.35705]
[1778855384574,32.01,79031.97,0.2,0.29028,0.00013,27.35705]
[1778855384663,32.01,79031.97,0.2,0.29028,0.00013,27.35705]
[1778855384874,32.01,79031.97,0.2,0.29028,0.00013,27.35705]
[1778855388181,32.01,79046.09,0.2,0.29217,0.00013,27.44506]
[1778855389177,32.01,79046.2,0.2,0.29218,0.00013,27.44568]
[1778855389427,32.01,79044.15,0.2,0.29191,0.00013,27.43288]
[1778855389663,32.01,79044.15,0.2,0.29191,0.00013,27.43288]
[1778855393246,32.01,79031.06,0.2,0.29015,0.00013,27.35119]
[1778855393404,32.01,79031.97,0.2,0.29027,0.00013,27.35691]
[1778855393581,32.01,79031.97,0.2,0.29027,0.00013,27.35691]
[1778855393619,32.01,79031.97,0.2,0.29027,0.00013,27.35691]
[1778855394750,32.01,79039.32,0.2,0.29126,0.00013,27.40285]
[1778855396437,32.01,79040.76,0.2,0.29145,0.00013,27.41181]
[1778855397684,32.01,79041.09,0.2,0.2915,0.00013,27.41384]
[1778855397801,32.01,79041.09,0.2,0.2915,0.00013,27.41384]
[1778855397905,32.01,79041.09,0.2,0.2915,0.00013,27.41384]
[1778855398455,32.01,79044.98,0.2,0.29202,0.00013,27.43804]
[1778855400387,32.01,79048.15,0.2,0.29244,0.00013,27.45764]
[1778855400631,32.01,79048.15,0.2,0.29244,0.00013,27.45764]
[1778855400657,32.01,79048.15,0.2,0.29244,0.00013,27.45764]
[1778855400660,32.01,79048.15,0.2,0.29244,0.00013,27.45764]
[1778855400929,32.01,79048.15,0.2,0.29244,0.00013,27.45764]
[1778855401147,32.01,79048.15,0.2,0.29244,0.00013,27.45764]
[1778855401221,32.01,79048.15,0.2,0.29244,0.00013,27.45764]
[1778855401202,32.01,79058.97,0.2,0.2939,0.00013,27.52467]
[1778855401472,32.01,79058.97,0.2,0.2939,0.00013,27.52467]
[1778855402208,32.01,79086.35,0.2,0.2976,0.00014,27.69304]
[1778855403024,32.01,79086.35,0.2,0.2976,0.00014,27.69304]
[1778855403215,32.02,79092.56,0.2,0.29844,0.00014,27.73105]
[1778855403554,32.02,79092.56,0.2,0.29844,0.00014,27.73105]
[1778855403836,32.02,79092.56,0.2,0.29844,0.00014,27.73105]
[1778855404222,32.02,79099.73,0.2,0.29942,0.00014,27.77472]
[1778855406304,32.02,79097.02,0.2,0.29905,0.00014,27.75829]
[1778855408252,32.02,79108.25,0.2,0.30058,0.00014,27.8263]
[1778855409479,32.02,79109.7,0.2,0.30078,0.00014,27.83503]
[1778855409543,32.02,79109.7,0.2,0.30078,0.00014,27.83503]
[1778855411178,32.02,79107.16,0.2,0.30043,0.00014,27.81967]
[1778855411952,32.02,79110.52,0.2,0.30089,0.00014,27.83989]
[1778855412392,32.02,79115.15,0.2,0.30151,0.00014,27.86773]
[1778855412502,32.02,79115.15,0.2,0.30151,0.00014,27.86773]
[1778855412505,32.02,79115.15,0.2,0.30151,0.00014,27.86773]
[1778855412509,32.02,79115.15,0.2,0.30151,0.00014,27.86773]
[1778855412522,32.02,79115.15,0.2,0.30151,0.00014,27.86773]
[1778855412660,32.02,79115.15,0.2,0.30151,0.00014,27.86773]
[1778855413295,32.02,79125.62,0.2,0.30294,0.00014,27.93048]
[1778855414868,32.01,79120.2,0.2,0.3022,0.00014,27.89794]
[1778855415150,32.01,79120.2,0.2,0.3022,0.00014,27.89794]
[1778855415218,32.01,79120.2,0.2,0.3022,0.00014,27.89794]
[1778855419082,32.01,79105.93,0.2,0.30025,0.00014,27.81175]
[1778855420153,32.01,79105.38,0.2,0.30018,0.00014,27.80837]
[1778855420186,32.01,79105.38,0.2,0.30018,0.00014,27.80837]
[1778855420884,32.01,79103.71,0.2,0.29995,0.00014,27.79825]
[1778855421109,32.01,79103.71,0.2,0.29995,0.00014,27.79825]
[1778855421157,32.01,79093.62,0.2,0.29858,0.00014,27.73706]
[1778855421905,32.01,79093.62,0.2,0.29858,0.00014,27.73706]
[1778855423344,32.01,79081.28,0.2,0.29691,0.00014,27.66187]
[1778855423419,32.01,79081.28,0.2,0.29691,0.00014,27.66187]
[1778855423421,32.01,79081.28,0.2,0.29691,0.00014,27.66187]
[1778855423881,32.01,79077.69,0.2,0.29643,0.00014,27.6401]
[1778855425009,32.01,79077.69,0.2,0.29643,0.00014,27.6401]
[1778855426352,32.01,79064.02,0.2,0.29458,0.00013,27.55586]
[1778855426826,32.01,79064.02,0.2,0.29458,0.00013,27.55586]
[1778855426842,32.01,79064.02,0.2,0.29458,0.00013,27.55586]
[1778855426843,32.01,79064.02,0.2,0.29458,0.00013,27.55586]
[1778855427163,32.01,79064.02,0.2,0.29458,0.00013,27.55586]
[1778855427237,32.01,79064.02,0.2,0.29458,0.00013,27.55586]
[1778855427795,32.01,79051.04,0.2,0.29282,0.00013,27.4751]
[1778855428771,32.01,79051.04,0.2,0.29282,0.00013,27.4751]
[1778855428931,32.01,79051.04,0.2,0.29282,0.00013,27.4751]
[1778855429787,32.01,79047.01,0.2,0.29228,0.00013,27.45]
[1778855430636,32.01,79051.63,0.2,0.2929,0.00013,27.47863]
[1778855432685,32.01,79054.41,0.2,0.29326,0.00013,27.49272]
[1778855434053,32.01,79055.5,0.2,0.29341,0.00013,27.49957]
[1778855434081,32.01,79055.5,0.2,0.29341,0.00013,27.49957]
[1778855434119,32.01,79055.5,0.2,0.29341,0.00013,27.49957]
[1778855434120,32.01,79055.5,0.2,0.29341,0.00013,27.49957]
[1778855434133,32.01,79055.5,0.2,0.29341,0.00013,27.49957]
[1778855434188,32.01,79055.5,0.2,0.29341,0.00013,27.49957]
[1778855434499,32.01,79053.54,0.2,0.29314,0.00013,27.48735]
[1778855435476,32.01,79055.98,0.2,0.29347,0.00013,27.5024]
[1778855435621,32.01,79055.98,0.2,0.29347,0.00013,27.5024]
[1778855435741,32.01,79055.98,0.2,0.29347,0.00013,27.5024]
[1778855435786,32.01,79059.68,0.2,0.29396,0.00013,27.5252]
[1778855437016,32.01,79059.68,0.2,0.29396,0.00013,27.5252]
[1778855437766,32.01,79067.4,0.2,0.29501,0.00013,27.57308]
[1778855437820,32.01,79067.4,0.2,0.29501,0.00013,27.57308]
[1778855437845,32.01,79081.97,0.2,0.29698,0.00014,27.66269]
[1778855438663,32.01,79081.97,0.2,0.29698,0.00014,27.66269]
[1778855439285,32.01,79081.97,0.2,0.29698,0.00014,27.66269]
[1778855439288,32.01,79081.97,0.2,0.29698,0.00014,27.66269]
[1778855438665,32.01,79095.31,0.2,0.29879,0.00014,27.74412]
[1778855440137,32.01,79095.31,0.2,0.29879,0.00014,27.74412]
[1778855440748,32.01,79102.77,0.2,0.29981,0.00014,27.7894]
[1778855440749,32.01,79102.77,0.2,0.29981,0.00014,27.7894]
[1778855441186,32.01,79102.77,0.2,0.29981,0.00014,27.7894]
[1778855446099,32.02,79096.85,0.2,0.29901,0.00014,27.75373]
[1778855446195,32.02,79096.85,0.2,0.29901,0.00014,27.75373]
[1778855446307,32.02,79096.85,0.2,0.29901,0.00014,27.75373]
[1778855446467,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855446508,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855446567,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855446665,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855446744,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855446904,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855447070,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855447361,32.02,79095.25,0.2,0.29879,0.00014,27.74407]
[1778855447088,32.02,79082.09,0.2,0.29701,0.00014,27.66388]
[1778855447946,32.02,79082.09,0.2,0.29701,0.00014,27.66388]
[1778855449219,32.02,79079.77,0.2,0.2967,0.00014,27.64989]
[1778855452582,32.02,79074.86,0.2,0.29605,0.00014,27.62042]
[1778855454629,32.02,79086.02,0.2,0.29757,0.00014,27.68898]
[1778855454670,32.02,79086.02,0.2,0.29757,0.00014,27.68898]
[1778855455527,32.02,79087.87,0.2,0.29782,0.00014,27.70035]
[1778855458084,32.02,79088.92,0.2,0.29797,0.00014,27.70694]
[1778855458302,32.02,79088.92,0.2,0.29797,0.00014,27.70694]
[1778855458334,32.02,79088.92,0.2,0.29797,0.00014,27.70694]
[1778855459321,32.02,79091.86,0.2,0.29837,0.00014,27.72491]
[1778855459326,32.02,79091.86,0.2,0.29837,0.00014,27.72491]
[1778855461552,32.02,79106.37,0.2,0.30034,0.00014,27.81293]
[1778855461707,32.02,79106.37,0.2,0.30034,0.00014,27.81293]
[1778855463776,32.02,79106.45,0.2,0.30035,0.00014,27.81337]
[1778855464417,32.02,79105.37,0.2,0.3002,0.00014,27.80683]
[1778855464816,32.02,79105.37,0.2,0.3002,0.00014,27.80683]
[1778855464846,32.02,79105.37,0.2,0.3002,0.00014,27.80683]
[1778855465003,32.02,79105.37,0.2,0.3002,0.00014,27.80683]
[1778855465769,32.02,79113.12,0.2,0.30125,0.00014,27.85355]
[1778855465859,32.02,79113.12,0.2,0.30125,0.00014,27.85355]
[1778855465940,32.02,79113.12,0.2,0.30125,0.00014,27.85355]
[1778855465942,32.02,79122.53,0.2,0.30253,0.00014,27.90999]
[1778855467155,32.02,79122.53,0.2,0.30253,0.00014,27.90999]
[1778855470685,32.02,79123.14,0.2,0.30261,0.00014,27.91321]
[1778855470780,32.02,79123.14,0.2,0.30261,0.00014,27.91321]
[1778855471707,32.02,79103.16,0.2,0.29988,0.00014,27.79276]
[1778855476745,32.02,79104.62,0.2,0.30008,0.00014,27.8015]
[1778855479261,32.02,79108.87,0.2,0.30066,0.00014,27.82714]
[1778855481154,32.02,79121.72,0.2,0.3024,0.00014,27.90427]
[1778855481208,32.02,79121.72,0.2,0.3024,0.00014,27.90427]
[1778855481302,32.02,79121.72,0.2,0.3024,0.00014,27.90427]
[1778855481540,32.02,79122.46,0.2,0.3025,0.00014,27.9086]
[1778855486816,32.01,79117.93,0.2,0.30187,0.00014,27.88071]
[1778855487744,32.01,79117.93,0.2,0.30187,0.00014,27.88071]
[1778855487817,32.01,79117.93,0.2,0.30187,0.00014,27.88071]
[1778855489638,32.01,79109.26,0.2,0.30068,0.00014,27.82838]
[1778855494872,32.01,79104.52,0.2,0.30001,0.00014,27.79614]
[1778855495530,32.01,79104.52,0.2,0.30001,0.00014,27.79614]
[1778855501065,32.01,79103.66,0.2,0.2999,0.00014,27.79094]
[1778855501069,32.01,79103.66,0.2,0.2999,0.00014,27.79094]
[1778855501417,32.01,79103.66,0.2,0.2999,0.00014,27.79094]
[1778855501621,32.01,79099.36,0.2,0.29931,0.00014,27.76488]
[1778855501921,32.01,79088.27,0.2,0.29781,0.00014,27.69748]
[1778855503389,32.01,79088.27,0.2,0.29781,0.00014,27.69748]
[1778855503975,32.01,79084.87,0.2,0.29735,0.00014,27.67681]
[1778855504077,32.01,79081.27,0.2,0.29687,0.00014,27.65491]
[1778855504644,32.01,79081.27,0.2,0.29687,0.00014,27.65491]
[1778855504658,32.01,79081.27,0.2,0.29687,0.00014,27.65491]
[1778855504815,32.01,79081.27,0.2,0.29687,0.00014,27.65491]
[1778855504857,32.01,79081.27,0.2,0.29687,0.00014,27.65491]
[1778855504871,32.01,79081.27,0.2,0.29687,0.00014,27.65491]
[1778855505198,32.01,79081.27,0.2,0.29687,0.00014,27.65491]
[1778855505225,32.01,79067.55,0.2,0.29501,0.00013,27.57078]
[1778855506825,32.01,79060.62,0.2,0.29408,0.00013,27.52789]
[1778855510397,32.01,79056.4,0.2,0.2935,0.00013,27.50153]
[1778855510400,32.01,79056.4,0.2,0.2935,0.00013,27.50153]
[1778855510870,32.01,79056.61,0.2,0.29353,0.00013,27.50275]
[1778855510886,32.01,79056.61,0.2,0.29353,0.00013,27.50275]
[1778855510895,32.01,79056.61,0.2,0.29353,0.00013,27.50275]
[1778855513077,32.01,79051.73,0.2,0.29287,0.00013,27.47235]
[1778855513566,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513614,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513639,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513692,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513701,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513840,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513887,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513911,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855513960,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855514014,32.01,79050.73,0.2,0.29273,0.00013,27.46606]
[1778855514441,32.01,79017.73,0.2,0.28831,0.00013,27.25965]
[1778855514506,32.01,79017.73,0.2,0.28831,0.00013,27.25965]
[1778855515305,32.01,79016.17,0.2,0.28809,0.00013,27.24953]
[1778855516154,32.01,79016.17,0.2,0.28809,0.00013,27.24953]
[1778855516965,32.01,79016.49,0.2,0.28813,0.00013,27.25126]
[1778855517981,32.01,79016.14,0.2,0.28808,0.00013,27.24877]
[1778855519120,32.01,79016.37,0.2,0.2881,0.00013,27.24994]
[1778855520701,32.0,79016.36,0.2,0.28809,0.00013,27.24931]
[1778855520747,32.0,79016.36,0.2,0.28809,0.00013,27.24931]
[1778855523046,32.0,79016.17,0.2,0.28805,0.00013,27.24755]
[1778855523256,32.0,79016.17,0.2,0.28805,0.00013,27.24755]
[1778855523330,32.0,79016.17,0.2,0.28805,0.00013,27.24755]
[1778855523379,32.0,79016.17,0.2,0.28805,0.00013,27.24755]
[1778855523793,32.0,79015.94,0.2,0.28801,0.00013,27.24582]
[1778855524175,32.0,79015.94,0.2,0.28801,0.00013,27.24582]
[1778855524844,32.0,79016.19,0.2,0.28804,0.00013,27.24712]
[1778855524867,32.0,79016.19,0.2,0.28804,0.00013,27.24712]
[1778855524931,32.0,79016.19,0.2,0.28804,0.00013,27.24712]
[1778855525217,32.0,79016.19,0.2,0.28804,0.00013,27.24712]
[1778855525318,32.0,78996.39,0.2,0.28539,0.00013,27.12142]
[1778855525896,32.0,78996.39,0.2,0.28539,0.00013,27.12142]
[1778855526136,32.0,78996.39,0.2,0.28539,0.00013,27.12142]
[1778855526248,32.0,78996.39,0.2,0.28539,0.00013,27.12142]
[1778855526732,32.0,78993.3,0.2,0.28498,0.00013,27.10159]
[1778855526794,32.0,78993.3,0.2,0.28498,0.00013,27.10159]
[1778855526831,32.0,78993.3,0.2,0.28498,0.00013,27.10159]
[1778855526958,32.0,78993.3,0.2,0.28498,0.00013,27.10159]
[1778855527100,32.0,79008.51,0.2,0.287,0.00013,27.19802]
[1778855527890,32.0,79008.51,0.2,0.287,0.00013,27.19802]
[1778855528237,32.0,79008.51,0.2,0.287,0.00013,27.19802]
[1778855528312,32.0,79018.74,0.2,0.28836,0.00013,27.26239]
[1778855529391,32.0,79008.97,0.2,0.28705,0.00013,27.20041]
[1778855532946,31.99,79002.33,0.2,0.28615,0.00013,27.1577]
[1778855533483,31.99,79001.87,0.2,0.28609,0.00013,27.15458]
[1778855536880,31.99,79004.28,0.2,0.28639,0.00013,27.1693]
[1778855537932,31.99,79006.25,0.2,0.28665,0.00013,27.18157]
[1778855542149,31.99,79001.11,0.2,0.28595,0.00013,27.14812]
[1778855543188,31.99,79000.41,0.2,0.28585,0.00013,27.14347]
[1778855543279,31.99,79000.41,0.2,0.28585,0.00013,27.14347]
[1778855543872,31.99,78991.87,0.2,0.28471,0.00013,27.0889]
[1778855543948,31.99,78991.87,0.2,0.28471,0.00013,27.0889]
[1778855544037,31.99,78991.87,0.2,0.28471,0.00013,27.0889]
[1778855544379,31.99,78977.34,0.2,0.28278,0.00013,26.99578]
[1778855544612,31.99,78977.34,0.2,0.28278,0.00013,26.99578]
[1778855547839,31.99,78977.29,0.2,0.28277,0.00013,26.99541]
[1778855548957,31.99,78982.02,0.2,0.2834,0.00013,27.02568]
[1778855551905,31.98,78986.49,0.2,0.28397,0.00013,27.0506]
[1778855554962,31.98,78994.5,0.2,0.28502,0.00013,27.10137]
[1778855555775,31.98,78999.05,0.2,0.28562,0.00013,27.13019]
[1778855556630,31.98,79001.43,0.2,0.28594,0.00013,27.14514]
[1778855556639,31.98,79001.43,0.2,0.28594,0.00013,27.14514]
[1778855556917,31.98,79001.43,0.2,0.28594,0.00013,27.14514]
[1778855556985,31.98,79001.43,0.2,0.28594,0.00013,27.14514]
[1778855557310,31.98,79014.71,0.2,0.2877,0.00013,27.22909]
[1778855558317,31.98,79025.24,0.2,0.28911,0.00013,27.29519]
[1778855561034,31.98,79026.93,0.2,0.28932,0.00013,27.30516]
[1778855561052,31.98,79026.93,0.2,0.28932,0.00013,27.30516]
[1778855561792,31.98,79034.66,0.2,0.29035,0.00013,27.35331]
[1778855562345,31.98,79038.06,0.2,0.29079,0.00013,27.37421]
[1778855563180,31.98,79038.06,0.2,0.29079,0.00013,27.37421]
[1778855563817,31.98,79035.77,0.2,0.29049,0.00013,27.3599]
[1778855564493,31.98,79037.83,0.2,0.29076,0.00013,27.37281]
[1778855565799,31.98,79039.24,0.2,0.29095,0.00013,27.38164]
[1778855567223,31.98,79035.1,0.2,0.2904,0.00013,27.35575]
[1778855567386,31.98,79035.1,0.2,0.2904,0.00013,27.35575]
[1778855567421,31.98,79035.1,0.2,0.2904,0.00013,27.35575]
[1778855567457,31.98,79026.28,0.2,0.28922,0.00013,27.30042]
[1778855568346,31.98,79026.28,0.2,0.28922,0.00013,27.30042]
[1778855568388,31.97,79013.3,0.2,0.28747,0.00013,27.2182]
[1778855571409,31.97,79009.21,0.2,0.28691,0.00013,27.19151]
[1778855571926,31.97,79009.21,0.2,0.28691,0.00013,27.19151]
[1778855573647,31.97,79021.8,0.2,0.28858,0.00013,27.27061]
[1778855573856,31.97,79021.8,0.2,0.28858,0.00013,27.27061]
[1778855575904,31.97,79020.19,0.2,0.28835,0.00013,27.25987]
[1778855581482,31.96,79016.44,0.2,0.28781,0.00013,27.23436]
[1778855582943,31.96,79011.27,0.2,0.28711,0.00013,27.20137]
[1778855583062,31.96,79011.27,0.2,0.28711,0.00013,27.20137]
[1778855584906,31.96,79005.1,0.2,0.28628,0.00013,27.16196]
[1778855587360,31.96,79004.07,0.2,0.28613,0.00013,27.15496]
[1778855589208,31.96,79001.98,0.2,0.28585,0.00013,27.14124]
[1778855589310,31.96,79001.98,0.2,0.28585,0.00013,27.14124]
[1778855589408,31.96,79001.98,0.2,0.28585,0.00013,27.14124]
[1778855589548,31.95,79000.59,0.2,0.28565,0.00013,27.132]
[1778855590048,31.95,79000.59,0.2,0.28565,0.00013,27.132]
[1778855590069,31.95,79000.59,0.2,0.28565,0.00013,27.132]
[1778855590131,31.95,79000.59,0.2,0.28565,0.00013,27.132]
[1778855590628,31.95,78993.73,0.2,0.28473,0.00013,27.08808]
[1778855590704,31.95,78993.73,0.2,0.28473,0.00013,27.08808]
[1778855591189,31.95,78993.73,0.2,0.28473,0.00013,27.08808]
[1778855591223,31.95,78993.73,0.2,0.28473,0.00013,27.08808]
[1778855591415,31.95,78993.73,0.2,0.28473,0.00013,27.08808]
[1778855591516,31.95,79007.74,0.2,0.2866,0.00013,27.1771]
[1778855591637,31.95,79007.74,0.2,0.2866,0.00013,27.1771]
[1778855592208,31.95,79022.08,0.2,0.28851,0.00013,27.26757]
[1778855592649,31.95,79022.08,0.2,0.28851,0.00013,27.26757]
[1778855593177,31.95,79022.08,0.2,0.28851,0.00013,27.26757]
[1778855597198,31.95,79032.97,0.2,0.28994,0.00013,27.33503]
[1778855597200,31.95,79032.97,0.2,0.28994,0.00013,27.33503]
[1778855602678,31.94,79034.43,0.2,0.29007,0.00013,27.34127]
[1778855604420,31.94,79034.43,0.2,0.29007,0.00013,27.34127]
[1778855605148,31.94,79032.62,0.2,0.28982,0.00013,27.32953]
[1778855605503,31.94,79020.4,0.2,0.28818,0.00013,27.25221]
[1778855606711,31.93,79010.19,0.2,0.2868,0.00013,27.18702]
[1778855609732,31.93,78998.52,0.2,0.28523,0.00013,27.1121]
[1778855611495,31.93,78998.52,0.2,0.28523,0.00013,27.1121]
[1778855613460,31.93,79006.76,0.2,0.2863,0.00013,27.16083]
[1778855617012,31.93,79013.67,0.2,0.2872,0.00013,27.20372]
[1778855617188,31.93,79013.67,0.2,0.2872,0.00013,27.20372]
[1778855617289,31.93,79013.67,0.2,0.2872,0.00013,27.20372]
[1778855617834,31.93,79008.86,0.2,0.28655,0.00013,27.17294]
[1778855618114,31.93,79008.86,0.2,0.28655,0.00013,27.17294]
[1778855618142,31.93,79008.86,0.2,0.28655,0.00013,27.17294]
[1778855618146,31.93,78994.46,0.2,0.28463,0.00013,27.08096]
[1778855622623,31.92,78986.73,0.2,0.28359,0.00013,27.03101]
[1778855624687,31.92,78997.01,0.2,0.28495,0.00013,27.09658]
[1778855625022,31.92,78997.01,0.2,0.28495,0.00013,27.09658]
[1778855627722,31.92,78997.9,0.2,0.28506,0.00013,27.10181]
[1778855627734,31.92,78997.9,0.2,0.28506,0.00013,27.10181]
[1778855627764,31.92,78997.9,0.2,0.28506,0.00013,27.10181]
[1778855627845,31.92,78997.9,0.2,0.28506,0.00013,27.10181]
[1778855629881,31.92,79015.29,0.2,0.28737,0.00013,27.21183]
[1778855634923,31.91,79010.96,0.2,0.28676,0.00013,27.18315]
[1778855636313,31.91,79010.96,0.2,0.28676,0.00013,27.18315]
[1778855636396,31.91,79010.96,0.2,0.28676,0.00013,27.18315]
[1778855636564,31.91,79010.96,0.2,0.28676,0.00013,27.18315]
[1778855636600,31.91,79010.96,0.2,0.28676,0.00013,27.18315]
[1778855637103,31.91,79012.7,0.2,0.28699,0.00013,27.19397]
[1778855637474,31.91,79030.85,0.2,0.28942,0.00013,27.30843]
[1778855637956,31.91,79030.85,0.2,0.28942,0.00013,27.30843]
[1778855638298,31.91,79030.85,0.2,0.28942,0.00013,27.30843]
[1778855638334,31.91,79036.51,0.2,0.29018,0.00013,27.34409]
[1778855638701,31.91,79036.51,0.2,0.29018,0.00013,27.34409]
[1778855639304,31.91,79036.51,0.2,0.29018,0.00013,27.34409]
[1778855640456,31.91,79033.96,0.2,0.28983,0.00013,27.3277]
[1778855640543,31.91,79033.96,0.2,0.28983,0.00013,27.3277]
[1778855642493,31.91,79031.53,0.2,0.28949,0.00013,27.3117]
[1778855642547,31.91,79021.9,0.2,0.28819,0.00013,27.25062]
[1778855643987,31.91,79033.14,0.2,0.28968,0.00013,27.32088]
[1778855644781,31.91,79033.14,0.2,0.28968,0.00013,27.32088]
[1778855644913,31.91,79033.14,0.2,0.28968,0.00013,27.32088]
[1778855644994,31.9,79039.76,0.2,0.29056,0.00013,27.36211]
[1778855647123,31.91,79045.94,0.2,0.29139,0.00013,27.40083]
[1778855647185,31.91,79045.94,0.2,0.29139,0.00013,27.40083]
[1778855647231,31.91,79045.94,0.2,0.29139,0.00013,27.40083]
[1778855647257,31.91,79045.94,0.2,0.29139,0.00013,27.40083]
[1778855647366,31.91,79045.94,0.2,0.29139,0.00013,27.40083]
[1778855648016,31.9,79061.41,0.2,0.29348,0.00014,27.49719]
[1778855648806,31.9,79061.41,0.2,0.29348,0.00014,27.49719]
[1778855649261,31.9,79061.41,0.2,0.29348,0.00014,27.49719]
[1778855649290,31.9,79061.41,0.2,0.29348,0.00014,27.49719]
[1778855649310,31.9,79061.41,0.2,0.29348,0.00014,27.49719]
[1778855652046,31.9,79074.27,0.2,0.29521,0.00014,27.57632]
[1778855652769,31.9,79074.27,0.2,0.29521,0.00014,27.57632]
[1778855653552,31.9,79074.27,0.2,0.29521,0.00014,27.57632]
[1778855653617,31.9,79076.19,0.2,0.29546,0.00014,27.588]
[1778855653779,31.9,79076.19,0.2,0.29546,0.00014,27.588]
[1778855654163,31.9,79076.19,0.2,0.29546,0.00014,27.588]
[1778855654696,31.9,79070.54,0.2,0.2947,0.00014,27.55294]
[1778855654765,31.9,79070.54,0.2,0.2947,0.00014,27.55294]
[1778855656299,31.9,79061.36,0.2,0.29345,0.00014,27.49592]
[1778855658264,31.9,79061.54,0.2,0.29347,0.00014,27.49687]
[1778855662029,31.9,79059.96,0.2,0.29325,0.00014,27.4868]
[1778855662106,31.9,79059.96,0.2,0.29325,0.00014,27.4868]
[1778855662190,31.9,79059.96,0.2,0.29325,0.00014,27.4868]
[1778855663498,31.9,79061.93,0.2,0.29352,0.00014,27.49896]
[1778855663502,31.9,79061.93,0.2,0.29352,0.00014,27.49896]
[1778855664549,31.9,79062.86,0.2,0.29364,0.00014,27.50465]
[1778855666083,31.9,79064.39,0.2,0.29384,0.00014,27.51397]
[1778855667822,31.9,79065.52,0.2,0.29399,0.00014,27.52078]
[1778855667855,31.9,79065.52,0.2,0.29399,0.00014,27.52078]
[1778855669201,31.9,79069.3,0.2,0.2945,0.00014,27.5441]
[1778855669208,31.9,79069.3,0.2,0.2945,0.00014,27.5441]
[1778855669818,31.9,79071.37,0.2,0.29478,0.00014,27.55679]
[1778855670144,31.9,79071.37,0.2,0.29478,0.00014,27.55679]
[1778855670414,31.9,79071.37,0.2,0.29478,0.00014,27.55679]
[1778855670791,31.9,79070.38,0.2,0.29464,0.00014,27.55054]
[1778855671079,31.9,79070.38,0.2,0.29464,0.00014,27.55054]
[1778855672960,31.9,79076.34,0.2,0.29542,0.00014,27.58375]
[1778855673518,31.9,79076.34,0.2,0.29542,0.00014,27.58375]
[1778855673525,31.9,79076.34,0.2,0.29542,0.00014,27.58375]
[1778855673813,31.9,79077.15,0.2,0.29553,0.00014,27.5886]
[1778855674200,31.89,79081.16,0.2,0.29607,0.00014,27.61315]
[1778855675359,31.89,79081.16,0.2,0.29607,0.00014,27.61315]
[1778855675410,31.9,79082.61,0.2,0.29627,0.00014,27.62227]
[1778855676173,31.9,79082.61,0.2,0.29627,0.00014,27.62227]
[1778855676216,31.89,79081.52,0.2,0.29612,0.00014,27.61549]
[1778855677384,31.89,79081.52,0.2,0.29612,0.00014,27.61549]
[1778855677504,31.89,79081.52,0.2,0.29612,0.00014,27.61549]
[1778855677595,31.89,79081.52,0.2,0.29612,0.00014,27.61549]
[1778855680248,31.9,79092.3,0.2,0.2976,0.00014,27.68231]
[1778855683789,31.9,79092.65,0.2,0.29766,0.00014,27.6848]
[1778855686016,31.9,79097.32,0.2,0.2983,0.00014,27.71356]
[1778855688830,31.9,79097.38,0.2,0.29831,0.00014,27.7142]
[1778855689102,31.9,79097.38,0.2,0.29831,0.00014,27.7142]
[1778855689284,31.9,79097.38,0.2,0.29831,0.00014,27.7142]
[1778855689432,31.9,79097.38,0.2,0.29831,0.00014,27.7142]
[1778855689492,31.9,79097.38,0.2,0.29831,0.00014,27.7142]
[1778855689561,31.9,79097.38,0.2,0.29831,0.00014,27.7142]
[1778855689938,31.9,79103.47,0.2,0.29914,0.00014,27.7514]
[1778855690063,31.9,79103.47,0.2,0.29914,0.00014,27.7514]
[1778855690154,31.9,79103.47,0.2,0.29914,0.00014,27.7514]
[1778855690359,31.9,79103.47,0.2,0.29914,0.00014,27.7514]
[1778855690505,31.9,79103.47,0.2,0.29914,0.00014,27.7514]
[1778855690564,31.9,79114.51,0.2,0.30065,0.00014,27.81846]
[1778855692647,31.9,79108.41,0.2,0.29982,0.00014,27.78145]
[1778855694055,31.9,79100.03,0.2,0.29868,0.00014,27.73051]
[1778855694516,31.9,79100.03,0.2,0.29868,0.00014,27.73051]
[1778855694606,31.9,79100.03,0.2,0.29868,0.00014,27.73051]
[1778855695188,31.9,79102.92,0.2,0.29907,0.00014,27.7482]
[1778855697411,31.9,79102.42,0.2,0.29901,0.00014,27.74529]
[1778855698032,31.9,79103.18,0.2,0.29911,0.00014,27.74998]
[1778855703409,31.9,79100.5,0.2,0.29875,0.00014,27.734]
[1778855704766,31.9,79100.17,0.2,0.29871,0.00014,27.73207]
[1778855708244,31.91,79099.06,0.2,0.29857,0.00014,27.72556]
[1778855708495,31.91,79099.06,0.2,0.29857,0.00014,27.72556]
[1778855708699,31.91,79103.03,0.2,0.29911,0.00014,27.74983]
[1778855710606,31.91,79111.36,0.2,0.30025,0.00014,27.80048]
[1778855711920,31.91,79114.8,0.2,0.30072,0.00014,27.82134]
[1778855712184,31.91,79114.8,0.2,0.30072,0.00014,27.82134]
[1778855712207,31.91,79114.8,0.2,0.30072,0.00014,27.82134]
[1778855713256,31.91,79118.7,0.2,0.30125,0.00014,27.84492]
[1778855715006,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715049,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715237,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715263,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715359,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715387,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715391,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715533,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715591,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715601,31.91,79127.42,0.2,0.30244,0.00014,27.89739]
[1778855715837,31.91,79135.61,0.2,0.30356,0.00014,27.94646]
[1778855716109,31.91,79135.61,0.2,0.30356,0.00014,27.94646]
[1778855717115,31.9,79140.76,0.2,0.30426,0.00014,27.97713]
[1778855721360,31.9,79135.26,0.2,0.30349,0.00014,27.94368]
[1778855721441,31.9,79135.26,0.2,0.30349,0.00014,27.94368]
[1778855723534,31.9,79131.45,0.2,0.30297,0.00014,27.92061]
[1778855723536,31.9,79131.45,0.2,0.30297,0.00014,27.92061]
[1778855726958,31.9,79123.36,0.2,0.30185,0.00014,27.87155]
[1778855727093,31.9,79123.36,0.2,0.30185,0.00014,27.87155]
[1778855727183,31.9,79123.36,0.2,0.30185,0.00014,27.87155]
[1778855727376,31.9,79123.36,0.2,0.30185,0.00014,27.87155]
[1778855727445,31.9,79123.36,0.2,0.30185,0.00014,27.87155]
[1778855727511,31.9,79123.36,0.2,0.30185,0.00014,27.87155]
[1778855727582,31.9,79138.92,0.2,0.30398,0.00014,27.96487]
[1778855727892,31.9,79138.92,0.2,0.30398,0.00014,27.96487]
[1778855728028,31.9,79138.92,0.2,0.30398,0.00014,27.96487]
[1778855728496,31.9,79138.92,0.2,0.30398,0.00014,27.96487]
[1778855728587,31.9,79152.03,0.2,0.30578,0.00014,28.04291]
[1778855730601,31.9,79156.02,0.2,0.30632,0.00014,28.06621]
[1778855731729,31.9,79156.28,0.2,0.30633,0.00014,28.06419]
[1778855732052,31.9,79156.28,0.2,0.30633,0.00014,28.06419]
[1778855736775,31.89,79157.08,0.2,0.30641,0.00014,28.06773]
[1778855739304,31.89,79160.12,0.2,0.30682,0.00014,28.08527]
[1778855744700,31.88,79169.96,0.2,0.30814,0.00014,28.14188]
[1778855749736,31.88,79175.68,0.2,0.30889,0.00014,28.17402]
[1778855753052,31.87,79178.46,0.2,0.30925,0.00014,28.1894]
[1778855758801,31.86,79175.48,0.2,0.30878,0.00014,28.16956]
[1778855760759,31.86,79173.07,0.2,0.30844,0.00014,28.15509]
[1778855761824,31.86,79154.99,0.2,0.30593,0.00014,28.04764]
[1778855763838,31.86,79172.31,0.2,0.30831,0.00014,28.14963]
[1778855768853,31.85,79168.22,0.2,0.30772,0.00014,28.12443]
[1778855771477,31.85,79160.93,0.2,0.3067,0.00014,28.08082]
[1778855771894,31.85,79142.46,0.2,0.30415,0.00014,27.97043]
[1778855773146,31.85,79142.46,0.2,0.30415,0.00014,27.97043]
[1778855773213,31.85,79142.46,0.2,0.30415,0.00014,27.97043]
[1778855773671,31.85,79142.46,0.2,0.30415,0.00014,27.97043]
[1778855773778,31.85,79139.87,0.2,0.30379,0.00014,27.9548]
[1778855773812,31.85,79139.87,0.2,0.30379,0.00014,27.9548]
[1778855773969,31.85,79139.87,0.2,0.30379,0.00014,27.9548]
[1778855773971,31.85,79139.87,0.2,0.30379,0.00014,27.9548]
[1778855774129,31.85,79139.87,0.2,0.30379,0.00014,27.9548]
[1778855774176,31.85,79139.87,0.2,0.30379,0.00014,27.9548]
[1778855774317,31.85,79139.87,0.2,0.30379,0.00014,27.9548]
[1778855775953,31.85,79139.45,0.2,0.30373,0.00014,27.95207]
[1778855775989,31.85,79139.45,0.2,0.30373,0.00014,27.95207]
[1778855776630,31.85,79149.1,0.2,0.30505,0.00014,28.00963]
[1778855777031,31.85,79149.1,0.2,0.30505,0.00014,28.00963]
[1778855777132,31.85,79159.9,0.2,0.30653,0.00014,28.07368]
[1778855781494,31.84,79159.9,0.2,0.30652,0.00014,28.07302]
[1778855787007,31.84,79162.01,0.2,0.30677,0.00014,28.08403]
[1778855790352,31.84,79162.51,0.2,0.30683,0.00014,28.08656]
[1778855796077,31.83,79158.74,0.2,0.30625,0.00014,28.05938]
[1778855801112,31.83,79157.48,0.2,0.30606,0.00014,28.05101]
[1778855801950,31.83,79157.48,0.2,0.30606,0.00014,28.05101]
[1778855802032,31.83,79157.48,0.2,0.30606,0.00014,28.05101]
[1778855802044,31.83,79157.48,0.2,0.30606,0.00014,28.05101]
[1778855802119,31.83,79148.13,0.2,0.30477,0.00014,27.99512]
[1778855802956,31.83,79148.13,0.2,0.30477,0.00014,27.99512]
[1778855803161,31.83,79148.13,0.2,0.30477,0.00014,27.99512]
[1778855803164,31.83,79148.13,0.2,0.30477,0.00014,27.99512]
[1778855803383,31.83,79148.13,0.2,0.30477,0.00014,27.99512]
[1778855804019,31.83,79138.96,0.2,0.3035,0.00014,27.94008]
[1778855804022,31.83,79138.96,0.2,0.3035,0.00014,27.94008]
[1778855806147,31.82,79118.86,0.2,0.30074,0.00014,27.81865]
[1778855808630,31.82,79115.04,0.2,0.30022,0.00014,27.79548]
[1778855811692,31.82,79118.82,0.2,0.30074,0.00014,27.81853]
[1778855812893,31.82,79126.43,0.2,0.30178,0.00014,27.8646]
[1778855814147,31.82,79128.86,0.2,0.30211,0.00014,27.87924]
[1778855814544,31.82,79128.86,0.2,0.30211,0.00014,27.87924]
[1778855814549,31.82,79128.86,0.2,0.30211,0.00014,27.87924]
[1778855814833,31.82,79131.21,0.2,0.30244,0.00014,27.89337]
[1778855821254,31.82,79142.05,0.2,0.30391,0.00014,27.95786]
[1778855822402,31.82,79142.05,0.2,0.30391,0.00014,27.95786]
[1778855824557,31.82,79138.38,0.2,0.3034,0.00014,27.93561]
[1778855824627,31.82,79147.77,0.2,0.30469,0.00014,27.99175]
[1778855825097,31.82,79147.77,0.2,0.30469,0.00014,27.99175]
[1778855828076,31.81,79158.74,0.2,0.30614,0.00014,28.05481]
[1778855832844,31.79,79144.84,0.2,0.30409,0.00014,27.96616]
[1778855832886,31.79,79144.84,0.2,0.30409,0.00014,27.96616]
[1778855833116,31.79,79144.84,0.2,0.30409,0.00014,27.96616]
[1778855834619,31.79,79143.32,0.2,0.30387,0.00014,27.95692]
[1778855835944,31.78,79134.59,0.2,0.30264,0.00014,27.90317]
[1778855836051,31.78,79134.59,0.2,0.30264,0.00014,27.90317]
[1778855839351,31.78,79120.64,0.2,0.30073,0.00014,27.81865]
[1778855846229,31.78,79119.91,0.2,0.30063,0.00014,27.81419]
[1778855846457,31.78,79119.91,0.2,0.30063,0.00014,27.81419]
[1778855846481,31.78,79119.91,0.2,0.30063,0.00014,27.81419]
[1778855846732,31.78,79119.91,0.2,0.30063,0.00014,27.81419]
[1778855854511,31.78,79127.16,0.2,0.30159,0.00014,27.85449]
[1778855856508,31.78,79136.59,0.2,0.30287,0.00014,27.91082]
[1778855857750,31.78,79136.59,0.2,0.30287,0.00014,27.91082]
[1778855859757,31.78,79148.04,0.2,0.30444,0.00014,27.9793]
[1778855862126,31.77,79144.34,0.2,0.30389,0.00014,27.95552]
[1778855866358,31.76,79133.93,0.2,0.30243,0.00014,27.89138]
[1778855870552,31.76,79129.99,0.2,0.30188,0.00014,27.8673]
[1778855870606,31.76,79122.58,0.2,0.30086,0.00014,27.82234]
[1778855875641,31.76,79117.91,0.2,0.30018,0.00014,27.79212]
[1778855877307,31.75,79118.04,0.2,0.30019,0.00014,27.7927]
[1778855879573,31.75,79109.36,0.2,0.299,0.00014,27.73952]
[1778855880289,31.75,79106.58,0.2,0.29862,0.00014,27.72254]
[1778855880587,31.75,79106.58,0.2,0.29862,0.00014,27.72254]
[1778855882451,31.75,79099.01,0.2,0.29758,0.00014,27.6759]
[1778855882803,31.75,79099.01,0.2,0.29758,0.00014,27.6759]
[1778855882893,31.75,79099.47,0.2,0.29763,0.00014,27.6785]
[1778855883280,31.75,79099.47,0.2,0.29763,0.00014,27.6785]
[1778855884669,31.75,79103.88,0.2,0.29823,0.00014,27.70536]
[1778855885676,31.75,79105.44,0.2,0.29845,0.00014,27.71499]
[1778855885712,31.75,79095.07,0.2,0.29702,0.00014,27.65104]
[1778855886813,31.75,79095.07,0.2,0.29702,0.00014,27.65104]
[1778855890979,31.75,79098.58,0.2,0.29748,0.00014,27.67176]
[1778855893388,31.75,79098.35,0.2,0.29745,0.00014,27.67027]
[1778855894941,31.75,79104.6,0.2,0.29831,0.00014,27.70886]
[1778855897000,31.75,79113.35,0.2,0.29951,0.00014,27.76255]
[1778855898802,31.75,79110.26,0.2,0.29909,0.00014,27.7437]
[1778855902329,31.75,79117.15,0.2,0.30003,0.00014,27.78588]
[1778855906590,31.75,79115.15,0.2,0.29976,0.00014,27.77377]
[1778855909884,31.75,79125.06,0.2,0.30112,0.00014,27.83415]
[1778855914920,31.75,79126.13,0.2,0.30123,0.00014,27.83624]
[1778855919955,31.75,79130.5,0.2,0.30182,0.00014,27.86251]
[1778855924990,31.74,79137.92,0.2,0.30283,0.00014,27.90698]
[1778855925992,31.74,79137.92,0.2,0.30283,0.00014,27.90698]
[1778855926910,31.74,79142.43,0.2,0.30343,0.00014,27.93322]
[1778855927558,31.74,79142.43,0.2,0.30343,0.00014,27.93322]
[1778855927616,31.74,79146.14,0.2,0.30394,0.00014,27.95541]
[1778855928953,31.74,79147.7,0.2,0.30415,0.00014,27.9647]
[1778855931101,31.74,79147.64,0.2,0.30414,0.00014,27.96416]
[1778855937762,31.74,79149.26,0.2,0.30435,0.00014,27.97331]
[1778855938190,31.74,79152.44,0.2,0.30479,0.00014,27.99227]
[1778855940264,31.73,79159.78,0.2,0.30579,0.00014,28.03588]
[1778855941864,31.73,79159.33,0.2,0.30573,0.00014,28.03305]
[1778855941880,31.73,79159.33,0.2,0.30573,0.00014,28.03305]
[1778855941888,31.73,79159.33,0.2,0.30573,0.00014,28.03305]
[1778855944378,31.73,79167.65,0.2,0.30687,0.00014,28.08208]
[1778855944760,31.73,79167.65,0.2,0.30687,0.00014,28.08208]
[1778855944871,31.73,79167.65,0.2,0.30687,0.00014,28.08208]
[1778855944963,31.73,79171.3,0.2,0.30737,0.00014,28.10356]
[1778855944967,31.73,79171.3,0.2,0.30737,0.00014,28.10356]
[1778855945104,31.73,79171.3,0.2,0.30737,0.00014,28.10356]
[1778855945491,31.73,79171.3,0.2,0.30737,0.00014,28.10356]
[1778855945626,31.73,79171.3,0.2,0.30737,0.00014,28.10356]
[1778855945857,31.73,79171.3,0.2,0.30737,0.00014,28.10356]
[1778855946139,31.73,79146.4,0.2,0.30392,0.00014,27.95453]
[1778855951831,31.73,79140.1,0.2,0.30304,0.00014,27.9164]
[1778855953905,31.73,79135.41,0.2,0.3024,0.00014,27.88801]
[1778855954074,31.73,79133.89,0.2,0.30219,0.00014,27.87881]
[1778855954454,31.73,79132.57,0.2,0.302,0.00014,27.87081]
[1778855958477,31.73,79133.64,0.2,0.30215,0.00014,27.87703]
[1778855958498,31.73,79142.51,0.2,0.30336,0.00014,27.93046]
[1778855959985,31.73,79150.42,0.2,0.30445,0.00014,27.97795]
[1778855960628,31.73,79150.42,0.2,0.30445,0.00014,27.97795]
[1778855968293,31.72,79143.8,0.2,0.30353,0.00014,27.93765]
[1778855973341,31.72,79140.03,0.2,0.30299,0.00014,27.9114]
[1778855978376,31.72,79140.52,0.2,0.30305,0.00014,27.91423]
[1778855983411,31.72,79137.52,0.2,0.30263,0.00014,27.89587]
[1778855988447,31.72,79137.31,0.2,0.3026,0.00014,27.89437]
[1778855993482,31.72,79136.57,0.2,0.30249,0.00014,27.88986]
[1778855998517,31.72,79135.85,0.2,0.30239,0.00014,27.88545]
[1778856003552,31.72,79137.93,0.2,0.30268,0.00014,27.89806]
[1778856008602,31.72,79143.03,0.2,0.30338,0.00014,27.92862]
[1778856013637,31.72,79144.12,0.2,0.30352,0.00014,27.93496]
[1778856018929,31.72,79143.34,0.2,0.30341,0.00014,27.93009]
[1778856019351,31.72,79145.29,0.2,0.30368,0.00014,27.94179]
[1778856024717,31.71,79152.6,0.2,0.30462,0.00014,27.98297]
[1778856026437,31.71,79149.18,0.2,0.30415,0.00014,27.96235]
[1778856031768,31.7,79148.72,0.2,0.30403,0.00014,27.95494]
[1778856036144,31.7,79147.48,0.2,0.30384,0.00014,27.94656]
[1778856037638,31.7,79148.83,0.2,0.30402,0.00014,27.95428]
[1778856042844,31.69,79153.71,0.2,0.30468,0.00014,27.98321]
[1778856047879,31.69,79156.95,0.2,0.30512,0.00014,28.00225]
[1778856052918,31.69,79157.44,0.2,0.30518,0.00014,28.00478]
[1778856053945,31.69,79157.44,0.2,0.30518,0.00014,28.00478]
[1778856056946,31.69,79173.66,0.2,0.30741,0.00014,28.10104]
[1778856058894,31.69,79174.55,0.2,0.30753,0.00014,28.10616]
[1778856058907,31.69,79174.55,0.2,0.30753,0.00014,28.10616]
[1778856059057,31.69,79180.7,0.2,0.30838,0.00014,28.14242]
[1778856059098,31.69,79180.7,0.2,0.30838,0.00014,28.14242]
[1778856059133,31.69,79180.7,0.2,0.30838,0.00014,28.14242]
[1778856059967,31.68,79190.19,0.2,0.30966,0.00014,28.19669]
[1778856062985,31.68,79185.91,0.2,0.30905,0.00014,28.17101]
[1778856066172,31.67,79192.8,0.2,0.30999,0.00014,28.21064]
[1778856067471,31.67,79201.26,0.2,0.31116,0.00014,28.26002]
[1778856068787,31.66,79203.21,0.2,0.31137,0.00014,28.26897]
[1778856070006,31.65,79203.21,0.2,0.3113,0.00014,28.26615]
[1778856070081,31.65,79197.74,0.2,0.31054,0.00014,28.23409]
[1778856070112,31.65,79197.74,0.2,0.31054,0.00014,28.23409]
[1778856070849,31.65,79197.74,0.2,0.31054,0.00014,28.23409]
[1778856072056,31.64,79175.53,0.2,0.30736,0.00014,28.09943]
[1778856073063,31.64,79174.07,0.2,0.30715,0.00014,28.09056]
[1778856077257,31.63,79169.25,0.2,0.30647,0.00014,28.06141]
[1778856077321,31.63,79169.25,0.2,0.30647,0.00014,28.06141]
[1778856080178,31.63,79164.07,0.2,0.30574,0.00014,28.0301]
[1778856083576,31.63,79160.16,0.2,0.30519,0.00014,28.00633]
[1778856087217,31.63,79154.65,0.2,0.30442,0.00014,27.97296]
[1778856092234,31.63,79145.83,0.2,0.30318,0.00014,27.91633]
[1778856092281,31.63,79145.83,0.2,0.30318,0.00014,27.91633]
[1778856092298,31.63,79145.53,0.2,0.30314,0.00014,27.91453]
[1778856096013,31.63,79140.19,0.2,0.3024,0.00014,27.88211]
[1778856096403,31.63,79141.79,0.2,0.30262,0.00014,27.89178]
[1778856096408,31.63,79141.79,0.2,0.30262,0.00014,27.89178]
[1778856096509,31.63,79146.24,0.2,0.30323,0.00014,27.91833]
[1778856102271,31.63,79152.52,0.2,0.30408,0.00014,27.95563]
[1778856103107,31.63,79152.52,0.2,0.30408,0.00014,27.95563]
[1778856103670,31.63,79152.52,0.2,0.30408,0.00014,27.95563]
[1778856105753,31.62,79144.62,0.2,0.30299,0.00014,27.90779]
[1778856105810,31.62,79144.62,0.2,0.30299,0.00014,27.90779]
[1778856105855,31.62,79144.62,0.2,0.30299,0.00014,27.90779]
[1778856110697,31.62,79154.37,0.2,0.30433,0.00014,27.96663]
[1778856111829,31.62,79156.54,0.2,0.30463,0.00014,27.97965]
[1778856117376,31.62,79162.1,0.2,0.3054,0.00014,28.01268]
[1778856122066,31.62,79162.65,0.2,0.30547,0.00014,28.01579]
[1778856122090,31.62,79162.65,0.2,0.30547,0.00014,28.01579]
[1778856122745,31.62,79161.7,0.2,0.30533,0.00014,28.01003]
[1778856123072,31.62,79161.7,0.2,0.30533,0.00014,28.01003]
[1778856128453,31.62,79153.86,0.2,0.30424,0.00014,27.9627]
[1778856132504,31.62,79152.16,0.2,0.30401,0.00014,27.9524]
[1778856132566,31.62,79152.16,0.2,0.30401,0.00014,27.9524]
[1778856132795,31.62,79152.16,0.2,0.30401,0.00014,27.9524]
[1778856133270,31.62,79151.16,0.2,0.30387,0.00014,27.94636]
[1778856133574,31.62,79151.16,0.2,0.30387,0.00014,27.94636]
[1778856137141,31.62,79158.62,0.2,0.3049,0.00014,27.99112]
[1778856139315,31.62,79174.35,0.2,0.30708,0.00014,28.08506]
[1778856139985,31.62,79174.35,0.2,0.30708,0.00014,28.08506]
[1778856141973,31.62,79186.43,0.2,0.30875,0.00014,28.15649]
[1778856141994,31.62,79186.43,0.2,0.30875,0.00014,28.15649]
[1778856142159,31.62,79186.88,0.2,0.30881,0.00014,28.15897]
[1778856147588,31.6,79197.32,0.2,0.31017,0.00014,28.21701]
[1778856149121,31.6,79197.32,0.2,0.31017,0.00014,28.21701]
[1778856154912,31.57,79195.3,0.2,0.30969,0.00014,28.19449]
[1778856160679,31.53,79194.05,0.2,0.30929,0.00014,28.17802]
[1778856164657,31.52,79202.18,0.2,0.31037,0.00014,28.22391]
[1778856167813,31.52,79207.01,0.2,0.31103,0.00014,28.25171]
[1778856169800,31.52,79208.61,0.2,0.31124,0.00014,28.26068]
[1778856171190,31.52,79218.95,0.2,0.31268,0.00014,28.3208]
[1778856174344,31.51,79215.55,0.2,0.31219,0.00014,28.30037]
[1778856174624,31.51,79216.38,0.2,0.3123,0.00014,28.30497]
[1778856174871,31.51,79216.38,0.2,0.3123,0.00014,28.30497]
[1778856174975,31.51,79202.77,0.2,0.31039,0.00014,28.225]
[1778856175790,31.51,79190.55,0.2,0.30868,0.00014,28.1524]
[1778856176414,31.51,79190.55,0.2,0.30868,0.00014,28.1524]
[1778856176538,31.51,79190.55,0.2,0.30868,0.00014,28.1524]
[1778856176623,31.51,79190.55,0.2,0.30868,0.00014,28.1524]
[1778856176919,31.51,79190.55,0.2,0.30868,0.00014,28.1524]
[1778856177158,31.51,79190.55,0.2,0.30868,0.00014,28.1524]
[1778856177161,31.51,79190.55,0.2,0.30868,0.00014,28.1524]
[1778856176957,31.51,79203.16,0.2,0.31043,0.00014,28.22667]
[1778856177242,31.51,79203.16,0.2,0.31043,0.00014,28.22667]
[1778856177805,31.51,79218.13,0.2,0.31253,0.00014,28.31438]
[1778856179085,31.51,79218.13,0.2,0.31253,0.00014,28.31438]
[1778856179655,31.51,79219.89,0.2,0.31277,0.00014,28.32438]
[1778856182343,31.5,79217.97,0.2,0.31248,0.00014,28.31229]
[1778856186316,31.5,79217.95,0.2,0.31244,0.00014,28.31102]
[1778856189335,31.5,79218.1,0.2,0.31244,0.00014,28.31104]
[1778856189590,31.5,79218.1,0.2,0.31244,0.00014,28.31104]
[1778856192421,31.49,79221.36,0.2,0.31288,0.00014,28.32922]
[1778856194442,31.49,79219.93,0.2,0.31266,0.00014,28.32026]
[1778856196114,31.49,79217.27,0.2,0.31228,0.00014,28.30439]
[1778856196383,31.49,79219.37,0.2,0.31257,0.00014,28.3164]
[1778856198602,31.48,79219.16,0.2,0.31252,0.00014,28.31458]
[1778856199606,31.48,79220.53,0.2,0.31271,0.00014,28.3223]
[1778856199970,31.48,79220.53,0.2,0.31271,0.00014,28.3223]
[1778856200204,31.48,79220.72,0.2,0.31273,0.00014,28.32311]
[1778856205128,31.48,79224.57,0.2,0.31324,0.00014,28.34437]
[1778856205805,31.47,79227.04,0.2,0.31358,0.00014,28.35846]
[1778856206000,31.47,79234.42,0.2,0.31462,0.00014,28.40138]
[1778856206209,31.47,79234.42,0.2,0.31462,0.00014,28.40138]
[1778856208604,31.47,79239.65,0.2,0.31535,0.00014,28.4316]
[1778856208859,31.47,79239.65,0.2,0.31535,0.00014,28.4316]
[1778856208862,31.47,79239.65,0.2,0.31535,0.00014,28.4316]
[1778856210741,31.47,79253.93,0.2,0.31737,0.00014,28.51372]
[1778856211256,31.47,79253.82,0.2,0.31733,0.00014,28.50965]
[1778856211274,31.47,79253.82,0.2,0.31733,0.00014,28.50965]
[1778856211932,31.47,79253.82,0.2,0.31733,0.00014,28.50965]
[1778856213554,31.47,79250.29,0.2,0.31682,0.00014,28.48911]
[1778856214480,31.47,79256.17,0.2,0.31765,0.00014,28.52275]
[1778856214788,31.47,79256.17,0.2,0.31765,0.00014,28.52275]
[1778856214812,31.47,79256.17,0.2,0.31765,0.00014,28.52275]
[1778856214866,31.47,79256.17,0.2,0.31765,0.00014,28.52275]
[1778856215023,31.47,79256.17,0.2,0.31765,0.00014,28.52275]
[1778856215028,31.47,79256.17,0.2,0.31765,0.00014,28.52275]
[1778856215064,31.47,79256.17,0.2,0.31765,0.00014,28.52275]
[1778856215119,31.47,79237.05,0.2,0.31495,0.00014,28.41237]
[1778856215303,31.47,79237.05,0.2,0.31495,0.00014,28.41237]
[1778856215337,31.47,79237.05,0.2,0.31495,0.00014,28.41237]
[1778856215760,31.47,79237.05,0.2,0.31495,0.00014,28.41237]
[1778856215915,31.47,79237.05,0.2,0.31495,0.00014,28.41237]
[1778856216078,31.47,79213.98,0.2,0.31169,0.00014,28.27733]
[1778856216685,31.47,79213.98,0.2,0.31169,0.00014,28.27733]
[1778856216759,31.47,79213.98,0.2,0.31169,0.00014,28.27733]
[1778856216818,31.47,79213.98,0.2,0.31169,0.00014,28.27733]
[1778856217828,31.47,79213.41,0.2,0.3116,0.00014,28.2737]
[1778856219175,31.47,79211.22,0.2,0.31128,0.00014,28.26055]
[1778856221308,31.46,79200.62,0.2,0.30978,0.00014,28.19721]
[1778856222558,31.46,79196.0,0.2,0.30913,0.00014,28.16961]
[1778856222976,31.46,79196.0,0.2,0.30913,0.00014,28.16961]
[1778856223016,31.46,79196.0,0.2,0.30913,0.00014,28.16961]
[1778856228162,31.46,79190.36,0.2,0.30831,0.00014,28.13509]
[1778856228489,31.46,79190.36,0.2,0.30831,0.00014,28.13509]
[1778856229966,31.46,79190.51,0.2,0.30833,0.00014,28.13583]
[1778856231028,31.46,79189.86,0.2,0.30823,0.00014,28.13181]
[1778856236219,31.45,79188.77,0.2,0.30806,0.00014,28.12445]
[1778856241641,31.45,79188.0,0.2,0.30794,0.00014,28.11933]
[1778856241693,31.45,79188.0,0.2,0.30794,0.00014,28.11933]
[1778856242191,31.45,79188.0,0.2,0.30794,0.00014,28.11933]
[1778856242313,31.45,79185.37,0.2,0.30756,0.00014,28.10338]
[1778856242332,31.45,79185.37,0.2,0.30756,0.00014,28.10338]
[1778856242646,31.45,79185.37,0.2,0.30756,0.00014,28.10338]
[1778856242725,31.45,79185.37,0.2,0.30756,0.00014,28.10338]
[1778856243371,31.45,79182.73,0.2,0.30719,0.00014,28.08749]
[1778856248884,31.45,79175.03,0.2,0.30611,0.00014,28.04097]
[1778856251676,31.45,79173.45,0.2,0.30588,0.00014,28.03132]
[1778856253337,31.45,79163.9,0.2,0.30455,0.00014,27.97362]
[1778856257365,31.45,79178.79,0.2,0.30663,0.00014,28.06326]
[1778856259117,31.45,79178.79,0.2,0.30663,0.00014,28.06326]
[1778856262404,31.45,79167.04,0.2,0.30498,0.00014,27.99221]
[1778856264870,31.45,79165.8,0.2,0.3048,0.00014,27.98466]
[1778856265198,31.45,79165.8,0.2,0.3048,0.00014,27.98466]
[1778856265425,31.45,79178.34,0.2,0.30655,0.00014,28.06013]
[1778856270460,31.44,79183.35,0.2,0.30724,0.00014,28.08965]
[1778856271644,31.44,79183.35,0.2,0.30724,0.00014,28.08965]
[1778856272788,31.44,79184.36,0.2,0.30736,0.00014,28.09227]
[1778856276656,31.44,79182.26,0.2,0.30706,0.00014,28.07934]
[1778856281667,31.44,79182.92,0.2,0.30714,0.00014,28.08286]
[1778856282843,31.44,79182.8,0.2,0.30712,0.00014,28.08206]
[1778856283553,31.43,79193.86,0.2,0.30865,0.00014,28.14709]
[1778856285962,31.43,79194.19,0.2,0.30869,0.00014,28.14891]
[1778856286672,31.43,79195.76,0.2,0.3089,0.00014,28.15811]
[1778856286776,31.43,79195.76,0.2,0.3089,0.00014,28.15811]
[1778856287241,31.43,79195.76,0.2,0.3089,0.00014,28.15811]
[1778856287715,31.43,79198.6,0.2,0.3093,0.00014,28.17484]
[1778856291050,31.43,79192.64,0.2,0.30845,0.00014,28.13896]
[1778856291690,31.43,79191.55,0.2,0.3083,0.00014,28.13234]
[1778856292701,31.43,79179.15,0.2,0.30656,0.00014,28.05793]
[1778856294697,31.43,79173.87,0.2,0.30582,0.00014,28.02614]
[1778856295062,31.43,79173.87,0.2,0.30582,0.00014,28.02614]
[1778856299665,31.43,79189.91,0.2,0.30805,0.00014,28.12183]
[1778856304219,31.43,79181.85,0.2,0.30691,0.00014,28.0733]
[1778856304818,31.43,79180.59,0.2,0.30674,0.00014,28.06567]
[1778856308206,31.43,79178.87,0.2,0.30649,0.00014,28.05522]
[1778856308229,31.43,79178.87,0.2,0.30649,0.00014,28.05522]
[1778856309736,31.42,79193.75,0.2,0.30855,0.00014,28.14339]
[1778856313155,31.42,79194.62,0.2,0.30867,0.00014,28.14832]
[1778856317741,31.42,79197.92,0.2,0.30912,0.00014,28.1673]
[1778856317930,31.42,79197.92,0.2,0.30912,0.00014,28.1673]
[1778856318140,31.42,79197.92,0.2,0.30912,0.00014,28.1673]
[1778856318251,31.42,79197.92,0.2,0.30912,0.00014,28.1673]
[1778856318799,31.42,79178.59,0.2,0.3064,0.00014,28.05154]
[1778856319448,31.42,79178.59,0.2,0.3064,0.00014,28.05154]
[1778856321259,31.42,79176.79,0.2,0.30615,0.00014,28.04067]
[1778856322268,31.42,79179.63,0.2,0.30655,0.00014,28.05771]
[1778856322467,31.42,79182.42,0.2,0.30694,0.00014,28.0744]
[1778856322612,31.42,79182.42,0.2,0.30694,0.00014,28.0744]
[1778856322743,31.42,79182.42,0.2,0.30694,0.00014,28.0744]
[1778856322827,31.42,79170.57,0.2,0.30528,0.00014,28.00306]
[1778856323845,31.42,79170.57,0.2,0.30528,0.00014,28.00306]
[1778856323999,31.42,79170.57,0.2,0.30528,0.00014,28.00306]
[1778856324046,31.42,79160.45,0.2,0.30387,0.00014,27.94183]
[1778856324843,31.42,79150.76,0.2,0.30252,0.00014,27.88295]
[1778856325526,31.42,79150.76,0.2,0.30252,0.00014,27.88295]
[1778856325625,31.42,79150.76,0.2,0.30252,0.00014,27.88295]
[1778856325642,31.42,79150.76,0.2,0.30252,0.00014,27.88295]
[1778856326203,31.42,79146.12,0.2,0.30188,0.00014,27.85473]
[1778856326603,31.42,79146.12,0.2,0.30188,0.00014,27.85473]
[1778856326876,31.42,79146.12,0.2,0.30188,0.00014,27.85473]
[1778856327016,31.42,79146.12,0.2,0.30188,0.00014,27.85473]
[1778856327045,31.42,79146.12,0.2,0.30188,0.00014,27.85473]
[1778856327560,31.42,79139.24,0.2,0.30092,0.00014,27.81248]
[1778856327611,31.42,79139.24,0.2,0.30092,0.00014,27.81248]
[1778856327865,31.42,79126.13,0.2,0.2991,0.00014,27.73169]
[1778856329856,31.42,79130.41,0.2,0.29969,0.00014,27.75798]
[1778856329931,31.42,79130.41,0.2,0.29969,0.00014,27.75798]
[1778856329951,31.42,79130.41,0.2,0.29969,0.00014,27.75798]
[1778856329959,31.42,79130.41,0.2,0.29969,0.00014,27.75798]
[1778856330058,31.42,79130.41,0.2,0.29969,0.00014,27.75798]
[1778856330097,31.42,79130.41,0.2,0.29969,0.00014,27.75798]
[1778856330160,31.42,79130.41,0.2,0.29969,0.00014,27.75798]
[1778856332466,31.41,79121.18,0.2,0.29839,0.00014,27.6972]
[1778856332782,31.41,79121.18,0.2,0.29839,0.00014,27.6972]
[1778856339573,31.41,79126.54,0.2,0.29911,0.00014,27.72951]
[1778856340630,31.41,79128.49,0.2,0.29937,0.00014,27.74142]
[1778856345705,31.41,79121.1,0.2,0.29834,0.00014,27.69512]
[1778856345760,31.41,79121.1,0.2,0.29834,0.00014,27.69512]
[1778856345804,31.41,79121.1,0.2,0.29834,0.00014,27.69512]
[1778856345855,31.41,79121.1,0.2,0.29834,0.00014,27.69512]
[1778856345961,31.41,79121.1,0.2,0.29834,0.00014,27.69512]
[1778856345969,31.41,79121.1,0.2,0.29834,0.00014,27.69512]
[1778856346066,31.41,79121.1,0.2,0.29834,0.00014,27.69512]
[1778856346544,31.41,79113.08,0.2,0.29723,0.00014,27.64527]
[1778856347003,31.41,79102.58,0.2,0.29578,0.00014,27.57976]
[1778856349400,31.41,79102.72,0.2,0.2958,0.00014,27.58066]
[1778856350421,31.41,79109.37,0.2,0.29671,0.00014,27.62217]
[1778856350512,31.41,79109.37,0.2,0.29671,0.00014,27.62217]
[1778856353341,31.41,79118.6,0.2,0.29799,0.00014,27.67941]
[1778856360096,31.41,79111.12,0.2,0.29694,0.00014,27.63247]
[1778856361134,31.41,79111.12,0.2,0.29694,0.00014,27.63247]
[1778856361417,31.41,79109.21,0.2,0.29668,0.00014,27.62053]
[1778856361768,31.41,79109.21,0.2,0.29668,0.00014,27.62053]
[1778856362312,31.41,79109.21,0.2,0.29668,0.00014,27.62053]
[1778856362394,31.41,79109.21,0.2,0.29668,0.00014,27.62053]
[1778856362411,31.41,79109.21,0.2,0.29668,0.00014,27.62053]
[1778856362114,31.41,79088.04,0.2,0.29376,0.00014,27.48791]
[1778856362897,31.41,79088.04,0.2,0.29376,0.00014,27.48791]
[1778856363291,31.4,79075.6,0.2,0.29205,0.00014,27.40906]
[1778856365158,31.4,79074.43,0.2,0.29188,0.00014,27.40142]
[1778856365515,31.4,79073.81,0.2,0.29179,0.00014,27.39726]
[1778856368683,31.39,79084.78,0.2,0.29324,0.00014,27.46394]
[1778856368767,31.39,79084.78,0.2,0.29324,0.00014,27.46394]
[1778856369200,31.39,79084.78,0.2,0.29324,0.00014,27.46394]
[1778856369202,31.39,79090.4,0.2,0.294,0.00014,27.49908]
[1778856369630,31.39,79090.4,0.2,0.294,0.00014,27.49908]
[1778856371182,31.39,79094.48,0.2,0.29456,0.00014,27.52481]
[1778856377323,31.39,79089.89,0.2,0.29394,0.00014,27.49628]
[1778856377387,31.39,79092.92,0.2,0.29436,0.00014,27.51541]
[1778856377447,31.39,79092.92,0.2,0.29436,0.00014,27.51541]
[1778856377492,31.39,79092.92,0.2,0.29436,0.00014,27.51541]
[1778856378261,31.39,79092.92,0.2,0.29436,0.00014,27.51541]
[1778856378270,31.39,79092.92,0.2,0.29436,0.00014,27.51541]
[1778856380266,31.39,79092.49,0.2,0.2943,0.00014,27.51279]
[1778856380667,31.39,79090.19,0.2,0.29399,0.00014,27.49839]
[1778856381251,31.39,79089.52,0.2,0.2939,0.00014,27.49425]
[1778856381778,31.39,79089.52,0.2,0.2939,0.00014,27.49425]
[1778856382139,31.39,79089.52,0.2,0.2939,0.00014,27.49425]
[1778856382155,31.39,79089.52,0.2,0.2939,0.00014,27.49425]
[1778856382258,31.39,79096.05,0.2,0.29479,0.00014,27.53497]
[1778856382388,31.39,79096.05,0.2,0.29479,0.00014,27.53497]
[1778856382804,31.39,79096.05,0.2,0.29479,0.00014,27.53497]
[1778856383806,31.39,79102.86,0.2,0.29573,0.00014,27.57768]
[1778856384471,31.39,79099.42,0.2,0.29525,0.00014,27.55616]
[1778856384601,31.39,79099.42,0.2,0.29525,0.00014,27.55616]
[1778856384786,31.39,79099.42,0.2,0.29525,0.00014,27.55616]
[1778856384880,31.39,79099.42,0.2,0.29525,0.00014,27.55616]
[1778856385152,31.39,79099.42,0.2,0.29525,0.00014,27.55616]
[1778856385325,31.39,79099.42,0.2,0.29525,0.00014,27.55616]
[1778856385279,31.39,79082.06,0.2,0.29287,0.00014,27.44697]
[1778856385468,31.39,79082.06,0.2,0.29287,0.00014,27.44697]
[1778856385719,31.39,79082.06,0.2,0.29287,0.00014,27.44697]
[1778856386286,31.39,79070.73,0.2,0.29131,0.00014,27.37493]
[1778856386391,31.39,79070.73,0.2,0.29131,0.00014,27.37493]
[1778856390714,31.39,79067.39,0.2,0.29083,0.00014,27.35294]
[1778856392362,31.39,79067.5,0.2,0.29082,0.00014,27.35007]
[1778856393377,31.39,79068.07,0.2,0.2909,0.00014,27.3535]
[1778856394226,31.39,79070.11,0.2,0.29117,0.00014,27.36628]
[1778856394581,31.39,79061.85,0.2,0.29004,0.00014,27.31347]
[1778856398453,31.38,79049.19,0.2,0.2883,0.00014,27.23185]
[1778856398543,31.38,79049.19,0.2,0.2883,0.00014,27.23185]
[1778856398652,31.38,79049.19,0.2,0.2883,0.00014,27.23185]
[1778856398964,31.38,79049.19,0.2,0.2883,0.00014,27.23185]
[1778856399119,31.38,79049.19,0.2,0.2883,0.00014,27.23185]
[1778856399154,31.38,79049.19,0.2,0.2883,0.00014,27.23185]
[1778856399176,31.38,79049.19,0.2,0.2883,0.00014,27.23185]
[1778856399431,31.38,79031.9,0.2,0.28594,0.00014,27.12036]
[1778856399530,31.38,79031.9,0.2,0.28594,0.00014,27.12036]
[1778856400386,31.38,79019.2,0.2,0.28422,0.00014,27.03802]
[1778856400450,31.38,79019.2,0.2,0.28422,0.00014,27.03802]
[1778856400570,31.38,79019.2,0.2,0.28422,0.00014,27.03802]
[1778856400619,31.38,79019.2,0.2,0.28422,0.00014,27.03802]
[1778856400648,31.38,79019.2,0.2,0.28422,0.00014,27.03802]
[1778856400791,31.38,79019.2,0.2,0.28422,0.00014,27.03802]
[1778856401640,31.38,79019.2,0.2,0.28422,0.00014,27.03812]
[1778856401812,31.38,79019.2,0.2,0.28422,0.00014,27.03812]
[1778856405301,31.39,79010.56,0.2,0.28306,0.00014,26.98224]
[1778856407192,31.39,79005.7,0.2,0.28241,0.00014,26.95065]
[1778856408457,31.39,79003.0,0.2,0.28205,0.00013,26.93333]
[1778856410678,31.39,79001.03,0.2,0.28179,0.00013,26.92083]
[1778856412463,31.39,78999.3,0.2,0.28157,0.00013,26.90994]
[1778856413804,31.39,78998.04,0.2,0.28141,0.00013,26.90214]
[1778856416092,31.39,79000.22,0.2,0.28171,0.00013,26.91689]
[1778856416097,31.39,79000.22,0.2,0.28171,0.00013,26.91689]
[1778856417234,31.39,79003.05,0.2,0.2821,0.00013,26.93565]
[1778856420787,31.4,79016.48,0.2,0.28393,0.00014,27.02382]
[1778856422339,31.4,79016.01,0.2,0.28387,0.00014,27.021]
[1778856427584,31.4,79018.87,0.2,0.28427,0.00014,27.04032]
[1778856427922,31.4,79018.87,0.2,0.28427,0.00014,27.04032]
[1778856428051,31.4,79018.87,0.2,0.28427,0.00014,27.04032]
[1778856430611,31.4,79035.9,0.2,0.28659,0.00014,27.15094]
[1778856432074,31.4,79048.87,0.2,0.28836,0.00014,27.23436]
[1778856432708,31.4,79048.87,0.2,0.28836,0.00014,27.23436]
[1778856433477,31.4,79053.86,0.2,0.28903,0.00014,27.26624]
[1778856433769,31.4,79053.86,0.2,0.28903,0.00014,27.26624]
[1778856433882,31.4,79053.86,0.2,0.28903,0.00014,27.26624]
[1778856433981,31.4,79053.86,0.2,0.28903,0.00014,27.26624]
[1778856434021,31.4,79053.86,0.2,0.28903,0.00014,27.26624]
[1778856434098,31.4,79066.9,0.2,0.29081,0.00014,27.34931]
[1778856434530,31.4,79066.9,0.2,0.29081,0.00014,27.34931]
[1778856434556,31.4,79066.9,0.2,0.29081,0.00014,27.34931]
[1778856434689,31.4,79066.9,0.2,0.29081,0.00014,27.34931]
[1778856434841,31.4,79066.9,0.2,0.29081,0.00014,27.34931]
[1778856435331,31.4,79066.9,0.2,0.29081,0.00014,27.34931]
[1778856435349,31.4,79066.9,0.2,0.29081,0.00014,27.34931]
[1778856435362,31.4,79082.48,0.2,0.29294,0.00014,27.44786]
[1778856435707,31.4,79082.48,0.2,0.29294,0.00014,27.44786]
[1778856435790,31.4,79079.59,0.2,0.29254,0.00014,27.42931]
[1778856436929,31.4,79079.59,0.2,0.29254,0.00014,27.42931]
[1778856437022,31.4,79075.84,0.2,0.29202,0.00014,27.40556]
[1778856438480,31.4,79073.23,0.2,0.29166,0.00014,27.38877]
[1778856438834,31.4,79073.23,0.2,0.29166,0.00014,27.38877]
[1778856439023,31.4,79073.23,0.2,0.29166,0.00014,27.38877]
[1778856444050,31.39,79070.17,0.2,0.29122,0.00014,27.36818]
[1778856444058,31.39,79070.17,0.2,0.29122,0.00014,27.36818]
[1778856444312,31.39,79070.17,0.2,0.29122,0.00014,27.36818]
[1778856444454,31.39,79068.41,0.2,0.29097,0.00014,27.35677]
[1778856444916,31.39,79068.41,0.2,0.29097,0.00014,27.35677]
[1778856445296,31.39,79068.41,0.2,0.29097,0.00014,27.35677]
[1778856445778,31.39,79063.59,0.2,0.29031,0.00014,27.32588]
[1778856447143,31.39,79067.98,0.2,0.2909,0.00014,27.35364]
[1778856448390,31.39,79067.77,0.2,0.29087,0.00014,27.3521]
[1778856448398,31.39,79067.77,0.2,0.29087,0.00014,27.3521]
[1778856448413,31.39,79058.19,0.2,0.28955,0.00014,27.29081]
[1778856449868,31.39,79053.63,0.2,0.28893,0.00014,27.26149]
[1778856450488,31.39,79051.24,0.2,0.2886,0.00014,27.24604]
[1778856450550,31.39,79051.24,0.2,0.2886,0.00014,27.24604]
[1778856450943,31.39,79051.24,0.2,0.2886,0.00014,27.24604]
[1778856450970,31.39,79035.3,0.2,0.28643,0.00014,27.14337]
[1778856452585,31.39,79028.71,0.2,0.28551,0.00014,27.09734]
[1778856454242,31.39,79024.64,0.2,0.28496,0.00014,27.07098]
[1778856454558,31.39,79025.45,0.2,0.28507,0.00014,27.07628]
[1778856455021,31.39,79025.45,0.2,0.28507,0.00014,27.07628]
[1778856455033,31.39,79025.45,0.2,0.28507,0.00014,27.07628]
[1778856457990,31.39,79029.79,0.2,0.28566,0.00014,27.10449]
[1778856459749,31.39,79031.67,0.2,0.28592,0.00014,27.11668]
[1778856459920,31.39,79031.67,0.2,0.28592,0.00014,27.11668]
[1778856460036,31.39,79031.67,0.2,0.28592,0.00014,27.11668]
[1778856466374,31.39,79035.15,0.2,0.28639,0.00014,27.13911]
[1778856466507,31.39,79028.12,0.2,0.28543,0.00014,27.09363]
[1778856466614,31.39,79028.12,0.2,0.28543,0.00014,27.09363]
[1778856466667,31.39,79028.12,0.2,0.28543,0.00014,27.09363]
[1778856466728,31.39,79028.12,0.2,0.28543,0.00014,27.09363]
[1778856467176,31.39,79028.12,0.2,0.28543,0.00014,27.09363]
[1778856467358,31.39,79028.12,0.2,0.28543,0.00014,27.09363]
[1778856467382,31.39,79009.98,0.2,0.28298,0.00014,26.97569]
[1778856470610,31.39,79011.66,0.2,0.28321,0.00014,26.98708]
[1778856472339,31.39,79007.39,0.2,0.28264,0.00014,26.95933]
[1778856474220,31.39,78996.77,0.2,0.28121,0.00013,26.89012]
[1778856474326,31.39,78996.77,0.2,0.28121,0.00013,26.89012]
[1778856477752,31.39,78989.52,0.2,0.28026,0.00013,26.84334]
[1778856477992,31.39,78989.52,0.2,0.28026,0.00013,26.84334]
[1778856478004,31.39,78989.52,0.2,0.28026,0.00013,26.84334]
[1778856478129,31.39,78989.52,0.2,0.28026,0.00013,26.84334]
[1778856478734,31.4,78982.17,0.2,0.27927,0.00013,26.79514]
[1778856478806,31.4,78982.17,0.2,0.27927,0.00013,26.79514]
[1778856478834,31.4,78982.17,0.2,0.27927,0.00013,26.79514]
[1778856479964,31.4,78971.76,0.2,0.27789,0.00013,26.72693]
[1778856483414,31.4,78975.75,0.2,0.27844,0.00013,26.75414]
[1778856483552,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856483563,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856483636,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856483855,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856483944,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856484101,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856484134,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856484161,31.4,78971.95,0.2,0.27794,0.00013,26.72933]
[1778856484408,31.4,78957.92,0.2,0.27606,0.00013,26.63598]
[1778856484869,31.4,78957.92,0.2,0.27606,0.00013,26.63598]
[1778856485838,31.4,78960.58,0.2,0.27642,0.00013,26.65373]
[1778856486832,31.4,78957.38,0.2,0.27599,0.00013,26.63241]
[1778856487884,31.4,78963.86,0.2,0.27686,0.00013,26.67559]
[1778856491946,31.4,78967.0,0.2,0.27727,0.00013,26.69632]
[1778856495101,31.4,78960.05,0.2,0.27634,0.00013,26.65002]
[1778856498976,31.4,78963.38,0.2,0.27679,0.00013,26.67219]
[1778856499110,31.4,78963.38,0.2,0.27679,0.00013,26.67219]
[1778856499159,31.4,78963.38,0.2,0.27679,0.00013,26.67219]
[1778856499183,31.4,78963.38,0.2,0.27679,0.00013,26.67219]
[1778856499284,31.4,78968.21,0.2,0.27743,0.00013,26.70428]
[1778856499568,31.4,78968.21,0.2,0.27743,0.00013,26.70428]
[1778856500246,31.4,78968.21,0.2,0.27743,0.00013,26.70428]
[1778856500972,31.4,78972.73,0.2,0.27805,0.00013,26.73468]
[1778856501019,31.4,78972.73,0.2,0.27805,0.00013,26.73468]
[1778856501245,31.4,78972.73,0.2,0.27805,0.00013,26.73468]
[1778856501292,31.4,78969.29,0.2,0.2776,0.00013,26.71225]
[1778856503152,31.4,78958.59,0.2,0.27616,0.00013,26.64104]
[1778856503933,31.4,78958.59,0.2,0.27616,0.00013,26.64104]
[1778856505254,31.4,78958.76,0.2,0.27619,0.00013,26.64219]
[1778856507084,31.4,78965.76,0.2,0.27712,0.00013,26.6888]
[1778856508803,31.4,78962.2,0.2,0.27665,0.00013,26.66507]
[1778856508808,31.4,78962.2,0.2,0.27665,0.00013,26.66507]
[1778856509407,31.4,78962.2,0.2,0.27665,0.00013,26.66507]
[1778856509446,31.4,78967.3,0.2,0.27733,0.00013,26.69897]
[1778856509637,31.4,78967.3,0.2,0.27733,0.00013,26.69897]
[1778856510247,31.4,78980.72,0.2,0.27914,0.00013,26.78827]
[1778856511156,31.4,78980.72,0.2,0.27914,0.00013,26.78827]
[1778856511348,31.4,78980.72,0.2,0.27914,0.00013,26.78827]
[1778856512866,31.41,78985.3,0.2,0.27975,0.00013,26.81572]
[1778856514645,31.41,78986.82,0.2,0.27996,0.00013,26.82631]
[1778856516577,31.41,78989.76,0.2,0.28037,0.00013,26.84622]
[1778856517275,31.41,78989.76,0.2,0.28037,0.00013,26.84622]
[1778856517396,31.41,78989.76,0.2,0.28037,0.00013,26.84622]
[1778856517478,31.41,78986.42,0.2,0.27993,0.00013,26.82449]
[1778856518481,31.41,78986.42,0.2,0.27993,0.00013,26.82449]
[1778856519958,31.41,78969.86,0.2,0.27771,0.00013,26.71542]
[1778856520099,31.41,78969.86,0.2,0.27771,0.00013,26.71542]
[1778856520609,31.41,78964.87,0.2,0.27705,0.00013,26.68256]
[1778856521376,31.41,78964.87,0.2,0.27705,0.00013,26.68256]
[1778856521446,31.41,78964.87,0.2,0.27705,0.00013,26.68256]
[1778856521559,31.41,78960.53,0.2,0.27647,0.00013,26.65366]
[1778856521854,31.41,78960.53,0.2,0.27647,0.00013,26.65366]
[1778856522324,31.41,78960.53,0.2,0.27647,0.00013,26.65366]
[1778856523304,31.41,78947.36,0.2,0.27472,0.00013,26.56611]
[1778856525071,31.41,78943.93,0.2,0.27426,0.00013,26.54322]
[1778856526143,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526233,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526244,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526258,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526265,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526319,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526355,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526371,31.41,78943.8,0.2,0.27425,0.00013,26.54246]
[1778856526902,31.41,78934.36,0.2,0.27299,0.00013,26.47919]
[1778856530457,31.42,78932.13,0.2,0.27271,0.00013,26.46468]
[1778856530930,31.42,78934.1,0.2,0.27297,0.00013,26.47811]
[1778856531067,31.42,78934.1,0.2,0.27297,0.00013,26.47811]
[1778856532775,31.42,78941.99,0.2,0.27403,0.00013,26.53137]
[1778856534572,31.42,78951.96,0.2,0.27536,0.00013,26.59824]
[1778856534586,31.42,78951.96,0.2,0.27536,0.00013,26.59824]
[1778856534742,31.42,78951.96,0.2,0.27536,0.00013,26.59824]
[1778856534750,31.42,78951.96,0.2,0.27536,0.00013,26.59824]
[1778856534754,31.42,78951.96,0.2,0.27536,0.00013,26.59824]
[1778856534804,31.42,78951.96,0.2,0.27536,0.00013,26.59824]
[1778856535369,31.42,78951.96,0.2,0.27536,0.00013,26.59824]
[1778856535390,31.42,78964.66,0.2,0.27706,0.00013,26.68287]
[1778856535764,31.42,78964.66,0.2,0.27706,0.00013,26.68287]
[1778856538371,31.42,78972.44,0.2,0.27811,0.00013,26.73471]
[1778856539308,31.42,78972.3,0.2,0.27809,0.00013,26.73406]
[1778856539896,31.42,78972.23,0.2,0.27808,0.00013,26.7335]
[1778856540371,31.42,78972.23,0.2,0.27808,0.00013,26.7335]
[1778856542751,31.42,78971.44,0.2,0.27799,0.00013,26.72911]
[1778856543312,31.42,78971.44,0.2,0.27799,0.00013,26.72911]
[1778856543382,31.42,78971.44,0.2,0.27799,0.00013,26.72911]
[1778856545826,31.42,78974.14,0.2,0.27837,0.00013,26.74783]
[1778856545887,31.42,78974.14,0.2,0.27837,0.00013,26.74783]
[1778856545935,31.42,78974.14,0.2,0.27837,0.00013,26.74783]
[1778856546871,31.43,78974.31,0.2,0.2784,0.00013,26.74922]
[1778856551931,31.43,78980.74,0.2,0.27929,0.00013,26.79291]
[1778856552878,31.43,78986.21,0.2,0.28003,0.00013,26.82917]
[1778856557363,31.43,78981.55,0.2,0.27942,0.00013,26.79932]
[1778856558843,31.43,78987.9,0.2,0.28028,0.00013,26.84151]
[1778856559253,31.43,78987.9,0.2,0.28028,0.00013,26.84151]
[1778856564146,31.44,78985.8,0.2,0.28001,0.00013,26.82826]
[1778856564154,31.44,78985.8,0.2,0.28001,0.00013,26.82826]
[1778856565600,31.44,78971.92,0.2,0.27816,0.00013,26.73722]
[1778856568666,31.44,78972.29,0.2,0.27822,0.00013,26.7402]
[1778856574665,31.45,78967.7,0.2,0.27763,0.00013,26.70835]
[1778856577158,31.45,78969.07,0.2,0.27782,0.00013,26.71773]
[1778856577205,31.45,78969.07,0.2,0.27782,0.00013,26.71773]
[1778856578693,31.45,78985.94,0.2,0.2801,0.00013,26.82993]
[1778856580850,31.45,78984.99,0.2,0.27998,0.00013,26.82407]
[1778856585920,31.45,78986.12,0.2,0.28015,0.00013,26.83225]
[1778856588058,31.45,78998.42,0.2,0.28181,0.00013,26.91327]
[1778856588073,31.45,78998.42,0.2,0.28181,0.00013,26.91327]
[1778856591328,31.46,79005.92,0.2,0.28283,0.00013,26.96266]
[1778856591334,31.46,79005.92,0.2,0.28283,0.00013,26.96266]
[1778856596822,31.46,78995.13,0.2,0.2814,0.00013,26.89297]
[1778856601857,31.46,78989.77,0.2,0.28069,0.00013,26.85847]
[1778856603582,31.46,78989.77,0.2,0.28069,0.00013,26.85847]
[1778856603836,31.46,78986.48,0.2,0.28025,0.00013,26.83702]
[1778856605348,31.46,78981.32,0.2,0.27956,0.00013,26.80308]
[1778856605492,31.46,78981.32,0.2,0.27956,0.00013,26.80308]
[1778856607900,31.47,78965.42,0.2,0.27745,0.00013,26.6993]
[1778856611928,31.47,78975.25,0.2,0.2788,0.00013,26.76547]
[1778856616963,31.47,78968.06,0.2,0.27786,0.00013,26.71933]
[1778856619231,31.47,78967.18,0.2,0.27775,0.00013,26.7138]
[1778856619268,31.47,78967.18,0.2,0.27775,0.00013,26.7138]
[1778856621008,31.48,78976.29,0.2,0.27898,0.00013,26.77455]
[1778856621375,31.48,78976.29,0.2,0.27898,0.00013,26.77455]
[1778856621910,31.48,78976.55,0.2,0.27902,0.00013,26.7765]
[1778856622394,31.48,78976.55,0.2,0.27902,0.00013,26.7765]
[1778856624015,31.48,78964.05,0.2,0.27737,0.00013,26.69467]
[1778856629050,31.48,78959.68,0.2,0.27682,0.00013,26.66723]
[1778856634085,31.49,78957.89,0.2,0.27659,0.00013,26.6537]
[1778856638638,31.49,78963.43,0.2,0.27736,0.00013,26.69181]
[1778856644804,31.5,78971.14,0.2,0.27843,0.00013,26.74437]
[1778856645330,31.5,78971.14,0.2,0.27843,0.00013,26.74437]
[1778856645481,31.5,78971.14,0.2,0.27843,0.00013,26.74437]
[1778856651208,31.5,78973.28,0.2,0.27875,0.00013,26.75996]
[1778856652279,31.5,78973.28,0.2,0.27875,0.00013,26.75996]
[1778856652377,31.5,78973.28,0.2,0.27875,0.00013,26.75996]
[1778856655722,31.51,78978.97,0.2,0.27953,0.00013,26.79829]
[1778856656243,31.51,78982.71,0.2,0.28003,0.00013,26.82306]
[1778856659078,31.51,78988.92,0.2,0.28087,0.00013,26.86422]
[1778856659805,31.51,78994.96,0.2,0.28169,0.00013,26.90392]
[1778856659812,31.51,78994.96,0.2,0.28169,0.00013,26.90392]
[1778856660308,31.51,78994.96,0.2,0.28169,0.00013,26.90392]
[1778856660389,31.51,78994.96,0.2,0.28169,0.00013,26.90392]
[1778856660421,31.51,79006.34,0.2,0.28323,0.00013,26.97823]
[1778856660812,31.51,79006.34,0.2,0.28323,0.00013,26.97823]
[1778856661350,31.51,79006.34,0.2,0.28323,0.00013,26.97823]
[1778856661500,31.51,79006.34,0.2,0.28323,0.00013,26.97823]
[1778856667326,31.51,79007.97,0.2,0.28346,0.00013,26.98941]
[1778856667735,31.51,79007.97,0.2,0.28346,0.00013,26.98941]
[1778856667738,31.51,79007.97,0.2,0.28346,0.00013,26.98941]
[1778856668648,31.51,79007.97,0.2,0.28346,0.00013,26.98941]
[1778856670034,31.51,79009.86,0.2,0.28372,0.00013,27.00185]
[1778856670152,31.51,79009.86,0.2,0.28372,0.00013,27.00185]
[1778856670584,31.51,79009.86,0.2,0.28372,0.00013,27.00185]
[1778856670726,31.51,79009.86,0.2,0.28372,0.00013,27.00185]
[1778856670780,31.51,79017.93,0.2,0.28481,0.00014,27.05419]
[1778856671057,31.51,79017.93,0.2,0.28481,0.00014,27.05419]
[1778856671801,31.51,79011.6,0.2,0.28395,0.00013,27.01323]
[1778856677398,31.52,79003.75,0.2,0.28291,0.00013,26.96276]
[1778856678045,31.52,79003.75,0.2,0.28291,0.00013,26.96276]
[1778856678445,31.52,79003.75,0.2,0.28291,0.00013,26.96276]
[1778856678757,31.52,79002.08,0.2,0.28268,0.00013,26.95202]
[1778856680570,31.52,78997.22,0.2,0.28203,0.00013,26.92048]
[1778856680967,31.52,78993.43,0.2,0.28153,0.00013,26.8959]
[1778856681180,31.52,78993.43,0.2,0.28153,0.00013,26.8959]
[1778856683689,31.52,78988.94,0.2,0.28094,0.00013,26.86717]
[1778856683699,31.52,78988.94,0.2,0.28094,0.00013,26.86717]
[1778856684282,31.52,78988.94,0.2,0.28094,0.00013,26.86717]
[1778856684336,31.52,78988.94,0.2,0.28094,0.00013,26.86717]
[1778856684469,31.52,78988.94,0.2,0.28094,0.00013,26.86717]
[1778856685389,31.52,78980.36,0.2,0.27979,0.00013,26.81114]
[1778856687281,31.52,78970.55,0.2,0.27849,0.00013,26.74719]
[1778856693711,31.53,78968.49,0.2,0.27825,0.00013,26.73268]
[1778856699599,31.53,78978.73,0.2,0.27965,0.00013,26.80164]
[1778856699851,31.54,78982.65,0.2,0.28018,0.00013,26.82764]
[1778856700910,31.54,78981.7,0.2,0.28006,0.00013,26.82165]
[1778856701440,31.54,78981.7,0.2,0.28006,0.00013,26.82165]
[1778856705236,31.54,78995.85,0.2,0.28198,0.00013,26.91505]
[1778856705761,31.54,78997.76,0.2,0.28224,0.00013,26.92765]
[1778856706085,31.54,78997.76,0.2,0.28224,0.00013,26.92765]
[1778856707066,31.54,79002.48,0.2,0.28288,0.00013,26.95851]
[1778856707427,31.54,79002.48,0.2,0.28288,0.00013,26.95851]
[1778856708410,31.54,79006.25,0.2,0.28339,0.00013,26.98311]
[1778856708623,31.54,79006.25,0.2,0.28339,0.00013,26.98311]
[1778856708681,31.54,79006.25,0.2,0.28339,0.00013,26.98311]
[1778856708667,31.54,79022.99,0.2,0.28565,0.00014,27.09146]
[1778856708828,31.54,79022.99,0.2,0.28565,0.00014,27.09146]
[1778856708894,31.54,79022.99,0.2,0.28565,0.00014,27.09146]
[1778856708933,31.54,79022.99,0.2,0.28565,0.00014,27.09146]
[1778856709036,31.54,79022.99,0.2,0.28565,0.00014,27.09146]
[1778856709153,31.54,79022.99,0.2,0.28565,0.00014,27.09146]
[1778856709255,31.54,79022.99,0.2,0.28565,0.00014,27.09146]
[1778856709651,31.54,79042.49,0.2,0.28829,0.00014,27.21654]
[1778856710085,31.54,79042.49,0.2,0.28829,0.00014,27.21654]
[1778856710153,31.54,79042.49,0.2,0.28829,0.00014,27.21654]
[1778856711900,31.54,79047.62,0.2,0.28898,0.00014,27.24894]
[1778856713681,31.54,79036.13,0.2,0.28741,0.00014,27.1752]
[1778856713923,31.54,79036.13,0.2,0.28741,0.00014,27.1752]
[1778856714154,31.54,79036.13,0.2,0.28741,0.00014,27.1752]
[1778856715152,31.54,79033.55,0.2,0.28706,0.00014,27.15855]
[1778856716560,31.54,79031.16,0.2,0.28673,0.00014,27.14311]
[1778856716562,31.54,79031.16,0.2,0.28673,0.00014,27.14311]
[1778856717555,31.54,79030.83,0.2,0.28669,0.00014,27.14091]
[1778856720425,31.54,79016.8,0.2,0.28479,0.00014,27.05039]
[1778856720516,31.54,79016.8,0.2,0.28479,0.00014,27.05039]
[1778856720663,31.54,79016.8,0.2,0.28479,0.00014,27.05039]
[1778856721139,31.54,79014.2,0.2,0.28444,0.00013,27.03359]
[1778856721221,31.54,79014.2,0.2,0.28444,0.00013,27.03359]
[1778856721392,31.54,79014.2,0.2,0.28444,0.00013,27.03359]
[1778856721673,31.54,79014.2,0.2,0.28444,0.00013,27.03359]
[1778856722746,31.54,79002.47,0.2,0.28286,0.00013,26.95754]
[1778856725855,31.54,78996.77,0.2,0.28209,0.00013,26.9206]
[1778856726650,31.54,78996.77,0.2,0.28209,0.00013,26.9206]
[1778856726714,31.54,78996.77,0.2,0.28209,0.00013,26.9206]
[1778856726719,31.54,78996.77,0.2,0.28209,0.00013,26.9206]
[1778856726734,31.54,78996.77,0.2,0.28209,0.00013,26.9206]
[1778856727114,31.54,78996.41,0.2,0.28205,0.00013,26.91853]
[1778856727756,31.54,78988.18,0.2,0.28095,0.00013,26.86494]
[1778856728870,31.54,78987.8,0.2,0.2809,0.00013,26.86245]
[1778856729259,31.54,78987.8,0.2,0.2809,0.00013,26.86245]
[1778856729585,31.54,78987.8,0.2,0.2809,0.00013,26.86245]
[1778856729621,31.54,78987.8,0.2,0.2809,0.00013,26.86245]
[1778856730694,31.54,78984.81,0.2,0.28051,0.00013,26.84329]
[1778856731025,31.54,78990.85,0.2,0.28132,0.00013,26.8828]
[1778856731035,31.54,78990.85,0.2,0.28132,0.00013,26.8828]
[1778856733256,31.54,78993.27,0.2,0.28165,0.00013,26.899]
[1778856734283,31.54,78993.91,0.2,0.28174,0.00013,26.9035]
[1778856735938,31.54,78994.73,0.2,0.28186,0.00013,26.90918]
[1778856736456,31.54,78994.73,0.2,0.28186,0.00013,26.90918]
[1778856736496,31.54,78994.73,0.2,0.28186,0.00013,26.90918]
[1778856736958,31.54,78997.63,0.2,0.28225,0.00013,26.92824]
[1778856737496,31.54,78997.63,0.2,0.28225,0.00013,26.92824]
[1778856742889,31.55,79008.24,0.2,0.28369,0.00013,26.99779]
[1778856747434,31.55,79009.5,0.2,0.28387,0.00013,27.00619]
[1778856747804,31.55,79011.13,0.2,0.28409,0.00013,27.0169]
[1778856751169,31.55,79018.54,0.2,0.2851,0.00014,27.06491]
[1778856752058,31.55,79018.95,0.2,0.28513,0.00014,27.06421]
[1778856752065,31.55,79018.95,0.2,0.28513,0.00014,27.06421]
[1778856755809,31.55,79024.66,0.2,0.2859,0.00014,27.10102]
[1778856756991,31.55,79036.91,0.2,0.28756,0.00014,27.17964]
[1778856759484,31.55,79042.67,0.2,0.28834,0.00014,27.21638]
[1778856759486,31.55,79042.67,0.2,0.28834,0.00014,27.21638]
[1778856761164,31.55,79047.69,0.2,0.28902,0.00014,27.24816]
[1778856761254,31.55,79047.69,0.2,0.28902,0.00014,27.24816]
[1778856764923,31.55,79055.55,0.2,0.29007,0.00014,27.29753]
[1778856764943,31.55,79055.55,0.2,0.29007,0.00014,27.29753]
[1778856767879,31.54,79060.95,0.2,0.29079,0.00014,27.33112]
[1778856768333,31.54,79060.95,0.2,0.29079,0.00014,27.33112]
[1778856769080,31.54,79072.85,0.2,0.29241,0.00014,27.40582]
[1778856773552,31.54,79073.25,0.2,0.29244,0.00014,27.40746]
[1778856775496,31.54,79073.65,0.2,0.29248,0.00014,27.40938]
[1778856775576,31.54,79073.65,0.2,0.29248,0.00014,27.40938]
[1778856780243,31.53,79080.52,0.2,0.29338,0.00014,27.45088]
[1778856781655,31.53,79074.94,0.2,0.29261,0.00014,27.41545]
[1778856783448,31.53,79075.93,0.2,0.29273,0.00014,27.42109]
[1778856783491,31.53,79075.93,0.2,0.29273,0.00014,27.42109]
[1778856783494,31.53,79075.93,0.2,0.29273,0.00014,27.42109]
[1778856783705,31.53,79075.93,0.2,0.29273,0.00014,27.42109]
[1778856783917,31.53,79075.93,0.2,0.29273,0.00014,27.42109]
[1778856783918,31.53,79075.93,0.2,0.29273,0.00014,27.42109]
[1778856784160,31.52,79078.73,0.2,0.29311,0.00014,27.43839]
[1778856784248,31.52,79078.73,0.2,0.29311,0.00014,27.43839]
[1778856784348,31.52,79078.73,0.2,0.29311,0.00014,27.43839]
[1778856784456,31.52,79078.73,0.2,0.29311,0.00014,27.43839]
[1778856784588,31.52,79078.73,0.2,0.29311,0.00014,27.43839]
[1778856784795,31.52,79078.73,0.2,0.29311,0.00014,27.43839]
[1778856784773,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856784933,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785250,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785307,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785400,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785439,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785549,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785669,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785738,31.52,79099.01,0.2,0.29588,0.00014,27.56495]
[1778856785704,31.52,79103.81,0.2,0.29654,0.00014,27.59477]
[1778856785978,31.52,79103.81,0.2,0.29654,0.00014,27.59477]
[1778856786403,31.52,79103.81,0.2,0.29654,0.00014,27.59477]
[1778856786685,31.52,79103.81,0.2,0.29654,0.00014,27.59477]
[1778856786786,31.52,79093.25,0.2,0.29508,0.00014,27.52855]
[1778856790505,31.52,79091.52,0.2,0.29482,0.00014,27.51658]
[1778856790588,31.52,79092.66,0.2,0.29496,0.00014,27.52332]
[1778856791839,31.52,79092.43,0.2,0.29493,0.00014,27.52168]
[1778856794775,31.51,79098.1,0.2,0.2957,0.00014,27.55685]
[1778856795313,31.51,79100.91,0.2,0.29609,0.00014,27.57433]
[1778856795348,31.51,79093.52,0.2,0.29506,0.00014,27.52801]
[1778856798299,31.51,79082.66,0.2,0.29355,0.00014,27.4589]
[1778856799314,31.51,79082.66,0.2,0.29355,0.00014,27.4589]
[1778856799761,31.51,79082.66,0.2,0.29355,0.00014,27.4589]
[1778856800466,31.51,79081.97,0.2,0.29345,0.00014,27.45424]
[1778856801323,31.51,79082.3,0.2,0.29349,0.00014,27.456]
[1778856806355,31.5,79086.77,0.2,0.29405,0.00014,27.48212]
[1778856811390,31.49,79088.89,0.2,0.29429,0.00014,27.49043]
[1778856814155,31.49,79095.21,0.2,0.29514,0.00014,27.52927]
[1778856814411,31.49,79099.71,0.2,0.29575,0.00014,27.55698]
[1778856819447,31.49,79099.62,0.2,0.29573,0.00014,27.5563]
[1778856821760,31.49,79097.11,0.2,0.29539,0.00014,27.54061]
[1778856821816,31.49,79095.52,0.2,0.29517,0.00014,27.53067]
[1778856824760,31.49,79087.96,0.2,0.29412,0.00014,27.48262]
[1778856825760,31.49,79087.91,0.2,0.2941,0.00014,27.48197]
[1778856826391,31.48,79086.69,0.2,0.29393,0.00014,27.47398]
[1778856828761,31.48,79076.95,0.2,0.29258,0.00014,27.41206]
[1778856830119,31.48,79068.94,0.2,0.29147,0.00014,27.3609]
[1778856835559,31.47,79071.71,0.2,0.29181,0.00014,27.37692]
[1778856836856,31.47,79071.71,0.2,0.29181,0.00014,27.37692]
[1778856837337,31.47,79071.84,0.2,0.29182,0.00014,27.37748]
[1778856843615,31.47,79083.18,0.2,0.29333,0.00014,27.44692]
[1778856847643,31.46,79072.81,0.2,0.29188,0.00014,27.38022]
[1778856852678,31.46,79070.63,0.2,0.29155,0.00014,27.36502]
[1778856855699,31.45,79080.73,0.2,0.29291,0.00014,27.42801]
[1778856855889,31.45,79080.73,0.2,0.29291,0.00014,27.42801]
[1778856859371,31.45,79088.46,0.2,0.29395,0.00014,27.47569]
[1778856859764,31.45,79088.46,0.2,0.29395,0.00014,27.47569]
[1778856861810,31.45,79085.34,0.2,0.29351,0.00014,27.45539]
[1778856861933,31.45,79088.36,0.2,0.29391,0.00014,27.47406]
[1778856861935,31.45,79088.36,0.2,0.29391,0.00014,27.47406]
[1778856862701,31.45,79088.36,0.2,0.29391,0.00014,27.47406]
[1778856862748,31.45,79092.93,0.2,0.29454,0.00014,27.50281]
[1778856862915,31.45,79092.93,0.2,0.29454,0.00014,27.50281]
[1778856863326,31.45,79092.93,0.2,0.29454,0.00014,27.50281]
[1778856863514,31.45,79092.93,0.2,0.29454,0.00014,27.50281]
[1778856864021,31.45,79095.53,0.2,0.2949,0.00014,27.51913]
[1778856864762,31.45,79097.49,0.2,0.29517,0.00014,27.53142]
[1778856865144,31.45,79097.49,0.2,0.29517,0.00014,27.53142]
[1778856866115,31.45,79099.8,0.2,0.29548,0.00014,27.54548]
[1778856866607,31.45,79099.8,0.2,0.29548,0.00014,27.54548]
[1778856866948,31.44,79100.09,0.2,0.29551,0.00014,27.5469]
[1778856867628,31.44,79100.09,0.2,0.29551,0.00014,27.5469]
[1778856867783,31.44,79101.11,0.2,0.29564,0.00014,27.55288]
[1778856872819,31.44,79100.92,0.2,0.2956,0.00014,27.54825]
[1778856873250,31.44,79100.92,0.2,0.2956,0.00014,27.54825]
[1778856873525,31.44,79100.92,0.2,0.2956,0.00014,27.54825]
[1778856873656,31.44,79100.92,0.2,0.2956,0.00014,27.54825]
[1778856876650,31.44,79115.25,0.2,0.29757,0.00014,27.6373]
[1778856881882,31.44,79116.76,0.2,0.29776,0.00014,27.64603]
[1778856886221,31.44,79116.33,0.2,0.29769,0.00014,27.64293]
[1778856886635,31.44,79116.33,0.2,0.29769,0.00014,27.64293]
[1778856886644,31.44,79116.33,0.2,0.29769,0.00014,27.64293]
[1778856886713,31.44,79116.33,0.2,0.29769,0.00014,27.64293]
[1778856886816,31.44,79116.33,0.2,0.29769,0.00014,27.64293]
[1778856886838,31.44,79116.33,0.2,0.29769,0.00014,27.64293]
[1778856886941,31.44,79116.33,0.2,0.29769,0.00014,27.64293]
[1778856886837,31.44,79116.33,0.2,0.29769,0.00014,27.64282]
[1778856887090,31.44,79106.58,0.2,0.29634,0.00014,27.5822]
[1778856887924,31.43,79094.01,0.2,0.2946,0.00014,27.50312]
[1778856889753,31.43,79094.01,0.2,0.2946,0.00014,27.50312]
[1778856889811,31.43,79094.01,0.2,0.2946,0.00014,27.50312]
[1778856890087,31.43,79093.91,0.2,0.29457,0.00014,27.50167]
[1778856890135,31.43,79093.91,0.2,0.29457,0.00014,27.50167]
[1778856890153,31.43,79093.91,0.2,0.29457,0.00014,27.50167]
[1778856890224,31.43,79093.91,0.2,0.29457,0.00014,27.50167]
[1778856890278,31.43,79093.91,0.2,0.29457,0.00014,27.50167]
[1778856890651,31.43,79093.91,0.2,0.29457,0.00014,27.50167]
[1778856890867,31.43,79093.68,0.2,0.29453,0.00014,27.49986]
[1778856890945,31.43,79106.39,0.2,0.29628,0.00014,27.57935]
[1778856895866,31.43,79114.81,0.2,0.29744,0.00014,27.63154]
[1778856895971,31.43,79118.61,0.2,0.29796,0.00014,27.65501]
[1778856896704,31.43,79118.61,0.2,0.29796,0.00014,27.65501]
[1778856896791,31.43,79118.61,0.2,0.29796,0.00014,27.65501]
[1778856896842,31.43,79118.61,0.2,0.29796,0.00014,27.65501]
[1778856896987,31.43,79140.52,0.2,0.30099,0.00014,27.78994]
[1778856898091,31.43,79140.52,0.2,0.30099,0.00014,27.78994]
[1778856898149,31.43,79140.52,0.2,0.30099,0.00014,27.78994]
[1778856898155,31.43,79140.52,0.2,0.30099,0.00014,27.78994]
[1778856899805,31.43,79144.21,0.2,0.30151,0.00014,27.81269]
[1778856900102,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900475,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900568,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900638,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900701,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900753,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900764,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900771,31.43,79147.18,0.2,0.30192,0.00014,27.83097]
[1778856900876,31.43,79153.11,0.2,0.30275,0.00014,27.86717]
[1778856901570,31.43,79153.11,0.2,0.30275,0.00014,27.86717]
[1778856901613,31.43,79165.15,0.2,0.30443,0.00014,27.94031]
[1778856902594,31.43,79165.15,0.2,0.30443,0.00014,27.94031]
[1778856902680,31.43,79165.15,0.2,0.30443,0.00014,27.94031]
[1778856902776,31.43,79165.15,0.2,0.30443,0.00014,27.94031]
[1778856903665,31.43,79169.26,0.2,0.305,0.00014,27.96514]
[1778856903669,31.43,79169.26,0.2,0.305,0.00014,27.96514]
[1778856905896,31.43,79178.45,0.2,0.30628,0.00014,28.02046]
[1778856907696,31.43,79169.72,0.2,0.30506,0.00014,27.96774]
[1778856907728,31.43,79169.72,0.2,0.30506,0.00014,27.96774]
[1778856907809,31.43,79169.72,0.2,0.30506,0.00014,27.96774]
[1778856909804,31.43,79160.48,0.2,0.30377,0.00014,27.91169]
[1778856911882,31.43,79161.74,0.2,0.30394,0.00014,27.91934]
[1778856913673,31.43,79155.98,0.2,0.30314,0.00014,27.88441]
[1778856915619,31.43,79156.43,0.2,0.30321,0.00014,27.8872]
[1778856915991,31.43,79160.11,0.2,0.30372,0.00014,27.90966]
[1778856916345,31.43,79160.11,0.2,0.30372,0.00014,27.90966]
[1778856916442,31.43,79159.32,0.2,0.30361,0.00014,27.90489]
[1778856920500,31.43,79156.37,0.2,0.30319,0.00014,27.88669]
[1778856926827,31.43,79152.46,0.2,0.30264,0.00014,27.8624]
[1778856932248,31.43,79146.85,0.2,0.30183,0.00014,27.82447]
[1778856933108,31.43,79146.85,0.2,0.30183,0.00014,27.82447]
[1778856933172,31.43,79146.85,0.2,0.30183,0.00014,27.82447]
[1778856933200,31.43,79146.85,0.2,0.30183,0.00014,27.82447]
[1778856933325,31.43,79146.85,0.2,0.30183,0.00014,27.82447]
[1778856933408,31.43,79146.85,0.2,0.30183,0.00014,27.82447]
[1778856934022,31.43,79140.6,0.2,0.30096,0.00014,27.78618]
[1778856934874,31.43,79140.6,0.2,0.30096,0.00014,27.78618]
[1778856935546,31.42,79137.39,0.2,0.30051,0.00014,27.76625]
[1778856937602,31.42,79142.2,0.2,0.30117,0.00014,27.79533]
[1778856937770,31.42,79142.2,0.2,0.30117,0.00014,27.79533]
[1778856937816,31.42,79142.2,0.2,0.30117,0.00014,27.79533]
[1778856938791,31.42,79141.93,0.2,0.30113,0.00014,27.79344]
[1778856940133,31.42,79131.94,0.2,0.29973,0.00014,27.73163]
[1778856942002,31.42,79126.42,0.2,0.29896,0.00014,27.6974]
[1778856944014,31.42,79114.9,0.2,0.29736,0.00014,27.62563]
[1778856944417,31.42,79114.9,0.2,0.29736,0.00014,27.62563]
[1778856944438,31.42,79114.9,0.2,0.29736,0.00014,27.62563]
[1778856944469,31.42,79114.9,0.2,0.29736,0.00014,27.62563]
[1778856945550,31.42,79112.22,0.2,0.29699,0.00014,27.60889]
[1778856946601,31.42,79106.94,0.2,0.29625,0.00014,27.57593]
[1778856947458,31.42,79103.81,0.2,0.29582,0.00014,27.55635]
[1778856948333,31.42,79110.2,0.2,0.2967,0.00014,27.59618]
[1778856949440,31.42,79114.29,0.2,0.29727,0.00014,27.62157]
[1778856949471,31.42,79114.29,0.2,0.29727,0.00014,27.62157]
[1778856950247,31.42,79119.89,0.2,0.29804,0.00014,27.65624]
[1778856950432,31.42,79119.89,0.2,0.29804,0.00014,27.65624]
[1778856950610,31.42,79119.89,0.2,0.29804,0.00014,27.65624]
[1778856950682,31.42,79119.89,0.2,0.29804,0.00014,27.65624]
[1778856950796,31.42,79119.89,0.2,0.29804,0.00014,27.65624]
[1778856950916,31.42,79119.89,0.2,0.29804,0.00014,27.65624]
[1778856951418,31.42,79126.98,0.2,0.29902,0.00014,27.69999]
[1778856951622,31.42,79126.98,0.2,0.29902,0.00014,27.69999]
[1778856953417,31.42,79138.03,0.2,0.30055,0.00014,27.76792]
[1778856958837,31.41,79136.07,0.2,0.30025,0.00014,27.75486]
[1778856963754,31.41,79132.47,0.2,0.29973,0.00014,27.73173]
[1778856963759,31.41,79132.47,0.2,0.29973,0.00014,27.73173]
[1778856964040,31.41,79134.17,0.2,0.29996,0.00014,27.74202]
[1778856965186,31.41,79140.18,0.2,0.30079,0.00014,27.77878]
[1778856966343,31.41,79145.16,0.2,0.30148,0.00014,27.8091]
[1778856967584,31.4,79149.94,0.2,0.30213,0.00014,27.83809]
[1778856967621,31.4,79149.94,0.2,0.30213,0.00014,27.83809]
[1778856967862,31.4,79152.65,0.2,0.30251,0.00014,27.85436]
[1778856969034,31.4,79152.65,0.2,0.30251,0.00014,27.85436]
[1778856969507,31.4,79150.81,0.2,0.30225,0.00014,27.84306]
[1778856972435,31.4,79151.82,0.2,0.30238,0.00014,27.84898]
[1778856972669,31.4,79151.82,0.2,0.30238,0.00014,27.84898]
[1778856975236,31.4,79144.97,0.2,0.30141,0.00014,27.80647]
[1778856976933,31.4,79143.77,0.2,0.30124,0.00014,27.79888]
[1778856976976,31.4,79143.77,0.2,0.30124,0.00014,27.79888]
[1778856978291,31.4,79139.81,0.2,0.30068,0.00014,27.77413]
[1778856983028,31.39,79139.45,0.2,0.30061,0.00014,27.77108]
[1778856984579,31.39,79142.16,0.2,0.30098,0.00014,27.78728]
[1778856985065,31.39,79143.38,0.2,0.30114,0.00014,27.79454]
[1778856986087,31.39,79141.99,0.2,0.30094,0.00014,27.78578]
[1778856986205,31.39,79141.99,0.2,0.30094,0.00014,27.78578]
[1778856987363,31.39,79144.2,0.2,0.30124,0.00014,27.79911]
[1778856988336,31.39,79146.02,0.2,0.30149,0.00014,27.81002]
[1778856989688,31.39,79146.31,0.2,0.30153,0.00014,27.81173]
[1778856989830,31.39,79146.31,0.2,0.30153,0.00014,27.81173]
[1778856989905,31.39,79145.26,0.2,0.30138,0.00014,27.80504]
[1778856990827,31.39,79145.26,0.2,0.30138,0.00014,27.80504]
[1778856991520,31.39,79151.68,0.2,0.30227,0.00014,27.84444]
[1778856991699,31.39,79151.68,0.2,0.30227,0.00014,27.84444]
[1778856991704,31.39,79151.68,0.2,0.30227,0.00014,27.84444]
[1778856995676,31.39,79154.85,0.2,0.3027,0.00014,27.86074]
[1778856998633,31.39,79157.44,0.2,0.30307,0.00014,27.87671]
[1778857001946,31.39,79155.92,0.2,0.30286,0.00014,27.86765]
[1778857002032,31.39,79155.92,0.2,0.30286,0.00014,27.86765]
[1778857002946,31.39,79155.77,0.2,0.30284,0.00014,27.8668]
[1778857006054,31.39,79156.47,0.2,0.30295,0.00014,27.87128]
[1778857006561,31.39,79156.49,0.2,0.30295,0.00014,27.87147]
[1778857007085,31.39,79159.95,0.2,0.30343,0.00014,27.8926]
[1778857007779,31.39,79163.14,0.2,0.30388,0.00014,27.91203]
[1778857010448,31.39,79166.58,0.2,0.30436,0.00014,27.93282]
[1778857011313,31.39,79167.44,0.2,0.30448,0.00014,27.93797]
[1778857017050,31.39,79176.44,0.2,0.30572,0.00014,27.99181]
[1778857017132,31.39,79181.04,0.2,0.30636,0.00014,28.0194]
[1778857018960,31.39,79183.03,0.2,0.30664,0.00014,28.03124]
[1778857019027,31.39,79183.03,0.2,0.30664,0.00014,28.03124]
[1778857019095,31.39,79184.56,0.2,0.30685,0.00014,28.04029]
[1778857019456,31.39,79184.56,0.2,0.30685,0.00014,28.04029]
[1778857019598,31.39,79184.56,0.2,0.30685,0.00014,28.04029]
[1778857019877,31.39,79194.72,0.2,0.30827,0.00014,28.10103]
[1778857021673,31.39,79200.19,0.2,0.30904,0.00014,28.13351]
[1778857021845,31.39,79200.19,0.2,0.30904,0.00014,28.13351]
[1778857022587,31.39,79201.0,0.2,0.30915,0.00014,28.13817]
[1778857024565,31.39,79204.82,0.2,0.30968,0.00014,28.16053]
[1778857024731,31.39,79204.82,0.2,0.30968,0.00014,28.16053]
[1778857025617,31.38,79203.16,0.2,0.30944,0.00014,28.15048]
[1778857025792,31.38,79203.16,0.2,0.30944,0.00014,28.15048]
[1778857025926,31.38,79221.39,0.2,0.312,0.00014,28.2581]
[1778857026661,31.38,79221.39,0.2,0.312,0.00014,28.2581]
[1778857030961,31.38,79236.38,0.2,0.31409,0.00014,28.34452]
[1778857032654,31.38,79239.0,0.2,0.31445,0.00014,28.35947]
[1778857032721,31.38,79239.0,0.2,0.31445,0.00014,28.35947]
[1778857032727,31.38,79239.0,0.2,0.31445,0.00014,28.35947]
[1778857034290,31.37,79246.42,0.2,0.31548,0.00014,28.40192]
[1778857036653,31.37,79239.11,0.2,0.31443,0.00014,28.35868]
[1778857037567,31.37,79243.3,0.2,0.31501,0.00014,28.38273]
[1778857038954,31.37,79248.81,0.2,0.31579,0.00014,28.41436]
[1778857039029,31.37,79248.81,0.2,0.31579,0.00014,28.41436]
[1778857040371,31.36,79253.42,0.2,0.31642,0.00014,28.44027]
[1778857045241,31.35,79262.23,0.2,0.31762,0.00014,28.48895]
[1778857051103,31.34,79256.88,0.2,0.31678,0.00014,28.45246]
[1778857053921,31.34,79260.28,0.2,0.31724,0.00014,28.4713]
[1778857054582,31.34,79260.28,0.2,0.31723,0.00014,28.47089]
[1778857060367,31.33,79267.29,0.2,0.31817,0.00014,28.50916]
[1778857062442,31.32,79268.52,0.2,0.31833,0.00014,28.51538]
[1778857062725,31.32,79268.52,0.2,0.31833,0.00014,28.51538]
[1778857063025,31.32,79268.52,0.2,0.31833,0.00014,28.51538]
[1778857068222,31.29,79271.05,0.2,0.3185,0.00014,28.52292]
[1778857070360,31.29,79270.46,0.2,0.31841,0.00014,28.51911]
[1778857070724,31.29,79270.46,0.2,0.31841,0.00014,28.51911]
[1778857072559,31.29,79262.49,0.2,0.31725,0.00014,28.47237]
[1778857072872,31.29,79262.49,0.2,0.31725,0.00014,28.47237]
[1778857072883,31.29,79262.49,0.2,0.31725,0.00014,28.47237]
[1778857076087,31.28,79263.07,0.2,0.3173,0.00014,28.47456]
[1778857081313,31.25,79269.31,0.2,0.31803,0.00014,28.50433]
[1778857086348,31.24,79269.32,0.2,0.31797,0.00014,28.50208]
[1778857088169,31.24,79268.47,0.2,0.31783,0.00014,28.4968]
[1778857090384,31.22,79251.35,0.2,0.31529,0.00014,28.39358]
[1778857092444,31.22,79249.87,0.2,0.31506,0.00014,28.38433]
[1778857092545,31.22,79249.87,0.2,0.31506,0.00014,28.38433]
[1778857093279,31.21,79248.44,0.2,0.31479,0.00014,28.37312]
[1778857097954,31.2,79239.43,0.2,0.31348,0.00014,28.31924]
[1778857099716,31.2,79241.41,0.2,0.31375,0.00014,28.33041]
[1778857101130,31.2,79242.87,0.2,0.31395,0.00014,28.33874]
[1778857106310,31.18,79240.82,0.2,0.31355,0.00014,28.32247]
[1778857106492,31.18,79240.82,0.2,0.31355,0.00014,28.32247]
[1778857106569,31.18,79240.82,0.2,0.31355,0.00014,28.32247]
[1778857106985,31.17,79226.55,0.2,0.31146,0.00014,28.23578]
[1778857108504,31.17,79216.42,0.2,0.31001,0.00014,28.1752]
[1778857110011,31.17,79216.42,0.2,0.31001,0.00014,28.1752]
[1778857110023,31.17,79216.42,0.2,0.31001,0.00014,28.1752]
[1778857113651,31.16,79217.18,0.2,0.31004,0.00014,28.17385]
[1778857115229,31.15,79225.03,0.2,0.31112,0.00014,28.21938]
[1778857115274,31.15,79225.03,0.2,0.31112,0.00014,28.21938]
[1778857115351,31.15,79225.03,0.2,0.31112,0.00014,28.21938]
[1778857115584,31.15,79225.03,0.2,0.31112,0.00014,28.21938]
[1778857118574,31.15,79245.63,0.2,0.31403,0.00014,28.34032]
[1778857122293,31.15,79244.62,0.2,0.31387,0.00014,28.33362]
[1778857122597,31.15,79244.62,0.2,0.31387,0.00014,28.33362]
[1778857127637,31.14,79245.07,0.2,0.31389,0.00014,28.33479]
[1778857132672,31.13,79246.6,0.2,0.31408,0.00014,28.34254]
[1778857137707,31.13,79243.24,0.2,0.31357,0.00014,28.32151]
[1778857141135,31.13,79243.47,0.2,0.31359,0.00014,28.32239]
[1778857141144,31.13,79243.47,0.2,0.31359,0.00014,28.32239]
[1778857141592,31.13,79244.18,0.2,0.31368,0.00014,28.32633]
[1778857141735,31.12,79233.46,0.2,0.31215,0.00014,28.26276]
[1778857142545,31.12,79233.46,0.2,0.31215,0.00014,28.26276]
[1778857142796,31.12,79233.46,0.2,0.31215,0.00014,28.26276]
[1778857145055,31.12,79228.86,0.2,0.31149,0.00014,28.2351]
[1778857147206,31.12,79220.47,0.2,0.31028,0.00014,28.18481]
[1778857148785,31.12,79199.38,0.2,0.30729,0.00014,28.05783]
[1778857150168,31.12,79199.38,0.2,0.30729,0.00014,28.05783]
[1778857151060,31.12,79197.9,0.2,0.30707,0.00014,28.04866]
[1778857151889,31.12,79198.15,0.2,0.30711,0.00014,28.05015]
[1778857152130,31.12,79196.5,0.2,0.30687,0.00014,28.04016]
[1778857153687,31.12,79190.66,0.2,0.30604,0.00014,28.00451]
[1778857154840,31.11,79188.97,0.2,0.30575,0.00014,27.99208]
[1778857154851,31.11,79188.97,0.2,0.30575,0.00014,27.99208]
[1778857155064,31.11,79188.97,0.2,0.30575,0.00014,27.99208]
[1778857155191,31.11,79188.97,0.2,0.30575,0.00014,27.99208]
[1778857155274,31.1,79186.63,0.2,0.30534,0.00014,27.97477]
[1778857155570,31.1,79186.63,0.2,0.30534,0.00014,27.97477]
[1778857157011,31.08,79176.63,0.2,0.30386,0.00014,27.91053]
[1778857157379,31.08,79176.63,0.2,0.30386,0.00014,27.91053]
[1778857158818,31.08,79174.73,0.2,0.30358,0.00014,27.89865]
[1778857159186,31.08,79174.73,0.2,0.30358,0.00014,27.89865]
[1778857159481,31.08,79173.74,0.2,0.30344,0.00014,27.89235]
[1778857159600,31.08,79173.74,0.2,0.30344,0.00014,27.89235]
[1778857159666,31.08,79173.74,0.2,0.30344,0.00014,27.89235]
[1778857162700,31.07,79165.64,0.2,0.30225,0.00014,27.84039]
[1778857163016,31.07,79165.64,0.2,0.30225,0.00014,27.84039]
[1778857166912,31.07,79155.46,0.2,0.30079,0.00014,27.77659]
[1778857167406,31.07,79155.46,0.2,0.30079,0.00014,27.77659]
[1778857167815,31.07,79155.46,0.2,0.30079,0.00014,27.77659]
[1778857168180,31.07,79155.46,0.2,0.30079,0.00014,27.77659]
[1778857168448,31.07,79152.51,0.2,0.30038,0.00014,27.75816]
[1778857169066,31.07,79152.51,0.2,0.30038,0.00014,27.75816]
[1778857171417,31.07,79150.24,0.2,0.30005,0.00014,27.74377]
[1778857171446,31.07,79150.24,0.2,0.30005,0.00014,27.74377]
[1778857171542,31.07,79150.24,0.2,0.30005,0.00014,27.74377]
[1778857171666,31.07,79150.24,0.2,0.30005,0.00014,27.74377]
[1778857171807,31.07,79150.24,0.2,0.30005,0.00014,27.74377]
[1778857171904,31.07,79150.24,0.2,0.30005,0.00014,27.74377]
[1778857171947,31.07,79143.91,0.2,0.29914,0.00014,27.7009]
[1778857172423,31.07,79143.91,0.2,0.29914,0.00014,27.7009]
[1778857172858,31.07,79143.91,0.2,0.29914,0.00014,27.7009]
[1778857177860,31.06,79135.3,0.2,0.29789,0.00014,27.64493]
[1778857179085,31.06,79133.84,0.2,0.29768,0.00014,27.63539]
[1778857185039,31.05,79136.22,0.2,0.29795,0.00014,27.64766]
[1778857190074,31.04,79134.63,0.2,0.29768,0.00014,27.63579]
[1778857195109,31.02,79133.22,0.2,0.29737,0.00014,27.62213]
[1778857200144,30.97,79126.08,0.2,0.29602,0.00014,27.5624]
[1778857201188,30.97,79126.08,0.2,0.29602,0.00014,27.5624]
[1778857201195,30.97,79126.08,0.2,0.29602,0.00014,27.5624]
[1778857201262,30.97,79126.08,0.2,0.29602,0.00014,27.5624]
[1778857201505,30.96,79134.89,0.2,0.2972,0.00014,27.61545]
[1778857202131,30.96,79134.89,0.2,0.2972,0.00014,27.61545]
[1778857202148,30.96,79134.89,0.2,0.2972,0.00014,27.61545]
[1778857202170,30.96,79134.89,0.2,0.2972,0.00014,27.61545]
[1778857202253,30.96,79134.89,0.2,0.2972,0.00014,27.61545]
[1778857202182,30.96,79154.3,0.2,0.29992,0.00014,27.7369]
[1778857202394,30.96,79154.3,0.2,0.29992,0.00014,27.7369]
[1778857202436,30.96,79154.3,0.2,0.29992,0.00014,27.7369]
[1778857202587,30.96,79154.3,0.2,0.29992,0.00014,27.7369]
[1778857202804,30.96,79154.3,0.2,0.29992,0.00014,27.7369]
[1778857203187,30.96,79154.3,0.2,0.29992,0.00014,27.7369]
[1778857203256,30.96,79165.77,0.2,0.30152,0.00014,27.80796]
[1778857203720,30.96,79165.77,0.2,0.30152,0.00014,27.80796]
[1778857203805,30.96,79165.77,0.2,0.30152,0.00014,27.80796]
[1778857204172,30.96,79164.48,0.2,0.30134,0.00014,27.79987]
[1778857204833,30.96,79164.48,0.2,0.30134,0.00014,27.79987]
[1778857206307,30.95,79156.58,0.2,0.30022,0.00014,27.75025]
[1778857206509,30.95,79153.55,0.2,0.29978,0.00014,27.73093]
[1778857206806,30.95,79153.55,0.2,0.29978,0.00014,27.73093]
[1778857207086,30.95,79153.55,0.2,0.29978,0.00014,27.73093]
[1778857207214,30.95,79153.55,0.2,0.29978,0.00014,27.73093]
[1778857207197,30.95,79161.01,0.2,0.30082,0.00014,27.77712]
[1778857208282,30.95,79161.01,0.2,0.30082,0.00014,27.77712]
[1778857208530,30.95,79152.22,0.2,0.29958,0.00014,27.72224]
[1778857208595,30.95,79152.22,0.2,0.29958,0.00014,27.72224]
[1778857209196,30.95,79152.22,0.2,0.29958,0.00014,27.72224]
[1778857209211,30.95,79134.31,0.2,0.29707,0.00014,27.60976]
[1778857211742,30.95,79138.11,0.2,0.29759,0.00014,27.63311]
[1778857217267,30.93,79136.28,0.2,0.29723,0.00014,27.61746]
[1778857218068,30.93,79136.28,0.2,0.29723,0.00014,27.61746]
[1778857219370,30.93,79134.78,0.2,0.29702,0.00014,27.60771]
[1778857226330,30.91,79153.37,0.2,0.2995,0.00014,27.71929]
[1778857228118,30.91,79153.37,0.2,0.2995,0.00014,27.71929]
[1778857232815,30.9,79155.57,0.2,0.29974,0.00014,27.72753]
[1778857232833,30.9,79155.57,0.2,0.29974,0.00014,27.72753]
[1778857233815,30.9,79157.27,0.2,0.29997,0.00014,27.73778]
[1778857233917,30.9,79157.83,0.2,0.30004,0.00014,27.7409]
[1778857235125,30.9,79157.83,0.2,0.30004,0.00014,27.7409]
[1778857235502,30.9,79165.13,0.2,0.30107,0.00014,27.78643]
[1778857235591,30.9,79165.13,0.2,0.30107,0.00014,27.78643]
[1778857235701,30.9,79165.13,0.2,0.30107,0.00014,27.78643]
[1778857237646,30.9,79177.38,0.2,0.30281,0.00014,27.86241]
[1778857237703,30.9,79177.38,0.2,0.30281,0.00014,27.86241]
[1778857237740,30.9,79177.38,0.2,0.30281,0.00014,27.86241]
[1778857239276,30.9,79179.15,0.2,0.30305,0.00014,27.87315]
[1778857239332,30.9,79179.15,0.2,0.30305,0.00014,27.87315]
[1778857239662,30.9,79182.62,0.2,0.30351,0.00014,27.89332]
[1778857239828,30.9,79182.62,0.2,0.30351,0.00014,27.89332]
[1778857242823,30.89,79178.01,0.2,0.30282,0.00014,27.86329]
[1778857244613,30.89,79177.23,0.2,0.30271,0.00014,27.85822]
[1778857244645,30.89,79177.23,0.2,0.30271,0.00014,27.85822]
[1778857245473,30.88,79177.98,0.2,0.30278,0.00014,27.8616]
[1778857245561,30.88,79177.98,0.2,0.30278,0.00014,27.8616]
[1778857245600,30.88,79177.98,0.2,0.30278,0.00014,27.8616]
[1778857245621,30.88,79177.98,0.2,0.30278,0.00014,27.8616]
[1778857245741,30.88,79177.98,0.2,0.30278,0.00014,27.8616]
[1778857246650,30.88,79176.48,0.2,0.30254,0.00014,27.85113]
[1778857247520,30.88,79170.58,0.2,0.3017,0.00014,27.81441]
[1778857247555,30.88,79170.58,0.2,0.3017,0.00014,27.81441]
[1778857249799,30.88,79169.02,0.2,0.30148,0.00014,27.80463]
[1778857251254,30.88,79165.27,0.2,0.30095,0.00014,27.78112]
[1778857251293,30.88,79161.25,0.2,0.30038,0.00014,27.75598]
[1778857253801,30.87,79157.13,0.2,0.29978,0.00014,27.72941]
[1778857253829,30.87,79157.13,0.2,0.29978,0.00014,27.72941]
[1778857254527,30.87,79147.02,0.2,0.29834,0.00014,27.66555]
[1778857256541,30.87,79137.59,0.2,0.297,0.00014,27.60532]
[1778857257613,30.87,79137.59,0.2,0.297,0.00014,27.60532]
[1778857257706,30.87,79137.59,0.2,0.297,0.00014,27.60532]
[1778857257915,30.87,79137.59,0.2,0.297,0.00014,27.60532]
[1778857258136,30.87,79137.59,0.2,0.297,0.00014,27.60532]
[1778857260569,30.87,79124.34,0.2,0.29511,0.00014,27.51989]
[1778857261844,30.87,79124.34,0.2,0.29511,0.00014,27.51989]
[1778857267621,30.86,79125.58,0.2,0.29525,0.00014,27.52637]
[1778857268860,30.86,79125.58,0.2,0.29525,0.00014,27.52637]
[1778857269563,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857269656,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857269702,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857269852,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857269882,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857270086,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857270123,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857270307,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857270341,30.86,79124.94,0.2,0.29515,0.00014,27.52209]
[1778857270332,30.86,79134.93,0.2,0.29655,0.00014,27.58536]
[1778857271361,30.86,79155.52,0.2,0.29945,0.00014,27.7153]
[1778857271647,30.86,79155.52,0.2,0.29945,0.00014,27.7153]
[1778857271676,30.86,79155.52,0.2,0.29945,0.00014,27.7153]
[1778857271686,30.86,79155.52,0.2,0.29945,0.00014,27.7153]
[1778857271807,30.86,79155.52,0.2,0.29945,0.00014,27.7153]
[1778857272204,30.86,79155.52,0.2,0.29945,0.00014,27.7153]
[1778857272259,30.86,79165.44,0.2,0.30085,0.00014,27.77737]
[1778857273113,30.86,79165.44,0.2,0.30085,0.00014,27.77737]
[1778857273176,30.86,79165.44,0.2,0.30085,0.00014,27.77737]
[1778857276356,30.86,79174.95,0.2,0.3022,0.00014,27.83648]
[1778857277129,30.86,79175.1,0.2,0.30222,0.00014,27.83732]
[1778857277131,30.86,79175.1,0.2,0.30222,0.00014,27.83732]
[1778857278249,30.86,79179.46,0.2,0.30283,0.00014,27.86426]
[1778857278262,30.86,79179.46,0.2,0.30283,0.00014,27.86426]
[1778857278337,30.86,79179.46,0.2,0.30283,0.00014,27.86426]
[1778857279212,30.86,79180.96,0.2,0.30304,0.00014,27.87344]
[1778857280966,30.86,79188.81,0.2,0.30415,0.00014,27.9218]
[1778857282251,30.86,79190.63,0.2,0.30441,0.00014,27.93271]
[1778857283438,30.86,79191.01,0.2,0.30446,0.00014,27.93499]
[1778857284630,30.86,79192.75,0.2,0.30471,0.00014,27.94579]
[1778857285803,30.86,79200.59,0.2,0.30583,0.00014,27.99399]
[1778857289783,30.86,79213.06,0.2,0.30761,0.00014,28.07019]
[1778857294817,30.86,79218.41,0.2,0.30835,0.00014,28.0992]
[1778857298558,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857298604,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857298657,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857298730,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857298809,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857298948,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857298980,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857299120,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857299153,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857299178,30.86,79212.94,0.2,0.30756,0.00014,28.06583]
[1778857299241,30.86,79193.08,0.2,0.30473,0.00014,27.94434]
[1778857299644,30.86,79193.08,0.2,0.30473,0.00014,27.94434]
[1778857299812,30.86,79193.08,0.2,0.30473,0.00014,27.94434]
[1778857299852,30.86,79193.08,0.2,0.30473,0.00014,27.94434]
[1778857299860,30.86,79193.08,0.2,0.30473,0.00014,27.94434]
[1778857300031,30.86,79193.08,0.2,0.30473,0.00014,27.94434]
[1778857300060,30.86,79193.08,0.2,0.30473,0.00014,27.94434]
[1778857300070,30.86,79169.96,0.2,0.30145,0.00014,27.80109]
[1778857301364,30.85,79154.2,0.2,0.29921,0.00014,27.70212]
[1778857301760,30.85,79154.2,0.2,0.29921,0.00014,27.70212]
[1778857302434,30.85,79158.65,0.2,0.29983,0.00014,27.72968]
[1778857302474,30.85,79158.65,0.2,0.29983,0.00014,27.72968]
[1778857302804,30.85,79158.65,0.2,0.29983,0.00014,27.72968]
[1778857303205,30.85,79158.65,0.2,0.29983,0.00014,27.72968]
[1778857303301,30.85,79168.09,0.2,0.30116,0.00014,27.7883]
[1778857304135,30.85,79168.09,0.2,0.30116,0.00014,27.7883]
[1778857304265,30.85,79168.09,0.2,0.30116,0.00014,27.7883]
[1778857304752,30.85,79173.95,0.2,0.30199,0.00014,27.82473]
[1778857305200,30.85,79173.95,0.2,0.30199,0.00014,27.82473]
[1778857305292,30.85,79173.95,0.2,0.30199,0.00014,27.82473]
[1778857305671,30.85,79177.78,0.2,0.30253,0.00014,27.84844]
[1778857306536,30.85,79185.72,0.2,0.30365,0.00014,27.89748]
[1778857306702,30.85,79185.72,0.2,0.30365,0.00014,27.89748]
[1778857306721,30.85,79185.72,0.2,0.30365,0.00014,27.89748]
[1778857307508,30.85,79190.56,0.2,0.30434,0.00014,27.9272]
[1778857307590,30.85,79190.56,0.2,0.30434,0.00014,27.9272]
[1778857308073,30.85,79190.56,0.2,0.30434,0.00014,27.9272]
[1778857308395,30.85,79190.56,0.2,0.30434,0.00014,27.9272]
[1778857308986,30.85,79195.63,0.2,0.30505,0.00014,27.95823]
[1778857309029,30.85,79195.63,0.2,0.30505,0.00014,27.95823]
[1778857309085,30.85,79195.63,0.2,0.30505,0.00014,27.95823]
[1778857309186,30.85,79185.58,0.2,0.30362,0.00014,27.89618]
[1778857309771,30.85,79185.58,0.2,0.30362,0.00014,27.89618]
[1778857310067,30.85,79185.58,0.2,0.30362,0.00014,27.89618]
[1778857310071,30.85,79185.58,0.2,0.30362,0.00014,27.89618]
[1778857310081,30.85,79185.58,0.2,0.30362,0.00014,27.89618]
[1778857310098,30.85,79185.58,0.2,0.30362,0.00014,27.89618]
[1778857310645,30.85,79177.41,0.2,0.30246,0.00014,27.84547]
[1778857311570,30.84,79183.95,0.2,0.30336,0.00014,27.88509]
[1778857311580,30.84,79183.95,0.2,0.30336,0.00014,27.88509]
[1778857311688,30.84,79183.95,0.2,0.30336,0.00014,27.88509]
[1778857311817,30.84,79183.95,0.2,0.30336,0.00014,27.88509]
[1778857312074,30.84,79183.95,0.2,0.30336,0.00014,27.88509]
[1778857312175,30.84,79193.8,0.2,0.30477,0.00014,27.94595]
[1778857312836,30.84,79193.8,0.2,0.30477,0.00014,27.94595]
[1778857314971,30.85,79211.64,0.2,0.30731,0.00014,28.05521]
[1778857316985,30.84,79199.2,0.2,0.30554,0.00014,27.97913]
[1778857320017,30.85,79188.18,0.2,0.30397,0.00014,27.91149]
[1778857322007,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322100,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322145,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322193,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322260,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322279,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322372,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322400,30.85,79185.69,0.2,0.30362,0.00014,27.8962]
[1778857322480,30.85,79185.1,0.2,0.30354,0.00014,27.89266]
[1778857322803,30.85,79185.1,0.2,0.30354,0.00014,27.89266]
[1778857322808,30.85,79185.1,0.2,0.30354,0.00014,27.89266]
[1778857322873,30.85,79185.1,0.2,0.30354,0.00014,27.89266]
[1778857323138,30.85,79172.08,0.2,0.30169,0.00014,27.81187]
[1778857323654,30.85,79172.08,0.2,0.30169,0.00014,27.81187]
[1778857323757,30.85,79172.08,0.2,0.30169,0.00014,27.81187]
[1778857326541,30.85,79170.66,0.2,0.30149,0.00014,27.80311]
[1778857326584,30.85,79170.66,0.2,0.30149,0.00014,27.80311]
[1778857328814,30.85,79173.33,0.2,0.30187,0.00014,27.81975]
[1778857330128,30.85,79173.54,0.2,0.3019,0.00014,27.82106]
[1778857330161,30.85,79173.54,0.2,0.3019,0.00014,27.82106]
[1778857331365,30.85,79173.03,0.2,0.30183,0.00014,27.8179]
[1778857331953,30.85,79176.54,0.2,0.30233,0.00014,27.83971]
[1778857332916,30.85,79175.56,0.2,0.30219,0.00014,27.83362]
[1778857333014,30.85,79175.56,0.2,0.30219,0.00014,27.83362]
[1778857334683,30.85,79170.91,0.2,0.30153,0.00014,27.80488]
[1778857334687,30.85,79170.91,0.2,0.30153,0.00014,27.80488]
[1778857335897,30.85,79168.51,0.2,0.3012,0.00014,27.79011]
[1778857336914,30.85,79166.43,0.2,0.3009,0.00014,27.77709]
[1778857336922,30.85,79166.43,0.2,0.3009,0.00014,27.77709]
[1778857337866,30.85,79167.33,0.2,0.30103,0.00014,27.78267]
[1778857340857,30.85,79167.4,0.2,0.30104,0.00014,27.78299]
[1778857341544,30.85,79167.6,0.2,0.30106,0.00014,27.78421]
[1778857343046,30.85,79167.02,0.2,0.30098,0.00014,27.78057]
[1778857343078,30.85,79167.02,0.2,0.30098,0.00014,27.78057]
[1778857343090,30.85,79167.02,0.2,0.30098,0.00014,27.78057]
[1778857343421,30.85,79167.02,0.2,0.30098,0.00014,27.78057]
[1778857343426,30.85,79167.02,0.2,0.30098,0.00014,27.78057]
[1778857343185,30.85,79158.67,0.2,0.2998,0.00014,27.72834]
[1778857344192,30.85,79147.42,0.2,0.2982,0.00014,27.65728]
[1778857344680,30.85,79147.42,0.2,0.2982,0.00014,27.65728]
[1778857344742,30.85,79147.42,0.2,0.2982,0.00014,27.65728]
[1778857346247,30.84,79143.0,0.2,0.29757,0.00014,27.62909]
[1778857346251,30.84,79143.78,0.2,0.29768,0.00014,27.63375]
[1778857346527,30.84,79143.78,0.2,0.29768,0.00014,27.63375]
[1778857347393,30.84,79143.78,0.2,0.29768,0.00014,27.63375]
[1778857348387,30.84,79151.27,0.2,0.29874,0.00014,27.68107]
[1778857348405,30.84,79148.97,0.2,0.29841,0.00014,27.66666]
[1778857350237,30.84,79134.8,0.2,0.2964,0.00014,27.57651]
[1778857350545,30.84,79134.8,0.2,0.2964,0.00014,27.57651]
[1778857350546,30.84,79134.8,0.2,0.2964,0.00014,27.57651]
[1778857350671,30.84,79134.8,0.2,0.2964,0.00014,27.57651]
[1778857351262,30.84,79134.8,0.2,0.2964,0.00014,27.57651]
[1778857351348,30.84,79123.53,0.2,0.2948,0.00014,27.50122]
[1778857355272,30.84,79113.73,0.2,0.29341,0.00014,27.43797]
[1778857357816,30.84,79116.67,0.2,0.29382,0.00014,27.45658]
[1778857360273,30.84,79111.93,0.2,0.29315,0.00014,27.42594]
[1778857365342,30.84,79105.47,0.2,0.29223,0.00014,27.38389]
[1778857369807,30.83,79097.39,0.2,0.2911,0.00014,27.33157]
[1778857371092,30.83,79095.07,0.2,0.29078,0.00014,27.31655]
[1778857371592,30.83,79095.51,0.2,0.29084,0.00014,27.31939]
[1778857373731,30.83,79089.97,0.2,0.29007,0.00014,27.28352]
[1778857375483,30.83,79090.57,0.2,0.29015,0.00014,27.28743]
[1778857375677,30.83,79090.57,0.2,0.29015,0.00014,27.28743]
[1778857376091,30.83,79090.57,0.2,0.29015,0.00014,27.28743]
[1778857377180,30.83,79088.55,0.2,0.28987,0.00014,27.27434]
[1778857378269,30.83,79086.41,0.2,0.28957,0.00014,27.26046]
[1778857378912,30.83,79082.15,0.2,0.28898,0.00014,27.23279]
[1778857381075,30.84,79073.49,0.2,0.28778,0.00014,27.17645]
[1778857385484,30.84,79062.17,0.2,0.28623,0.00014,27.10298]
[1778857386777,30.84,79063.57,0.2,0.28642,0.00014,27.11236]
[1778857388267,30.84,79063.57,0.2,0.28643,0.00014,27.11254]
[1778857388340,30.84,79075.69,0.2,0.28811,0.00014,27.192]
[1778857390328,30.84,79082.08,0.2,0.289,0.00014,27.23365]
[1778857392017,30.84,79083.42,0.2,0.28919,0.00014,27.2425]
[1778857398222,30.84,79088.11,0.2,0.28984,0.00014,27.27309]
[1778857398256,30.84,79088.11,0.2,0.28984,0.00014,27.27309]
[1778857398697,30.84,79081.99,0.2,0.28899,0.00014,27.23333]
[1778857401600,30.84,79065.86,0.2,0.28676,0.00014,27.12816]
[1778857402690,30.84,79065.86,0.2,0.28676,0.00014,27.12816]
[1778857404630,30.84,79065.85,0.2,0.28676,0.00014,27.12836]
[1778857404743,30.84,79077.73,0.2,0.28841,0.00014,27.20621]
[1778857405740,30.84,79077.73,0.2,0.28841,0.00014,27.20621]
[1778857409612,30.84,79081.65,0.2,0.28897,0.00014,27.23212]
[1778857410224,30.84,79081.65,0.2,0.28897,0.00014,27.23212]
[1778857411143,30.84,79080.94,0.2,0.28887,0.00014,27.22763]
[1778857411284,30.84,79071.28,0.2,0.28751,0.00014,27.16128]
[1778857412837,30.84,79066.58,0.2,0.28686,0.00014,27.1305]
[1778857418719,30.85,79066.54,0.2,0.28688,0.00014,27.13135]
[1778857421152,30.85,79066.19,0.2,0.28684,0.00014,27.12921]
[1778857426775,30.85,79063.06,0.2,0.28643,0.00014,27.11005]
[1778857431945,30.86,79063.93,0.2,0.28657,0.00014,27.11631]
[1778857432817,30.86,79083.65,0.2,0.28931,0.00014,27.24554]
[1778857433759,30.86,79083.65,0.2,0.28931,0.00014,27.24554]
[1778857437686,30.86,79083.58,0.2,0.28931,0.00014,27.24525]
[1778857438321,30.86,79083.58,0.2,0.28931,0.00014,27.24525]
[1778857441299,30.86,79091.46,0.2,0.2904,0.00014,27.29637]
[1778857441395,30.86,79094.13,0.2,0.29078,0.00014,27.31364]
[1778857446916,30.86,79106.2,0.2,0.2925,0.00014,27.39328]
[1778857452380,30.87,79114.6,0.2,0.2937,0.00014,27.44809]
[1778857452390,30.87,79114.6,0.2,0.2937,0.00014,27.44809]
[1778857452408,30.87,79111.69,0.2,0.2933,0.00014,27.42966]
[1778857453965,30.87,79089.75,0.2,0.29023,0.00014,27.28804]
[1778857455091,30.87,79089.75,0.2,0.29023,0.00014,27.28804]
[1778857455170,30.87,79089.75,0.2,0.29023,0.00014,27.28804]
[1778857455307,30.87,79089.75,0.2,0.29023,0.00014,27.28804]
[1778857461016,30.87,79077.39,0.2,0.28851,0.00014,27.20796]
[1778857466052,30.87,79083.11,0.2,0.28931,0.00014,27.24535]
[1778857467603,30.87,79085.72,0.2,0.28968,0.00014,27.26233]
[1778857469259,30.87,79088.11,0.2,0.29001,0.00014,27.27785]
[1778857474633,30.87,79097.78,0.2,0.29133,0.00014,27.3368]
[1778857480150,30.87,79091.75,0.2,0.29049,0.00014,27.29769]
[1778857483484,30.87,79099.35,0.2,0.29155,0.00014,27.34674]
[1778857483554,30.87,79104.31,0.2,0.29224,0.00014,27.37862]
[1778857488216,30.87,79109.75,0.2,0.29301,0.00014,27.41415]
[1778857488295,30.87,79107.89,0.2,0.29276,0.00014,27.40234]
[1778857490220,30.87,79097.54,0.2,0.29131,0.00014,27.33552]
[1778857491881,30.87,79096.48,0.2,0.29116,0.00014,27.32862]
[1778857492606,30.87,79096.48,0.2,0.29116,0.00014,27.32862]
[1778857492940,30.87,79095.59,0.2,0.29103,0.00014,27.32282]
[1778857498276,30.87,79087.33,0.2,0.28988,0.00014,27.26927]
[1778857500219,30.87,79087.14,0.2,0.28985,0.00014,27.26804]
[1778857501654,30.87,79081.14,0.2,0.28902,0.00014,27.2291]
[1778857501878,30.87,79081.14,0.2,0.28902,0.00014,27.2291]
[1778857504720,30.87,79074.83,0.2,0.28815,0.00014,27.1882]
[1778857505487,30.87,79074.83,0.2,0.28815,0.00014,27.1882]
[1778857506868,30.87,79075.12,0.2,0.28819,0.00014,27.19027]
[1778857506932,30.87,79075.12,0.2,0.28819,0.00014,27.19027]
[1778857506984,30.87,79075.12,0.2,0.28819,0.00014,27.19027]
[1778857512376,30.87,79078.62,0.2,0.28868,0.00014,27.21327]
[1778857515406,30.87,79074.08,0.2,0.28805,0.00014,27.1838]
[1778857515503,30.87,79074.08,0.2,0.28805,0.00014,27.1838]
[1778857517506,30.87,79077.24,0.2,0.2885,0.00014,27.20455]
[1778857519428,30.87,79091.62,0.2,0.2905,0.00014,27.29802]
[1778857521826,30.87,79092.48,0.2,0.29062,0.00014,27.30352]
[1778857527484,30.87,79097.83,0.2,0.29136,0.00014,27.33781]
[1778857532519,30.87,79097.28,0.2,0.29125,0.00014,27.33055]
[1778857537554,30.87,79097.22,0.2,0.29124,0.00014,27.32984]
[1778857542590,30.87,79098.61,0.2,0.29142,0.00014,27.33842]
[1778857547625,30.87,79100.46,0.2,0.29167,0.00014,27.34991]
[1778857548607,30.87,79100.46,0.2,0.29167,0.00014,27.34991]
[1778857548875,30.86,79101.68,0.2,0.29184,0.00014,27.35768]
[1778857549132,30.86,79101.68,0.2,0.29184,0.00014,27.35768]
[1778857549197,30.86,79101.68,0.2,0.29184,0.00014,27.35768]
[1778857549639,30.86,79103.81,0.2,0.29213,0.00014,27.37129]
[1778857551494,30.87,79105.82,0.2,0.29242,0.00014,27.38436]
[1778857551615,30.87,79105.82,0.2,0.29242,0.00014,27.38436]
[1778857552082,30.87,79115.11,0.2,0.29372,0.00014,27.44406]
[1778857552253,30.87,79115.11,0.2,0.29372,0.00014,27.44406]
[1778857555756,30.87,79117.47,0.2,0.29405,0.00014,27.45935]
[1778857558356,30.87,79117.04,0.2,0.294,0.00014,27.45669]
[1778857559226,30.87,79116.95,0.2,0.29398,0.00014,27.45617]
[1778857560196,30.87,79116.21,0.2,0.29388,0.00014,27.45149]
[1778857561998,30.87,79117.01,0.2,0.294,0.00014,27.45664]
[1778857563806,30.87,79118.93,0.2,0.29427,0.00014,27.46901]
[1778857567708,30.87,79117.85,0.2,0.29412,0.00014,27.46227]
[1778857569784,30.87,79119.18,0.2,0.29431,0.00014,27.47084]
[1778857574819,30.87,79118.93,0.2,0.29428,0.00014,27.46945]
[1778857579856,30.87,79118.75,0.2,0.29426,0.00014,27.46849]
[1778857584204,30.87,79121.33,0.2,0.29462,0.00014,27.48507]
[1778857584261,30.87,79121.33,0.2,0.29462,0.00014,27.48507]
[1778857584634,30.87,79121.33,0.2,0.29462,0.00014,27.48507]
[1778857584824,30.87,79120.69,0.2,0.29453,0.00014,27.48104]
[1778857585517,30.87,79120.69,0.2,0.29453,0.00014,27.48104]
[1778857586585,30.87,79118.74,0.2,0.29426,0.00014,27.46861]
[1778857586661,30.87,79110.58,0.2,0.29312,0.00014,27.41644]
[1778857587294,30.87,79110.58,0.2,0.29312,0.00014,27.41644]
[1778857587367,30.87,79110.58,0.2,0.29312,0.00014,27.41644]
[1778857587423,30.87,79110.58,0.2,0.29312,0.00014,27.41644]
[1778857587776,30.87,79109.58,0.2,0.29297,0.00014,27.40987]
[1778857587936,30.87,79109.58,0.2,0.29297,0.00014,27.40987]
[1778857587986,30.87,79109.58,0.2,0.29297,0.00014,27.40987]
[1778857588419,30.87,79109.58,0.2,0.29297,0.00014,27.40987]
[1778857588871,30.87,79105.8,0.2,0.29244,0.00014,27.38544]
[1778857589607,30.87,79105.8,0.2,0.29244,0.00014,27.38544]
[1778857590566,30.87,79101.93,0.2,0.2919,0.00014,27.36041]
[1778857591065,30.87,79089.99,0.2,0.29021,0.00014,27.2797]
[1778857592948,30.87,79079.27,0.2,0.28872,0.00014,27.21007]
[1778857595452,30.87,79078.33,0.2,0.28859,0.00014,27.20399]
[1778857595558,30.87,79078.33,0.2,0.28859,0.00014,27.20399]
[1778857601004,30.87,79080.1,0.2,0.28884,0.00014,27.21585]
[1778857606039,30.87,79077.25,0.2,0.28845,0.00014,27.19763]
[1778857608724,30.87,79078.92,0.2,0.28869,0.00014,27.20857]
[1778857608768,30.87,79078.92,0.2,0.28869,0.00014,27.20857]
[1778857608820,30.87,79080.31,0.2,0.28888,0.00014,27.21768]
[1778857614097,30.87,79089.48,0.2,0.29017,0.00014,27.27752]
[1778857619132,30.87,79083.51,0.2,0.28934,0.00014,27.23884]
[1778857624167,30.87,79084.28,0.2,0.28945,0.00014,27.24399]
[1778857629202,30.87,79090.89,0.2,0.29037,0.00014,27.28688]
[1778857633328,30.87,79090.57,0.2,0.29032,0.00014,27.28476]
[1778857639273,30.87,79092.27,0.2,0.29055,0.00014,27.29545]
[1778857640540,30.87,79092.27,0.2,0.29055,0.00014,27.29545]
[1778857640708,30.87,79092.27,0.2,0.29055,0.00014,27.29545]
[1778857646322,30.87,79089.36,0.2,0.29014,0.00014,27.27638]
[1778857651357,30.87,79092.34,0.2,0.29053,0.00014,27.29216]
[1778857656396,30.87,79094.89,0.2,0.29088,0.00014,27.30843]
[1778857657251,30.87,79094.89,0.2,0.29088,0.00014,27.30843]
[1778857657584,30.87,79094.89,0.2,0.29088,0.00014,27.30843]
[1778857665459,30.87,79076.41,0.2,0.28831,0.00014,27.18829]
[1778857670494,30.87,79074.85,0.2,0.2881,0.00014,27.17846]
[1778857675531,30.87,79073.53,0.2,0.28793,0.00014,27.17024]
[1778857675880,30.87,79073.53,0.2,0.28793,0.00014,27.17024]
[1778857681573,30.87,79074.36,0.2,0.28805,0.00014,27.17596]
[1778857683901,30.87,79073.55,0.2,0.28794,0.00014,27.1708]
[1778857689629,30.88,79062.72,0.2,0.28645,0.00014,27.10061]
[1778857694664,30.88,79063.73,0.2,0.28661,0.00014,27.10792]
[1778857699699,30.88,79070.06,0.2,0.2875,0.00014,27.15004]
[1778857700670,30.88,79070.06,0.2,0.2875,0.00014,27.15004]
[1778857707257,30.88,79062.91,0.2,0.28653,0.00014,27.10409]
[1778857707424,30.88,79062.91,0.2,0.28653,0.00014,27.10409]
[1778857711579,30.88,79065.46,0.2,0.28689,0.00014,27.12138]
[1778857716825,30.89,79078.37,0.2,0.28869,0.00014,27.20316]
[1778857718891,30.89,79072.77,0.2,0.28791,0.00014,27.1668]
[1778857718953,30.89,79072.77,0.2,0.28791,0.00014,27.1668]
[1778857724881,30.89,79077.99,0.2,0.28864,0.00014,27.20121]
[1778857729916,30.89,79077.37,0.2,0.28856,0.00014,27.19739]
[1778857733544,30.89,79077.59,0.2,0.2886,0.00014,27.19891]
[1778857738979,30.89,79081.23,0.2,0.2891,0.00014,27.22265]
[1778857741803,30.89,79075.02,0.2,0.28824,0.00014,27.18224]
[1778857741804,30.89,79075.02,0.2,0.28824,0.00014,27.18224]
[1778857748008,30.89,79066.16,0.2,0.28702,0.00014,27.1249]
[1778857750059,30.89,79077.64,0.2,0.28862,0.00014,27.2001]
[1778857753410,30.89,79087.67,0.2,0.29002,0.00014,27.26537]
[1778857759124,30.89,79086.83,0.2,0.2899,0.00014,27.25986]
[1778857760592,30.89,79086.83,0.2,0.2899,0.00014,27.25986]
[1778857766610,30.89,79096.78,0.2,0.29128,0.00014,27.32402]
[1778857769055,30.89,79100.32,0.2,0.29177,0.00014,27.34661]
[1778857769194,30.89,79104.99,0.2,0.29242,0.00014,27.37656]
[1778857770664,30.89,79104.99,0.2,0.29242,0.00014,27.37656]
[1778857770847,30.89,79104.99,0.2,0.29242,0.00014,27.37656]
[1778857770857,30.89,79104.99,0.2,0.29242,0.00014,27.37656]
[1778857770868,30.89,79104.99,0.2,0.29242,0.00014,27.37656]
[1778857770970,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771028,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771094,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771321,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771330,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771422,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771429,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771809,30.89,79110.8,0.2,0.29324,0.00014,27.41394]
[1778857771841,30.89,79129.0,0.2,0.29577,0.00014,27.5267]
[1778857772218,30.89,79160.39,0.2,0.30019,0.00014,27.7244]
[1778857773238,30.89,79160.39,0.2,0.30019,0.00014,27.7244]
[1778857773408,30.89,79160.39,0.2,0.30019,0.00014,27.7244]
[1778857773516,30.89,79160.39,0.2,0.30019,0.00014,27.7244]
[1778857773834,30.89,79160.39,0.2,0.30019,0.00014,27.7244]
[1778857773875,30.89,79160.39,0.2,0.30019,0.00014,27.7244]
[1778857773875,30.9,79164.62,0.2,0.30081,0.00014,27.75166]
[1778857774235,30.9,79164.62,0.2,0.30081,0.00014,27.75166]
[1778857774609,30.9,79164.62,0.2,0.30081,0.00014,27.75166]
[1778857775514,30.9,79167.1,0.2,0.30116,0.00014,27.76742]
[1778857778131,30.9,79167.72,0.2,0.30127,0.00014,27.77218]
[1778857778884,30.9,79167.72,0.2,0.30127,0.00014,27.77218]
[1778857778951,30.9,79172.7,0.2,0.30199,0.00014,27.80341]
[1778857779629,30.9,79172.7,0.2,0.30199,0.00014,27.80341]
[1778857779632,30.9,79172.7,0.2,0.30199,0.00014,27.80341]
[1778857779848,30.9,79172.7,0.2,0.30199,0.00014,27.80341]
[1778857779868,30.9,79172.7,0.2,0.30199,0.00014,27.80341]
[1778857779876,30.9,79172.7,0.2,0.30199,0.00014,27.80341]
[1778857779884,30.9,79172.7,0.2,0.30199,0.00014,27.80341]
[1778857780517,30.9,79180.75,0.2,0.30313,0.00014,27.85351]
[1778857780608,30.9,79180.75,0.2,0.30313,0.00014,27.85351]
[1778857781004,30.9,79188.18,0.2,0.30419,0.00014,27.89953]
[1778857781779,30.9,79188.18,0.2,0.30419,0.00014,27.89953]
[1778857781840,30.9,79199.12,0.2,0.30575,0.00014,27.96682]
[1778857784062,30.91,79204.95,0.2,0.30658,0.00014,28.00262]
[1778857784789,30.91,79204.95,0.2,0.30658,0.00014,28.00262]
[1778857785319,30.91,79202.39,0.2,0.30622,0.00014,27.98707]
[1778857786043,30.91,79196.38,0.2,0.30537,0.00014,27.95042]
[1778857786784,30.91,79196.38,0.2,0.30537,0.00014,27.95042]
[1778857786888,30.91,79196.38,0.2,0.30537,0.00014,27.95042]
[1778857790610,30.91,79205.82,0.2,0.30672,0.00014,28.00849]
[1778857791244,30.91,79206.14,0.2,0.30677,0.00014,28.01051]
[1778857796884,30.91,79208.94,0.2,0.30718,0.00014,28.02788]
[1778857797066,30.91,79214.66,0.2,0.30799,0.00014,28.06267]
[1778857797196,30.91,79214.66,0.2,0.30799,0.00014,28.06267]
[1778857801421,30.91,79233.87,0.2,0.31074,0.00014,28.17841]
[1778857805096,30.91,79242.82,0.2,0.31201,0.00014,28.2317]
[1778857809923,30.91,79237.22,0.2,0.3112,0.00014,28.19783]
[1778857810230,30.91,79235.77,0.2,0.31099,0.00014,28.18906]
[1778857810401,30.91,79235.77,0.2,0.31099,0.00014,28.18906]
[1778857811232,30.91,79234.21,0.2,0.31077,0.00014,28.17964]
[1778857816533,30.9,79222.07,0.2,0.30902,0.00014,28.10623]
[1778857818286,30.9,79218.59,0.2,0.30852,0.00014,28.08519]
[1778857823582,30.91,79208.29,0.2,0.30706,0.00014,28.023]
[1778857826287,30.91,79209.86,0.2,0.30729,0.00014,28.03271]
[1778857834266,30.91,79210.02,0.2,0.30731,0.00014,28.03095]
[1778857839694,30.91,79214.08,0.2,0.3079,0.00014,28.05606]
[1778857840825,30.91,79214.08,0.2,0.3079,0.00014,28.05606]
[1778857842028,30.91,79214.09,0.2,0.3079,0.00014,28.05621]
[1778857842102,30.91,79214.09,0.2,0.3079,0.00014,28.05621]
[1778857846295,30.91,79219.41,0.2,0.30867,0.00014,28.08856]
[1778857846313,30.91,79219.41,0.2,0.30867,0.00014,28.08856]
[1778857846640,30.91,79219.41,0.2,0.30867,0.00014,28.08856]
[1778857846743,30.91,79232.46,0.2,0.31053,0.00014,28.16718]
[1778857850701,30.91,79238.46,0.2,0.31139,0.00014,28.2029]
[1778857851129,30.91,79246.13,0.2,0.31248,0.00014,28.24858]
[1778857851185,30.91,79246.13,0.2,0.31248,0.00014,28.24858]
[1778857851223,30.91,79246.13,0.2,0.31248,0.00014,28.24858]
[1778857851420,30.91,79246.13,0.2,0.31248,0.00014,28.24858]
[1778857851525,30.91,79246.13,0.2,0.31248,0.00014,28.24858]
[1778857851965,30.91,79246.13,0.2,0.31248,0.00014,28.24858]
[1778857851778,30.91,79259.14,0.2,0.31435,0.00014,28.32563]
[1778857852085,30.91,79259.14,0.2,0.31435,0.00014,28.32563]
[1778857852785,30.91,79274.95,0.2,0.31662,0.00014,28.41843]
[1778857853642,30.91,79274.95,0.2,0.31662,0.00014,28.41843]
[1778857853654,30.91,79274.95,0.2,0.31662,0.00014,28.41843]
[1778857853895,30.91,79274.95,0.2,0.31662,0.00014,28.41843]
[1778857855244,30.91,79287.95,0.2,0.31849,0.00014,28.49368]
[1778857855807,30.91,79287.95,0.2,0.31849,0.00014,28.49368]
[1778857855895,30.9,79295.44,0.2,0.31956,0.00014,28.53677]
[1778857856042,30.9,79295.44,0.2,0.31956,0.00014,28.53677]
[1778857856063,30.9,79295.44,0.2,0.31956,0.00014,28.53677]
[1778857856357,30.9,79295.44,0.2,0.31956,0.00014,28.53677]
[1778857857471,30.9,79294.87,0.2,0.31948,0.00014,28.53342]
[1778857858482,30.9,79298.84,0.2,0.32005,0.00014,28.5563]
[1778857859630,30.9,79299.7,0.2,0.32017,0.00014,28.56119]
[1778857859633,30.9,79299.7,0.2,0.32017,0.00014,28.56119]
[1778857859956,30.9,79299.7,0.2,0.32017,0.00014,28.56119]
[1778857860047,30.9,79300.57,0.2,0.3203,0.00014,28.56613]
[1778857860273,30.9,79300.57,0.2,0.3203,0.00014,28.56613]
[1778857860389,30.9,79300.57,0.2,0.3203,0.00014,28.56613]
[1778857860882,30.9,79300.57,0.2,0.3203,0.00014,28.56613]
[1778857860907,30.9,79276.58,0.2,0.31683,0.00014,28.42672]
[1778857861441,30.9,79276.58,0.2,0.31683,0.00014,28.42672]
[1778857863122,30.9,79286.53,0.2,0.31826,0.00014,28.48479]
[1778857864370,30.9,79288.79,0.2,0.31859,0.00014,28.4979]
[1778857864479,30.9,79288.79,0.2,0.31859,0.00014,28.4979]
[1778857864632,30.9,79288.79,0.2,0.31859,0.00014,28.4979]
[1778857864671,30.9,79288.79,0.2,0.31859,0.00014,28.4979]
[1778857864732,30.9,79288.79,0.2,0.31859,0.00014,28.4979]
[1778857864754,30.9,79288.79,0.2,0.31859,0.00014,28.4979]
[1778857864782,30.9,79288.79,0.2,0.31859,0.00014,28.4979]
[1778857864871,30.9,79281.74,0.2,0.31757,0.00014,28.45685]
[1778857867615,30.9,79276.27,0.2,0.31677,0.00014,28.42432]
[1778857867885,30.9,79276.27,0.2,0.31677,0.00014,28.42432]
[1778857868567,30.9,79281.13,0.2,0.31746,0.00014,28.45244]
[1778857870961,30.9,79272.91,0.2,0.31626,0.00014,28.40377]
[1778857871920,30.89,79251.88,0.2,0.31322,0.00014,28.27915]
[1778857873934,30.89,79266.4,0.2,0.3153,0.00014,28.3647]
[1778857874590,30.89,79266.4,0.2,0.3153,0.00014,28.3647]
[1778857879976,30.89,79262.26,0.2,0.31467,0.00014,28.3389]
[1778857882006,30.89,79260.21,0.2,0.31437,0.00014,28.32659]
[1778857885814,30.88,79250.68,0.2,0.31298,0.00014,28.26942]
[1778857886241,30.88,79246.17,0.2,0.31233,0.00014,28.24243]
[1778857889417,30.88,79247.14,0.2,0.31246,0.00014,28.248]
[1778857889503,30.88,79247.14,0.2,0.31246,0.00014,28.248]
[1778857889900,30.88,79247.14,0.2,0.31246,0.00014,28.248]
[1778857891793,30.88,79237.6,0.2,0.31108,0.00014,28.19074]
[1778857891925,30.88,79237.6,0.2,0.31108,0.00014,28.19074]
[1778857896991,30.88,79245.15,0.2,0.31214,0.00014,28.23213]
[1778857900092,30.88,79252.43,0.2,0.31317,0.00014,28.275]
[1778857900144,30.88,79252.43,0.2,0.31317,0.00014,28.275]
[1778857901945,30.88,79254.96,0.2,0.31353,0.00014,28.28974]
[1778857907168,30.87,79259.27,0.2,0.31412,0.00014,28.31409]
[1778857908898,30.87,79259.27,0.2,0.31412,0.00014,28.31409]
[1778857911338,30.87,79253.93,0.2,0.31334,0.00014,28.28189]
[1778857911339,30.87,79253.93,0.2,0.31334,0.00014,28.28189]
[1778857917238,30.86,79249.62,0.2,0.31269,0.00014,28.25534]
[1778857921564,30.86,79249.88,0.2,0.31272,0.00014,28.25652]
[1778857921678,30.86,79249.88,0.2,0.31272,0.00014,28.25652]
[1778857921933,30.86,79249.88,0.2,0.31272,0.00014,28.25652]
[1778857922834,30.86,79250.17,0.2,0.31276,0.00014,28.258]
[1778857923862,30.86,79242.6,0.2,0.31167,0.00014,28.21268]
[1778857926015,30.86,79247.17,0.2,0.31232,0.00014,28.2399]
[1778857926081,30.86,79247.17,0.2,0.31232,0.00014,28.2399]
[1778857926502,30.86,79241.41,0.2,0.31149,0.00014,28.20537]
[1778857929416,30.86,79234.92,0.2,0.31055,0.00014,28.16616]
[1778857935364,30.86,79239.5,0.2,0.31119,0.00014,28.19301]
[1778857939392,30.86,79228.67,0.2,0.30963,0.00014,28.12755]
[1778857944427,30.85,79226.9,0.2,0.30937,0.00014,28.11674]
[1778857949462,30.85,79236.86,0.2,0.3108,0.00014,28.17656]
[1778857950554,30.85,79236.86,0.2,0.3108,0.00014,28.17656]
[1778857951188,30.85,79238.73,0.2,0.31106,0.00014,28.18771]
[1778857956568,30.85,79232.92,0.2,0.3102,0.00014,28.14901]
[1778857959412,30.85,79220.59,0.2,0.30843,0.00014,28.0744]
[1778857960728,30.85,79216.67,0.2,0.30787,0.00014,28.05062]
[1778857960737,30.85,79205.27,0.2,0.30625,0.00014,27.98117]
[1778857963981,30.85,79202.25,0.2,0.30582,0.00014,27.96289]
[1778857966582,30.85,79217.8,0.2,0.30805,0.00014,28.05809]
[1778857968852,30.85,79220.82,0.2,0.30848,0.00014,28.07645]
[1778857969807,30.85,79223.7,0.2,0.30889,0.00014,28.09391]
[1778857970034,30.85,79223.7,0.2,0.30889,0.00014,28.09391]
[1778857971521,30.85,79232.12,0.2,0.3101,0.00014,28.14475]
[1778857974109,30.85,79236.4,0.2,0.31071,0.00014,28.1704]
[1778857974121,30.85,79236.4,0.2,0.31071,0.00014,28.1704]
[1778857974639,30.85,79248.31,0.2,0.31242,0.00014,28.24159]
[1778857976791,30.85,79250.97,0.2,0.3128,0.00014,28.25733]
[1778857980289,30.85,79259.74,0.2,0.31405,0.00014,28.30886]
[1778857980958,30.85,79259.74,0.2,0.31405,0.00014,28.30886]
[1778857986723,30.84,79263.21,0.2,0.31452,0.00014,28.32819]
[1778857991552,30.84,79259.74,0.2,0.314,0.00014,28.30697]
[1778857991590,30.84,79259.74,0.2,0.314,0.00014,28.30697]
[1778857991630,30.84,79259.74,0.2,0.314,0.00014,28.30697]
[1778857991884,30.84,79259.74,0.2,0.314,0.00014,28.30697]
[1778857992335,30.84,79251.39,0.2,0.31279,0.00014,28.25717]
[1778857993160,30.84,79251.39,0.2,0.31279,0.00014,28.25717]
[1778857993102,30.84,79241.16,0.2,0.31132,0.00014,28.19591]
[1778857994152,30.84,79241.16,0.2,0.31132,0.00014,28.19591]
[1778857998801,30.84,79240.11,0.2,0.31116,0.00014,28.18935]
[1778857999162,30.84,79240.11,0.2,0.31116,0.00014,28.18935]
[1778858000165,30.84,79239.44,0.2,0.31106,0.00014,28.18527]
[1778858002628,30.84,79247.59,0.2,0.31223,0.00014,28.23387]
[1778858002671,30.84,79247.59,0.2,0.31223,0.00014,28.23387]
[1778858005878,30.84,79262.38,0.2,0.31435,0.00014,28.32136]
[1778858010913,30.83,79262.37,0.2,0.31432,0.00014,28.32042]
[1778858011329,30.83,79262.37,0.2,0.31432,0.00014,28.32042]
[1778858011558,30.83,79262.37,0.2,0.31432,0.00014,28.32042]
[1778858011947,30.83,79262.37,0.2,0.31432,0.00014,28.32042]
[1778858012010,30.83,79246.4,0.2,0.312,0.00014,28.22185]
[1778858013934,30.83,79235.68,0.2,0.31046,0.00014,28.15735]
[1778858014199,30.83,79235.68,0.2,0.31046,0.00014,28.15735]
[1778858018198,30.83,79229.34,0.2,0.30954,0.00014,28.11905]
[1778858018806,30.83,79220.36,0.2,0.30826,0.00014,28.06466]
[1778858018969,30.83,79203.47,0.2,0.30584,0.00014,27.96168]
[1778858024007,30.83,79206.7,0.2,0.30632,0.00014,27.98206]
[1778858026183,30.83,79206.65,0.2,0.30632,0.00014,27.98187]
[1778858026029,30.83,79220.7,0.2,0.30833,0.00014,28.06759]
[1778858030564,30.83,79225.77,0.2,0.30906,0.00014,28.09842]
[1778858032149,30.83,79222.66,0.2,0.30861,0.00014,28.0796]
[1778858037762,30.83,79228.32,0.2,0.30942,0.00014,28.11393]
[1778858038203,30.83,79228.32,0.2,0.30942,0.00014,28.11393]
[1778858043149,30.83,79244.74,0.2,0.31177,0.00014,28.21227]
[1778858045420,30.83,79246.28,0.2,0.31199,0.00014,28.22128]
[1778858049629,30.83,79241.85,0.2,0.31134,0.00014,28.19433]
[1778858053219,30.83,79229.91,0.2,0.30962,0.00014,28.12212]
[1778858053626,30.83,79229.91,0.2,0.30962,0.00014,28.12212]
[1778858053794,30.83,79229.91,0.2,0.30962,0.00014,28.12212]
[1778858054230,30.83,79215.61,0.2,0.30757,0.00014,28.03539]
[1778858055804,30.83,79215.61,0.2,0.30757,0.00014,28.03544]
[1778858056339,30.83,79209.74,0.2,0.30673,0.00014,27.99973]
[1778858057039,30.83,79209.74,0.2,0.30673,0.00014,27.99973]
[1778858057169,30.83,79209.74,0.2,0.30673,0.00014,27.99973]
[1778858062418,30.83,79199.88,0.2,0.30534,0.00014,27.93987]
[1778858062737,30.83,79199.88,0.2,0.30534,0.00014,27.93987]
[1778858062803,30.83,79199.88,0.2,0.30534,0.00014,27.93987]
[1778858065308,30.83,79212.72,0.2,0.30718,0.00014,28.01894]
[1778858067040,30.83,79212.72,0.2,0.30718,0.00014,28.01894]
[1778858067173,30.83,79212.72,0.2,0.30718,0.00014,28.01894]
[1778858071941,30.84,79210.35,0.2,0.30686,0.00014,28.00498]
[1778858075549,30.84,79207.25,0.2,0.30641,0.00014,27.98318]
[1778858081420,30.84,79214.3,0.2,0.30744,0.00014,28.02704]
[1778858086455,30.84,79208.91,0.2,0.30668,0.00014,27.99472]
[1778858091492,30.85,79212.66,0.2,0.30723,0.00014,28.01819]
[1778858096527,30.85,79211.88,0.2,0.30714,0.00014,28.01411]
[1778858101562,30.85,79206.25,0.2,0.30635,0.00014,27.98039]
[1778858104804,30.85,79205.8,0.2,0.30629,0.00014,27.97793]
[1778858105574,30.85,79204.82,0.2,0.30615,0.00014,27.97209]
[1778858110626,30.86,79200.76,0.2,0.3056,0.00014,27.94814]
[1778858111669,30.86,79200.76,0.2,0.3056,0.00014,27.94814]
[1778858111677,30.86,79200.76,0.2,0.3056,0.00014,27.94814]
[1778858111696,30.86,79200.76,0.2,0.3056,0.00014,27.94814]
[1778858111949,30.86,79200.76,0.2,0.3056,0.00014,27.94814]
[1778858111999,30.86,79200.76,0.2,0.3056,0.00014,27.94814]
[1778858112095,30.86,79198.45,0.2,0.30527,0.00014,27.93413]
[1778858112640,30.86,79186.61,0.2,0.30359,0.00014,27.86124]
[1778858116748,30.86,79184.57,0.2,0.3033,0.00014,27.84884]
[1778858117665,30.86,79188.53,0.2,0.30387,0.00014,27.87336]
[1778858121834,30.86,79194.38,0.2,0.3047,0.00014,27.9095]
[1778858122213,30.86,79194.38,0.2,0.3047,0.00014,27.9095]
[1778858122984,30.86,79190.73,0.2,0.30418,0.00014,27.88705]
[1778858122989,30.86,79190.73,0.2,0.30418,0.00014,27.88705]
[1778858128331,30.86,79184.97,0.2,0.30337,0.00014,27.85185]
[1778858128425,30.86,79184.97,0.2,0.30337,0.00014,27.85185]
[1778858128484,30.86,79184.97,0.2,0.30337,0.00014,27.85185]
[1778858129159,30.86,79184.97,0.2,0.30337,0.00014,27.85185]
[1778858129862,30.86,79176.17,0.2,0.30213,0.00014,27.79741]
[1778858130377,30.86,79174.08,0.2,0.30183,0.00014,27.78436]
[1778858130502,30.86,79174.08,0.2,0.30183,0.00014,27.78436]
[1778858130770,30.86,79182.02,0.2,0.30296,0.00014,27.83371]
[1778858136066,30.86,79186.59,0.2,0.30361,0.00014,27.85964]
[1778858138429,30.87,79187.8,0.2,0.3038,0.00014,27.86781]
[1778858139200,30.87,79187.8,0.2,0.3038,0.00014,27.86781]
[1778858139248,30.87,79187.8,0.2,0.3038,0.00014,27.86781]
[1778858139298,30.87,79187.8,0.2,0.3038,0.00014,27.86781]
[1778858139539,30.87,79186.8,0.2,0.30367,0.00014,27.86187]
[1778858140198,30.87,79186.8,0.2,0.30367,0.00014,27.86187]
[1778858140252,30.87,79186.8,0.2,0.30367,0.00014,27.86187]
[1778858140273,30.87,79186.8,0.2,0.30367,0.00014,27.86187]
[1778858141847,30.87,79204.45,0.2,0.30619,0.00014,27.97088]
[1778858145731,30.87,79198.62,0.2,0.30537,0.00014,27.93564]
[1778858147479,30.87,79198.54,0.2,0.30537,0.00014,27.93548]
[1778858151383,30.88,79199.0,0.2,0.30545,0.00014,27.93894]
[1778858155377,30.88,79193.61,0.2,0.3047,0.00014,27.90657]
[1778858155385,30.88,79193.61,0.2,0.3047,0.00014,27.90657]
[1778858159604,30.88,79204.29,0.2,0.30624,0.00014,27.9726]
[1778858160644,30.88,79203.76,0.2,0.30616,0.00014,27.96949]
[1778858161134,30.88,79203.76,0.2,0.30616,0.00014,27.96949]
[1778858167023,30.89,79204.4,0.2,0.30628,0.00014,27.9742]
[1778858168044,30.89,79204.4,0.2,0.30628,0.00014,27.9742]
[1778858168108,30.89,79204.4,0.2,0.30628,0.00014,27.9742]
[1778858168196,30.89,79204.4,0.2,0.30628,0.00014,27.9742]
[1778858168978,30.89,79207.75,0.2,0.30676,0.00014,27.99475]
[1778858169167,30.89,79207.75,0.2,0.30676,0.00014,27.99475]
[1778858171176,30.89,79205.92,0.2,0.3065,0.00014,27.98373]
[1778858173738,30.89,79210.75,0.2,0.30719,0.00014,28.01345]
[1778858174107,30.89,79210.75,0.2,0.30719,0.00014,28.01345]
[1778858175717,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858175826,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858175844,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858175896,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858175931,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858176078,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858176093,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858176269,30.89,79215.96,0.2,0.30794,0.00014,28.04522]
[1778858176330,30.89,79225.54,0.2,0.30931,0.00014,28.10324]
[1778858176810,30.89,79225.54,0.2,0.30931,0.00014,28.10324]
[1778858177093,30.89,79235.45,0.2,0.31073,0.00014,28.16287]
[1778858182128,30.89,79239.97,0.2,0.31137,0.00014,28.18959]
[1778858184796,30.89,79243.03,0.2,0.31181,0.00014,28.20771]
[1778858185803,30.89,79246.12,0.2,0.31225,0.00014,28.22605]
[1778858191191,30.88,79247.16,0.2,0.31236,0.00014,28.22815]
[1778858195038,30.88,79250.16,0.2,0.31278,0.00014,28.24559]
[1778858195336,30.88,79250.16,0.2,0.31278,0.00014,28.24559]
[1778858198240,30.88,79260.31,0.2,0.31422,0.00014,28.30514]
[1778858199265,30.88,79260.31,0.2,0.31422,0.00014,28.30514]
[1778858202513,30.87,79257.84,0.2,0.31384,0.00014,28.28969]
[1778858203134,30.87,79257.84,0.2,0.31384,0.00014,28.28969]
[1778858204637,30.87,79252.42,0.2,0.31306,0.00014,28.25715]
[1778858205142,30.87,79252.42,0.2,0.31306,0.00014,28.25715]
[1778858205762,30.87,79244.06,0.2,0.31185,0.00014,28.20714]
[1778858206300,30.87,79234.55,0.2,0.31048,0.00014,28.15002]
[1778858206495,30.87,79234.55,0.2,0.31048,0.00014,28.15002]
[1778858206502,30.87,79234.55,0.2,0.31048,0.00014,28.15002]
[1778858211788,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858211829,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858211848,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858211929,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212148,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212249,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212365,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212413,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212609,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212759,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212862,30.87,79231.36,0.2,0.31002,0.00014,28.13055]
[1778858212344,30.87,79199.18,0.2,0.30542,0.00014,27.93501]
[1778858213350,30.87,79189.56,0.2,0.30405,0.00014,27.87583]
[1778858213992,30.87,79189.56,0.2,0.30405,0.00014,27.87583]
[1778858214081,30.87,79189.56,0.2,0.30405,0.00014,27.87583]
[1778858214144,30.87,79189.56,0.2,0.30405,0.00014,27.87583]
[1778858214357,30.87,79189.62,0.2,0.30406,0.00014,27.8762]
[1778858215228,30.87,79189.62,0.2,0.30406,0.00014,27.8762]
[1778858215392,30.87,79190.17,0.2,0.30413,0.00014,27.87954]
[1778858215956,30.87,79190.17,0.2,0.30413,0.00014,27.87954]
[1778858216399,30.87,79190.01,0.2,0.30411,0.00014,27.87873]
[1778858219847,30.87,79189.96,0.2,0.30409,0.00014,27.87791]
[1778858219886,30.87,79189.96,0.2,0.30409,0.00014,27.87791]
[1778858219969,30.87,79189.96,0.2,0.30409,0.00014,27.87791]
[1778858220013,30.87,79189.96,0.2,0.30409,0.00014,27.87791]
[1778858220121,30.87,79189.73,0.2,0.30406,0.00014,27.87633]
[1778858221434,30.87,79201.75,0.2,0.30577,0.00014,27.95035]
[1778858224476,30.87,79202.91,0.2,0.30595,0.00014,27.95771]
[1778858225052,30.87,79202.91,0.2,0.30595,0.00014,27.95771]
[1778858225106,30.87,79202.91,0.2,0.30595,0.00014,27.95771]
[1778858225112,30.87,79202.91,0.2,0.30595,0.00014,27.95771]
[1778858225150,30.87,79202.13,0.2,0.30584,0.00014,27.95318]
[1778858226187,30.87,79202.13,0.2,0.30584,0.00014,27.95318]
[1778858226253,30.87,79202.13,0.2,0.30584,0.00014,27.95318]
[1778858226375,30.87,79202.13,0.2,0.30584,0.00014,27.95318]
[1778858227225,30.87,79198.83,0.2,0.30536,0.00014,27.93273]
[1778858227705,30.87,79190.54,0.2,0.30418,0.00014,27.88157]
[1778858227807,30.87,79190.54,0.2,0.30418,0.00014,27.88157]
[1778858227814,30.87,79190.54,0.2,0.30418,0.00014,27.88157]
[1778858227901,30.87,79190.54,0.2,0.30418,0.00014,27.88157]
[1778858230488,30.87,79198.22,0.2,0.30526,0.00014,27.92846]
[1778858230845,30.87,79198.22,0.2,0.30526,0.00014,27.92846]
[1778858231171,30.87,79198.22,0.2,0.30526,0.00014,27.92846]
[1778858232152,30.87,79198.36,0.2,0.30527,0.00014,27.92892]
[1778858232155,30.87,79198.36,0.2,0.30527,0.00014,27.92892]
[1778858232760,30.86,79196.76,0.2,0.30504,0.00014,27.9189]
[1778858232780,30.86,79196.76,0.2,0.30504,0.00014,27.9189]
[1778858232792,30.86,79196.76,0.2,0.30504,0.00014,27.9189]
[1778858233286,30.86,79196.76,0.2,0.30504,0.00014,27.9189]
[1778858233343,30.86,79196.76,0.2,0.30504,0.00014,27.9189]
[1778858233404,30.86,79195.21,0.2,0.30482,0.00014,27.90918]
[1778858233767,30.86,79195.21,0.2,0.30482,0.00014,27.90918]
[1778858233992,30.86,79195.21,0.2,0.30482,0.00014,27.90918]
[1778858234064,30.86,79195.21,0.2,0.30482,0.00014,27.90918]
[1778858234109,30.86,79195.21,0.2,0.30482,0.00014,27.90918]
[1778858234278,30.86,79195.21,0.2,0.30482,0.00014,27.90918]
[1778858234333,30.86,79195.21,0.2,0.30482,0.00014,27.90918]
[1778858234354,30.86,79206.41,0.2,0.30642,0.00014,27.97798]
[1778858235270,30.86,79206.41,0.2,0.30642,0.00014,27.97798]
[1778858235546,30.86,79202.34,0.2,0.30584,0.00014,27.95314]
[1778858237673,30.86,79196.84,0.2,0.30506,0.00014,27.9195]
[1778858239145,30.86,79194.18,0.2,0.30467,0.00014,27.90276]
[1778858239159,30.86,79194.18,0.2,0.30467,0.00014,27.90276]
[1778858239584,30.86,79196.79,0.2,0.30504,0.00014,27.91863]
[1778858240886,30.86,79197.75,0.2,0.30517,0.00014,27.92434]
[1778858241399,30.86,79197.75,0.2,0.30517,0.00014,27.92434]
[1778858242876,30.86,79203.4,0.2,0.30597,0.00014,27.95877]
[1778858243242,30.86,79203.4,0.2,0.30597,0.00014,27.95877]
[1778858244263,30.86,79203.96,0.2,0.30604,0.00014,27.96177]
[1778858249630,30.86,79206.68,0.2,0.30643,0.00014,27.97845]
[1778858254669,30.86,79204.86,0.2,0.30615,0.00014,27.9642]
[1778858256274,30.86,79204.86,0.2,0.30615,0.00014,27.9642]
[1778858256316,30.86,79204.86,0.2,0.30615,0.00014,27.9642]
[1778858256320,30.86,79204.86,0.2,0.30615,0.00014,27.9642]
[1778858256328,30.86,79204.86,0.2,0.30615,0.00014,27.9642]
[1778858256380,30.86,79204.86,0.2,0.30615,0.00014,27.9642]
[1778858257130,30.86,79203.53,0.2,0.30597,0.00014,27.95612]
[1778858257337,30.86,79203.53,0.2,0.30597,0.00014,27.95612]
[1778858258700,30.86,79193.38,0.2,0.30451,0.00014,27.89338]
[1778858258741,30.86,79193.38,0.2,0.30451,0.00014,27.89338]
[1778858260913,30.86,79184.87,0.2,0.30329,0.00014,27.84056]
[1778858261007,30.86,79184.87,0.2,0.30329,0.00014,27.84056]
[1778858261053,30.86,79184.87,0.2,0.30329,0.00014,27.84056]
[1778858261718,30.86,79194.73,0.2,0.30469,0.00014,27.9011]
[1778858264931,30.85,79196.46,0.2,0.30492,0.00014,27.91136]
[1778858265764,30.85,79197.09,0.2,0.30501,0.00014,27.91504]
[1778858266162,30.85,79197.09,0.2,0.30501,0.00014,27.91504]
[1778858266214,30.85,79197.09,0.2,0.30501,0.00014,27.91504]
[1778858267103,30.85,79200.5,0.2,0.30549,0.00014,27.93578]
[1778858267138,30.85,79200.5,0.2,0.30549,0.00014,27.93578]
[1778858267239,30.85,79201.69,0.2,0.30565,0.00014,27.94287]
[1778858267671,30.85,79201.69,0.2,0.30565,0.00014,27.94287]
[1778858268840,30.85,79202.1,0.2,0.30572,0.00014,27.94552]
[1778858272529,30.86,79205.94,0.2,0.30628,0.00014,27.96955]
[1778858275200,30.86,79210.46,0.2,0.30693,0.00014,27.99736]
[1778858276829,30.86,79227.65,0.2,0.30939,0.00014,28.10185]
[1778858282327,30.86,79229.4,0.2,0.30964,0.00014,28.11246]
[1778858285551,30.86,79232.23,0.2,0.31005,0.00014,28.12947]
[1778858290927,30.86,79229.54,0.2,0.30966,0.00014,28.11314]
[1778858292287,30.86,79229.54,0.2,0.30966,0.00014,28.11314]
[1778858297976,30.86,79230.11,0.2,0.30974,0.00014,28.11642]
[1778858303011,30.86,79229.7,0.2,0.30968,0.00014,28.1139]
[1778858305251,30.86,79222.13,0.2,0.30859,0.00014,28.06814]
[1778858308793,30.86,79215.44,0.2,0.30764,0.00014,28.02777]
[1778858308806,30.86,79215.44,0.2,0.30764,0.00014,28.02777]
[1778858308818,30.86,79215.44,0.2,0.30764,0.00014,28.02777]
[1778858308842,30.86,79215.44,0.2,0.30764,0.00014,28.02777]
[1778858308850,30.86,79215.44,0.2,0.30764,0.00014,28.02777]
[1778858309224,30.86,79206.21,0.2,0.30633,0.00014,27.97158]
[1778858312070,30.86,79200.71,0.2,0.30551,0.00014,27.93416]
[1778858312078,30.86,79200.71,0.2,0.30551,0.00014,27.93416]
[1778858317364,30.85,79201.69,0.2,0.30563,0.00014,27.93919]
[1778858317467,30.85,79201.69,0.2,0.30563,0.00014,27.93919]
[1778858321808,30.85,79193.85,0.2,0.30449,0.00014,27.89015]
[1778858321846,30.85,79193.85,0.2,0.30449,0.00014,27.89015]
[1778858322978,30.85,79196.69,0.2,0.30489,0.00014,27.90746]
[1778858322999,30.85,79196.69,0.2,0.30489,0.00014,27.90746]
[1778858324617,30.85,79194.66,0.2,0.30459,0.00014,27.89462]
[1778858324629,30.85,79194.66,0.2,0.30459,0.00014,27.89462]
[1778858330203,30.84,79198.66,0.2,0.30514,0.00014,27.91811]
[1778858330773,30.84,79198.66,0.2,0.30514,0.00014,27.91811]
[1778858334056,30.84,79203.6,0.2,0.30583,0.00014,27.94783]
[1778858334061,30.84,79203.6,0.2,0.30583,0.00014,27.94783]
[1778858334064,30.84,79203.6,0.2,0.30583,0.00014,27.94783]
[1778858334231,30.84,79207.1,0.2,0.30632,0.00014,27.96904]
[1778858335057,30.84,79207.1,0.2,0.30632,0.00014,27.96904]
[1778858335094,30.84,79207.1,0.2,0.30632,0.00014,27.96904]
[1778858335450,30.84,79207.1,0.2,0.30632,0.00014,27.96904]
[1778858335561,30.84,79209.74,0.2,0.3067,0.00014,27.9853]
[1778858335807,30.84,79209.74,0.2,0.3067,0.00014,27.9853]
[1778858336245,30.84,79203.68,0.2,0.30584,0.00014,27.94829]
[1778858337605,30.84,79201.8,0.2,0.30556,0.00014,27.93656]
[1778858337610,30.84,79201.8,0.2,0.30556,0.00014,27.93656]
[1778858340190,30.84,79201.14,0.2,0.30546,0.00014,27.93212]
[1778858345308,30.83,79197.19,0.2,0.30487,0.00014,27.90674]
[1778858350345,30.83,79198.93,0.2,0.3051,0.00014,27.91661]
[1778858350836,30.83,79198.93,0.2,0.3051,0.00014,27.91661]
[1778858353972,30.83,79198.84,0.2,0.30507,0.00014,27.91554]
[1778858354072,30.83,79198.84,0.2,0.30507,0.00014,27.91554]
[1778858355019,30.83,79204.13,0.2,0.30582,0.00014,27.94783]
[1778858355381,30.83,79214.66,0.2,0.30733,0.00014,28.01228]
[1778858356136,30.83,79214.66,0.2,0.30733,0.00014,28.01228]
[1778858356154,30.83,79214.66,0.2,0.30733,0.00014,28.01228]
[1778858358117,30.83,79221.45,0.2,0.3083,0.00014,28.05362]
[1778858363527,30.83,79223.83,0.2,0.30864,0.00014,28.06802]
[1778858367765,30.83,79223.16,0.2,0.30854,0.00014,28.06391]
[1778858369082,30.83,79219.56,0.2,0.30803,0.00014,28.04205]
[1778858370578,30.83,79226.82,0.2,0.30907,0.00014,28.0861]
[1778858371380,30.83,79229.69,0.2,0.30948,0.00014,28.10343]
[1778858371406,30.83,79229.69,0.2,0.30948,0.00014,28.10343]
[1778858371493,30.83,79240.83,0.2,0.31106,0.00014,28.16721]
[1778858372532,30.83,79240.83,0.2,0.31106,0.00014,28.16721]
[1778858374434,30.83,79252.33,0.2,0.31271,0.00014,28.23591]
[1778858374442,30.83,79252.33,0.2,0.31271,0.00014,28.23591]
[1778858375523,30.82,79264.27,0.2,0.31443,0.00014,28.30666]
[1778858378859,30.82,79265.15,0.2,0.31455,0.00014,28.31137]
[1778858380940,30.82,79255.35,0.2,0.31312,0.00014,28.25287]
[1778858381053,30.82,79255.35,0.2,0.31312,0.00014,28.25287]
[1778858381405,30.82,79255.35,0.2,0.31312,0.00014,28.25287]
[1778858384008,30.82,79247.3,0.2,0.31196,0.00014,28.20451]
[1778858388434,30.82,79245.47,0.2,0.31169,0.00014,28.19332]
[1778858388836,30.82,79238.22,0.2,0.31064,0.00014,28.14969]
[1778858394656,30.82,79242.0,0.2,0.31118,0.00014,28.17221]
[1778858399712,30.82,79246.69,0.2,0.31185,0.00014,28.20007]
[1778858402069,30.82,79250.48,0.2,0.31239,0.00014,28.22267]
[1778858402733,30.82,79254.19,0.2,0.31292,0.00014,28.24465]
[1778858407783,30.81,79265.17,0.2,0.31449,0.00014,28.30916]
[1778858412121,30.81,79266.48,0.2,0.31466,0.00014,28.31643]
[1778858414228,30.81,79274.3,0.2,0.31579,0.00014,28.36227]
[1778858414307,30.81,79274.3,0.2,0.31579,0.00014,28.36227]
[1778858414365,30.81,79284.14,0.2,0.3172,0.00014,28.4197]
[1778858414698,30.81,79284.14,0.2,0.3172,0.00014,28.4197]
[1778858415262,30.81,79284.14,0.2,0.3172,0.00014,28.4197]
[1778858416107,30.81,79283.04,0.2,0.31704,0.00014,28.413]
[1778858422064,30.8,79286.0,0.2,0.31742,0.00015,28.42869]
[1778858427937,30.72,79283.97,0.2,0.31666,0.00015,28.39905]
[1778858430760,30.7,79281.03,0.2,0.31612,0.00015,28.37725]
[1778858431110,30.7,79281.03,0.2,0.31612,0.00015,28.37725]
[1778858438018,30.63,79284.96,0.2,0.31625,0.00015,28.38095]
[1778858443063,30.6,79280.02,0.2,0.31534,0.00015,28.34458]
[1778858444726,30.59,79280.94,0.2,0.31547,0.00015,28.34973]
[1778858445581,30.59,79280.94,0.2,0.31547,0.00015,28.34973]
[1778858446189,30.59,79285.78,0.2,0.31617,0.00015,28.37827]
[1778858447438,30.59,79288.07,0.2,0.3165,0.00015,28.39164]
[1778858449180,30.59,79292.31,0.2,0.3171,0.00015,28.41629]
[1778858449568,30.59,79292.31,0.2,0.3171,0.00015,28.41629]
[1778858449627,30.59,79292.31,0.2,0.3171,0.00015,28.41629]
[1778858450514,30.59,79292.06,0.2,0.31706,0.00015,28.4146]
[1778858450692,30.59,79291.72,0.2,0.31701,0.00015,28.41238]
[1778858450997,30.59,79291.72,0.2,0.31701,0.00015,28.41238]
[1778858451569,30.59,79291.72,0.2,0.31701,0.00015,28.41238]
[1778858457208,30.58,79294.35,0.2,0.31735,0.00015,28.4265]
[1778858459341,30.58,79294.55,0.2,0.31737,0.00015,28.42725]
[1778858465575,30.57,79301.03,0.2,0.31828,0.00015,28.46399]
[1778858467450,30.57,79298.09,0.2,0.31784,0.00015,28.44623]
[1778858467498,30.57,79298.09,0.2,0.31784,0.00015,28.44623]
[1778858468240,30.57,79297.07,0.2,0.31769,0.00015,28.44001]
[1778858468248,30.57,79297.07,0.2,0.31769,0.00015,28.44001]
[1778858468274,30.57,79285.69,0.2,0.31602,0.00015,28.37254]
[1778858473441,30.57,79283.67,0.2,0.31571,0.00015,28.35995]
[1778858479314,30.56,79291.7,0.2,0.31685,0.00015,28.40627]
[1778858484282,30.56,79294.18,0.2,0.31719,0.00015,28.42012]
[1778858489384,30.55,79290.27,0.2,0.31659,0.00015,28.39583]
[1778858494419,30.55,79294.66,0.2,0.31718,0.00015,28.41748]
[1778858496329,30.55,79294.75,0.2,0.31719,0.00015,28.4178]
[1778858497135,30.55,79296.36,0.2,0.31742,0.00015,28.4271]
[1778858497800,30.55,79298.37,0.2,0.31771,0.00015,28.43874]
[1778858503484,30.54,79299.66,0.2,0.31786,0.00015,28.44503]
[1778858508519,30.54,79300.3,0.2,0.31793,0.00015,28.44769]
[1778858509304,30.54,79300.3,0.2,0.31793,0.00015,28.44769]
[1778858509674,30.54,79300.3,0.2,0.31793,0.00015,28.44769]
[1778858509531,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858509824,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858509848,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858509931,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858509937,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858510047,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858510088,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858510160,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858510216,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858510242,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858510502,30.53,79311.14,0.2,0.31951,0.00015,28.51109]
[1778858510546,30.53,79328.29,0.2,0.32203,0.00015,28.61061]
[1778858512092,30.53,79334.78,0.2,0.32298,0.00015,28.64806]
[1778858513677,30.53,79333.86,0.2,0.32284,0.00015,28.64269]
[1778858516579,30.53,79334.67,0.2,0.32296,0.00015,28.64718]
[1778858521179,30.53,79329.7,0.2,0.32222,0.00015,28.61821]
[1778858521796,30.53,79335.78,0.2,0.32311,0.00015,28.65325]
[1778858526217,30.53,79336.96,0.2,0.32328,0.00015,28.65976]
[1778858527645,30.53,79337.58,0.2,0.32337,0.00015,28.66324]
[1778858532695,30.52,79341.44,0.2,0.32389,0.00015,28.68362]
[1778858537730,30.52,79343.77,0.2,0.32421,0.00015,28.69637]
[1778858543707,30.51,79341.24,0.2,0.32383,0.00015,28.68133]
[1778858544593,30.51,79337.44,0.2,0.32323,0.00015,28.65831]
[1778858545195,30.51,79335.09,0.2,0.32288,0.00015,28.64458]
[1778858545734,30.51,79335.09,0.2,0.32288,0.00015,28.64458]
[1778858545734,30.51,79324.02,0.2,0.32125,0.00015,28.58046]
[1778858546793,30.51,79313.41,0.2,0.31969,0.00015,28.51861]
[1778858550306,30.51,79310.97,0.2,0.31933,0.00015,28.50437]
[1778858550404,30.51,79310.32,0.2,0.31924,0.00015,28.50062]
[1778858553734,30.51,79310.95,0.2,0.31931,0.00015,28.50073]
[1778858554784,30.51,79308.8,0.2,0.31898,0.00015,28.48759]
[1778858555601,30.51,79308.8,0.2,0.31898,0.00015,28.48759]
[1778858555701,30.5,79312.73,0.2,0.31954,0.00015,28.51011]
[1778858557919,30.5,79312.94,0.2,0.31957,0.00015,28.51138]
[1778858561030,30.5,79310.32,0.2,0.31919,0.00015,28.49616]
[1778858561328,30.5,79310.32,0.2,0.31919,0.00015,28.49616]
[1778858561578,30.5,79310.32,0.2,0.31919,0.00015,28.49616]
[1778858561628,30.5,79308.12,0.2,0.31887,0.00015,28.48338]
[1778858561899,30.5,79296.03,0.2,0.3171,0.00015,28.41213]
[1778858563225,30.5,79296.03,0.2,0.3171,0.00015,28.41213]
[1778858566958,30.5,79291.12,0.2,0.31636,0.00015,28.38231]
[1778858573049,30.5,79284.52,0.2,0.31538,0.00015,28.34222]
[1778858576496,30.5,79284.08,0.2,0.3153,0.00015,28.33924]
[1778858578042,30.49,79275.94,0.2,0.31411,0.00015,28.29036]
[1778858578062,30.49,79275.94,0.2,0.31411,0.00015,28.29036]
[1778858578492,30.49,79275.94,0.2,0.31411,0.00015,28.29036]
[1778858582859,30.49,79272.6,0.2,0.31361,0.00015,28.26997]
[1778858583479,30.49,79272.6,0.2,0.31361,0.00015,28.26997]
[1778858585265,30.49,79271.92,0.2,0.31351,0.00015,28.26581]
[1778858585454,30.49,79271.92,0.2,0.31351,0.00015,28.26581]
[1778858585505,30.49,79271.92,0.2,0.31351,0.00015,28.26581]
[1778858586469,30.49,79271.89,0.2,0.3135,0.00015,28.2656]
[1778858586545,30.49,79271.89,0.2,0.3135,0.00015,28.2656]
[1778858587410,30.49,79278.88,0.2,0.31452,0.00015,28.30747]
[1778858589582,30.49,79273.39,0.2,0.31372,0.00015,28.27452]
[1778858591559,30.49,79273.62,0.2,0.31375,0.00015,28.2758]
[1778858597154,30.49,79271.08,0.2,0.31338,0.00015,28.26032]
[1778858602190,30.49,79273.42,0.2,0.31371,0.00015,28.27426]
[1778858605588,30.49,79264.56,0.2,0.31242,0.00015,28.22092]
[1778858606416,30.49,79261.72,0.2,0.31201,0.00015,28.20379]
[1778858606814,30.49,79254.77,0.2,0.311,0.00015,28.16174]
[1778858607562,30.49,79254.77,0.2,0.311,0.00015,28.16174]
[1778858608101,30.49,79249.6,0.2,0.31024,0.00015,28.13016]
[1778858608398,30.49,79249.6,0.2,0.31024,0.00015,28.13016]
[1778858608574,30.49,79249.6,0.2,0.31024,0.00015,28.13016]
[1778858608956,30.49,79245.35,0.2,0.30962,0.00015,28.10402]
[1778858608994,30.49,79245.35,0.2,0.30962,0.00015,28.10402]
[1778858609031,30.49,79245.35,0.2,0.30962,0.00015,28.10402]
[1778858609191,30.49,79245.35,0.2,0.30962,0.00015,28.10402]
[1778858609723,30.49,79245.35,0.2,0.30962,0.00015,28.10402]
[1778858609775,30.49,79245.35,0.2,0.30962,0.00015,28.10402]
[1778858609783,30.49,79245.35,0.2,0.30962,0.00015,28.10402]
[1778858611056,30.49,79238.96,0.2,0.30868,0.00014,28.06455]
[1778858611067,30.49,79238.96,0.2,0.30868,0.00014,28.06455]
[1778858611100,30.49,79238.96,0.2,0.30868,0.00014,28.06455]
[1778858611323,30.49,79238.96,0.2,0.30868,0.00014,28.06455]
[1778858611424,30.49,79242.88,0.2,0.30923,0.00015,28.08501]
[1778858612077,30.49,79242.88,0.2,0.30923,0.00015,28.08501]
[1778858612243,30.49,79242.88,0.2,0.30923,0.00015,28.08501]
[1778858612807,30.49,79242.88,0.2,0.30923,0.00015,28.08501]
[1778858612260,30.49,79258.65,0.2,0.31152,0.00015,28.18095]
[1778858613590,30.49,79258.65,0.2,0.31152,0.00015,28.18095]
[1778858615149,30.49,79269.98,0.2,0.31321,0.00015,28.25074]
[1778858616649,30.49,79268.46,0.2,0.31299,0.00015,28.24159]
[1778858617984,30.49,79268.47,0.2,0.31299,0.00015,28.24164]
[1778858620136,30.49,79268.09,0.2,0.31293,0.00015,28.2393]
[1778858620394,30.49,79268.09,0.2,0.31293,0.00015,28.2393]
[1778858620455,30.49,79268.09,0.2,0.31293,0.00015,28.2393]
[1778858620855,30.49,79271.11,0.2,0.31337,0.00015,28.25746]
[1778858620912,30.49,79271.11,0.2,0.31337,0.00015,28.25746]
[1778858621126,30.49,79271.11,0.2,0.31337,0.00015,28.25746]
[1778858621156,30.49,79271.11,0.2,0.31337,0.00015,28.25746]
[1778858621323,30.49,79280.59,0.2,0.31475,0.00015,28.31425]
[1778858621933,30.49,79280.59,0.2,0.31475,0.00015,28.31425]
[1778858626931,30.48,79283.66,0.2,0.31511,0.00015,28.32905]
[1778858632400,30.47,79283.45,0.2,0.31503,0.00015,28.32582]
[1778858633629,30.47,79283.45,0.2,0.31503,0.00015,28.32582]
[1778858633635,30.47,79283.45,0.2,0.31503,0.00015,28.32582]
[1778858635643,30.47,79275.35,0.2,0.31384,0.00015,28.27716]
[1778858636253,30.47,79272.69,0.2,0.31345,0.00015,28.26113]
[1778858636428,30.47,79267.93,0.2,0.31276,0.00015,28.23244]
[1778858641808,30.47,79264.61,0.2,0.31227,0.00015,28.21223]
[1778858641869,30.47,79264.99,0.2,0.31232,0.00015,28.21449]
[1778858641910,30.47,79264.99,0.2,0.31232,0.00015,28.21449]
[1778858641973,30.47,79264.99,0.2,0.31232,0.00015,28.21449]
[1778858641997,30.47,79264.99,0.2,0.31232,0.00015,28.21449]
[1778858642015,30.47,79264.99,0.2,0.31232,0.00015,28.21449]
[1778858642437,30.47,79264.99,0.2,0.31232,0.00015,28.21449]
[1778858642864,30.46,79257.03,0.2,0.31115,0.00015,28.16597]
[1778858642868,30.46,79257.03,0.2,0.31115,0.00015,28.16597]
[1778858643843,30.46,79257.03,0.2,0.31115,0.00015,28.16597]
[1778858645553,30.46,79251.74,0.2,0.31037,0.00015,28.13326]
[1778858650564,30.46,79253.71,0.2,0.31063,0.00015,28.14401]
[1778858651675,30.46,79256.26,0.2,0.31099,0.00015,28.15925]
[1778858652864,30.45,79257.14,0.2,0.31111,0.00015,28.16433]
[1778858653448,30.45,79259.52,0.2,0.31145,0.00015,28.17851]
[1778858654406,30.45,79262.77,0.2,0.31192,0.00015,28.19797]
[1778858654574,30.45,79262.77,0.2,0.31192,0.00015,28.19797]
[1778858654852,30.45,79262.77,0.2,0.31192,0.00015,28.19797]
[1778858654885,30.45,79264.44,0.2,0.31215,0.00015,28.20778]
[1778858655562,30.45,79270.08,0.2,0.31298,0.00015,28.24186]
[1778858660597,30.45,79273.62,0.2,0.31349,0.00015,28.26312]
[1778858661835,30.45,79273.62,0.2,0.31349,0.00015,28.26312]
[1778858661869,30.45,79270.56,0.2,0.31305,0.00015,28.24469]
[1778858665460,30.45,79269.44,0.2,0.31288,0.00015,28.23781]
[1778858666722,30.45,79265.79,0.2,0.31235,0.00015,28.21574]
[1778858667699,30.45,79262.49,0.2,0.31186,0.00015,28.19575]
[1778858672753,30.45,79255.29,0.2,0.31076,0.00015,28.1474]
[1778858678684,30.44,79256.18,0.2,0.31086,0.00015,28.15129]
[1778858678705,30.44,79256.18,0.2,0.31086,0.00015,28.15129]
[1778858681331,30.44,79259.04,0.2,0.31125,0.00015,28.16787]
[1778858681728,30.44,79259.04,0.2,0.31125,0.00015,28.16787]
[1778858681742,30.44,79259.04,0.2,0.31125,0.00015,28.16787]
[1778858681793,30.44,79259.04,0.2,0.31125,0.00015,28.16787]
[1778858681907,30.43,79259.87,0.2,0.31137,0.00015,28.17264]
[1778858682033,30.43,79259.87,0.2,0.31137,0.00015,28.17264]
[1778858684771,30.43,79251.2,0.2,0.31009,0.00015,28.11935]
[1778858684810,30.43,79251.2,0.2,0.31009,0.00015,28.11935]
[1778858686792,30.43,79257.06,0.2,0.31093,0.00015,28.15457]
[1778858689472,30.43,79251.08,0.2,0.31004,0.00015,28.11739]
[1778858689812,30.43,79251.08,0.2,0.31004,0.00015,28.11739]
[1778858694693,30.42,79249.0,0.2,0.30971,0.00015,28.10356]
[1778858696291,30.42,79239.87,0.2,0.30837,0.00015,28.04718]
[1778858696894,30.42,79239.87,0.2,0.30837,0.00015,28.04718]
[1778858697195,30.42,79240.19,0.2,0.30841,0.00015,28.04897]
[1778858697476,30.42,79240.19,0.2,0.30841,0.00015,28.04897]
[1778858698206,30.42,79238.66,0.2,0.30819,0.00015,28.03939]
[1778858698494,30.42,79238.66,0.2,0.30819,0.00015,28.03939]
[1778858698738,30.42,79238.66,0.2,0.30819,0.00015,28.03939]
[1778858699610,30.42,79234.65,0.2,0.3076,0.00015,28.01453]
[1778858700231,30.42,79232.81,0.2,0.30733,0.00015,28.00303]
[1778858700952,30.42,79233.31,0.2,0.3074,0.00015,28.00598]
[1778858701899,30.42,79222.32,0.2,0.3058,0.00014,27.93784]
[1778858702175,30.42,79222.32,0.2,0.3058,0.00014,27.93784]
[1778858702855,30.42,79222.32,0.2,0.3058,0.00014,27.93784]
[1778858703921,30.42,79201.45,0.2,0.30279,0.00014,27.80743]
[1778858704731,30.42,79201.45,0.2,0.30279,0.00014,27.80743]
[1778858704741,30.42,79201.45,0.2,0.30279,0.00014,27.80743]
[1778858704833,30.42,79201.45,0.2,0.30279,0.00014,27.80743]
[1778858704923,30.42,79192.13,0.2,0.30145,0.00014,27.7488]
[1778858704985,30.42,79192.13,0.2,0.30145,0.00014,27.7488]
[1778858705194,30.42,79192.13,0.2,0.30145,0.00014,27.7488]
[1778858710720,30.41,79186.27,0.2,0.30058,0.00014,27.71067]
[1778858712870,30.41,79184.4,0.2,0.3003,0.00014,27.69832]
[1778858715086,30.41,79182.69,0.2,0.30003,0.00014,27.68676]
[1778858716000,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858717076,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858717344,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858717393,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858717419,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858717572,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858717731,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858717767,30.41,79172.05,0.2,0.2985,0.00014,27.61858]
[1778858718497,30.4,79171.26,0.2,0.29837,0.00014,27.61313]
[1778858718559,30.4,79171.26,0.2,0.29837,0.00014,27.61313]
[1778858718660,30.4,79159.27,0.2,0.29665,0.00014,27.53617]
[1778858719611,30.4,79159.27,0.2,0.29665,0.00014,27.53617]
[1778858720031,30.4,79142.4,0.2,0.29424,0.00014,27.42722]
[1778858721160,30.4,79142.4,0.2,0.29424,0.00014,27.42722]
[1778858722281,30.4,79140.99,0.2,0.29404,0.00014,27.41802]
[1778858723383,30.4,79141.04,0.2,0.29405,0.00014,27.41834]
[1778858726214,30.4,79132.81,0.2,0.29288,0.00014,27.36488]
[1778858726397,30.4,79132.81,0.2,0.29288,0.00014,27.36488]
[1778858726525,30.4,79132.81,0.2,0.29288,0.00014,27.36488]
[1778858726830,30.4,79132.81,0.2,0.29288,0.00014,27.36488]
[1778858726931,30.4,79129.86,0.2,0.29246,0.00014,27.34571]
[1778858727421,30.4,79129.86,0.2,0.29246,0.00014,27.34571]
[1778858730489,30.4,79124.86,0.2,0.29174,0.00014,27.3127]
[1778858730575,30.4,79124.86,0.2,0.29174,0.00014,27.3127]
[1778858730950,30.4,79124.86,0.2,0.29174,0.00014,27.3127]
[1778858736143,30.39,79131.34,0.2,0.29259,0.00014,27.34921]
[1778858739459,30.39,79129.33,0.2,0.29229,0.00014,27.33538]
[1778858743650,30.39,79130.02,0.2,0.29235,0.00014,27.33847]
[1778858743715,30.39,79130.02,0.2,0.29235,0.00014,27.33847]
[1778858743867,30.38,79129.92,0.2,0.29232,0.00014,27.33712]
[1778858744700,30.38,79129.92,0.2,0.29232,0.00014,27.33712]
[1778858744791,30.38,79135.47,0.2,0.29311,0.00014,27.37335]
[1778858745807,30.38,79135.47,0.2,0.29311,0.00014,27.37335]
[1778858745908,30.38,79134.33,0.2,0.29294,0.00014,27.36554]
[1778858747458,30.38,79132.13,0.2,0.29263,0.00014,27.35124]
[1778858747511,30.38,79133.16,0.2,0.29278,0.00014,27.35799]
[1778858748792,30.38,79133.16,0.2,0.29278,0.00014,27.35799]
[1778858748840,30.38,79133.6,0.2,0.29283,0.00014,27.36048]
[1778858751330,30.38,79132.48,0.2,0.29267,0.00014,27.35324]
[1778858751409,30.38,79132.56,0.2,0.29268,0.00014,27.3538]
[1778858752783,30.38,79132.56,0.2,0.29268,0.00014,27.3538]
[1778858752792,30.38,79134.19,0.2,0.29291,0.00014,27.36404]
[1778858755474,30.38,79134.92,0.2,0.29301,0.00014,27.36884]
[1778858755575,30.38,79134.25,0.2,0.29292,0.00014,27.36449]
[1778858756583,30.38,79134.25,0.2,0.29292,0.00014,27.36449]
[1778858756642,30.38,79133.83,0.2,0.29285,0.00014,27.36137]
[1778858757117,30.38,79133.83,0.2,0.29285,0.00014,27.36137]
[1778858757291,30.38,79133.64,0.2,0.29282,0.00014,27.36015]
[1778858758347,30.38,79133.64,0.2,0.29282,0.00014,27.36015]
[1778858758670,30.38,79133.64,0.2,0.29282,0.00014,27.36015]
[1778858763248,30.37,79133.61,0.2,0.29277,0.00014,27.35801]
[1778858763333,30.37,79135.92,0.2,0.29309,0.00014,27.37268]
[1778858765424,30.37,79138.33,0.2,0.29344,0.00014,27.38837]
[1778858767786,30.37,79144.49,0.2,0.29431,0.00014,27.42834]
[1778858770601,30.37,79146.92,0.2,0.29466,0.00014,27.44398]
[1778858771625,30.37,79146.91,0.2,0.29465,0.00014,27.44386]
[1778858771982,30.37,79146.91,0.2,0.29465,0.00014,27.44386]
[1778858773407,30.37,79160.56,0.2,0.2966,0.00014,27.53177]
[1778858776051,30.37,79164.41,0.2,0.29715,0.00014,27.55626]
[1778858782162,30.36,79171.91,0.2,0.29816,0.00014,27.60174]
[1778858787533,30.33,79177.29,0.2,0.29876,0.00014,27.62903]
[1778858792574,30.32,79179.6,0.2,0.29901,0.00014,27.63758]
[1778858795932,30.32,79185.51,0.2,0.29985,0.00014,27.67486]
[1778858801637,30.31,79193.31,0.2,0.30093,0.00014,27.7226]
[1778858803507,30.31,79193.03,0.2,0.30088,0.00014,27.72055]
[1778858808686,30.31,79197.85,0.2,0.30154,0.00014,27.74944]
[1778858813721,30.3,79197.07,0.2,0.30139,0.00014,27.7431]
[1778858818756,30.3,79190.16,0.2,0.30036,0.00014,27.69793]
[1778858823791,30.29,79184.43,0.2,0.29951,0.00014,27.66033]
[1778858828826,30.29,79184.76,0.2,0.29954,0.00014,27.66141]
[1778858829378,30.29,79184.76,0.2,0.29954,0.00014,27.66141]
[1778858829571,30.29,79184.76,0.2,0.29954,0.00014,27.66141]
[1778858831848,30.29,79166.66,0.2,0.29692,0.00014,27.54489]
[1778858834079,30.29,79166.22,0.2,0.29686,0.00014,27.54196]
[1778858834880,30.29,79166.26,0.2,0.29686,0.00014,27.54213]
[1778858840911,30.28,79172.28,0.2,0.29771,0.00014,27.58009]
[1778858845946,30.28,79172.92,0.2,0.29778,0.00014,27.58363]
[1778858850981,30.28,79170.75,0.2,0.29746,0.00014,27.56913]
[1778858856016,30.28,79176.09,0.2,0.2982,0.00014,27.59949]
[1778858861051,30.27,79173.86,0.2,0.29786,0.00014,27.58453]
[1778858866087,30.27,79173.84,0.2,0.29784,0.00014,27.58379]
[1778858869983,30.27,79174.22,0.2,0.29789,0.00014,27.58587]
[1778858869985,30.27,79174.22,0.2,0.29789,0.00014,27.58587]
[1778858874801,30.27,79165.73,0.2,0.29666,0.00014,27.53082]
[1778858876004,30.27,79162.45,0.2,0.29619,0.00014,27.50959]
[1778858877349,30.27,79154.71,0.2,0.29508,0.00014,27.45947]
[1778858877358,30.27,79154.71,0.2,0.29508,0.00014,27.45947]
[1778858877666,30.27,79152.83,0.2,0.29481,0.00014,27.44728]
[1778858879178,30.27,79142.85,0.2,0.29338,0.00014,27.38231]
[1778858884804,30.27,79144.11,0.2,0.29356,0.00014,27.39058]
[1778858884844,30.27,79144.11,0.2,0.29356,0.00014,27.39058]
[1778858884850,30.27,79144.11,0.2,0.29356,0.00014,27.39058]
[1778858885613,30.27,79143.2,0.2,0.29343,0.00014,27.38464]
[1778858887429,30.27,79131.6,0.2,0.29177,0.00014,27.30874]
[1778858887437,30.27,79131.6,0.2,0.29177,0.00014,27.30874]
[1778858888344,30.27,79131.55,0.2,0.29175,0.00014,27.30785]
[1778858891390,30.27,79118.74,0.2,0.28992,0.00014,27.22301]
[1778858892167,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892240,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892289,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892333,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892355,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892382,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892401,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892715,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858892832,30.26,79118.56,0.2,0.28988,0.00014,27.22143]
[1778858893757,30.26,79116.28,0.2,0.28956,0.00014,27.20617]
[1778858893800,30.26,79116.28,0.2,0.28956,0.00014,27.20617]
[1778858893931,30.26,79116.28,0.2,0.28956,0.00014,27.20617]
[1778858894044,30.26,79116.28,0.2,0.28956,0.00014,27.20617]
[1778858894077,30.26,79104.71,0.2,0.28791,0.00014,27.12926]
[1778858894321,30.26,79104.71,0.2,0.28791,0.00014,27.12926]
[1778858894874,30.26,79104.71,0.2,0.28791,0.00014,27.12926]
[1778858895075,30.26,79093.09,0.2,0.28626,0.00014,27.05168]
[1778858895695,30.26,79093.09,0.2,0.28626,0.00014,27.05168]
[1778858896807,30.26,79088.94,0.2,0.28568,0.00014,27.02387]
[1778858898553,30.26,79097.4,0.2,0.28687,0.00014,27.08043]
[1778858898946,30.26,79097.4,0.2,0.28687,0.00014,27.08043]
[1778858899278,30.26,79098.69,0.2,0.28705,0.00014,27.08898]
[1778858899380,30.26,79098.69,0.2,0.28705,0.00014,27.08898]
[1778858900806,30.26,79100.21,0.2,0.28727,0.00014,27.09906]
[1778858900874,30.26,79100.21,0.2,0.28727,0.00014,27.09906]
[1778858902654,30.26,79103.72,0.2,0.28776,0.00014,27.12236]
[1778858904528,30.26,79100.41,0.2,0.28729,0.00014,27.10015]
[1778858906601,30.26,79100.41,0.2,0.28729,0.00014,27.1]
[1778858910381,30.26,79096.52,0.2,0.28673,0.00014,27.07376]
[1778858910408,30.26,79096.52,0.2,0.28673,0.00014,27.07376]
[1778858915297,30.26,79099.26,0.2,0.28709,0.00014,27.0884]
[1778858917288,30.26,79105.9,0.2,0.28803,0.00014,27.13247]
[1778858917298,30.26,79105.9,0.2,0.28803,0.00014,27.13247]
[1778858917850,30.26,79105.9,0.2,0.28803,0.00014,27.13247]
[1778858917870,30.26,79105.9,0.2,0.28803,0.00014,27.13247]
[1778858921901,30.26,79115.39,0.2,0.28937,0.00014,27.19488]
[1778858923388,30.26,79118.9,0.2,0.28986,0.00014,27.21777]
[1778858923862,30.26,79118.9,0.2,0.28986,0.00014,27.21777]
[1778858925907,30.25,79117.12,0.2,0.2896,0.00014,27.20582]
[1778858927413,30.25,79116.09,0.2,0.28944,0.00014,27.1985]
[1778858932721,30.25,79120.82,0.2,0.29009,0.00014,27.22886]
[1778858936603,30.25,79123.86,0.2,0.29051,0.00014,27.24812]
[1778858937324,30.25,79124.2,0.2,0.29055,0.00014,27.25015]
[1778858938933,30.25,79123.89,0.2,0.2905,0.00014,27.24788]
[1778858946050,30.24,79121.85,0.2,0.29019,0.00014,27.23322]
[1778858946373,30.24,79121.8,0.2,0.29017,0.00014,27.23248]
[1778858946523,30.24,79121.8,0.2,0.29017,0.00014,27.23248]
[1778858948700,30.24,79110.02,0.2,0.28849,0.00014,27.15407]
[1778858948738,30.24,79110.02,0.2,0.28849,0.00014,27.15407]
[1778858948852,30.24,79110.02,0.2,0.28849,0.00014,27.15407]
[1778858950714,30.24,79103.35,0.2,0.28753,0.00014,27.10947]
[1778858951204,30.24,79103.35,0.2,0.28753,0.00014,27.10947]
[1778858952473,30.24,79089.92,0.2,0.28563,0.00014,27.01957]
[1778858952561,30.24,79089.92,0.2,0.28563,0.00014,27.01957]
[1778858953373,30.24,79088.26,0.2,0.28539,0.00014,27.00842]
[1778858953493,30.24,79088.26,0.2,0.28539,0.00014,27.00842]
[1778858953737,30.24,79088.26,0.2,0.28539,0.00014,27.00842]
[1778858955105,30.24,79089.05,0.2,0.28551,0.00014,27.01373]
[1778858955143,30.24,79089.05,0.2,0.28551,0.00014,27.01373]
[1778858955236,30.24,79089.05,0.2,0.28551,0.00014,27.01373]
[1778858955255,30.24,79089.05,0.2,0.28551,0.00014,27.01373]
[1778858955440,30.24,79091.41,0.2,0.28584,0.00014,27.02955]
[1778858955449,30.24,79091.41,0.2,0.28584,0.00014,27.02955]
[1778858955610,30.24,79091.41,0.2,0.28584,0.00014,27.02955]
[1778858955779,30.24,79091.41,0.2,0.28584,0.00014,27.02955]
[1778858956135,30.24,79103.51,0.2,0.28755,0.00014,27.11038]
[1778858957600,30.24,79100.54,0.2,0.28713,0.00014,27.09047]
[1778858959559,30.24,79101.85,0.2,0.28731,0.00014,27.09906]
[1778858959598,30.24,79101.85,0.2,0.28731,0.00014,27.09906]
[1778858960984,30.24,79100.84,0.2,0.28717,0.00014,27.09224]
[1778858961273,30.24,79099.63,0.2,0.28699,0.00014,27.08409]
[1778858966543,30.23,79102.45,0.2,0.28738,0.00014,27.10252]
[1778858971570,30.23,79101.96,0.2,0.28731,0.00014,27.09883]
[1778858972268,30.23,79101.15,0.2,0.28717,0.00014,27.08995]
[1778858977883,30.23,79103.05,0.2,0.28743,0.00014,27.10221]
[1778858983245,30.23,79103.38,0.2,0.28747,0.00014,27.10406]
[1778858988749,30.23,79104.95,0.2,0.28768,0.00014,27.11396]
[1778858994597,30.23,79105.25,0.2,0.28771,0.00014,27.11537]
[1778858994623,30.23,79105.25,0.2,0.28771,0.00014,27.11537]
[1778858998917,30.23,79107.65,0.2,0.28804,0.00014,27.13088]
[1778859000127,30.22,79110.73,0.2,0.28847,0.00014,27.15123]
[1778859000222,30.22,79110.73,0.2,0.28847,0.00014,27.15123]
[1778859000289,30.22,79110.73,0.2,0.28847,0.00014,27.15123]
[1778859000483,30.22,79115.74,0.2,0.28918,0.00014,27.18433]
[1778859000544,30.22,79115.74,0.2,0.28918,0.00014,27.18433]
[1778859000759,30.22,79115.74,0.2,0.28918,0.00014,27.18433]
[1778859000788,30.22,79115.74,0.2,0.28918,0.00014,27.18433]
[1778859000903,30.22,79115.74,0.2,0.28918,0.00014,27.18433]
[1778859001178,30.22,79115.74,0.2,0.28918,0.00014,27.18433]
[1778859001216,30.22,79115.74,0.2,0.28918,0.00014,27.18433]
[1778859001052,30.22,79134.87,0.2,0.29191,0.00014,27.31058]
[1778859001441,30.22,79134.87,0.2,0.29191,0.00014,27.31058]
[1778859001550,30.22,79134.87,0.2,0.29191,0.00014,27.31058]
[1778859001841,30.22,79134.87,0.2,0.29191,0.00014,27.31058]
[1778859001944,30.22,79134.87,0.2,0.29191,0.00014,27.31058]
[1778859002067,30.22,79134.87,0.2,0.29191,0.00014,27.31058]
[1778859002205,30.22,79134.87,0.2,0.29191,0.00014,27.31058]
[1778859002178,30.22,79150.42,0.2,0.29413,0.00014,27.41215]
[1778859003230,30.22,79150.42,0.2,0.29413,0.00014,27.41215]
[1778859003289,30.22,79150.42,0.2,0.29413,0.00014,27.41215]
[1778859003363,30.22,79152.62,0.2,0.29445,0.00014,27.4266]
[1778859003465,30.22,79152.62,0.2,0.29445,0.00014,27.4266]
[1778859003893,30.22,79152.62,0.2,0.29445,0.00014,27.4266]
[1778859004899,30.22,79146.53,0.2,0.29358,0.00014,27.38692]
[1778859005407,30.22,79142.06,0.2,0.29294,0.00014,27.35774]
[1778859005512,30.22,79142.06,0.2,0.29294,0.00014,27.35774]
[1778859006090,30.23,79152.27,0.2,0.29442,0.00014,27.42512]
[1778859006883,30.23,79152.27,0.2,0.29442,0.00014,27.42512]
[1778859010282,30.23,79158.83,0.2,0.29536,0.00014,27.46776]
[1778859020188,30.23,79156.62,0.2,0.29504,0.00014,27.45338]
[1778859022127,30.23,79156.35,0.2,0.295,0.00014,27.45163]
[1778859022751,30.23,79157.27,0.2,0.29513,0.00014,27.4576]
[1778859022792,30.23,79157.27,0.2,0.29513,0.00014,27.4576]
[1778859023213,30.23,79166.92,0.2,0.29652,0.00014,27.52012]
[1778859026206,30.23,79176.1,0.2,0.29784,0.00014,27.57916]
[1778859031270,30.22,79182.19,0.2,0.29868,0.00014,27.6141]
[1778859034883,30.22,79179.81,0.2,0.29832,0.00014,27.59846]
[1778859034982,30.22,79179.81,0.2,0.29832,0.00014,27.59846]
[1778859035026,30.22,79179.81,0.2,0.29832,0.00014,27.59846]
[1778859035298,30.22,79167.96,0.2,0.29662,0.00014,27.52201]
[1778859036491,30.22,79164.97,0.2,0.29618,0.00014,27.50263]
[1778859040885,30.22,79167.62,0.2,0.29656,0.00014,27.51965]
[1778859040987,30.22,79167.62,0.2,0.29656,0.00014,27.51965]
[1778859044153,30.22,79169.03,0.2,0.29676,0.00014,27.52861]
[1778859044754,30.22,79169.28,0.2,0.29679,0.00014,27.5301]
[1778859046662,30.22,79169.23,0.2,0.29679,0.00014,27.52972]
[1778859048363,30.22,79179.69,0.2,0.29829,0.00014,27.59694]
[1778859048697,30.22,79179.69,0.2,0.29829,0.00014,27.59694]
[1778859049478,30.22,79180.15,0.2,0.29835,0.00014,27.59978]
[1778859049571,30.22,79180.15,0.2,0.29835,0.00014,27.59978]
[1778859054870,30.22,79172.85,0.2,0.29729,0.00014,27.55231]
[1778859054921,30.22,79172.85,0.2,0.29729,0.00014,27.55231]
[1778859055958,30.22,79158.05,0.2,0.29516,0.00014,27.45637]
[1778859057897,30.22,79154.36,0.2,0.29463,0.00014,27.43238]
[1778859057998,30.22,79151.22,0.2,0.29418,0.00014,27.41196]
[1778859059252,30.22,79151.22,0.2,0.29418,0.00014,27.41196]
[1778859059296,30.22,79142.49,0.2,0.29292,0.00014,27.35466]
[1778859064304,30.22,79143.52,0.2,0.29308,0.00014,27.36168]
[1778859069539,30.22,79146.05,0.2,0.29345,0.00014,27.37876]
[1778859075318,30.22,79144.02,0.2,0.29317,0.00014,27.36578]
[1778859075365,30.22,79142.78,0.2,0.29299,0.00014,27.35785]
[1778859075841,30.22,79142.78,0.2,0.29299,0.00014,27.35785]
[1778859076404,30.22,79150.39,0.2,0.29408,0.00014,27.40756]
[1778859077149,30.22,79150.39,0.2,0.29408,0.00014,27.40756]
[1778859078847,30.22,79153.32,0.2,0.2945,0.00014,27.42673]
[1778859079801,30.22,79154.22,0.2,0.29463,0.00014,27.43261]
[1778859081731,30.22,79155.64,0.2,0.29484,0.00014,27.4419]
[1778859081951,30.22,79155.64,0.2,0.29484,0.00014,27.4419]
[1778859081988,30.22,79155.64,0.2,0.29484,0.00014,27.4419]
[1778859088155,30.22,79167.48,0.2,0.29654,0.00014,27.51848]
[1778859088218,30.22,79167.48,0.2,0.29654,0.00014,27.51848]
[1778859089750,30.22,79159.05,0.2,0.29532,0.00014,27.46378]
[1778859092089,30.22,79156.79,0.2,0.295,0.00014,27.4491]
[1778859092150,30.22,79156.82,0.2,0.29498,0.00014,27.44594]
[1778859094714,30.22,79146.81,0.2,0.29355,0.00014,27.38074]
[1778859097957,30.22,79147.82,0.2,0.29369,0.00014,27.38736]
[1778859103777,30.22,79140.54,0.2,0.29265,0.00014,27.3398]
[1778859105228,30.22,79140.54,0.2,0.29265,0.00014,27.3398]
[1778859105364,30.22,79140.54,0.2,0.29265,0.00014,27.3398]
[1778859108343,30.22,79132.69,0.2,0.29153,0.00014,27.28813]
[1778859108444,30.22,79132.23,0.2,0.29145,0.00014,27.2846]
[1778859108522,30.22,79132.23,0.2,0.29145,0.00014,27.2846]
[1778859108561,30.22,79132.23,0.2,0.29145,0.00014,27.2846]
[1778859109383,30.22,79148.05,0.2,0.29372,0.00014,27.38836]
[1778859109867,30.22,79148.05,0.2,0.29372,0.00014,27.38836]
[1778859110672,30.22,79152.26,0.2,0.29432,0.00014,27.41581]
[1778859115861,30.22,79157.4,0.2,0.29506,0.00014,27.44944]
[1778859120896,30.22,79161.89,0.2,0.2957,0.00014,27.47853]
[1778859123433,30.22,79157.63,0.2,0.29509,0.00014,27.45084]
[1778859128952,30.22,79158.25,0.2,0.29518,0.00014,27.45496]
[1778859130902,30.22,79160.96,0.2,0.29557,0.00014,27.47257]
[1778859136001,30.22,79161.42,0.2,0.29564,0.00014,27.4756]
[1778859140379,30.22,79161.73,0.2,0.29568,0.00014,27.47762]
[1778859140454,30.22,79162.46,0.2,0.29579,0.00014,27.48235]
[1778859140747,30.22,79162.46,0.2,0.29579,0.00014,27.48235]
[1778859142660,30.22,79167.46,0.2,0.29651,0.00014,27.51472]
[1778859144294,30.22,79167.6,0.2,0.29653,0.00014,27.51561]
[1778859145318,30.22,79169.67,0.2,0.29683,0.00014,27.52893]
[1778859148444,30.22,79176.13,0.2,0.29774,0.00014,27.56979]
[1778859148447,30.22,79176.13,0.2,0.29774,0.00014,27.56979]
[1778859151100,30.22,79178.23,0.2,0.29804,0.00014,27.58314]
[1778859156150,30.21,79189.63,0.2,0.29964,0.00014,27.65205]
[1778859161185,30.21,79186.54,0.2,0.29918,0.00014,27.63163]
[1778859166220,30.21,79189.72,0.2,0.29962,0.00014,27.65107]
[1778859171264,30.2,79191.94,0.2,0.29992,0.00014,27.66435]
[1778859176298,30.2,79191.05,0.2,0.29977,0.00014,27.65769]
[1778859177192,30.2,79191.05,0.2,0.29977,0.00014,27.65769]
[1778859178116,30.2,79182.91,0.2,0.29859,0.00014,27.60536]
[1778859179423,30.2,79176.46,0.2,0.29765,0.00014,27.56373]
[1778859180786,30.2,79180.24,0.2,0.29819,0.00014,27.58788]
[1778859181157,30.2,79180.24,0.2,0.29819,0.00014,27.58788]
[1778859181217,30.2,79180.24,0.2,0.29819,0.00014,27.58788]
[1778859181300,30.2,79180.24,0.2,0.29819,0.00014,27.58788]
[1778859181333,30.2,79191.83,0.2,0.29987,0.00014,27.66205]
[1778859181513,30.2,79191.83,0.2,0.29987,0.00014,27.66205]
[1778859181743,30.2,79191.83,0.2,0.29987,0.00014,27.66205]
[1778859182231,30.2,79191.83,0.2,0.29987,0.00014,27.66205]
[1778859186897,30.19,79199.78,0.2,0.30099,0.00014,27.71166]
[1778859188926,30.19,79194.57,0.2,0.30023,0.00014,27.67802]
[1778859190077,30.19,79191.58,0.2,0.29979,0.00014,27.65873]
[1778859193418,30.19,79170.31,0.2,0.2967,0.00014,27.5214]
[1778859193484,30.19,79170.31,0.2,0.2967,0.00014,27.5214]
[1778859193509,30.19,79170.31,0.2,0.2967,0.00014,27.5214]
[1778859193514,30.19,79170.31,0.2,0.2967,0.00014,27.5214]
[1778859193592,30.19,79170.31,0.2,0.2967,0.00014,27.5214]
[1778859199460,30.19,79164.33,0.2,0.29584,0.00014,27.48249]
[1778859201008,30.19,79159.91,0.2,0.2952,0.00014,27.45377]
[1778859202437,30.19,79155.03,0.2,0.2945,0.00014,27.42202]
[1778859207516,30.19,79152.74,0.2,0.29418,0.00014,27.40737]
[1778859209150,30.19,79152.74,0.2,0.29418,0.00014,27.40737]
[1778859211544,30.19,79163.22,0.2,0.29567,0.00014,27.47231]
[1778859218593,30.19,79168.72,0.2,0.29646,0.00014,27.50775]
[1778859223628,30.19,79164.57,0.2,0.29586,0.00014,27.48081]
[1778859229191,30.19,79168.24,0.2,0.29639,0.00014,27.50457]
[1778859232249,30.19,79169.41,0.2,0.29655,0.00014,27.51208]
[1778859232849,30.19,79170.63,0.2,0.29673,0.00014,27.51991]
[1778859232908,30.19,79170.63,0.2,0.29673,0.00014,27.51991]
[1778859233774,30.19,79172.35,0.2,0.29697,0.00014,27.53103]
[1778859235312,30.19,79179.04,0.2,0.29794,0.00014,27.57413]
[1778859240752,30.18,79182.87,0.2,0.29847,0.00014,27.59805]
[1778859240845,30.18,79182.87,0.2,0.29847,0.00014,27.59805]
[1778859246791,30.18,79176.69,0.2,0.29757,0.00014,27.5577]
[1778859251230,30.18,79176.05,0.2,0.29747,0.00014,27.55325]
[1778859251241,30.18,79176.05,0.2,0.29747,0.00014,27.55325]
[1778859251331,30.18,79162.54,0.2,0.29552,0.00014,27.46582]
[1778859252575,30.18,79161.02,0.2,0.2953,0.00014,27.45595]
[1778859253190,30.18,79161.02,0.2,0.2953,0.00014,27.45595]
[1778859253297,30.18,79161.02,0.2,0.2953,0.00014,27.45595]
[1778859253356,30.18,79161.02,0.2,0.2953,0.00014,27.45595]
[1778859253643,30.18,79159.97,0.2,0.29514,0.00014,27.44874]
[1778859253909,30.18,79159.97,0.2,0.29514,0.00014,27.44874]
[1778859254339,30.18,79159.97,0.2,0.29514,0.00014,27.44874]
[1778859254402,30.18,79173.17,0.2,0.29704,0.00014,27.53424]
[1778859256604,30.18,79173.89,0.2,0.29715,0.00014,27.53881]
[1778859259275,30.18,79164.74,0.2,0.29583,0.00014,27.47947]
[1778859259534,30.18,79164.74,0.2,0.29583,0.00014,27.47947]
[1778859261623,30.18,79164.88,0.2,0.29584,0.00014,27.48033]
[1778859261900,30.18,79162.68,0.2,0.29553,0.00014,27.46602]
[1778859266934,30.16,79163.37,0.2,0.29549,0.00014,27.46485]
[1778859271970,30.14,79166.23,0.2,0.29575,0.00014,27.47439]
[1778859272821,30.14,79166.23,0.2,0.29575,0.00014,27.47439]
[1778859272922,30.12,79166.23,0.2,0.29566,0.00014,27.47033]
[1778859278011,30.12,79161.44,0.2,0.29497,0.00014,27.43922]
[1778859281792,30.12,79160.5,0.2,0.29484,0.00014,27.43316]
[1778859282039,30.12,79158.89,0.2,0.29461,0.00014,27.42268]
[1778859283765,30.12,79155.91,0.2,0.29418,0.00014,27.40319]
[1778859286208,30.12,79147.34,0.2,0.29294,0.00014,27.34671]
[1778859290696,30.12,79146.99,0.2,0.29285,0.00014,27.34291]
[1778859290777,30.12,79146.99,0.2,0.29285,0.00014,27.34291]
[1778859292970,30.12,79138.81,0.2,0.29167,0.00014,27.28847]
[1778859293677,30.11,79136.62,0.2,0.29134,0.00014,27.27348]
[1778859293728,30.11,79136.62,0.2,0.29134,0.00014,27.27348]
[1778859295645,30.11,79135.24,0.2,0.29114,0.00014,27.26413]
[1778859299866,30.11,79133.74,0.2,0.2909,0.00014,27.25336]
[1778859300484,30.11,79133.74,0.2,0.2909,0.00014,27.25336]
[1778859301172,30.11,79122.44,0.2,0.28928,0.00014,27.178]
[1778859302510,30.11,79122.44,0.2,0.28928,0.00014,27.178]
[1778859304336,30.11,79121.92,0.2,0.28919,0.00014,27.17421]
[1778859304712,30.11,79121.62,0.2,0.28915,0.00014,27.17197]
[1778859304799,30.11,79121.62,0.2,0.28915,0.00014,27.17197]
[1778859305827,30.11,79116.62,0.2,0.28843,0.00014,27.13866]
[1778859306364,30.11,79116.62,0.2,0.28843,0.00014,27.13866]
[1778859306370,30.11,79116.62,0.2,0.28843,0.00014,27.13866]
[1778859307269,30.11,79111.45,0.2,0.28769,0.00014,27.10392]
[1778859311086,30.11,79105.63,0.2,0.28686,0.00014,27.06479]
[1778859313915,30.11,79108.38,0.2,0.28725,0.00014,27.08311]
[1778859316162,30.1,79105.86,0.2,0.28689,0.00014,27.06612]
[1778859316433,30.1,79105.86,0.2,0.28689,0.00014,27.06612]
[1778859316670,30.1,79104.53,0.2,0.2867,0.00014,27.05711]
[1778859322320,30.1,79104.19,0.2,0.28664,0.00014,27.05454]
[1778859324291,30.1,79102.92,0.2,0.28646,0.00014,27.04596]
[1778859324415,30.1,79102.92,0.2,0.28646,0.00014,27.04596]
[1778859326591,30.1,79097.11,0.2,0.28563,0.00014,27.00681]
[1778859328029,30.1,79097.87,0.2,0.28574,0.00014,27.01189]
[1778859333397,30.1,79097.7,0.2,0.28569,0.00014,27.00725]
[1778859334052,30.1,79097.7,0.2,0.28569,0.00014,27.00725]
[1778859334190,30.1,79097.7,0.2,0.28569,0.00014,27.00725]
[1778859335577,30.1,79092.72,0.2,0.28499,0.00014,26.97368]
[1778859336785,30.1,79091.16,0.2,0.28476,0.00014,26.96316]
[1778859339809,30.1,79088.33,0.2,0.28436,0.00014,26.94413]
[1778859340228,30.1,79088.33,0.2,0.28436,0.00014,26.94413]
[1778859340341,30.1,79088.33,0.2,0.28436,0.00014,26.94413]
[1778859340477,30.1,79080.9,0.2,0.28331,0.00014,26.89385]
[1778859340798,30.1,79080.9,0.2,0.28331,0.00014,26.89385]
[1778859341122,30.1,79080.9,0.2,0.28331,0.00014,26.89385]
[1778859346519,30.1,79072.33,0.2,0.28211,0.00014,26.836]
[1778859347636,30.1,79072.6,0.2,0.28215,0.00014,26.83791]
[1778859347645,30.1,79072.6,0.2,0.28215,0.00014,26.83791]
[1778859348404,30.1,79072.6,0.2,0.28215,0.00014,26.83791]
[1778859348450,30.1,79072.6,0.2,0.28215,0.00014,26.83791]
[1778859348619,30.1,79072.6,0.2,0.28215,0.00014,26.83791]
[1778859348804,30.1,79082.13,0.2,0.2835,0.00014,26.90274]
[1778859349035,30.1,79082.13,0.2,0.2835,0.00014,26.90274]
[1778859349541,30.11,79088.29,0.2,0.28437,0.00014,26.94455]
[1778859350884,30.11,79089.22,0.2,0.28451,0.00014,26.9509]
[1778859350979,30.11,79089.22,0.2,0.28451,0.00014,26.9509]
[1778859351441,30.11,79089.22,0.2,0.28451,0.00014,26.9509]
[1778859351571,30.11,79089.22,0.2,0.28451,0.00014,26.9509]
[1778859351593,30.11,79108.24,0.2,0.28721,0.00014,27.07893]
[1778859351726,30.11,79108.24,0.2,0.28721,0.00014,27.07893]
[1778859352028,30.11,79108.24,0.2,0.28721,0.00014,27.07893]
[1778859353670,30.11,79118.42,0.2,0.28866,0.00014,27.1468]
[1778859354861,30.1,79118.24,0.2,0.28863,0.00014,27.14548]
[1778859355621,30.1,79118.24,0.2,0.28863,0.00014,27.14548]
[1778859355779,30.1,79118.65,0.2,0.28869,0.00014,27.14809]
[1778859355804,30.1,79118.65,0.2,0.28869,0.00014,27.14809]
[1778859356862,30.1,79119.72,0.2,0.28884,0.00014,27.15509]
[1778859357465,30.1,79119.72,0.2,0.28884,0.00014,27.15509]
[1778859359032,30.1,79119.79,0.2,0.28884,0.00014,27.1553]
[1778859361428,30.1,79119.03,0.2,0.28873,0.00014,27.14997]
[1778859361432,30.1,79119.03,0.2,0.28873,0.00014,27.14997]
[1778859361797,30.1,79121.57,0.2,0.28909,0.00014,27.16677]
[1778859364961,30.1,79123.57,0.2,0.28936,0.00014,27.17965]
[1778859366599,30.1,79123.82,0.2,0.2894,0.00014,27.18116]
[1778859366786,30.1,79123.82,0.2,0.2894,0.00014,27.18116]
[1778859369632,30.1,79123.5,0.2,0.28934,0.00014,27.17874]
[1778859369869,30.1,79122.77,0.2,0.28924,0.00014,27.17374]
[1778859369889,30.1,79122.77,0.2,0.28924,0.00014,27.17374]
[1778859370216,30.1,79122.77,0.2,0.28924,0.00014,27.17374]
[1778859370316,30.1,79122.77,0.2,0.28924,0.00014,27.17374]
[1778859372432,30.1,79115.13,0.2,0.28814,0.00014,27.12253]
[1778859376365,30.1,79109.59,0.2,0.28734,0.00014,27.08513]
[1778859376498,30.1,79109.59,0.2,0.28734,0.00014,27.08513]
[1778859376597,30.1,79109.59,0.2,0.28734,0.00014,27.08513]
[1778859376621,30.1,79109.59,0.2,0.28734,0.00014,27.08513]
[1778859376639,30.1,79109.59,0.2,0.28734,0.00014,27.08513]
[1778859376833,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859376898,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859376997,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859377047,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859377255,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859377275,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859377415,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859377510,30.1,79109.5,0.2,0.28733,0.00014,27.08447]
[1778859377557,30.1,79116.16,0.2,0.28827,0.00014,27.1289]
[1778859378069,30.1,79116.16,0.2,0.28827,0.00014,27.1289]
[1778859378123,30.1,79131.05,0.2,0.2904,0.00014,27.22797]
[1778859379875,30.1,79132.41,0.2,0.29061,0.00014,27.23743]
[1778859379881,30.1,79131.2,0.2,0.29043,0.00014,27.22941]
[1778859381601,30.1,79131.2,0.2,0.29043,0.00014,27.22941]
[1778859381963,30.1,79129.88,0.2,0.29024,0.00014,27.22047]
[1778859382142,30.1,79129.88,0.2,0.29024,0.00014,27.22047]
[1778859388094,30.09,79128.1,0.2,0.28996,0.00014,27.20767]
[1778859393852,30.09,79127.68,0.2,0.28986,0.00014,27.20038]
[1778859398887,30.09,79127.28,0.2,0.28979,0.00014,27.1971]
[1778859400184,30.09,79127.28,0.2,0.28979,0.00014,27.1971]
[1778859400242,30.09,79127.28,0.2,0.28979,0.00014,27.1971]
[1778859400645,30.09,79127.28,0.2,0.28979,0.00014,27.1971]
[1778859405936,30.08,79131.66,0.2,0.2904,0.00014,27.22531]
[1778859409237,30.08,79130.5,0.2,0.29023,0.00014,27.21747]
[1778859409393,30.08,79130.5,0.2,0.29023,0.00014,27.21747]
[1778859409622,30.08,79130.5,0.2,0.29023,0.00014,27.21747]
[1778859409657,30.08,79130.5,0.2,0.29023,0.00014,27.21747]
[1778859409877,30.08,79131.32,0.2,0.29034,0.00014,27.22266]
[1778859410237,30.08,79131.32,0.2,0.29034,0.00014,27.22266]
[1778859410345,30.08,79131.32,0.2,0.29034,0.00014,27.22266]
[1778859410446,30.08,79136.64,0.2,0.29109,0.00014,27.25761]
[1778859411104,30.08,79136.64,0.2,0.29109,0.00014,27.25761]
[1778859411330,30.08,79136.64,0.2,0.29109,0.00014,27.25761]
[1778859411416,30.08,79141.0,0.2,0.29172,0.00014,27.28655]
[1778859412346,30.08,79141.0,0.2,0.29172,0.00014,27.28655]
[1778859414121,30.08,79139.78,0.2,0.29155,0.00014,27.27844]
[1778859414817,30.08,79138.99,0.2,0.29143,0.00014,27.27304]
[1778859415391,30.08,79138.99,0.2,0.29143,0.00014,27.27304]
[1778859415903,30.08,79137.71,0.2,0.29124,0.00014,27.26423]
[1778859416012,30.08,79137.71,0.2,0.29124,0.00014,27.26423]
[1778859416058,30.08,79137.71,0.2,0.29124,0.00014,27.26423]
[1778859416422,30.08,79137.71,0.2,0.29124,0.00014,27.26423]
[1778859416468,30.08,79137.71,0.2,0.29124,0.00014,27.26423]
[1778859416546,30.08,79137.71,0.2,0.29124,0.00014,27.26423]
[1778859416616,30.08,79137.71,0.2,0.29124,0.00014,27.26423]
[1778859416983,30.08,79135.35,0.2,0.29089,0.00014,27.24846]
[1778859417088,30.08,79135.35,0.2,0.29089,0.00014,27.24846]
[1778859417177,30.08,79135.35,0.2,0.29089,0.00014,27.24846]
[1778859417679,30.08,79115.52,0.2,0.28806,0.00014,27.11646]
[1778859417833,30.08,79115.52,0.2,0.28806,0.00014,27.11646]
[1778859417837,30.08,79115.52,0.2,0.28806,0.00014,27.11646]
[1778859419587,30.08,79107.2,0.2,0.28687,0.00014,27.06071]
[1778859419813,30.08,79105.55,0.2,0.28663,0.00014,27.04961]
[1778859420633,30.08,79105.55,0.2,0.28663,0.00014,27.04961]
[1778859420653,30.08,79105.55,0.2,0.28663,0.00014,27.04961]
[1778859421225,30.08,79104.78,0.2,0.28652,0.00014,27.04446]
[1778859423441,30.08,79101.52,0.2,0.28606,0.00014,27.02246]
[1778859423725,30.08,79101.26,0.2,0.28602,0.00014,27.0206]
[1778859423804,30.08,79101.26,0.2,0.28602,0.00014,27.0206]
[1778859424515,30.08,79101.26,0.2,0.28602,0.00014,27.0206]
[1778859424523,30.08,79101.26,0.2,0.28602,0.00014,27.0206]
[1778859424636,30.08,79101.26,0.2,0.28602,0.00014,27.0206]
[1778859424648,30.08,79101.26,0.2,0.28602,0.00014,27.0206]
[1778859424862,30.08,79110.65,0.2,0.28735,0.00014,27.08354]
[1778859425073,30.08,79107.4,0.2,0.28689,0.00014,27.06174]
[1778859425873,30.08,79107.4,0.2,0.28689,0.00014,27.06174]
[1778859426080,30.08,79107.99,0.2,0.28697,0.00014,27.0656]
[1778859426889,30.08,79107.99,0.2,0.28697,0.00014,27.0656]
[1778859429456,30.08,79113.78,0.2,0.2878,0.00014,27.1043]
[1778859432935,30.08,79111.47,0.2,0.28746,0.00014,27.08859]
[1778859433919,30.08,79112.79,0.2,0.28765,0.00014,27.09743]
[1778859434441,30.08,79112.79,0.2,0.28765,0.00014,27.09743]
[1778859434857,30.08,79112.09,0.2,0.28755,0.00014,27.09262]
[1778859434936,30.08,79112.09,0.2,0.28755,0.00014,27.09262]
[1778859436430,30.08,79110.21,0.2,0.28728,0.00014,27.08003]
[1778859438430,30.08,79109.92,0.2,0.28724,0.00014,27.07798]
[1778859440096,30.08,79108.99,0.2,0.2871,0.00014,27.07165]
[1778859442698,30.08,79102.55,0.2,0.28618,0.00014,27.02831]
[1778859443927,30.08,79101.62,0.2,0.28605,0.00014,27.02203]
[1778859444347,30.08,79101.62,0.2,0.28605,0.00014,27.02203]
[1778859445759,30.08,79105.31,0.2,0.28657,0.00014,27.04681]
[1778859451334,30.08,79102.42,0.2,0.28616,0.00014,27.02724]
[1778859451345,30.08,79102.42,0.2,0.28616,0.00014,27.02724]
[1778859453794,30.07,79102.7,0.2,0.28618,0.00014,27.02559]
[1778859454795,30.07,79104.85,0.2,0.28648,0.00014,27.03999]
[1778859455516,30.07,79104.85,0.2,0.28648,0.00014,27.03999]
[1778859456433,30.07,79106.41,0.2,0.2867,0.00014,27.05038]
[1778859456621,30.07,79106.41,0.2,0.2867,0.00014,27.05038]
[1778859460807,30.07,79106.57,0.2,0.28672,0.00014,27.0512]
[1778859464863,30.07,79105.0,0.2,0.28649,0.00014,27.04039]
[1778859465650,30.07,79105.0,0.2,0.28649,0.00014,27.04039]
[1778859467093,30.07,79101.13,0.2,0.28594,0.00014,27.01424]
[1778859467146,30.07,79101.13,0.2,0.28594,0.00014,27.01424]
[1778859467909,30.07,79101.82,0.2,0.28603,0.00014,27.01884]
[1778859470772,30.07,79103.49,0.2,0.28627,0.00014,27.03]
[1778859473554,30.07,79111.49,0.2,0.28741,0.00014,27.08355]
[1778859474681,30.07,79115.6,0.2,0.28799,0.00014,27.11086]
[1778859474950,30.07,79117.9,0.2,0.28832,0.00014,27.12624]
[1778859475056,30.07,79117.9,0.2,0.28832,0.00014,27.12624]
[1778859475123,30.07,79117.9,0.2,0.28832,0.00014,27.12624]
[1778859475149,30.07,79117.9,0.2,0.28832,0.00014,27.12624]
[1778859476932,30.07,79129.41,0.2,0.28996,0.00014,27.20265]
[1778859476943,30.07,79129.41,0.2,0.28996,0.00014,27.20265]
[1778859479166,30.07,79131.96,0.2,0.29031,0.00014,27.2192]
[1778859479341,30.07,79131.96,0.2,0.29031,0.00014,27.2192]
[1778859479879,30.07,79128.2,0.2,0.28977,0.00014,27.194]
[1778859482459,30.07,79128.01,0.2,0.28973,0.00014,27.19233]
[1778859482573,30.07,79128.01,0.2,0.28973,0.00014,27.19233]
[1778859482635,30.07,79128.01,0.2,0.28973,0.00014,27.19233]
[1778859483406,30.06,79127.22,0.2,0.28961,0.00014,27.1867]
[1778859484282,30.06,79123.77,0.2,0.28912,0.00014,27.16373]
[1778859484390,30.06,79123.77,0.2,0.28912,0.00014,27.16373]
[1778859484837,30.06,79120.91,0.2,0.2887,0.00014,27.14433]
[1778859486489,30.06,79116.3,0.2,0.28804,0.00014,27.1134]
[1778859490475,30.06,79117.05,0.2,0.28814,0.00014,27.11799]
[1778859490860,30.06,79115.45,0.2,0.28791,0.00014,27.10718]
[1778859496054,30.06,79113.58,0.2,0.28763,0.00014,27.09421]
[1778859496121,30.06,79113.58,0.2,0.28763,0.00014,27.09421]
[1778859501611,30.06,79112.04,0.2,0.2874,0.00014,27.08339]
[1778859506647,30.06,79112.81,0.2,0.2875,0.00014,27.08815]
[1778859511697,30.06,79114.57,0.2,0.28774,0.00014,27.09959]
[1778859517723,30.05,79122.76,0.2,0.28887,0.00014,27.15006]
[1778859518827,30.05,79122.76,0.2,0.28887,0.00014,27.15006]
[1778859518829,30.05,79122.76,0.2,0.28887,0.00014,27.15006]
[1778859518876,30.05,79122.76,0.2,0.28887,0.00014,27.15006]
[1778859519006,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519155,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519216,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519250,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519295,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519410,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519507,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519552,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519602,30.05,79126.71,0.2,0.28944,0.00014,27.17625]
[1778859519758,30.05,79139.82,0.2,0.29132,0.00014,27.26329]
[1778859519835,30.05,79139.82,0.2,0.29132,0.00014,27.26329]
[1778859519940,30.05,79139.82,0.2,0.29132,0.00014,27.26329]
[1778859520172,30.05,79139.82,0.2,0.29132,0.00014,27.26329]
[1778859520385,30.05,79139.82,0.2,0.29132,0.00014,27.26329]
[1778859522142,30.05,79147.69,0.2,0.29246,0.00014,27.3157]
[1778859522631,30.05,79147.69,0.2,0.29246,0.00014,27.3157]
[1778859522780,30.05,79141.76,0.2,0.29161,0.00014,27.27669]
[1778859527185,30.05,79138.75,0.2,0.29115,0.00014,27.25579]
[1778859529200,30.05,79133.26,0.2,0.29035,0.00014,27.21894]
[1778859529379,30.05,79133.26,0.2,0.29035,0.00014,27.21894]
[1778859530298,30.05,79132.85,0.2,0.29029,0.00014,27.21602]
[1778859533434,30.05,79138.13,0.2,0.29104,0.00014,27.25068]
[1778859535730,30.05,79137.28,0.2,0.29091,0.00014,27.24464]
[1778859537715,30.04,79137.11,0.2,0.29088,0.00014,27.24312]
[1778859538789,30.04,79137.08,0.2,0.29086,0.00014,27.24255]
[1778859539259,30.04,79132.8,0.2,0.29025,0.00014,27.21396]
[1778859539372,30.04,79132.8,0.2,0.29025,0.00014,27.21396]
[1778859539540,30.04,79132.8,0.2,0.29025,0.00014,27.21396]
[1778859539702,30.04,79132.8,0.2,0.29025,0.00014,27.21396]
[1778859541333,30.04,79122.87,0.2,0.28882,0.00014,27.14755]
[1778859550855,30.04,79121.95,0.2,0.28866,0.00014,27.14045]
[1778859552373,30.04,79120.82,0.2,0.2885,0.00014,27.13281]
[1778859558132,30.04,79119.47,0.2,0.2883,0.00014,27.12333]
[1778859559787,30.04,79118.19,0.2,0.28811,0.00014,27.1147]
[1778859560526,30.04,79118.78,0.2,0.28819,0.00014,27.11859]
[1778859560536,30.04,79118.78,0.2,0.28819,0.00014,27.11859]
[1778859560632,30.04,79118.78,0.2,0.28819,0.00014,27.11859]
[1778859560638,30.04,79118.78,0.2,0.28819,0.00014,27.11859]
[1778859560712,30.04,79118.78,0.2,0.28819,0.00014,27.11859]
[1778859560856,30.04,79118.78,0.2,0.28819,0.00014,27.11859]
[1778859561518,30.04,79112.89,0.2,0.28735,0.00014,27.07905]
[1778859561622,30.04,79112.89,0.2,0.28735,0.00014,27.07905]
[1778859561851,30.04,79112.89,0.2,0.28735,0.00014,27.07905]
[1778859561637,30.04,79104.16,0.2,0.2861,0.00014,27.02033]
[1778859562266,30.04,79104.16,0.2,0.2861,0.00014,27.02033]
[1778859562288,30.04,79104.16,0.2,0.2861,0.00014,27.02033]
[1778859562619,30.04,79104.16,0.2,0.2861,0.00014,27.02033]
[1778859562720,30.04,79088.34,0.2,0.28385,0.00014,26.91328]
[1778859563517,30.04,79088.34,0.2,0.28385,0.00014,26.91328]
[1778859565464,30.04,79079.53,0.2,0.2826,0.00014,26.85346]
[1778859565833,30.04,79079.53,0.2,0.2826,0.00014,26.85346]
[1778859566038,30.04,79075.91,0.2,0.28209,0.00014,26.82886]
[1778859566828,30.04,79075.91,0.2,0.28209,0.00014,26.82886]
[1778859567108,30.04,79073.28,0.2,0.28172,0.00014,26.81102]
[1778859567633,30.04,79073.28,0.2,0.28172,0.00014,26.81102]
[1778859571445,30.04,79075.28,0.2,0.28202,0.00014,26.82521]
[1778859577165,30.04,79076.28,0.2,0.28216,0.00014,26.82942]
[1778859580852,30.04,79083.05,0.2,0.28312,0.00014,26.87576]
[1778859581326,30.04,79083.86,0.2,0.28324,0.00014,26.88135]
[1778859582481,30.04,79086.36,0.2,0.2836,0.00014,26.89841]
[1778859582536,30.04,79086.36,0.2,0.2836,0.00014,26.89841]
[1778859584404,30.04,79091.91,0.2,0.28439,0.00014,26.93615]
[1778859584909,30.04,79092.51,0.2,0.28447,0.00014,26.94023]
[1778859585492,30.04,79092.51,0.2,0.28447,0.00014,26.94023]
[1778859585826,30.04,79092.9,0.2,0.28453,0.00014,26.94288]
[1778859588715,30.04,79100.26,0.2,0.28558,0.00014,26.9927]
[1778859588793,30.04,79102.42,0.2,0.28588,0.00014,27.00727]
[1778859589144,30.04,79102.42,0.2,0.28588,0.00014,27.00727]
[1778859589275,30.04,79102.42,0.2,0.28588,0.00014,27.00727]
[1778859589548,30.04,79104.12,0.2,0.28612,0.00014,27.01867]
[1778859589896,30.04,79104.12,0.2,0.28612,0.00014,27.01867]
[1778859590787,30.04,79104.12,0.2,0.28612,0.00014,27.01867]
[1778859591286,30.04,79109.53,0.2,0.2869,0.00014,27.05505]
[1778859594238,30.04,79108.91,0.2,0.28681,0.00014,27.05086]
[1778859595463,30.04,79108.61,0.2,0.28676,0.00014,27.04883]
[1778859597460,30.04,79104.72,0.2,0.28621,0.00014,27.02264]
[1778859600537,30.04,79104.3,0.2,0.28615,0.00014,27.01978]
[1778859600632,30.04,79104.05,0.2,0.28611,0.00014,27.01808]
[1778859601065,30.04,79104.05,0.2,0.28611,0.00014,27.01808]
[1778859601510,30.04,79104.05,0.2,0.28611,0.00014,27.01808]
[1778859601826,30.04,79104.05,0.2,0.28611,0.00014,27.01808]
[1778859605028,30.04,79096.91,0.2,0.28509,0.00014,26.96977]
[1778859606194,30.04,79095.75,0.2,0.28493,0.00014,26.9619]
[1778859606489,30.04,79095.75,0.2,0.28493,0.00014,26.9619]
[1778859606523,30.04,79095.75,0.2,0.28493,0.00014,26.9619]
[1778859606557,30.04,79095.75,0.2,0.28493,0.00014,26.9619]
[1778859606643,30.04,79095.75,0.2,0.28493,0.00014,26.9619]
[1778859606856,30.04,79094.89,0.2,0.2848,0.00014,26.95606]
[1778859607380,30.04,79107.82,0.2,0.28665,0.00014,27.04334]
[1778859608052,30.04,79107.82,0.2,0.28665,0.00014,27.04334]
[1778859608565,30.04,79107.82,0.2,0.28665,0.00014,27.04334]
[1778859609968,30.04,79100.81,0.2,0.28565,0.00014,26.99609]
[1778859610760,30.04,79099.87,0.2,0.28551,0.00014,26.98975]
[1778859614320,30.04,79099.48,0.2,0.28545,0.00014,26.98697]
[1778859619464,30.04,79093.14,0.2,0.28455,0.00014,26.944]
[1778859624549,30.04,79092.67,0.2,0.28448,0.00014,26.94077]
[1778859624557,30.04,79092.67,0.2,0.28448,0.00014,26.94077]
[1778859624802,30.04,79092.67,0.2,0.28448,0.00014,26.94077]
[1778859625499,30.04,79090.72,0.2,0.2842,0.00014,26.92754]
[1778859625604,30.04,79090.72,0.2,0.2842,0.00014,26.92754]
[1778859626455,30.04,79083.28,0.2,0.28315,0.00014,26.87702]
[1778859630621,30.04,79085.17,0.2,0.28342,0.00014,26.89014]
[1778859630630,30.04,79085.17,0.2,0.28342,0.00014,26.89014]
[1778859630943,30.04,79086.26,0.2,0.28358,0.00014,26.89758]
[1778859631062,30.04,79086.26,0.2,0.28358,0.00014,26.89758]
[1778859632793,30.04,79095.53,0.2,0.28488,0.00014,26.95702]
[1778859632845,30.04,79095.53,0.2,0.28488,0.00014,26.95702]
[1778859634622,30.04,79106.2,0.2,0.28639,0.00014,27.02893]
[1778859634719,30.04,79105.87,0.2,0.28635,0.00014,27.02661]
[1778859636904,30.04,79102.39,0.2,0.28585,0.00014,27.00312]
[1778859642939,30.04,79107.53,0.2,0.28657,0.00014,27.03723]
[1778859643855,30.04,79107.84,0.2,0.28661,0.00014,27.03927]
[1778859648944,30.04,79117.17,0.2,0.28794,0.00014,27.10165]
[1778859649503,30.04,79117.13,0.2,0.28793,0.00014,27.10131]
[1778859650383,30.04,79115.45,0.2,0.28769,0.00014,27.08999]
[1778859651035,30.04,79115.72,0.2,0.28773,0.00014,27.09175]
[1778859651105,30.04,79115.72,0.2,0.28773,0.00014,27.09175]
[1778859651612,30.04,79115.72,0.2,0.28773,0.00014,27.09175]
[1778859652635,30.04,79115.74,0.2,0.28773,0.00014,27.09182]
[1778859657733,30.03,79116.52,0.2,0.28781,0.00014,27.09544]
[1778859662339,30.03,79114.68,0.2,0.28753,0.00014,27.08237]
[1778859662447,30.03,79114.68,0.2,0.28753,0.00014,27.08237]
[1778859662480,30.03,79114.68,0.2,0.28753,0.00014,27.08237]
[1778859662632,30.03,79114.68,0.2,0.28753,0.00014,27.08237]
[1778859662775,30.03,79114.68,0.2,0.28753,0.00014,27.08237]
[1778859662861,30.03,79103.78,0.2,0.28597,0.00014,27.00903]
[1778859664589,30.03,79098.28,0.2,0.28518,0.00014,26.97183]
[1778859668669,30.03,79094.28,0.2,0.28461,0.00014,26.94455]
[1778859669710,30.03,79097.22,0.2,0.28503,0.00014,26.96443]
[1778859669968,30.03,79102.96,0.2,0.28584,0.00014,27.00317]
[1778859672452,30.03,79107.77,0.2,0.28653,0.00014,27.03552]
[1778859674937,30.03,79109.7,0.2,0.2868,0.00014,27.04842]
[1778859684237,30.03,79113.48,0.2,0.28733,0.00014,27.07343]
[1778859688788,30.03,79110.01,0.2,0.28684,0.00014,27.04999]
[1778859688801,30.03,79110.01,0.2,0.28684,0.00014,27.04999]
[1778859693993,30.03,79106.27,0.2,0.28628,0.00014,27.02126]
[1778859698942,30.03,79109.83,0.2,0.28679,0.00014,27.04513]
[1778859699006,30.03,79106.71,0.2,0.28634,0.00014,27.02405]
[1778859699078,30.03,79106.71,0.2,0.28634,0.00014,27.02405]
[1778859699820,30.03,79106.71,0.2,0.28634,0.00014,27.02405]
[1778859699906,30.03,79106.71,0.2,0.28634,0.00014,27.02405]
[1778859700136,30.03,79104.66,0.2,0.28605,0.00014,27.01021]
[1778859700140,30.03,79104.66,0.2,0.28605,0.00014,27.01021]
[1778859700192,30.02,79104.37,0.2,0.286,0.00014,27.00819]
[1778859701426,30.02,79104.37,0.2,0.286,0.00014,27.00819]
[1778859704141,30.02,79109.78,0.2,0.28677,0.00014,27.04462]
[1778859709296,30.02,79115.12,0.2,0.28754,0.00014,27.08043]
[1778859715140,30.02,79120.12,0.2,0.28825,0.00014,27.11364]
[1778859717301,30.02,79120.58,0.2,0.28831,0.00014,27.11665]
[1778859718161,30.02,79132.42,0.2,0.28999,0.00014,27.19484]
[1778859719673,30.02,79132.42,0.2,0.28999,0.00014,27.19484]
[1778859719677,30.02,79132.42,0.2,0.28999,0.00014,27.19484]
[1778859719690,30.02,79132.42,0.2,0.28999,0.00014,27.19484]
[1778859719893,30.02,79132.42,0.2,0.28999,0.00014,27.19484]
[1778859720133,30.02,79135.04,0.2,0.29036,0.00014,27.21212]
[1778859720265,30.02,79135.04,0.2,0.29036,0.00014,27.21212]
[1778859720280,30.02,79135.04,0.2,0.29036,0.00014,27.21212]
[1778859720353,30.02,79135.04,0.2,0.29036,0.00014,27.21212]
[1778859720515,30.02,79135.04,0.2,0.29036,0.00014,27.21212]
[1778859720634,30.02,79135.04,0.2,0.29036,0.00014,27.21212]
[1778859720907,30.02,79135.04,0.2,0.29036,0.00014,27.21212]
[1778859721272,30.02,79138.63,0.2,0.29087,0.00014,27.23579]
[1778859721482,30.02,79138.63,0.2,0.29087,0.00014,27.23579]
[1778859721906,30.02,79138.63,0.2,0.29087,0.00014,27.23579]
[1778859722087,30.02,79143.99,0.2,0.29164,0.00014,27.27112]
[1778859722128,30.02,79143.99,0.2,0.29164,0.00014,27.27112]
[1778859722256,30.02,79143.99,0.2,0.29164,0.00014,27.27112]
[1778859722533,30.02,79143.99,0.2,0.29164,0.00014,27.27112]
[1778859722636,30.02,79143.99,0.2,0.29164,0.00014,27.27112]
[1778859724305,30.02,79141.72,0.2,0.2913,0.00014,27.25567]
[1778859724639,30.02,79141.72,0.2,0.2913,0.00014,27.25567]
[1778859724719,30.02,79141.72,0.2,0.2913,0.00014,27.25567]
[1778859724981,30.02,79141.72,0.2,0.2913,0.00014,27.25567]
[1778859725006,30.02,79141.72,0.2,0.2913,0.00014,27.25567]
[1778859725034,30.02,79141.72,0.2,0.2913,0.00014,27.25567]
[1778859726482,30.02,79133.46,0.2,0.29011,0.00014,27.20045]
[1778859726932,30.02,79133.46,0.2,0.29011,0.00014,27.20045]
[1778859728818,30.02,79127.26,0.2,0.28921,0.00014,27.15888]
[1778859734273,30.01,79126.95,0.2,0.28914,0.00014,27.15546]
[1778859739308,30.01,79125.61,0.2,0.28893,0.00014,27.146]
[1778859743698,30.01,79126.35,0.2,0.28903,0.00014,27.15068]
[1778859744824,30.01,79126.2,0.2,0.28901,0.00014,27.14959]
[1778859744859,30.01,79126.2,0.2,0.28901,0.00014,27.14959]
[1778859746585,30.01,79133.23,0.2,0.29001,0.00014,27.19628]
[1778859750365,30.01,79138.0,0.2,0.29069,0.00014,27.22741]
[1778859750379,30.01,79138.0,0.2,0.29069,0.00014,27.22741]
[1778859750434,30.01,79138.0,0.2,0.29069,0.00014,27.22741]
[1778859750559,30.01,79138.0,0.2,0.29069,0.00014,27.22741]
[1778859751153,30.0,79132.39,0.2,0.28988,0.00014,27.18994]
[1778859752257,30.0,79123.93,0.2,0.28864,0.00014,27.12996]
[1778859755874,30.0,79119.54,0.2,0.28801,0.00014,27.1004]
[1778859757810,30.0,79122.31,0.2,0.2884,0.00014,27.11883]
[1778859758383,30.0,79121.52,0.2,0.28829,0.00014,27.11347]
[1778859763483,30.0,79120.19,0.2,0.28809,0.00014,27.10424]
[1778859768518,30.0,79121.43,0.2,0.28826,0.00014,27.11229]
[1778859771414,30.0,79122.9,0.2,0.28847,0.00014,27.122]
[1778859771675,30.0,79122.9,0.2,0.28847,0.00014,27.122]
[1778859771756,30.0,79122.9,0.2,0.28847,0.00014,27.122]
[1778859774743,30.0,79118.57,0.2,0.28785,0.00014,27.09287]
[1778859775133,30.0,79118.61,0.2,0.28785,0.00014,27.0931]
[1778859780602,30.0,79121.64,0.2,0.28828,0.00014,27.11312]
[1778859785637,30.0,79119.01,0.2,0.2879,0.00014,27.09525]
[1778859788453,30.0,79115.25,0.2,0.28736,0.00014,27.06995]
[1778859788645,30.0,79115.25,0.2,0.28736,0.00014,27.06995]
[1778859792379,30.0,79110.43,0.2,0.28667,0.00014,27.03747]
[1778859792686,30.0,79107.22,0.2,0.28621,0.00014,27.01584]
[1778859795489,30.0,79106.0,0.2,0.28603,0.00014,27.00749]
[1778859800590,30.0,79091.14,0.2,0.28391,0.00014,26.9069]
[1778859800682,30.0,79091.14,0.2,0.28391,0.00014,26.9069]
[1778859801661,30.0,79089.69,0.2,0.28371,0.00014,26.89708]
[1778859806685,30.0,79084.31,0.2,0.28295,0.00014,26.86084]
[1778859811820,30.0,79080.96,0.2,0.28247,0.00014,26.83513]
[1778859813657,30.0,79080.68,0.2,0.28243,0.00014,26.83333]
[1778859813835,30.0,79076.3,0.2,0.28181,0.00014,26.80352]
[1778859818872,30.0,79079.98,0.2,0.28234,0.00014,26.82885]
[1778859823907,30.0,79089.22,0.2,0.28365,0.00014,26.89184]
[1778859824385,30.0,79089.22,0.2,0.28365,0.00014,26.89184]
[1778859825663,30.0,79089.22,0.2,0.28365,0.00014,26.89181]
[1778859826458,30.0,79089.2,0.2,0.28365,0.00014,26.89165]
[1778859831963,30.0,79093.82,0.2,0.2843,0.00014,26.92279]
[1778859832240,30.0,79093.82,0.2,0.2843,0.00014,26.92279]
[1778859832970,30.0,79093.18,0.2,0.28421,0.00014,26.9184]
[1778859838005,30.0,79094.05,0.2,0.28434,0.00014,26.92454]
[1778859838550,30.0,79094.05,0.2,0.28434,0.00014,26.92454]
[1778859839012,30.0,79094.56,0.2,0.28441,0.00014,26.92805]
[1778859844049,30.0,79095.01,0.2,0.28447,0.00014,26.93089]
[1778859845687,30.0,79094.52,0.2,0.2844,0.00014,26.92752]
[1778859848011,30.0,79098.51,0.2,0.28497,0.00014,26.95445]
[1778859849123,30.0,79099.04,0.2,0.28504,0.00014,26.95797]
[1778859849222,30.0,79100.0,0.2,0.28518,0.00014,26.96439]
[1778859850856,30.0,79104.08,0.2,0.28576,0.00014,26.99188]
[1778859851131,30.0,79104.08,0.2,0.28576,0.00014,26.99188]
[1778859857140,30.0,79105.04,0.2,0.28587,0.00014,26.9975]
[1778859857312,30.0,79105.04,0.2,0.28587,0.00014,26.9975]
[1778859857872,30.0,79105.04,0.2,0.28587,0.00014,26.9975]
[1778859857973,30.0,79105.04,0.2,0.28587,0.00014,26.9975]
[1778859858696,30.0,79102.54,0.2,0.28551,0.00014,26.98048]
[1778859858835,30.0,79102.54,0.2,0.28551,0.00014,26.98048]
[1778859858859,30.0,79102.54,0.2,0.28551,0.00014,26.98048]
[1778859858910,30.0,79102.54,0.2,0.28551,0.00014,26.98048]
[1778859859250,30.0,79093.11,0.2,0.28417,0.00014,26.91648]
[1778859860566,30.0,79093.09,0.2,0.28416,0.00014,26.91623]
[1778859860806,30.0,79093.09,0.2,0.28416,0.00014,26.91623]
[1778859864785,30.0,79091.39,0.2,0.28392,0.00014,26.90449]
[1778859864799,30.0,79091.39,0.2,0.28392,0.00014,26.90449]
[1778859864839,30.0,79091.39,0.2,0.28392,0.00014,26.90449]
[1778859865026,30.0,79091.39,0.2,0.28392,0.00014,26.90449]
[1778859865107,30.0,79091.39,0.2,0.28391,0.00014,26.90443]
[1778859865705,30.0,79091.39,0.2,0.28391,0.00014,26.90443]
[1778859865907,30.0,79091.39,0.2,0.28391,0.00014,26.90443]
[1778859866783,29.99,79082.85,0.2,0.2827,0.00014,26.84616]
[1778859869563,29.99,79073.52,0.2,0.28137,0.00014,26.78225]
[1778859869664,29.99,79072.55,0.2,0.28123,0.00014,26.77559]
[1778859870341,29.99,79072.55,0.2,0.28123,0.00014,26.77559]
[1778859871629,29.99,79072.55,0.2,0.28121,0.00014,26.77225]
[1778859877282,30.0,79063.43,0.2,0.27994,0.00014,26.71055]
[1778859881509,30.0,79061.56,0.2,0.27969,0.00014,26.6982]
[1778859882412,30.0,79061.99,0.2,0.27976,0.00014,26.70135]
[1778859882523,30.0,79061.99,0.2,0.27976,0.00014,26.70135]
[1778859882595,30.0,79061.99,0.2,0.27976,0.00014,26.70135]
[1778859882888,30.0,79061.99,0.2,0.27976,0.00014,26.70135]
[1778859882956,30.0,79061.99,0.2,0.27976,0.00014,26.70135]
[1778859882987,30.0,79060.25,0.2,0.27951,0.00014,26.68955]
[1778859883718,30.0,79060.25,0.2,0.27951,0.00014,26.68955]
[1778859887632,30.01,79053.32,0.2,0.27858,0.00014,26.64365]
[1778859891601,30.02,79052.23,0.2,0.2785,0.00014,26.63961]
[1778859897157,30.02,79056.46,0.2,0.27911,0.00014,26.66933]
[1778859897515,30.02,79056.63,0.2,0.27913,0.00014,26.67074]
[1778859899855,30.02,79065.26,0.2,0.28036,0.00014,26.7303]
[1778859899876,30.02,79065.91,0.2,0.28045,0.00014,26.73483]
[1778859904850,30.02,79064.34,0.2,0.28024,0.00014,26.72473]
[1778859905908,30.02,79067.29,0.2,0.28066,0.00014,26.74515]
[1778859907872,30.02,79057.77,0.2,0.27933,0.00014,26.68]
[1778859907932,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859908309,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859908434,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859908883,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859908941,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859908953,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859908987,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859909068,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859909088,30.02,79054.83,0.2,0.27892,0.00014,26.65996]
[1778859909189,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909316,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909684,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909712,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909777,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909786,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909789,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909824,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909938,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859909993,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859910055,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859910151,30.02,79045.75,0.2,0.27764,0.00014,26.59736]
[1778859910200,30.02,79032.42,0.2,0.27576,0.00014,26.50443]
[1778859910258,30.02,79032.42,0.2,0.27576,0.00014,26.50443]
[1778859910397,30.02,79032.42,0.2,0.27576,0.00014,26.50443]
[1778859910597,30.02,79032.42,0.2,0.27576,0.00014,26.50443]
[1778859911092,30.02,79032.42,0.2,0.27576,0.00014,26.50443]
[1778859911183,30.02,79003.45,0.2,0.2717,0.00014,26.30106]
[1778859912986,30.02,78993.58,0.2,0.27032,0.00014,26.23101]
[1778859914238,30.02,78996.16,0.2,0.27067,0.00014,26.24897]
[1778859914625,30.02,78996.01,0.2,0.27064,0.00014,26.24765]
[1778859914874,30.02,79002.29,0.2,0.27151,0.00014,26.29174]
[1778859915794,30.02,79002.29,0.2,0.27151,0.00014,26.29174]
[1778859916836,30.02,79010.2,0.2,0.27261,0.00014,26.34719]
[1778859916918,30.02,79014.61,0.2,0.27322,0.00014,26.37792]
[1778859922531,30.01,79018.73,0.2,0.27377,0.00014,26.40558]
[1778859923104,30.01,79018.73,0.2,0.27377,0.00014,26.40558]
[1778859923307,30.01,79018.8,0.2,0.27378,0.00014,26.40581]
[1778859923772,30.01,79018.8,0.2,0.27378,0.00014,26.40581]
[1778859923924,30.01,79018.8,0.2,0.27378,0.00014,26.40581]
[1778859923941,30.01,79018.8,0.2,0.27378,0.00014,26.40581]
[1778859924113,30.01,79018.8,0.2,0.27378,0.00014,26.40581]
[1778859924214,30.01,79037.04,0.2,0.27633,0.00014,26.5329]
[1778859927363,30.01,79041.6,0.2,0.27695,0.00014,26.56352]
[1778859927530,30.01,79041.6,0.2,0.27695,0.00014,26.56352]
[1778859928898,30.01,79043.01,0.2,0.27714,0.00014,26.57293]
[1778859928963,30.0,79046.15,0.2,0.2775,0.00014,26.59099]
[1778859931127,30.0,79054.51,0.2,0.27867,0.00014,26.64851]
[1778859931227,29.99,79054.05,0.2,0.27858,0.00014,26.64153]
[1778859932303,29.99,79053.98,0.2,0.27856,0.00014,26.64061]
[1778859932313,29.99,79053.98,0.2,0.27856,0.00014,26.64061]
[1778859932314,29.99,79053.98,0.2,0.27856,0.00014,26.64061]
[1778859932861,29.99,79053.98,0.2,0.27856,0.00014,26.64061]
[1778859933124,29.99,79053.98,0.2,0.27856,0.00014,26.64061]
[1778859933224,29.98,79055.58,0.2,0.27869,0.00014,26.64737]
[1778859935254,29.98,79059.8,0.2,0.27929,0.00014,26.67659]
[1778859935258,29.98,79059.8,0.2,0.27929,0.00014,26.67659]
[1778859935258,29.98,79058.69,0.2,0.27914,0.00014,26.66899]
[1778859935725,29.98,79058.69,0.2,0.27914,0.00014,26.66899]
[1778859935928,29.98,79058.69,0.2,0.27914,0.00014,26.66899]
[1778859935971,29.98,79058.69,0.2,0.27914,0.00014,26.66899]
[1778859936093,29.98,79059.22,0.2,0.27921,0.00014,26.67272]
[1778859938075,29.97,79052.85,0.2,0.27821,0.00014,26.62414]
[1778859938090,29.97,79052.85,0.2,0.27821,0.00014,26.62414]
[1778859938179,29.97,79052.85,0.2,0.27821,0.00014,26.62414]
[1778859943965,29.96,79049.77,0.2,0.27773,0.00014,26.60044]
[1778859946709,29.96,79048.19,0.2,0.27748,0.00014,26.58834]
[1778859947861,29.95,79051.09,0.2,0.27788,0.00014,26.60808]
[1778859947912,29.95,79053.41,0.2,0.2782,0.00014,26.62377]
[1778859949719,29.95,79055.52,0.2,0.2785,0.00014,26.63845]
[1778859949811,29.95,79056.2,0.2,0.2786,0.00014,26.64321]
[1778859954846,29.96,79057.41,0.2,0.27879,0.00014,26.65233]
[1778859956994,29.96,79057.23,0.2,0.27876,0.00014,26.65123]
[1778859957100,29.96,79057.23,0.2,0.27876,0.00014,26.65123]
[1778859957102,29.96,79057.23,0.2,0.27876,0.00014,26.65123]
[1778859958858,29.96,79063.54,0.2,0.27966,0.00014,26.69508]
[1778859959332,29.96,79061.54,0.2,0.27938,0.00014,26.68139]
[1778859960192,29.96,79061.54,0.2,0.27938,0.00014,26.68139]
[1778859962391,29.96,79058.12,0.2,0.27891,0.00014,26.65815]
[1778859962997,29.96,79058.12,0.2,0.27891,0.00014,26.65815]
[1778859963041,29.96,79058.12,0.2,0.27891,0.00014,26.65815]
[1778859963044,29.96,79058.12,0.2,0.27891,0.00014,26.65815]
[1778859963135,29.96,79057.8,0.2,0.27886,0.00014,26.65609]
[1778859965171,29.96,79048.94,0.2,0.27761,0.00014,26.59437]
[1778859965265,29.96,79047.08,0.2,0.27734,0.00014,26.58115]
[1778859966197,29.96,79047.08,0.2,0.27734,0.00014,26.58115]
[1778859972051,29.95,79045.6,0.2,0.27709,0.00014,26.56883]
[1778859972514,29.95,79044.98,0.2,0.27699,0.00014,26.56417]
[1778859972524,29.95,79044.98,0.2,0.27699,0.00014,26.56417]
[1778859972586,29.95,79044.98,0.2,0.27699,0.00014,26.56417]
[1778859972937,29.95,79044.98,0.2,0.27699,0.00014,26.56417]
[1778859973436,29.95,79042.71,0.2,0.27666,0.00014,26.54804]
[1778859979019,29.94,79044.19,0.2,0.27683,0.00014,26.55639]
[1778859982804,29.94,79043.47,0.2,0.27671,0.00014,26.55038]
[1778859982910,29.94,79043.47,0.2,0.27671,0.00014,26.55038]
[1778859988082,29.93,79049.09,0.2,0.27745,0.00014,26.58731]
[1778859988841,29.93,79049.09,0.2,0.27745,0.00014,26.58731]
[1778859989530,29.93,79047.23,0.2,0.27718,0.00014,26.57402]
[1778859989836,29.93,79047.23,0.2,0.27718,0.00014,26.57402]
[1778859991739,29.93,79047.3,0.2,0.27716,0.00014,26.57037]
[1778859992601,29.93,79050.25,0.2,0.27757,0.00014,26.59052]
[1778859993350,29.93,79050.86,0.2,0.27765,0.00014,26.59439]
[1778859995412,29.93,79048.18,0.2,0.27726,0.00014,26.57544]
[1778859995565,29.93,79048.18,0.2,0.27726,0.00014,26.57544]
[1778859996804,29.93,79043.76,0.2,0.27663,0.00014,26.54432]
[1778859997030,29.93,79043.76,0.2,0.27663,0.00014,26.54432]
[1778859998465,29.92,79050.42,0.2,0.27756,0.00014,26.58997]
[1778859998524,29.92,79050.42,0.2,0.27756,0.00014,26.58997]
[1778859999159,29.92,79055.45,0.2,0.27826,0.00014,26.62451]
[1778859999941,29.92,79055.45,0.2,0.27826,0.00014,26.62451]
[1778860000098,29.92,79055.45,0.2,0.27826,0.00014,26.62451]
[1778860000125,29.92,79055.45,0.2,0.27826,0.00014,26.62451]
[1778860000240,29.92,79055.45,0.2,0.27826,0.00014,26.62451]
[1778860001334,29.92,79060.92,0.2,0.27903,0.00014,26.66246]
[1778860002000,29.92,79065.44,0.2,0.27967,0.00014,26.69373]
[1778860002401,29.92,79066.0,0.2,0.27975,0.00014,26.6976]
[1778860002608,29.92,79066.0,0.2,0.27975,0.00014,26.6976]
[1778860003095,29.92,79066.0,0.2,0.27975,0.00014,26.6976]
[1778860003173,29.92,79066.0,0.2,0.27975,0.00014,26.6976]
[1778860003187,29.92,79062.38,0.2,0.27924,0.00014,26.67262]
[1778860005747,29.92,79055.51,0.2,0.27827,0.00014,26.62518]
[1778860011047,29.92,79054.09,0.2,0.27808,0.00014,26.61592]
[1778860017285,29.93,79052.4,0.2,0.27786,0.00014,26.60507]
[1778860022320,29.93,79056.65,0.2,0.27848,0.00014,26.63515]
[1778860026654,29.93,79056.06,0.2,0.2784,0.00014,26.63146]
[1778860027130,29.93,79056.06,0.2,0.2784,0.00014,26.63146]
[1778860027178,29.93,79056.06,0.2,0.2784,0.00014,26.63146]
[1778860027201,29.93,79056.06,0.2,0.2784,0.00014,26.63146]
[1778860027272,29.93,79056.06,0.2,0.2784,0.00014,26.63146]
[1778860027355,29.93,79070.98,0.2,0.28052,0.00014,26.73457]
[1778860027806,29.93,79070.98,0.2,0.28052,0.00014,26.73457]
[1778860028083,29.93,79070.98,0.2,0.28052,0.00014,26.73457]
[1778860030503,29.93,79077.09,0.2,0.28139,0.00014,26.7768]
[1778860031462,29.93,79079.24,0.2,0.2817,0.00014,26.7916]
[1778860031494,29.93,79079.24,0.2,0.2817,0.00014,26.7916]
[1778860031746,29.93,79079.24,0.2,0.2817,0.00014,26.7916]
[1778860033397,29.93,79066.74,0.2,0.27992,0.00014,26.70574]
[1778860038432,29.93,79064.95,0.2,0.27968,0.00014,26.69388]
[1778860040247,29.93,79064.95,0.2,0.27968,0.00014,26.69388]
[1778860042456,29.93,79066.58,0.2,0.27992,0.00014,26.70539]
[1778860045087,29.94,79066.34,0.2,0.27989,0.00014,26.70391]
[1778860048125,29.94,79067.45,0.2,0.28005,0.00014,26.71184]
[1778860053792,29.94,79064.02,0.2,0.27956,0.00014,26.68529]
[1778860054371,29.94,79064.02,0.2,0.27956,0.00014,26.68529]
[1778860057443,29.94,79065.0,0.2,0.2797,0.00014,26.6924]
[1778860057721,29.94,79065.0,0.2,0.2797,0.00014,26.6924]
[1778860060342,29.94,79065.83,0.2,0.27982,0.00014,26.69828]
[1778860061325,29.94,79065.99,0.2,0.27985,0.00014,26.69946]
[1778860061524,29.94,79066.98,0.2,0.27999,0.00014,26.70635]
[1778860061598,29.94,79066.98,0.2,0.27999,0.00014,26.70635]
[1778860061841,29.94,79066.98,0.2,0.27999,0.00014,26.70635]
[1778860061850,29.94,79066.98,0.2,0.27999,0.00014,26.70635]
[1778860063609,29.94,79078.28,0.2,0.2816,0.00014,26.78414]
[1778860064757,29.94,79078.28,0.2,0.2816,0.00014,26.78414]
[1778860066808,29.94,79076.74,0.2,0.28138,0.00014,26.77355]
[1778860069188,29.94,79078.81,0.2,0.28167,0.00014,26.78772]
[1778860069322,29.94,79078.81,0.2,0.28167,0.00014,26.78772]
[1778860069390,29.94,79079.52,0.2,0.28177,0.00014,26.79256]
[1778860070406,29.94,79079.52,0.2,0.28177,0.00014,26.79256]
[1778860070407,29.94,79083.23,0.2,0.2823,0.00014,26.81793]
[1778860072475,29.94,79085.63,0.2,0.28264,0.00014,26.83424]
[1778860077707,29.94,79082.45,0.2,0.28218,0.00014,26.81227]
[1778860078420,29.94,79082.45,0.2,0.28218,0.00014,26.81227]
[1778860082212,29.94,79084.74,0.2,0.2825,0.00014,26.82788]
[1778860082350,29.94,79084.74,0.2,0.2825,0.00014,26.82788]
[1778860082394,29.94,79088.97,0.2,0.28311,0.00014,26.85675]
[1778860082485,29.94,79088.97,0.2,0.28311,0.00014,26.85675]
[1778860082909,29.94,79088.97,0.2,0.28311,0.00014,26.85675]
[1778860083137,29.94,79088.97,0.2,0.28311,0.00014,26.85675]
[1778860083313,29.94,79088.97,0.2,0.28311,0.00014,26.85675]
[1778860083348,29.94,79101.24,0.2,0.28486,0.00014,26.94024]
[1778860083805,29.94,79101.24,0.2,0.28486,0.00014,26.94024]
[1778860083915,29.94,79101.24,0.2,0.28486,0.00014,26.94024]
[1778860085411,29.94,79107.31,0.2,0.28572,0.00014,26.98131]
[1778860085584,29.94,79113.04,0.2,0.28654,0.00014,27.01996]
[1778860085592,29.94,79113.04,0.2,0.28654,0.00014,27.01996]
[1778860086584,29.94,79109.6,0.2,0.28605,0.00014,26.99662]
[1778860086589,29.94,79109.6,0.2,0.28605,0.00014,26.99662]
[1778860086804,29.94,79109.6,0.2,0.28605,0.00014,26.99662]
[1778860088467,29.94,79108.24,0.2,0.28585,0.00014,26.98723]
[1778860091389,29.94,79111.07,0.2,0.28625,0.00014,27.00618]
[1778860096224,29.93,79114.91,0.2,0.28679,0.00014,27.03151]
[1778860097360,29.93,79114.95,0.2,0.28679,0.00014,27.03165]
[1778860099037,29.93,79115.17,0.2,0.28681,0.00014,27.03286]
[1778860100483,29.93,79117.06,0.2,0.28708,0.00014,27.04533]
[1778860100750,29.93,79117.06,0.2,0.28708,0.00014,27.04533]
[1778860101826,29.93,79120.26,0.2,0.28753,0.00014,27.06672]
[1778860104830,29.93,79127.72,0.2,0.28859,0.00014,27.11624]
[1778860104966,29.93,79127.72,0.2,0.28859,0.00014,27.11624]
[1778860105258,29.93,79128.15,0.2,0.28865,0.00014,27.11892]
[1778860105804,29.93,79128.15,0.2,0.28865,0.00014,27.11892]
[1778860105903,29.93,79128.15,0.2,0.28865,0.00014,27.11892]
[1778860105923,29.93,79141.44,0.2,0.29056,0.00014,27.20761]
[1778860106454,29.93,79141.44,0.2,0.29056,0.00014,27.20761]
[1778860111967,29.92,79139.45,0.2,0.29023,0.00014,27.18978]
[1778860114050,29.92,79136.86,0.2,0.28985,0.00014,27.17231]
[1778860114159,29.92,79136.86,0.2,0.28985,0.00014,27.17231]
[1778860118788,29.92,79141.33,0.2,0.29047,0.00014,27.20118]
[1778860121434,29.92,79143.83,0.2,0.29082,0.00014,27.21741]
[1778860125721,29.92,79141.02,0.2,0.29039,0.00014,27.19763]
[1778860125787,29.92,79141.02,0.2,0.29039,0.00014,27.19763]
[1778860126073,29.92,79129.09,0.2,0.28867,0.00014,27.11766]
[1778860128087,29.91,79119.55,0.2,0.2873,0.00014,27.05332]
[1778860130562,29.91,79120.35,0.2,0.28741,0.00014,27.05856]
[1778860131108,29.91,79120.41,0.2,0.28741,0.00014,27.05881]
[1778860132275,29.91,79120.41,0.2,0.28741,0.00014,27.05881]
[1778860137776,29.91,79119.77,0.2,0.2873,0.00014,27.05362]
[1778860139502,29.91,79127.17,0.2,0.28836,0.00014,27.10308]
[1778860139708,29.91,79127.17,0.2,0.28836,0.00014,27.10308]
[1778860139729,29.91,79127.17,0.2,0.28836,0.00014,27.10308]
[1778860139753,29.91,79127.17,0.2,0.28836,0.00014,27.10308]
[1778860139888,29.91,79127.17,0.2,0.28836,0.00014,27.10308]
[1778860140171,29.91,79133.58,0.2,0.28927,0.00014,27.14587]
[1778860141939,29.91,79136.65,0.2,0.28971,0.00014,27.16619]
[1778860144468,29.91,79137.73,0.2,0.28986,0.00014,27.17301]
[1778860144750,29.91,79136.45,0.2,0.28967,0.00014,27.1643]
[1778860145637,29.91,79134.41,0.2,0.28937,0.00014,27.1505]
[1778860146427,29.91,79134.41,0.2,0.28937,0.00014,27.1505]
[1778860148379,29.9,79130.76,0.2,0.28884,0.00014,27.12577]
[1778860150403,29.9,79131.69,0.2,0.28897,0.00014,27.13176]
[1778860155977,29.9,79133.77,0.2,0.28925,0.00014,27.14477]
[1778860160581,29.9,79138.69,0.2,0.28994,0.00014,27.17681]
[1778860166357,29.89,79139.71,0.2,0.29006,0.00014,27.18252]
[1778860170158,29.89,79142.37,0.2,0.29043,0.00014,27.19971]
[1778860170373,29.89,79142.37,0.2,0.29043,0.00014,27.19971]
[1778860172330,29.89,79131.85,0.2,0.28889,0.00014,27.12557]
[1778860173406,29.89,79120.63,0.2,0.28727,0.00014,27.04986]
[1778860174467,29.89,79120.63,0.2,0.28727,0.00014,27.04986]
[1778860175420,29.89,79119.13,0.2,0.28705,0.00014,27.03952]
[1778860176427,29.89,79107.59,0.2,0.28539,0.00014,26.96129]
[1778860180521,29.89,79102.32,0.2,0.28463,0.00014,26.92532]
[1778860185820,29.89,79105.24,0.2,0.28504,0.00014,26.94499]
[1778860188607,29.89,79115.94,0.2,0.28657,0.00014,27.01729]
[1778860190585,29.89,79111.9,0.2,0.28599,0.00014,26.98976]
[1778860201181,29.88,79105.22,0.2,0.28502,0.00014,26.94398]
[1778860206231,29.88,79098.83,0.2,0.28411,0.00014,26.90041]
[1778860212103,29.89,79094.91,0.2,0.28355,0.00014,26.87391]
[1778860212106,29.89,79094.91,0.2,0.28355,0.00014,26.87391]
[1778860212120,29.89,79094.91,0.2,0.28355,0.00014,26.87391]
[1778860212136,29.89,79093.17,0.2,0.2833,0.00014,26.86208]
[1778860215687,29.89,79090.97,0.2,0.28299,0.00014,26.84698]
[1778860217210,29.88,79090.99,0.2,0.28299,0.00014,26.84709]
[1778860223368,29.88,79094.71,0.2,0.28352,0.00014,26.87227]
[1778860227648,29.88,79093.83,0.2,0.28339,0.00014,26.86603]
[1778860231617,29.88,79102.23,0.2,0.28458,0.00014,26.92312]
[1778860231680,29.88,79102.23,0.2,0.28458,0.00014,26.92312]
[1778860231804,29.88,79102.23,0.2,0.28458,0.00014,26.92312]
[1778860231814,29.88,79106.71,0.2,0.2852,0.00014,26.9501]
[1778860236849,29.88,79110.9,0.2,0.2858,0.00014,26.97849]
[1778860240642,29.88,79116.44,0.2,0.28659,0.00014,27.01581]
[1778860241290,29.88,79116.44,0.2,0.28659,0.00014,27.01581]
[1778860243552,29.88,79121.21,0.2,0.28727,0.00014,27.04784]
[1778860247663,29.87,79126.48,0.2,0.28798,0.00014,27.08097]
[1778860248133,29.87,79126.48,0.2,0.28798,0.00014,27.08097]
[1778860248251,29.87,79126.48,0.2,0.28798,0.00014,27.08097]
[1778860248940,29.87,79131.52,0.2,0.2887,0.00014,27.11458]
[1778860249042,29.87,79135.64,0.2,0.28929,0.00014,27.14205]
[1778860255393,29.87,79144.87,0.2,0.29061,0.00014,27.20313]
[1778860257362,29.87,79145.56,0.2,0.2907,0.00014,27.20738]
[1778860258332,29.87,79147.63,0.2,0.29099,0.00014,27.221]
[1778860258564,29.87,79147.63,0.2,0.29099,0.00014,27.221]
[1778860258960,29.87,79153.36,0.2,0.29182,0.00014,27.25893]
[1778860261186,29.87,79159.99,0.2,0.29277,0.00014,27.30244]
[1778860267062,29.86,79155.97,0.2,0.29214,0.00014,27.274]
[1778860269815,29.86,79155.37,0.2,0.29205,0.00014,27.26977]
[1778860269837,29.86,79155.37,0.2,0.29205,0.00014,27.26977]
[1778860275120,29.85,79151.58,0.2,0.29147,0.00014,27.24296]
[1778860276059,29.85,79151.58,0.2,0.29147,0.00014,27.24296]
[1778860276101,29.85,79151.58,0.2,0.29147,0.00014,27.24296]
[1778860285191,29.85,79153.88,0.2,0.29175,0.00014,27.25599]
[1778860289792,29.84,79155.71,0.2,0.29199,0.00014,27.26718]
[1778860290028,29.84,79155.71,0.2,0.29199,0.00014,27.26718]
[1778860290218,29.84,79155.71,0.2,0.29199,0.00014,27.26718]
[1778860290320,29.84,79155.71,0.2,0.29199,0.00014,27.26718]
[1778860290333,29.84,79155.71,0.2,0.29199,0.00014,27.26718]
[1778860290412,29.84,79155.71,0.2,0.29199,0.00014,27.26718]
[1778860290613,29.84,79155.71,0.2,0.29199,0.00014,27.26718]
[1778860291806,29.84,79166.56,0.2,0.29353,0.00015,27.33518]
[1778860292242,29.84,79168.75,0.2,0.29384,0.00015,27.34935]
[1778860297277,29.84,79165.77,0.2,0.29338,0.00015,27.3285]
[1778860302563,29.83,79157.1,0.2,0.29211,0.00015,27.27027]
[1778860302609,29.83,79157.1,0.2,0.29211,0.00015,27.27027]
[1778860308003,29.83,79147.77,0.2,0.29074,0.00014,27.2075]
[1778860308712,29.83,79150.65,0.2,0.29116,0.00014,27.22661]
[1778860308933,29.83,79150.65,0.2,0.29116,0.00014,27.22661]
[1778860309365,29.83,79150.98,0.2,0.2912,0.00014,27.22861]
[1778860314400,29.83,79154.55,0.2,0.29169,0.00014,27.25126]
[1778860319435,29.82,79154.6,0.2,0.29167,0.00014,27.25043]
[1778860320341,29.82,79154.6,0.2,0.29167,0.00014,27.25043]
[1778860320898,29.82,79153.16,0.2,0.29146,0.00014,27.2406]
[1778860320917,29.82,79153.16,0.2,0.29146,0.00014,27.2406]
[1778860320966,29.82,79153.16,0.2,0.29146,0.00014,27.2406]
[1778860321021,29.82,79153.16,0.2,0.29146,0.00014,27.2406]
[1778860325559,29.82,79168.99,0.2,0.29373,0.00015,27.34455]
[1778860325659,29.82,79169.66,0.2,0.29382,0.00015,27.34867]
[1778860328001,29.81,79169.77,0.2,0.29383,0.00015,27.34894]
[1778860329813,29.81,79172.5,0.2,0.29421,0.00015,27.36652]
[1778860331942,29.81,79168.56,0.2,0.29363,0.00015,27.34004]
[1778860332526,29.81,79164.47,0.2,0.29303,0.00015,27.31275]
[1778860333265,29.81,79164.47,0.2,0.29303,0.00015,27.31275]
[1778860338568,29.8,79171.2,0.2,0.29397,0.00015,27.35565]
[1778860341004,29.8,79167.62,0.2,0.29344,0.00015,27.33141]
[1778860346625,29.8,79167.41,0.2,0.29337,0.00015,27.32847]
[1778860350131,29.79,79163.6,0.2,0.2928,0.00015,27.30245]
[1778860351098,29.79,79158.04,0.2,0.29199,0.00015,27.26527]
[1778860356698,29.79,79168.2,0.2,0.29341,0.00015,27.32804]
[1778860361733,29.78,79169.36,0.2,0.29356,0.00015,27.33457]
[1778860367775,29.78,79170.23,0.2,0.29365,0.00015,27.33897]
[1778860373509,29.78,79171.43,0.2,0.29381,0.00015,27.34605]
[1778860374298,29.78,79171.07,0.2,0.29374,0.00015,27.34324]
[1778860375081,29.77,79168.74,0.2,0.2934,0.00015,27.32761]
[1778860375087,29.77,79168.74,0.2,0.2934,0.00015,27.32761]
[1778860376296,29.77,79168.69,0.2,0.29339,0.00015,27.32708]
[1778860378427,29.77,79163.64,0.2,0.29265,0.00015,27.2934]
[1778860384029,29.77,79164.4,0.2,0.29274,0.00015,27.29746]
[1778860385831,29.77,79168.12,0.2,0.29327,0.00015,27.32182]
[1778860386335,29.77,79168.12,0.2,0.29327,0.00015,27.32182]
[1778860392897,29.76,79168.48,0.2,0.29329,0.00015,27.323]
[1778860393834,29.76,79168.48,0.2,0.29329,0.00015,27.32283]
[1778860396305,29.76,79168.26,0.2,0.29325,0.00015,27.32103]
[1778860399823,29.76,79166.77,0.2,0.29302,0.00015,27.31047]
[1778860400443,29.76,79166.77,0.2,0.29302,0.00015,27.31047]
[1778860407049,29.76,79165.29,0.2,0.29277,0.00015,27.29941]
[1778860412085,29.75,79170.03,0.2,0.29343,0.00015,27.32664]
[1778860417681,29.75,79166.8,0.2,0.29294,0.00015,27.30459]
[1778860419542,29.75,79167.36,0.2,0.29302,0.00015,27.30804]
[1778860421135,29.75,79165.55,0.2,0.29275,0.00015,27.29573]
[1778860421408,29.75,79165.55,0.2,0.29275,0.00015,27.29573]
[1778860421432,29.75,79165.55,0.2,0.29275,0.00015,27.29573]
[1778860422536,29.75,79163.66,0.2,0.29247,0.00015,27.28304]
[1778860423166,29.75,79145.31,0.2,0.2898,0.00014,27.16017]
[1778860428202,29.75,79149.96,0.2,0.29047,0.00015,27.19118]
[1778860431273,29.75,79150.8,0.2,0.29059,0.00015,27.1967]
[1778860437266,29.75,79154.23,0.2,0.29108,0.00015,27.21917]
[1778860440857,29.74,79154.79,0.2,0.29115,0.00015,27.22265]
[1778860441086,29.74,79154.79,0.2,0.29115,0.00015,27.22265]
[1778860441562,29.74,79154.79,0.2,0.29115,0.00015,27.22265]
[1778860441805,29.74,79154.79,0.2,0.29115,0.00015,27.22265]
[1778860441945,29.74,79160.72,0.2,0.29201,0.00015,27.26214]
[1778860442458,29.74,79160.72,0.2,0.29201,0.00015,27.26214]
[1778860444984,29.74,79162.92,0.2,0.29232,0.00015,27.27636]
[1778860446842,29.74,79167.91,0.2,0.29304,0.00015,27.30924]
[1778860447191,29.74,79167.91,0.2,0.29304,0.00015,27.30924]
[1778860450398,29.74,79175.37,0.2,0.29411,0.00015,27.35807]
[1778860453709,29.74,79177.2,0.2,0.29436,0.00015,27.3695]
[1778860453813,29.74,79178.29,0.2,0.29452,0.00015,27.37648]
[1778860455669,29.74,79181.36,0.2,0.29496,0.00015,27.39653]
[1778860458846,29.73,79182.34,0.2,0.29509,0.00015,27.40225]
[1778860458984,29.73,79182.34,0.2,0.29509,0.00015,27.40225]
[1778860458987,29.73,79182.34,0.2,0.29509,0.00015,27.40225]
[1778860459001,29.73,79182.34,0.2,0.29509,0.00015,27.40225]
[1778860459101,29.73,79182.34,0.2,0.29509,0.00015,27.40225]
[1778860459653,29.73,79182.34,0.2,0.29509,0.00015,27.40225]
[1778860459804,29.73,79182.34,0.2,0.29509,0.00015,27.40225]
[1778860462060,29.73,79195.12,0.2,0.29694,0.00015,27.48565]
[1778860467506,29.73,79195.02,0.2,0.29689,0.00015,27.48347]
[1778860468626,29.73,79195.02,0.2,0.29689,0.00015,27.48347]
[1778860468638,29.73,79195.02,0.2,0.29689,0.00015,27.48347]
[1778860470334,29.72,79195.08,0.2,0.29689,0.00015,27.48336]
[1778860470397,29.72,79195.08,0.2,0.29689,0.00015,27.48336]
[1778860470554,29.72,79195.08,0.2,0.29689,0.00015,27.48336]
[1778860470559,29.72,79195.08,0.2,0.29689,0.00015,27.48336]
[1778860470636,29.72,79195.08,0.2,0.29689,0.00015,27.48336]
[1778860470659,29.72,79195.08,0.2,0.29689,0.00015,27.48336]
[1778860470874,29.72,79199.45,0.2,0.29752,0.00015,27.51172]
[1778860471183,29.72,79199.45,0.2,0.29752,0.00015,27.51172]
[1778860471795,29.72,79199.45,0.2,0.29752,0.00015,27.51172]
[1778860472752,29.72,79203.32,0.2,0.29807,0.00015,27.53336]
[1778860478583,29.71,79200.19,0.2,0.29756,0.00015,27.51085]
[1778860483539,29.71,79198.03,0.2,0.29721,0.00015,27.49555]
[1778860488653,29.7,79207.73,0.2,0.29859,0.00015,27.55706]
[1778860493688,29.7,79205.31,0.2,0.2982,0.00015,27.53961]
[1778860498723,29.69,79208.14,0.2,0.29858,0.00015,27.55646]
[1778860503845,29.69,79205.28,0.2,0.29813,0.00015,27.53647]
[1778860506249,29.68,79196.42,0.2,0.2968,0.00015,27.47751]
[1778860506263,29.68,79196.42,0.2,0.2968,0.00015,27.47751]
[1778860508283,29.68,79193.15,0.2,0.29631,0.00015,27.45548]
[1778860508402,29.68,79193.15,0.2,0.29631,0.00015,27.45548]
[1778860508456,29.68,79193.15,0.2,0.29631,0.00015,27.45548]
[1778860512861,29.68,79178.42,0.2,0.29413,0.00015,27.35733]
[1778860516512,29.68,79188.21,0.2,0.29555,0.00015,27.42132]
[1778860516708,29.68,79188.21,0.2,0.29555,0.00015,27.42132]
[1778860517033,29.67,79189.5,0.2,0.29573,0.00015,27.4296]
[1778860517098,29.67,79189.5,0.2,0.29573,0.00015,27.4296]
[1778860517123,29.67,79189.5,0.2,0.29573,0.00015,27.4296]
[1778860517476,29.67,79189.5,0.2,0.29573,0.00015,27.4296]
[1778860517690,29.67,79189.5,0.2,0.29573,0.00015,27.4296]
[1778860522891,29.65,79197.48,0.2,0.29675,0.00015,27.47556]
[1778860524403,29.65,79197.43,0.2,0.29673,0.00015,27.47496]
[1778860525669,29.65,79203.01,0.2,0.29755,0.00015,27.51134]
[1778860529728,29.65,79210.24,0.2,0.29859,0.00015,27.55769]
[1778860530069,29.64,79210.19,0.2,0.29857,0.00015,27.55668]
[1778860531247,29.64,79209.84,0.2,0.29851,0.00015,27.5544]
[1778860533751,29.64,79207.28,0.2,0.2981,0.00015,27.53362]
[1778860533851,29.64,79207.28,0.2,0.2981,0.00015,27.53362]
[1778860534810,29.64,79206.83,0.2,0.29802,0.00015,27.53003]
[1778860540020,29.63,79208.3,0.2,0.29819,0.00015,27.53753]
[1778860545055,29.62,79212.23,0.2,0.29873,0.00015,27.56158]
[1778860546952,29.62,79212.04,0.2,0.29869,0.00015,27.56]
[1778860547230,29.62,79212.04,0.2,0.29869,0.00015,27.56]
[1778860547294,29.62,79212.04,0.2,0.29869,0.00015,27.56]
[1778860547423,29.62,79212.04,0.2,0.29869,0.00015,27.56]
[1778860548404,29.6,79209.57,0.2,0.29816,0.00015,27.53692]
[1778860548456,29.6,79209.57,0.2,0.29816,0.00015,27.53692]
[1778860548506,29.59,79194.82,0.2,0.29591,0.00015,27.43661]
[1778860549914,29.59,79194.82,0.2,0.29591,0.00015,27.43661]
[1778860550420,29.59,79191.9,0.2,0.29548,0.00015,27.4173]
[1778860550437,29.59,79191.9,0.2,0.29548,0.00015,27.4173]
[1778860551696,29.59,79192.64,0.2,0.29558,0.00015,27.42175]
[1778860551930,29.59,79192.64,0.2,0.29558,0.00015,27.42175]
[1778860552909,29.58,79199.6,0.2,0.2966,0.00015,27.46751]
[1778860552936,29.58,79199.6,0.2,0.2966,0.00015,27.46751]
[1778860555747,29.58,79204.3,0.2,0.29728,0.00015,27.49795]
[1778860556228,29.58,79202.33,0.2,0.29698,0.00015,27.48443]
[1778860556238,29.58,79202.33,0.2,0.29698,0.00015,27.48443]
[1778860558032,29.58,79197.76,0.2,0.2963,0.00015,27.45403]
[1778860560260,29.58,79195.52,0.2,0.29596,0.00015,27.43873]
[1778860560409,29.58,79195.52,0.2,0.29596,0.00015,27.43873]
[1778860561082,29.58,79195.05,0.2,0.29588,0.00015,27.43514]
[1778860561112,29.58,79195.05,0.2,0.29588,0.00015,27.43514]
[1778860563264,29.58,79185.4,0.2,0.29445,0.00015,27.37094]
[1778860566323,29.57,79190.42,0.2,0.29518,0.00015,27.40369]
[1778860571601,29.57,79184.33,0.2,0.29426,0.00015,27.36249]
[1778860571603,29.57,79184.33,0.2,0.29426,0.00015,27.36249]
[1778860572603,29.57,79184.41,0.2,0.29426,0.00015,27.36253]
[1778860572699,29.57,79184.41,0.2,0.29426,0.00015,27.36253]
[1778860573384,29.57,79184.6,0.2,0.29429,0.00015,27.36363]
[1778860574469,29.57,79184.62,0.2,0.29429,0.00015,27.36361]
[1778860580731,29.56,79186.5,0.2,0.29454,0.00015,27.37516]
[1778860581822,29.56,79185.92,0.2,0.29445,0.00015,27.37114]
[1778860585902,29.56,79183.1,0.2,0.29403,0.00015,27.35191]
[1778860588537,29.56,79182.88,0.2,0.29398,0.00015,27.34989]
[1778860594405,29.56,79188.36,0.2,0.29474,0.00015,27.38177]
[1778860595512,29.56,79188.36,0.2,0.29474,0.00015,27.38177]
[1778860598540,29.55,79188.14,0.2,0.2947,0.00015,27.37979]
[1778860603603,29.55,79185.55,0.2,0.2943,0.00015,27.36176]
[1778860604352,29.55,79185.78,0.2,0.29433,0.00015,27.36314]
[1778860609510,29.55,79185.1,0.2,0.29421,0.00015,27.35762]
[1778860610655,29.55,79185.1,0.2,0.29421,0.00015,27.35762]
[1778860612986,29.55,79184.92,0.2,0.29417,0.00015,27.3561]
[1778860613804,29.55,79186.76,0.2,0.29444,0.00015,27.36818]
[1778860614185,29.55,79189.78,0.2,0.29488,0.00015,27.38808]
[1778860619636,29.54,79194.06,0.2,0.29548,0.00015,27.41542]
[1778860620070,29.54,79194.68,0.2,0.29557,0.00015,27.41932]
[1778860620321,29.54,79194.68,0.2,0.29557,0.00015,27.41932]
[1778860620381,29.54,79194.68,0.2,0.29557,0.00015,27.41932]
[1778860620828,29.54,79194.68,0.2,0.29557,0.00015,27.41932]
[1778860621756,29.54,79203.13,0.2,0.29681,0.00015,27.47497]
[1778860627637,29.53,79200.78,0.2,0.29642,0.00015,27.45768]
[1778860629804,29.53,79201.64,0.2,0.29654,0.00015,27.46311]
[1778860632059,29.53,79203.16,0.2,0.29675,0.00015,27.47236]
[1778860636232,29.53,79204.6,0.2,0.29694,0.00015,27.48106]
[1778860636358,29.53,79204.6,0.2,0.29694,0.00015,27.48106]
[1778860638185,29.52,79215.36,0.2,0.29851,0.00015,27.55098]
[1778860639276,29.52,79214.7,0.2,0.29841,0.00015,27.54632]
[1778860640573,29.52,79214.22,0.2,0.29833,0.00015,27.54284]
[1778860640727,29.52,79214.22,0.2,0.29833,0.00015,27.54284]
[1778860641147,29.52,79205.62,0.2,0.29705,0.00015,27.48593]
[1778860641836,29.52,79205.62,0.2,0.29705,0.00015,27.48593]
[1778860641967,29.52,79205.62,0.2,0.29705,0.00015,27.48593]
[1778860641978,29.52,79205.62,0.2,0.29705,0.00015,27.48593]
[1778860642126,29.52,79198.8,0.2,0.29604,0.00015,27.44059]
[1778860642245,29.52,79198.8,0.2,0.29604,0.00015,27.44059]
[1778860642518,29.52,79198.8,0.2,0.29604,0.00015,27.44059]
[1778860642921,29.52,79187.38,0.2,0.29435,0.00015,27.36453]
[1778860648599,29.52,79181.62,0.2,0.29348,0.00015,27.32534]
[1778860648689,29.52,79181.62,0.2,0.29348,0.00015,27.32534]
[1778860648727,29.52,79181.62,0.2,0.29348,0.00015,27.32534]
[1778860648776,29.52,79181.62,0.2,0.29348,0.00015,27.32534]
[1778860648780,29.52,79181.62,0.2,0.29348,0.00015,27.32534]
[1778860653049,29.51,79175.55,0.2,0.29256,0.00015,27.28094]
[1778860653857,29.51,79174.6,0.2,0.29242,0.00015,27.2745]
[1778860659923,29.51,79167.52,0.2,0.29138,0.00015,27.2267]
[1778860661404,29.51,79164.72,0.2,0.29097,0.00015,27.20779]
[1778860662201,29.51,79164.65,0.2,0.29096,0.00015,27.20732]
[1778860663228,29.51,79159.94,0.2,0.29027,0.00015,27.17554]
[1778860663234,29.51,79159.94,0.2,0.29027,0.00015,27.17554]
[1778860663330,29.51,79159.94,0.2,0.29027,0.00015,27.17554]
[1778860663370,29.51,79159.94,0.2,0.29027,0.00015,27.17554]
[1778860663539,29.51,79159.94,0.2,0.29027,0.00015,27.17554]
[1778860663892,29.51,79155.93,0.2,0.28968,0.00015,27.14846]
[1778860668198,29.51,79147.07,0.2,0.28839,0.00015,27.08828]
[1778860668381,29.51,79147.07,0.2,0.28839,0.00015,27.08828]
[1778860668417,29.51,79147.07,0.2,0.28839,0.00015,27.08828]
[1778860669038,29.51,79135.52,0.2,0.28671,0.00015,27.00956]
[1778860670226,29.51,79133.3,0.2,0.28639,0.00015,26.99447]
[1778860670250,29.51,79133.3,0.2,0.28639,0.00015,26.99447]
[1778860670285,29.51,79133.3,0.2,0.28639,0.00015,26.99447]
[1778860670549,29.51,79133.3,0.2,0.28639,0.00015,26.99447]
[1778860670941,29.51,79125.86,0.2,0.28531,0.00015,26.94357]
[1778860673061,29.51,79123.1,0.2,0.28491,0.00015,26.92467]
[1778860683025,29.52,79127.0,0.2,0.2855,0.00015,26.95237]
[1778860685039,29.52,79117.31,0.2,0.2841,0.00014,26.88587]
[1778860688744,29.52,79124.13,0.2,0.28509,0.00015,26.93311]
[1778860688910,29.52,79124.13,0.2,0.28509,0.00015,26.93311]
[1778860695109,29.52,79125.1,0.2,0.28524,0.00015,26.94004]
[1778860697249,29.52,79125.29,0.2,0.28527,0.00015,26.94138]
[1778860697501,29.52,79125.29,0.2,0.28527,0.00015,26.94138]
[1778860697808,29.52,79125.29,0.2,0.28527,0.00015,26.94138]
[1778860698889,29.52,79125.25,0.2,0.28526,0.00015,26.94116]
[1778860700380,29.52,79133.75,0.2,0.28649,0.00015,26.9994]
[1778860700535,29.52,79133.75,0.2,0.28649,0.00015,26.9994]
[1778860701284,29.52,79133.72,0.2,0.28649,0.00015,26.99918]
[1778860701476,29.52,79133.72,0.2,0.28649,0.00015,26.99918]
[1778860703275,29.52,79137.81,0.2,0.28708,0.00015,27.02711]
[1778860705464,29.52,79138.29,0.2,0.28715,0.00015,27.0303]
[1778860706115,29.52,79138.22,0.2,0.28714,0.00015,27.02973]
[1778860706752,29.52,79138.22,0.2,0.28714,0.00015,27.02973]
[1778860707595,29.52,79139.17,0.2,0.28728,0.00015,27.03616]
[1778860708906,29.52,79142.83,0.2,0.28781,0.00015,27.06104]
[1778860708908,29.52,79146.34,0.2,0.28832,0.00015,27.08483]
[1778860714242,29.52,79146.84,0.2,0.28837,0.00015,27.0848]
[1778860720042,29.52,79147.35,0.2,0.28845,0.00015,27.08827]
[1778860725847,29.52,79148.9,0.2,0.28867,0.00015,27.09876]
[1778860731362,29.52,79147.49,0.2,0.28846,0.00015,27.08904]
[1778860736397,29.52,79148.3,0.2,0.28858,0.00015,27.09437]
[1778860741432,29.52,79148.02,0.2,0.28853,0.00015,27.09228]
[1778860744407,29.52,79148.12,0.2,0.28854,0.00015,27.09288]
[1778860744916,29.52,79148.12,0.2,0.28854,0.00015,27.09288]
[1778860745246,29.52,79150.88,0.2,0.28894,0.00015,27.11157]
[1778860747007,29.52,79155.5,0.2,0.28962,0.00015,27.14282]
[1778860752455,29.51,79165.13,0.2,0.29101,0.00015,27.20717]
[1778860754635,29.51,79170.49,0.2,0.29179,0.00015,27.24294]
[1778860754981,29.51,79170.49,0.2,0.29179,0.00015,27.24294]
[1778860755082,29.51,79168.84,0.2,0.29154,0.00015,27.23168]
[1778860758554,29.51,79158.53,0.2,0.29002,0.00015,27.16172]
[1778860759537,29.51,79158.53,0.2,0.29002,0.00015,27.16172]
[1778860765603,29.51,79159.77,0.2,0.29019,0.00015,27.16956]
[1778860769216,29.51,79160.47,0.2,0.29029,0.00015,27.17406]
[1778860773959,29.51,79160.29,0.2,0.29024,0.00015,27.16914]
[1778860774038,29.51,79160.63,0.2,0.29029,0.00015,27.17137]
[1778860775515,29.51,79155.68,0.2,0.28956,0.00015,27.13779]
[1778860775709,29.51,79155.68,0.2,0.28956,0.00015,27.13779]
[1778860775769,29.51,79155.68,0.2,0.28956,0.00015,27.13779]
[1778860776195,29.51,79151.03,0.2,0.28888,0.00015,27.10621]
[1778860776237,29.51,79151.03,0.2,0.28888,0.00015,27.10621]
[1778860776244,29.51,79151.03,0.2,0.28888,0.00015,27.10621]
[1778860776630,29.51,79151.03,0.2,0.28888,0.00015,27.10621]
[1778860778100,29.51,79148.56,0.2,0.28852,0.00015,27.08941]
[1778860778121,29.51,79148.56,0.2,0.28852,0.00015,27.08941]
[1778860778383,29.51,79147.08,0.2,0.2883,0.00015,27.07934]
[1778860778744,29.51,79147.08,0.2,0.2883,0.00015,27.07934]
[1778860778785,29.51,79147.08,0.2,0.2883,0.00015,27.07934]
[1778860778804,29.51,79142.27,0.2,0.2876,0.00015,27.04659]
[1778860780034,29.51,79142.27,0.2,0.2876,0.00015,27.04659]
[1778860780399,29.51,79132.79,0.2,0.28622,0.00015,26.98175]
[1778860780608,29.51,79132.79,0.2,0.28622,0.00015,26.98175]
[1778860780614,29.51,79132.79,0.2,0.28622,0.00015,26.98175]
[1778860780635,29.51,79132.79,0.2,0.28622,0.00015,26.98175]
[1778860780715,29.51,79132.79,0.2,0.28622,0.00015,26.98175]
[1778860781231,29.51,79125.1,0.2,0.2851,0.00015,26.929]
[1778860781809,29.51,79125.1,0.2,0.2851,0.00015,26.929]
[1778860781883,29.51,79121.51,0.2,0.28459,0.00014,26.90436]
[1778860785152,29.51,79119.33,0.2,0.28428,0.00014,26.88971]
[1778860785744,29.51,79129.18,0.2,0.28571,0.00015,26.95771]
[1778860790779,29.51,79129.72,0.2,0.28579,0.00015,26.9615]
[1778860795814,29.51,79123.74,0.2,0.28493,0.00015,26.92071]
[1778860797292,29.51,79124.32,0.2,0.28502,0.00015,26.92476]
[1778860797433,29.51,79124.32,0.2,0.28502,0.00015,26.92476]
[1778860798146,29.51,79124.32,0.2,0.28502,0.00015,26.92476]
[1778860798184,29.51,79124.63,0.2,0.28506,0.00015,26.92697]
[1778860799169,29.51,79124.63,0.2,0.28506,0.00015,26.92697]
[1778860799842,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860800279,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860800623,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860800761,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860800910,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860800928,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860801127,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860801288,29.51,79124.34,0.2,0.28503,0.00015,26.92519]
[1778860801163,29.51,79135.55,0.2,0.28666,0.00015,27.00221]
[1778860801402,29.51,79135.55,0.2,0.28666,0.00015,27.00221]
[1778860801432,29.51,79135.55,0.2,0.28666,0.00015,27.00221]
[1778860801436,29.51,79135.55,0.2,0.28666,0.00015,27.00221]
[1778860801933,29.51,79135.55,0.2,0.28666,0.00015,27.00221]
[1778860801943,29.51,79114.31,0.2,0.28358,0.00014,26.85623]
[1778860802495,29.51,79114.31,0.2,0.28358,0.00014,26.85623]
[1778860802600,29.51,79114.31,0.2,0.28358,0.00014,26.85623]
[1778860802815,29.51,79114.31,0.2,0.28358,0.00014,26.85623]
[1778860802881,29.51,79114.31,0.2,0.28358,0.00014,26.85623]
[1778860803117,29.51,79104.71,0.2,0.28219,0.00014,26.78987]
[1778860804698,29.51,79105.81,0.2,0.28235,0.00014,26.79767]
[1778860804715,29.51,79105.81,0.2,0.28235,0.00014,26.79767]
[1778860805164,29.51,79105.81,0.2,0.28235,0.00014,26.79767]
[1778860805606,29.51,79113.75,0.2,0.2835,0.00014,26.8528]
[1778860805790,29.51,79113.75,0.2,0.2835,0.00014,26.8528]
[1778860805819,29.51,79113.75,0.2,0.2835,0.00014,26.8528]
[1778860807067,29.51,79121.09,0.2,0.28457,0.00014,26.90353]
[1778860807927,29.51,79121.67,0.2,0.28466,0.00014,26.90759]
[1778860808068,29.51,79121.67,0.2,0.28466,0.00014,26.90759]
[1778860808134,29.51,79121.67,0.2,0.28466,0.00014,26.90759]
[1778860808198,29.51,79121.67,0.2,0.28466,0.00014,26.90759]
[1778860808244,29.51,79126.02,0.2,0.28529,0.00015,26.93756]
[1778860808283,29.51,79126.02,0.2,0.28529,0.00015,26.93756]
[1778860808634,29.51,79126.02,0.2,0.28529,0.00015,26.93756]
[1778860808742,29.51,79126.02,0.2,0.28529,0.00015,26.93756]
[1778860808809,29.51,79126.02,0.2,0.28529,0.00015,26.93756]
[1778860808898,29.51,79126.02,0.2,0.28529,0.00015,26.93756]
[1778860809157,29.51,79136.22,0.2,0.28677,0.00015,27.00747]
[1778860809233,29.51,79136.22,0.2,0.28677,0.00015,27.00747]
[1778860809913,29.51,79135.18,0.2,0.28662,0.00015,27.00047]
[1778860811481,29.51,79133.12,0.2,0.28632,0.00015,26.98648]
[1778860813437,29.51,79135.9,0.2,0.28673,0.00015,27.00574]
[1778860813618,29.51,79135.9,0.2,0.28673,0.00015,27.00574]
[1778860813941,29.51,79139.47,0.2,0.28726,0.00015,27.03022]
[1778860815754,29.51,79140.07,0.2,0.28734,0.00015,27.03434]
[1778860815955,29.51,79143.17,0.2,0.2878,0.00015,27.0555]
[1778860817051,29.51,79143.17,0.2,0.2878,0.00015,27.0555]
[1778860817070,29.51,79143.17,0.2,0.2878,0.00015,27.0555]
[1778860817169,29.51,79143.17,0.2,0.2878,0.00015,27.0555]
[1778860817117,29.52,79145.6,0.2,0.28815,0.00015,27.07212]
[1778860818669,29.52,79136.64,0.2,0.28685,0.00015,27.01102]
[1778860820157,29.52,79136.02,0.2,0.28676,0.00015,27.00684]
[1778860822846,29.52,79139.12,0.2,0.28721,0.00015,27.02814]
[1778860823416,29.52,79142.06,0.2,0.28764,0.00015,27.04823]
[1778860825664,29.52,79143.34,0.2,0.28783,0.00015,27.05698]
[1778860825835,29.52,79143.34,0.2,0.28783,0.00015,27.05698]
[1778860825977,29.52,79143.34,0.2,0.28783,0.00015,27.05698]
[1778860826106,29.52,79143.34,0.2,0.28783,0.00015,27.05698]
[1778860826113,29.52,79143.34,0.2,0.28783,0.00015,27.05698]
[1778860826161,29.52,79143.34,0.2,0.28783,0.00015,27.05698]
[1778860826192,29.52,79142.1,0.2,0.28765,0.00015,27.04854]
[1778860826414,29.52,79142.1,0.2,0.28765,0.00015,27.04854]
[1778860826726,29.52,79142.1,0.2,0.28765,0.00015,27.04854]
[1778860827130,29.52,79138.05,0.2,0.28706,0.00015,27.02084]
[1778860829520,29.52,79138.18,0.2,0.28708,0.00015,27.02175]
[1778860832111,29.52,79141.39,0.2,0.28752,0.00015,27.04025]
[1778860834906,29.52,79143.5,0.2,0.28783,0.00015,27.05465]
[1778860834937,29.52,79143.5,0.2,0.28783,0.00015,27.05465]
[1778860836655,29.52,79132.07,0.2,0.28617,0.00015,26.97661]
[1778860837522,29.52,79130.11,0.2,0.28589,0.00015,26.96324]
[1778860837575,29.52,79130.11,0.2,0.28589,0.00015,26.96324]
[1778860838154,29.52,79129.01,0.2,0.28573,0.00015,26.95576]
[1778860841105,29.52,79129.49,0.2,0.2858,0.00015,26.9591]
[1778860844919,29.52,79128.18,0.2,0.28561,0.00015,26.95019]
[1778860850382,29.52,79117.86,0.2,0.28412,0.00014,26.87949]
[1778860850841,29.52,79117.86,0.2,0.28412,0.00014,26.87949]
[1778860851246,29.52,79117.9,0.2,0.28413,0.00014,26.87986]
[1778860853798,29.52,79122.75,0.2,0.28484,0.00015,26.91365]
[1778860854267,29.52,79124.9,0.2,0.28515,0.00015,26.9286]
[1778860859303,29.52,79130.18,0.2,0.28594,0.00015,26.96575]
[1778860863391,29.52,79126.77,0.2,0.28546,0.00015,26.9429]
[1778860863419,29.53,79125.72,0.2,0.28531,0.00015,26.93588]
[1778860866758,29.53,79128.36,0.2,0.2857,0.00015,26.95426]
[1778860866860,29.53,79132.57,0.2,0.28632,0.00015,26.98331]
[1778860870246,29.53,79133.02,0.2,0.28638,0.00015,26.98654]
[1778860870555,29.53,79136.2,0.2,0.28685,0.00015,27.00855]
[1778860871395,29.53,79137.65,0.2,0.28707,0.00015,27.01858]
[1778860874421,29.53,79139.44,0.2,0.28733,0.00015,27.03103]
[1778860874707,29.53,79139.44,0.2,0.28733,0.00015,27.03103]
[1778860875048,29.53,79139.44,0.2,0.28733,0.00015,27.03103]
[1778860875113,29.53,79137.73,0.2,0.28709,0.00015,27.01959]
[1778860876209,29.53,79118.99,0.2,0.28437,0.00014,26.8912]
[1778860881260,29.53,79114.38,0.2,0.28372,0.00014,26.86009]
[1778860881661,29.53,79114.09,0.2,0.28368,0.00014,26.85853]
[1778860881804,29.53,79114.09,0.2,0.28368,0.00014,26.85853]
[1778860887245,29.54,79119.51,0.2,0.28449,0.00014,26.89663]
[1778860887286,29.54,79119.51,0.2,0.28449,0.00014,26.89663]
[1778860892394,29.54,79122.54,0.2,0.28493,0.00014,26.91515]
[1778860893215,29.54,79122.54,0.2,0.28493,0.00014,26.91515]
[1778860893243,29.54,79122.54,0.2,0.28493,0.00014,26.91515]
[1778860894553,29.54,79133.23,0.2,0.28649,0.00015,26.98885]
[1778860895333,29.54,79133.23,0.2,0.28649,0.00015,26.98885]
[1778860896298,29.54,79136.1,0.2,0.28691,0.00015,27.00871]
[1778860899399,29.54,79134.45,0.2,0.28668,0.00015,26.99775]
[1778860901028,29.54,79132.19,0.2,0.28636,0.00015,26.9826]
[1778860901149,29.54,79132.19,0.2,0.28636,0.00015,26.9826]
[1778860901211,29.54,79132.19,0.2,0.28636,0.00015,26.9826]
[1778860901296,29.54,79132.19,0.2,0.28636,0.00015,26.9826]
[1778860901248,29.54,79128.79,0.2,0.28587,0.00015,26.9595]
[1778860901902,29.54,79128.79,0.2,0.28587,0.00015,26.9595]
[1778860902276,29.54,79133.67,0.2,0.28658,0.00015,26.99298]
[1778860903269,29.54,79133.67,0.2,0.28658,0.00015,26.99298]
[1778860903302,29.55,79140.46,0.2,0.28757,0.00015,27.03936]
[1778860906165,29.55,79141.84,0.2,0.28777,0.00015,27.04879]
[1778860906226,29.55,79141.8,0.2,0.28776,0.00015,27.04853]
[1778860912017,29.55,79145.22,0.2,0.28827,0.00015,27.0722]
[1778860917862,29.55,79145.03,0.2,0.28826,0.00015,27.0714]
[1778860923757,29.55,79149.13,0.2,0.28886,0.00015,27.09973]
[1778860929286,29.55,79148.74,0.2,0.28881,0.00015,27.09735]
[1778860929297,29.55,79148.74,0.2,0.28881,0.00015,27.09735]
[1778860929335,29.55,79148.74,0.2,0.28881,0.00015,27.09735]
[1778860929830,29.55,79148.64,0.2,0.2888,0.00015,27.09674]
[1778860930001,29.55,79148.64,0.2,0.2888,0.00015,27.09674]
[1778860930824,29.55,79145.52,0.2,0.28835,0.00015,27.07555]
[1778860935843,29.55,79154.04,0.2,0.28959,0.00015,27.13353]
[1778860940878,29.55,79159.74,0.2,0.29043,0.00015,27.17214]
[1778860942077,29.55,79159.74,0.2,0.29043,0.00015,27.17214]
[1778860942142,29.55,79159.74,0.2,0.29043,0.00015,27.17214]
[1778860942946,29.55,79163.58,0.2,0.29099,0.00015,27.19801]
[1778860943068,29.55,79163.58,0.2,0.29099,0.00015,27.19801]
[1778860947677,29.55,79170.31,0.2,0.29197,0.00015,27.24304]
[1778860947983,29.55,79170.31,0.2,0.29197,0.00015,27.24304]
[1778860948742,29.55,79170.44,0.2,0.29199,0.00015,27.24387]
[1778860948788,29.55,79170.44,0.2,0.29199,0.00015,27.24387]
[1778860948857,29.55,79170.44,0.2,0.29199,0.00015,27.24387]
[1778860948939,29.55,79170.44,0.2,0.29199,0.00015,27.24387]
[1778860948984,29.55,79170.44,0.2,0.29199,0.00015,27.24387]
[1778860949986,29.55,79166.05,0.2,0.29134,0.00015,27.21435]
[1778860951012,29.55,79160.15,0.2,0.29048,0.00015,27.17458]
[1778860953222,29.55,79159.93,0.2,0.29043,0.00015,27.16968]
[1778860954194,29.55,79161.13,0.2,0.2906,0.00015,27.17776]
[1778860954390,29.55,79160.19,0.2,0.29047,0.00015,27.17141]
[1778860954433,29.55,79160.19,0.2,0.29047,0.00015,27.17141]
[1778860954436,29.55,79160.19,0.2,0.29047,0.00015,27.17141]
[1778860954452,29.55,79160.19,0.2,0.29047,0.00015,27.17141]
[1778860954518,29.55,79160.19,0.2,0.29047,0.00015,27.17141]
[1778860954633,29.55,79160.19,0.2,0.29047,0.00015,27.17141]
[1778860954800,29.55,79160.19,0.2,0.29047,0.00015,27.17141]
[1778860954977,29.55,79152.06,0.2,0.28928,0.00015,27.11642]
[1778860956243,29.55,79152.06,0.2,0.28928,0.00015,27.11642]
[1778860958255,29.55,79147.57,0.2,0.28862,0.00015,27.08598]
[1778860964194,29.55,79150.35,0.2,0.28903,0.00015,27.1048]
[1778860964295,29.55,79149.97,0.2,0.28897,0.00015,27.10221]
[1778860965120,29.55,79149.97,0.2,0.28897,0.00015,27.10221]
[1778860970812,29.55,79154.44,0.2,0.28963,0.00015,27.13252]
[1778860976131,29.55,79156.46,0.2,0.28992,0.00015,27.14618]
[1778860981354,29.55,79158.36,0.2,0.2902,0.00015,27.15899]
[1778860981949,29.55,79158.16,0.2,0.29017,0.00015,27.15764]
[1778860981999,29.55,79158.16,0.2,0.29017,0.00015,27.15764]
[1778860982247,29.55,79158.16,0.2,0.29017,0.00015,27.15764]
[1778860982285,29.55,79153.51,0.2,0.28949,0.00015,27.12622]
[1778860982606,29.55,79153.51,0.2,0.28949,0.00015,27.12622]
[1778860983186,29.55,79156.8,0.2,0.28997,0.00015,27.14845]
[1778860984503,29.55,79154.69,0.2,0.28966,0.00015,27.13422]
[1778860984831,29.55,79154.69,0.2,0.28966,0.00015,27.13422]
[1778860985201,29.55,79152.45,0.2,0.28934,0.00015,27.11904]
[1778860989068,29.55,79154.5,0.2,0.28963,0.00015,27.1329]
[1778860989106,29.55,79154.5,0.2,0.28963,0.00015,27.1329]
[1778860989298,29.55,79155.19,0.2,0.28973,0.00015,27.13755]
[1778860990439,29.55,79157.84,0.2,0.29012,0.00015,27.15547]
[1778860993215,29.55,79153.94,0.2,0.28955,0.00015,27.12916]
[1778860993237,29.55,79153.94,0.2,0.28955,0.00015,27.12916]
[1778860993373,29.55,79153.94,0.2,0.28955,0.00015,27.12916]
[1778860993376,29.55,79153.94,0.2,0.28955,0.00015,27.12916]
[1778860993379,29.55,79153.94,0.2,0.28955,0.00015,27.12916]
[1778860993436,29.55,79152.55,0.2,0.28935,0.00015,27.11979]
[1778860993485,29.55,79152.55,0.2,0.28935,0.00015,27.11979]
[1778860993523,29.55,79152.55,0.2,0.28935,0.00015,27.11979]
[1778860993585,29.55,79152.55,0.2,0.28935,0.00015,27.11979]
[1778860993616,29.55,79152.55,0.2,0.28935,0.00015,27.11979]
[1778860993668,29.55,79152.55,0.2,0.28935,0.00015,27.11979]
[1778860993772,29.55,79152.55,0.2,0.28935,0.00015,27.11979]
[1778860994264,29.55,79136.88,0.2,0.28707,0.00015,27.01331]
[1778860994492,29.55,79136.88,0.2,0.28707,0.00015,27.01331]
[1778860994546,29.55,79136.88,0.2,0.28707,0.00015,27.01331]
[1778860995334,29.55,79136.88,0.2,0.28707,0.00015,27.01331]
[1778860995396,29.55,79136.88,0.2,0.28707,0.00015,27.01331]
[1778860995757,29.55,79128.16,0.2,0.2858,0.00015,26.9537]
[1778860996186,29.55,79128.16,0.2,0.2858,0.00015,26.9537]
[1778860996197,29.55,79128.16,0.2,0.2858,0.00015,26.9537]
[1778860996259,29.55,79128.16,0.2,0.2858,0.00015,26.9537]
[1778860996268,29.55,79128.16,0.2,0.2858,0.00015,26.9537]
[1778860996331,29.55,79128.16,0.2,0.2858,0.00015,26.9537]
[1778860996688,29.55,79125.19,0.2,0.28537,0.00014,26.93339]
[1778860997330,29.55,79125.19,0.2,0.28537,0.00014,26.93339]
[1778860999699,29.55,79125.41,0.2,0.28541,0.00015,26.93508]
[1778861005343,29.55,79120.85,0.2,0.28476,0.00014,26.90414]
[1778861010378,29.55,79124.52,0.2,0.28529,0.00014,26.92967]
[1778861015416,29.55,79129.04,0.2,0.28593,0.00015,26.9574]
[1778861016914,29.55,79128.79,0.2,0.2859,0.00015,26.9557]
[1778861018367,29.55,79127.92,0.2,0.28577,0.00015,26.94977]
[1778861021924,29.55,79128.85,0.2,0.28591,0.00015,26.95619]
[1778861023747,29.55,79129.58,0.2,0.28602,0.00015,26.96121]
[1778861024751,29.55,79129.57,0.2,0.28601,0.00015,26.96116]
[1778861025352,29.55,79129.57,0.2,0.28601,0.00015,26.96116]
[1778861031435,29.55,79129.98,0.2,0.28607,0.00015,26.96398]
[1778861031592,29.55,79131.4,0.2,0.28628,0.00015,26.97369]
[1778861037572,29.55,79133.42,0.2,0.28657,0.00015,26.98747]
[1778861042615,29.55,79134.24,0.2,0.28669,0.00015,26.99304]
[1778861044503,29.55,79134.22,0.2,0.28669,0.00015,26.9929]
[1778861047410,29.55,79141.35,0.2,0.28773,0.00015,27.04148]
[1778861048764,29.55,79141.54,0.2,0.28775,0.00015,27.04271]
[1778861048852,29.55,79141.43,0.2,0.28774,0.00015,27.04198]
[1778861050186,29.55,79141.43,0.2,0.28774,0.00015,27.04198]
[1778861050313,29.55,79141.43,0.2,0.28774,0.00015,27.04198]
[1778861051613,29.55,79140.84,0.2,0.28765,0.00015,27.03803]
[1778861053692,29.56,79152.95,0.2,0.28942,0.00015,27.12042]
[1778861059083,29.56,79153.81,0.2,0.28955,0.00015,27.12627]
[1778861059407,29.56,79153.81,0.2,0.28955,0.00015,27.12627]
[1778861059183,29.56,79153.32,0.2,0.28948,0.00015,27.12295]
[1778861059704,29.56,79153.32,0.2,0.28948,0.00015,27.12295]
[1778861061787,29.56,79153.65,0.2,0.28952,0.00015,27.12514]
[1778861061888,29.56,79153.95,0.2,0.28956,0.00015,27.12711]
[1778861066203,29.56,79153.4,0.2,0.28949,0.00015,27.12343]
[1778861066284,29.56,79153.4,0.2,0.28949,0.00015,27.12343]
[1778861066306,29.56,79153.29,0.2,0.28947,0.00015,27.12273]
[1778861067071,29.56,79153.29,0.2,0.28947,0.00015,27.12273]
[1778861069044,29.56,79143.9,0.2,0.2881,0.00015,27.05906]
[1778861069871,29.56,79142.71,0.2,0.28793,0.00015,27.051]
[1778861069922,29.56,79142.71,0.2,0.28793,0.00015,27.051]
[1778861070905,29.56,79144.54,0.2,0.2882,0.00015,27.06344]
[1778861070960,29.56,79144.54,0.2,0.2882,0.00015,27.06344]
[1778861073398,29.56,79150.7,0.2,0.28907,0.00015,27.10184]
[1778861074118,29.56,79151.48,0.2,0.28919,0.00015,27.10711]
[1778861076853,29.56,79162.05,0.2,0.29073,0.00015,27.17834]
[1778861080841,29.55,79158.05,0.2,0.29014,0.00015,27.15114]
[1778861085917,29.55,79159.51,0.2,0.29034,0.00015,27.16066]
[1778861091960,29.55,79162.97,0.2,0.29084,0.00015,27.18348]
[1778861092675,29.55,79162.97,0.2,0.29084,0.00015,27.18348]
[1778861093648,29.55,79164.6,0.2,0.29108,0.00015,27.19437]
[1778861095646,29.55,79165.11,0.2,0.29115,0.00015,27.19761]
[1778861097584,29.55,79165.93,0.2,0.29126,0.00015,27.20293]
[1778861097588,29.55,79165.93,0.2,0.29126,0.00015,27.20293]
[1778861099195,29.55,79167.87,0.2,0.29154,0.00015,27.21587]
[1778861099488,29.55,79167.87,0.2,0.29154,0.00015,27.21587]
[1778861099698,29.55,79168.03,0.2,0.29156,0.00015,27.21683]
[1778861099737,29.55,79168.03,0.2,0.29156,0.00015,27.21683]
[1778861099809,29.55,79168.03,0.2,0.29156,0.00015,27.21683]
[1778861099828,29.55,79168.03,0.2,0.29156,0.00015,27.21683]
[1778861100021,29.55,79169.31,0.2,0.29175,0.00015,27.22532]
[1778861100673,29.55,79169.31,0.2,0.29175,0.00015,27.22532]
[1778861100829,29.55,79169.31,0.2,0.29175,0.00015,27.22532]
[1778861103836,29.55,79171.84,0.2,0.29212,0.00015,27.24215]
[1778861104360,29.55,79171.84,0.2,0.29212,0.00015,27.24215]
[1778861104957,29.55,79174.33,0.2,0.29248,0.00015,27.25878]
[1778861106403,29.55,79182.27,0.2,0.29364,0.00015,27.31177]
[1778861107396,29.55,79185.78,0.2,0.29416,0.00015,27.33503]
[1778861107766,29.55,79188.97,0.2,0.29462,0.00015,27.35611]
[1778861108849,29.55,79189.12,0.2,0.29464,0.00015,27.35694]
[1778861109973,29.55,79192.99,0.2,0.29521,0.00015,27.38247]
[1778861110016,29.55,79192.99,0.2,0.29521,0.00015,27.38247]
[1778861110033,29.55,79192.99,0.2,0.29521,0.00015,27.38247]
[1778861110919,29.55,79193.93,0.2,0.29534,0.00015,27.38852]
[1778861111162,29.55,79193.93,0.2,0.29534,0.00015,27.38852]
[1778861111181,29.55,79193.93,0.2,0.29534,0.00015,27.38852]
[1778861112116,29.54,79196.46,0.2,0.29567,0.00015,27.40334]
[1778861113920,29.52,79191.33,0.2,0.29482,0.00015,27.36545]
[1778861115465,29.52,79191.45,0.2,0.29484,0.00015,27.36608]
[1778861121052,29.52,79197.53,0.2,0.29571,0.00015,27.40533]
[1778861121060,29.52,79197.53,0.2,0.29571,0.00015,27.40533]
[1778861123340,29.52,79193.23,0.2,0.29506,0.00015,27.37639]
[1778861125266,29.52,79195.83,0.2,0.29544,0.00015,27.39328]
[1778861125276,29.52,79195.83,0.2,0.29544,0.00015,27.39328]
[1778861125381,29.52,79195.83,0.2,0.29544,0.00015,27.39328]
[1778861128297,29.52,79189.1,0.2,0.29443,0.00015,27.34801]
[1778861135385,29.51,79189.18,0.2,0.29441,0.00015,27.3443]
[1778861137587,29.51,79189.06,0.2,0.29438,0.00015,27.34299]
[1778861138450,29.51,79189.06,0.2,0.29438,0.00015,27.34299]
[1778861144328,29.51,79191.23,0.2,0.29467,0.00015,27.35655]
[1778861147008,29.51,79192.45,0.2,0.29485,0.00015,27.36444]
[1778861147045,29.51,79192.45,0.2,0.29485,0.00015,27.36444]
[1778861147076,29.51,79192.45,0.2,0.29485,0.00015,27.36444]
[1778861147142,29.51,79192.45,0.2,0.29485,0.00015,27.36444]
[1778861147270,29.51,79192.45,0.2,0.29485,0.00015,27.36444]
[1778861147421,29.51,79192.45,0.2,0.29485,0.00015,27.36444]
[1778861147441,29.51,79203.08,0.2,0.29641,0.00015,27.43481]
[1778861147804,29.51,79203.08,0.2,0.29641,0.00015,27.43481]
[1778861153391,29.5,79207.79,0.2,0.29708,0.00015,27.46473]
[1778861158426,29.5,79208.59,0.2,0.29718,0.00015,27.46898]
[1778861158801,29.5,79208.59,0.2,0.29718,0.00015,27.46898]
[1778861158860,29.5,79208.59,0.2,0.29718,0.00015,27.46898]
[1778861162840,29.5,79205.62,0.2,0.29672,0.00015,27.44855]
[1778861165681,29.48,79205.23,0.2,0.29657,0.00015,27.44229]
[1778861170849,29.48,79205.02,0.2,0.29652,0.00015,27.44001]
[1778861173804,29.48,79207.22,0.2,0.29683,0.00015,27.45401]
[1778861173878,29.48,79207.22,0.2,0.29683,0.00015,27.45401]
[1778861174613,29.48,79210.8,0.2,0.29736,0.00015,27.47747]
[1778861178123,29.47,79213.24,0.2,0.29771,0.00015,27.49291]
[1778861178177,29.47,79213.24,0.2,0.29771,0.00015,27.49291]
[1778861178223,29.47,79213.24,0.2,0.29771,0.00015,27.49291]
[1778861178959,29.47,79215.89,0.2,0.29809,0.00015,27.51014]
[1778861178966,29.47,79215.89,0.2,0.29809,0.00015,27.51014]
[1778861180510,29.47,79211.79,0.2,0.29743,0.00015,27.48082]
[1778861185616,29.45,79206.24,0.2,0.29651,0.00015,27.43999]
[1778861188848,29.44,79206.59,0.2,0.29649,0.00015,27.43901]
[1778861188857,29.44,79206.59,0.2,0.29649,0.00015,27.43901]
[1778861189482,29.44,79206.59,0.2,0.29649,0.00015,27.43901]
[1778861193366,29.42,79205.59,0.2,0.29621,0.00015,27.42419]
[1778861193401,29.42,79205.59,0.2,0.29621,0.00015,27.42419]
[1778861193549,29.42,79205.59,0.2,0.29621,0.00015,27.42419]
[1778861193573,29.42,79205.59,0.2,0.29621,0.00015,27.42419]
[1778861193610,29.42,79205.59,0.2,0.29621,0.00015,27.42419]
[1778861195259,29.42,79191.51,0.2,0.29411,0.00015,27.32994]
[1778861196182,29.42,79191.51,0.2,0.29411,0.00015,27.32994]
[1778861196303,29.42,79191.51,0.2,0.29411,0.00015,27.32994]
[1778861197004,29.42,79189.05,0.2,0.29375,0.00015,27.31344]
[1778861202347,29.42,79184.71,0.2,0.29311,0.00015,27.28427]
[1778861203455,29.42,79185.54,0.2,0.29323,0.00015,27.28981]
[1778861205372,29.42,79185.35,0.2,0.2932,0.00015,27.28852]
[1778861205385,29.42,79185.35,0.2,0.2932,0.00015,27.28852]
[1778861205537,29.42,79185.35,0.2,0.2932,0.00015,27.28852]
[1778861205559,29.42,79185.35,0.2,0.2932,0.00015,27.28852]
[1778861205637,29.42,79184.01,0.2,0.293,0.00015,27.2795]
[1778861206407,29.42,79184.01,0.2,0.293,0.00015,27.2795]
[1778861206421,29.42,79184.01,0.2,0.293,0.00015,27.2795]
[1778861206445,29.42,79184.01,0.2,0.293,0.00015,27.2795]
[1778861206473,29.42,79184.01,0.2,0.293,0.00015,27.2795]
[1778861206522,29.42,79184.01,0.2,0.293,0.00015,27.2795]
[1778861206569,29.42,79184.01,0.2,0.293,0.00015,27.2795]
[1778861206780,29.42,79179.89,0.2,0.29239,0.00015,27.25173]
[1778861206939,29.42,79179.89,0.2,0.29239,0.00015,27.25173]
[1778861207236,29.42,79179.89,0.2,0.29239,0.00015,27.25173]
[1778861207271,29.42,79179.89,0.2,0.29239,0.00015,27.25173]
[1778861207474,29.42,79179.89,0.2,0.29239,0.00015,27.25173]
[1778861207502,29.42,79179.89,0.2,0.29239,0.00015,27.25173]
[1778861207574,29.42,79179.89,0.2,0.29239,0.00015,27.25173]
[1778861207639,29.42,79158.72,0.2,0.28928,0.00015,27.1085]
[1778861207678,29.42,79158.72,0.2,0.28928,0.00015,27.1085]
[1778861208082,29.42,79158.72,0.2,0.28928,0.00015,27.1085]
[1778861208123,29.42,79158.72,0.2,0.28928,0.00015,27.1085]
[1778861208193,29.42,79141.26,0.2,0.28673,0.00015,26.98927]
[1778861212933,29.42,79138.86,0.2,0.28638,0.00015,26.97312]
[1778861214602,29.42,79138.83,0.2,0.28638,0.00015,26.97312]
[1778861214794,29.42,79138.59,0.2,0.28635,0.00015,26.97157]
[1778861214908,29.42,79138.59,0.2,0.28635,0.00015,26.97157]
[1778861215128,29.42,79138.59,0.2,0.28635,0.00015,26.97157]
[1778861215897,29.42,79137.2,0.2,0.28615,0.00015,26.96213]
[1778861218059,29.42,79127.24,0.2,0.2847,0.00015,26.89374]
[1778861218639,29.42,79124.56,0.2,0.28432,0.00015,26.87536]
[1778861218664,29.42,79124.56,0.2,0.28432,0.00015,26.87536]
[1778861221348,29.42,79122.25,0.2,0.28398,0.00015,26.85949]
[1778861224311,29.42,79119.88,0.2,0.28364,0.00015,26.84343]
[1778861224381,29.42,79120.66,0.2,0.28376,0.00015,26.84909]
[1778861226638,29.42,79123.31,0.2,0.28415,0.00015,26.86757]
[1778861227853,29.43,79126.96,0.2,0.28469,0.00015,26.89291]
[1778861231918,29.43,79123.4,0.2,0.28418,0.00015,26.8688]
[1778861232491,29.43,79123.4,0.2,0.28418,0.00015,26.8688]
[1778861232637,29.43,79121.53,0.2,0.28391,0.00015,26.85598]
[1778861232869,29.43,79121.53,0.2,0.28391,0.00015,26.85598]
[1778861234909,29.43,79113.75,0.2,0.28279,0.00015,26.80232]
[1778861235017,29.43,79113.75,0.2,0.28279,0.00015,26.80232]
[1778861238310,29.43,79110.64,0.2,0.28235,0.00014,26.78121]
[1778861238509,29.43,79110.64,0.2,0.28235,0.00014,26.78121]
[1778861238864,29.43,79111.87,0.2,0.28253,0.00014,26.78994]
[1778861239770,29.43,79120.29,0.2,0.28375,0.00015,26.84849]
[1778861239792,29.43,79120.29,0.2,0.28375,0.00015,26.84849]
[1778861240670,29.43,79120.29,0.2,0.28375,0.00015,26.84849]
[1778861240678,29.43,79121.55,0.2,0.28394,0.00015,26.85731]
[1778861242311,29.43,79128.44,0.2,0.28494,0.00015,26.90499]
[1778861242326,29.43,79128.44,0.2,0.28494,0.00015,26.90499]
[1778861243943,29.43,79140.09,0.2,0.28664,0.00015,26.98524]
[1778861244835,29.43,79141.25,0.2,0.28681,0.00015,26.99325]
[1778861245240,29.43,79141.25,0.2,0.28681,0.00015,26.99325]
[1778861245725,29.43,79143.68,0.2,0.28717,0.00015,27.00995]
[1778861251004,29.43,79147.27,0.2,0.2877,0.00015,27.03469]
[1778861251440,29.43,79147.27,0.2,0.2877,0.00015,27.03469]
[1778861252012,29.43,79146.6,0.2,0.28758,0.00015,27.02672]
[1778861252448,29.43,79146.6,0.2,0.28758,0.00015,27.02672]
[1778861255549,29.43,79135.45,0.2,0.28596,0.00015,26.95051]
[1778861256810,29.43,79137.31,0.2,0.28624,0.00015,26.96349]
[1778861258315,29.43,79138.57,0.2,0.28642,0.00015,26.97223]
[1778861258324,29.43,79138.57,0.2,0.28642,0.00015,26.97223]
[1778861259318,29.43,79138.8,0.2,0.28646,0.00015,26.97389]
[1778861265190,29.44,79144.28,0.2,0.28727,0.00015,27.01182]
[1778861267859,29.44,79144.74,0.2,0.28734,0.00015,27.01506]
[1778861268469,29.44,79144.74,0.2,0.28734,0.00015,27.01506]
[1778861268570,29.44,79147.81,0.2,0.28778,0.00015,27.03608]
[1778861274254,29.44,79152.72,0.2,0.28851,0.00015,27.06991]
[1778861279289,29.44,79154.4,0.2,0.28876,0.00015,27.0815]
[1778861283438,29.44,79154.11,0.2,0.28872,0.00015,27.0796]
[1778861284618,29.44,79154.39,0.2,0.28876,0.00015,27.08152]
[1778861284650,29.44,79154.39,0.2,0.28876,0.00015,27.08152]
[1778861284706,29.44,79154.39,0.2,0.28876,0.00015,27.08152]
[1778861285458,29.44,79158.53,0.2,0.28937,0.00015,27.10968]
[1778861285468,29.44,79158.53,0.2,0.28937,0.00015,27.10968]
[1778861285935,29.44,79167.65,0.2,0.29071,0.00015,27.17151]
[1778861290696,29.44,79169.49,0.2,0.29097,0.00015,27.1838]
[1778861291186,29.44,79169.97,0.2,0.29104,0.00015,27.18694]
[1778861291207,29.44,79169.97,0.2,0.29104,0.00015,27.18694]
[1778861291274,29.44,79169.97,0.2,0.29104,0.00015,27.18694]
[1778861291293,29.44,79169.97,0.2,0.29104,0.00015,27.18694]
[1778861292116,29.44,79163.8,0.2,0.29013,0.00015,27.14515]
[1778861292442,29.44,79163.8,0.2,0.29013,0.00015,27.14515]
[1778861292543,29.44,79158.11,0.2,0.2893,0.00015,27.10649]
[1778861295405,29.44,79147.79,0.2,0.28778,0.00015,27.03606]
[1778861296558,29.44,79147.79,0.2,0.28778,0.00015,27.03606]
[1778861296687,29.44,79147.79,0.2,0.28778,0.00015,27.03606]
[1778861297800,29.44,79146.94,0.2,0.28766,0.00015,27.03025]
[1778861299323,29.44,79147.55,0.2,0.28775,0.00015,27.03442]
[1778861299375,29.44,79147.55,0.2,0.28775,0.00015,27.03442]
[1778861300652,29.44,79146.91,0.2,0.28766,0.00015,27.03004]
[1778861304025,29.44,79147.1,0.2,0.28768,0.00015,27.03132]
[1778861304160,29.44,79147.1,0.2,0.28768,0.00015,27.03132]
[1778861305874,29.44,79149.48,0.2,0.28803,0.00015,27.04754]
[1778861311517,29.44,79149.21,0.2,0.28797,0.00015,27.04211]
[1778861312364,29.44,79149.21,0.2,0.28797,0.00015,27.04211]
[1778861317659,29.44,79152.09,0.2,0.28838,0.00015,27.06153]
[1778861319938,29.43,79153.15,0.2,0.28854,0.00015,27.06859]
[1778861320467,29.43,79153.15,0.2,0.28854,0.00015,27.06859]
[1778861323906,29.43,79154.87,0.2,0.28878,0.00015,27.08009]
[1778861324608,29.43,79154.53,0.2,0.28873,0.00015,27.07772]
[1778861329643,29.43,79157.38,0.2,0.28915,0.00015,27.09727]
[1778861335686,29.43,79159.23,0.2,0.28943,0.00015,27.10994]
[1778861340721,29.43,79159.23,0.2,0.28943,0.00015,27.11001]
[1778861342741,29.43,79159.64,0.2,0.28949,0.00015,27.11282]
[1778861347770,29.44,79164.28,0.2,0.29017,0.00015,27.14431]
[1778861352266,29.44,79164.83,0.2,0.29025,0.00015,27.14804]
[1778861352634,29.44,79164.83,0.2,0.29025,0.00015,27.14804]
[1778861353442,29.44,79165.15,0.2,0.2903,0.00015,27.1502]
[1778861353549,29.44,79165.15,0.2,0.2903,0.00015,27.1502]
[1778861353646,29.43,79170.93,0.2,0.29114,0.00015,27.18925]
[1778861354032,29.43,79170.93,0.2,0.29114,0.00015,27.18925]
[1778861354127,29.43,79173.86,0.2,0.29158,0.00015,27.20901]
[1778861358169,29.43,79173.89,0.2,0.29158,0.00015,27.20916]
[1778861358260,29.43,79174.11,0.2,0.29161,0.00015,27.21044]
[1778861359151,29.43,79174.11,0.2,0.29161,0.00015,27.21044]
[1778861359187,29.43,79174.11,0.2,0.29161,0.00015,27.21044]
[1778861364841,29.43,79173.79,0.2,0.29156,0.00015,27.20819]
[1778861366100,29.43,79173.63,0.2,0.29153,0.00015,27.20707]
[1778861366165,29.43,79173.63,0.2,0.29153,0.00015,27.20707]
[1778861366286,29.43,79173.63,0.2,0.29153,0.00015,27.20707]
[1778861366317,29.43,79173.63,0.2,0.29153,0.00015,27.20707]
[1778861366450,29.43,79173.63,0.2,0.29153,0.00015,27.20707]
[1778861366507,29.43,79176.48,0.2,0.29195,0.00015,27.22623]
[1778861366976,29.43,79165.0,0.2,0.29026,0.00015,27.14871]
[1778861369367,29.43,79161.89,0.2,0.28981,0.00015,27.12757]
[1778861370380,29.43,79161.67,0.2,0.28977,0.00015,27.12598]
[1778861375278,29.43,79167.3,0.2,0.29058,0.00015,27.16055]
[1778861378328,29.43,79167.92,0.2,0.29066,0.00015,27.1646]
[1778861378677,29.43,79167.96,0.2,0.29067,0.00015,27.1648]
[1778861379517,29.43,79167.96,0.2,0.29067,0.00015,27.1648]
[1778861379544,29.43,79167.96,0.2,0.29067,0.00015,27.1648]
[1778861381006,29.43,79178.03,0.2,0.29215,0.00015,27.23273]
[1778861386549,29.43,79177.84,0.2,0.29211,0.00015,27.2312]
[1778861389207,29.43,79184.73,0.2,0.29312,0.00015,27.27729]
[1778861393526,29.43,79188.45,0.2,0.29366,0.00015,27.30182]
[1778861393639,29.43,79188.45,0.2,0.29366,0.00015,27.30182]
[1778861393768,29.43,79188.45,0.2,0.29366,0.00015,27.30182]
[1778861393781,29.43,79188.45,0.2,0.29366,0.00015,27.30182]
[1778861393834,29.43,79188.45,0.2,0.29366,0.00015,27.30182]
[1778861393822,29.43,79190.39,0.2,0.29395,0.00015,27.31472]
[1778861393941,29.43,79190.39,0.2,0.29395,0.00015,27.31472]
[1778861394545,29.43,79190.39,0.2,0.29395,0.00015,27.31472]
[1778861394638,29.43,79190.39,0.2,0.29395,0.00015,27.31472]
[1778861394644,29.43,79176.99,0.2,0.29197,0.00015,27.22452]
[1778861395443,29.43,79176.99,0.2,0.29197,0.00015,27.22452]
[1778861397080,29.43,79170.04,0.2,0.29094,0.00015,27.17747]
[1778861397354,29.43,79170.04,0.2,0.29094,0.00015,27.17747]
[1778861398398,29.43,79171.18,0.2,0.29111,0.00015,27.18511]
[1778861398554,29.43,79171.18,0.2,0.29111,0.00015,27.18511]
[1778861399300,29.43,79171.38,0.2,0.29114,0.00015,27.1864]
[1778861399752,29.43,79171.38,0.2,0.29114,0.00015,27.1864]
[1778861402257,29.43,79172.77,0.2,0.29133,0.00015,27.19558]
[1778861403714,29.43,79173.35,0.2,0.29142,0.00015,27.19942]
[1778861404062,29.43,79175.73,0.2,0.29177,0.00015,27.21539]
[1778861405606,29.42,79175.83,0.2,0.29178,0.00015,27.21598]
[1778861405658,29.42,79175.83,0.2,0.29178,0.00015,27.21598]
[1778861405676,29.42,79174.41,0.2,0.29157,0.00015,27.20631]
[1778861406048,29.42,79174.41,0.2,0.29157,0.00015,27.20631]
[1778861406149,29.42,79174.41,0.2,0.29157,0.00015,27.20631]
[1778861406182,29.42,79174.2,0.2,0.29154,0.00015,27.20485]
[1778861407164,29.42,79174.2,0.2,0.29154,0.00015,27.20485]
[1778861407660,29.42,79174.2,0.2,0.29154,0.00015,27.20485]
[1778861407678,29.42,79174.2,0.2,0.29154,0.00015,27.20485]
[1778861409951,29.42,79172.05,0.2,0.29122,0.00015,27.19012]
[1778861410569,29.42,79172.05,0.2,0.29122,0.00015,27.19012]
[1778861410579,29.42,79172.05,0.2,0.29122,0.00015,27.19012]
[1778861410603,29.42,79172.05,0.2,0.29122,0.00015,27.19012]
[1778861411480,29.42,79174.07,0.2,0.29151,0.00015,27.20369]
[1778861412111,29.42,79169.89,0.2,0.29089,0.00015,27.17539]
[1778861414675,29.42,79168.87,0.2,0.29074,0.00015,27.16842]
[1778861415679,29.42,79168.9,0.2,0.29075,0.00015,27.1686]
[1778861415831,29.42,79168.9,0.2,0.29075,0.00015,27.1686]
[1778861416470,29.42,79171.45,0.2,0.29112,0.00015,27.18581]
[1778861422296,29.42,79168.6,0.2,0.2907,0.00015,27.1664]
[1778861424456,29.42,79168.37,0.2,0.29066,0.00015,27.16483]
[1778861424471,29.42,79168.37,0.2,0.29066,0.00015,27.16483]
[1778861424475,29.42,79168.37,0.2,0.29066,0.00015,27.16483]
[1778861424494,29.42,79168.37,0.2,0.29066,0.00015,27.16483]
[1778861424575,29.42,79168.37,0.2,0.29066,0.00015,27.16483]
[1778861424632,29.42,79168.37,0.2,0.29066,0.00015,27.16483]
[1778861424634,29.42,79169.83,0.2,0.29088,0.00015,27.17469]
[1778861425317,29.42,79180.33,0.2,0.29242,0.00015,27.24552]
[1778861430353,29.42,79186.09,0.2,0.29327,0.00015,27.28385]
[1778861436710,29.42,79188.14,0.2,0.29354,0.00015,27.29386]
[1778861440286,29.42,79189.44,0.2,0.29372,0.00015,27.30215]
[1778861440335,29.42,79189.44,0.2,0.29372,0.00015,27.30215]
[1778861441526,29.42,79193.76,0.2,0.29436,0.00015,27.33094]
[1778861446914,29.42,79196.82,0.2,0.2948,0.00015,27.3508]
[1778861451195,29.41,79201.15,0.2,0.29543,0.00015,27.37924]
[1778861452635,29.41,79198.66,0.2,0.29506,0.00015,27.36254]
[1778861452726,29.41,79198.66,0.2,0.29506,0.00015,27.36254]
[1778861452911,29.41,79198.15,0.2,0.29498,0.00015,27.35905]
[1778861453732,29.41,79198.15,0.2,0.29498,0.00015,27.35905]
[1778861453738,29.41,79198.15,0.2,0.29498,0.00015,27.35905]
[1778861454644,29.41,79202.26,0.2,0.29559,0.00015,27.38633]
[1778861459585,29.41,79202.59,0.2,0.29562,0.00015,27.38792]
[1778861459654,29.41,79202.59,0.2,0.29562,0.00015,27.38792]
[1778861460234,29.41,79200.12,0.2,0.29525,0.00015,27.37136]
[1778861460242,29.41,79200.12,0.2,0.29525,0.00015,27.37136]
[1778861460471,29.41,79200.12,0.2,0.29525,0.00015,27.37136]
[1778861460540,29.41,79200.12,0.2,0.29525,0.00015,27.37136]
[1778861460819,29.41,79200.12,0.2,0.29525,0.00015,27.37136]
[1778861464936,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861464995,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465018,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465114,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465157,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465178,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465290,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465447,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465486,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465707,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465776,29.41,79186.88,0.2,0.29329,0.00015,27.2826]
[1778861465819,29.41,79167.69,0.2,0.29046,0.00015,27.15319]
[1778861466146,29.41,79167.69,0.2,0.29046,0.00015,27.15319]
[1778861466382,29.41,79167.69,0.2,0.29046,0.00015,27.15319]
[1778861466543,29.41,79167.69,0.2,0.29046,0.00015,27.15319]
[1778861466606,29.41,79153.07,0.2,0.28832,0.00015,27.05373]
[1778861467111,29.41,79153.07,0.2,0.28832,0.00015,27.05373]
[1778861467945,29.41,79146.63,0.2,0.28737,0.00015,27.00974]
[1778861468204,29.41,79146.63,0.2,0.28737,0.00015,27.00974]
[1778861470548,29.41,79145.55,0.2,0.28722,0.00015,27.00248]
[1778861471315,29.41,79142.01,0.2,0.2867,0.00015,26.97829]
[1778861471653,29.41,79142.01,0.2,0.2867,0.00015,26.97829]
[1778861471655,29.41,79139.9,0.2,0.2864,0.00015,26.96387]
[1778861476341,29.41,79136.05,0.2,0.28584,0.00015,26.93756]
[1778861476442,29.41,79136.05,0.2,0.28584,0.00015,26.93756]
[1778861476803,29.41,79136.05,0.2,0.28584,0.00015,26.93756]
[1778861478996,29.41,79132.39,0.2,0.28531,0.00015,26.91249]
[1778861480800,29.41,79125.37,0.2,0.28429,0.00015,26.8641]
[1778861480852,29.41,79125.37,0.2,0.28429,0.00015,26.8641]
[1778861481563,29.41,79124.27,0.2,0.28413,0.00015,26.8566]
[1778861483921,29.41,79123.05,0.2,0.28396,0.00015,26.84838]
[1778861484224,29.41,79122.88,0.2,0.28393,0.00015,26.84732]
[1778861486338,29.41,79127.05,0.2,0.28454,0.00015,26.87635]
[1778861486368,29.41,79127.05,0.2,0.28454,0.00015,26.87635]
[1778861487383,29.41,79130.29,0.2,0.28502,0.00015,26.89879]
[1778861487763,29.41,79132.01,0.2,0.28527,0.00015,26.9107]
[1778861489269,29.41,79134.36,0.2,0.28561,0.00015,26.92698]
[1778861491247,29.42,79133.22,0.2,0.28545,0.00015,26.91933]
[1778861495767,29.42,79127.55,0.2,0.28462,0.00015,26.87736]
[1778861497633,29.42,79120.1,0.2,0.28354,0.00015,26.82618]
[1778861502868,29.42,79128.58,0.2,0.2848,0.00015,26.88584]
[1778861507903,29.42,79126.12,0.2,0.28446,0.00015,26.8696]
[1778861511256,29.42,79131.41,0.2,0.28524,0.00015,26.90647]
[1778861512141,29.43,79133.95,0.2,0.28561,0.00015,26.92407]
[1778861513479,29.43,79138.02,0.2,0.28621,0.00015,26.95214]
[1778861513515,29.43,79138.02,0.2,0.28621,0.00015,26.95214]
[1778861513540,29.43,79138.02,0.2,0.28621,0.00015,26.95214]
[1778861519445,29.43,79145.42,0.2,0.28729,0.00015,27.00307]
[1778861519450,29.43,79145.42,0.2,0.28729,0.00015,27.00307]
[1778861519461,29.43,79145.42,0.2,0.28729,0.00015,27.00307]
[1778861519559,29.43,79145.42,0.2,0.28729,0.00015,27.00307]
[1778861520220,29.43,79143.97,0.2,0.28708,0.00015,26.99318]
[1778861525606,29.43,79137.39,0.2,0.28613,0.00015,26.94846]
[1778861531093,29.43,79132.78,0.2,0.28547,0.00015,26.91732]
[1778861532804,29.43,79132.78,0.2,0.28547,0.00015,26.91732]
[1778861534048,29.43,79127.72,0.2,0.28474,0.00015,26.88267]
[1778861536189,29.43,79122.07,0.2,0.28392,0.00015,26.84389]
[1778861542164,29.43,79126.68,0.2,0.28461,0.00015,26.87683]
[1778861547199,29.44,79129.68,0.2,0.28506,0.00015,26.89813]
[1778861548688,29.44,79129.68,0.2,0.28506,0.00015,26.89813]
[1778861554248,29.44,79129.8,0.2,0.28508,0.00015,26.89628]
[1778861559283,29.44,79129.31,0.2,0.28502,0.00015,26.89353]
[1778861562626,29.44,79130.25,0.2,0.28516,0.00015,26.90021]
[1778861562709,29.44,79130.25,0.2,0.28516,0.00015,26.90021]
[1778861564108,29.44,79138.87,0.2,0.28642,0.00015,26.95964]
[1778861569356,29.44,79143.28,0.2,0.28707,0.00015,26.99003]
[1778861570560,29.44,79143.28,0.2,0.28707,0.00015,26.99003]
[1778861573357,29.44,79147.33,0.2,0.28767,0.00015,27.01779]
[1778861573473,29.44,79147.33,0.2,0.28767,0.00015,27.01779]
[1778861579885,29.44,79148.57,0.2,0.28785,0.00015,27.0264]
[1778861580700,29.44,79148.52,0.2,0.28784,0.00015,27.02609]
[1778861580805,29.44,79148.52,0.2,0.28784,0.00015,27.02609]
[1778861581382,29.44,79150.16,0.2,0.28808,0.00015,27.03731]
[1778861581588,29.44,79155.76,0.2,0.2889,0.00015,27.07547]
[1778861583969,29.44,79161.52,0.2,0.28975,0.00015,27.11459]
[1778861586632,29.44,79167.02,0.2,0.29055,0.00015,27.15169]
[1778861587544,29.44,79168.5,0.2,0.29077,0.00015,27.16163]
[1778861593533,29.44,79177.66,0.2,0.2921,0.00015,27.22257]
[1778861598501,29.44,79178.64,0.2,0.29223,0.00015,27.2286]
[1778861598511,29.44,79178.64,0.2,0.29223,0.00015,27.2286]
[1778861599017,29.44,79180.03,0.2,0.29243,0.00015,27.23781]
[1778861600018,29.44,79180.03,0.2,0.29243,0.00015,27.23781]
[1778861600457,29.44,79184.38,0.2,0.29307,0.00015,27.26698]
[1778861603731,29.44,79190.06,0.2,0.2939,0.00015,27.30487]
[1778861607734,29.44,79195.23,0.2,0.29466,0.00015,27.33915]
[1778861611981,29.44,79196.82,0.2,0.29489,0.00015,27.34952]
[1778861617702,29.43,79199.12,0.2,0.2952,0.00015,27.36089]
[1778861619819,29.43,79198.53,0.2,0.29511,0.00015,27.35687]
[1778861625020,29.43,79196.47,0.2,0.29479,0.00015,27.34274]
[1778861630159,29.43,79199.66,0.2,0.29526,0.00015,27.36359]
[1778861634304,29.43,79201.22,0.2,0.29548,0.00015,27.37344]
[1778861635284,29.43,79200.6,0.2,0.29538,0.00015,27.36919]
[1778861635394,29.43,79200.6,0.2,0.29538,0.00015,27.36919]
[1778861635400,29.43,79200.6,0.2,0.29538,0.00015,27.36919]
[1778861635514,29.43,79200.6,0.2,0.29538,0.00015,27.36919]
[1778861635878,29.43,79189.94,0.2,0.2938,0.00015,27.29793]
[1778861636782,29.43,79189.94,0.2,0.2938,0.00015,27.29793]
[1778861637122,29.43,79182.63,0.2,0.29272,0.00015,27.24883]
[1778861637366,29.43,79182.63,0.2,0.29272,0.00015,27.24883]
[1778861637580,29.43,79182.63,0.2,0.29272,0.00015,27.24883]
[1778861640314,29.43,79180.17,0.2,0.29236,0.00015,27.23215]
[1778861645343,29.43,79185.38,0.2,0.29312,0.00015,27.26687]
[1778861650424,29.42,79187.49,0.2,0.29342,0.00015,27.28051]
[1778861654123,29.42,79183.09,0.2,0.29276,0.00015,27.25066]
[1778861660100,29.42,79181.56,0.2,0.29253,0.00015,27.24006]
[1778861670070,29.42,79181.07,0.2,0.29244,0.00015,27.23617]
[1778861670347,29.42,79181.07,0.2,0.29244,0.00015,27.23617]
[1778861671077,29.42,79171.54,0.2,0.29102,0.00015,27.16847]
[1778861676112,29.42,79170.98,0.2,0.29094,0.00015,27.16482]
[1778861681864,29.42,79166.54,0.2,0.29029,0.00015,27.1349]
[1778861687051,29.42,79167.39,0.2,0.29042,0.00015,27.14096]
[1778861687117,29.42,79167.39,0.2,0.29042,0.00015,27.14096]
[1778861687299,29.42,79167.11,0.2,0.29038,0.00015,27.13919]
[1778861687380,29.42,79167.11,0.2,0.29038,0.00015,27.13919]
[1778861687462,29.42,79167.11,0.2,0.29038,0.00015,27.13919]
[1778861687545,29.42,79167.11,0.2,0.29038,0.00015,27.13919]
[1778861688093,29.42,79175.53,0.2,0.29162,0.00015,27.19609]
[1778861688524,29.42,79175.53,0.2,0.29162,0.00015,27.19609]
[1778861688595,29.42,79183.86,0.2,0.29285,0.00015,27.25201]
[1778861692483,29.42,79181.54,0.2,0.2925,0.00015,27.23632]
[1778861692584,29.42,79182.75,0.2,0.29268,0.00015,27.24435]
[1778861693351,29.42,79182.75,0.2,0.29268,0.00015,27.24435]
[1778861693396,29.42,79182.75,0.2,0.29268,0.00015,27.24435]
[1778861697162,29.42,79186.93,0.2,0.29328,0.00015,27.27191]
[1778861697264,29.42,79187.42,0.2,0.29335,0.00015,27.27503]
[1778861698199,29.42,79187.42,0.2,0.29335,0.00015,27.27503]
[1778861698637,29.42,79187.42,0.2,0.29335,0.00015,27.27503]
[1778861699672,29.42,79174.28,0.2,0.29141,0.00015,27.1864]
[1778861702162,29.42,79170.06,0.2,0.29079,0.00015,27.15787]
[1778861703122,29.42,79170.06,0.2,0.29079,0.00015,27.15787]
[1778861708162,29.42,79168.0,0.2,0.29049,0.00015,27.14409]
[1778861712103,29.42,79166.99,0.2,0.29034,0.00015,27.13742]
[1778861712150,29.42,79166.33,0.2,0.29025,0.00015,27.13305]
[1778861713126,29.42,79166.33,0.2,0.29025,0.00015,27.13305]
[1778861716116,29.42,79179.73,0.2,0.29222,0.00015,27.22345]
[1778861716162,29.42,79180.04,0.2,0.29226,0.00015,27.22532]
[1778861716756,29.42,79180.04,0.2,0.29226,0.00015,27.22532]
[1778861718809,29.42,79179.78,0.2,0.29222,0.00015,27.22354]
[1778861721434,29.42,79169.42,0.2,0.29069,0.00015,27.1535]
[1778861726469,29.42,79164.15,0.2,0.28992,0.00015,27.11806]
[1778861731504,29.42,79170.31,0.2,0.29082,0.00015,27.15667]
[1778861736539,29.42,79166.78,0.2,0.2903,0.00015,27.13287]
[1778861741574,29.42,79161.71,0.2,0.28956,0.00015,27.09885]
[1778861746609,29.42,79161.19,0.2,0.2895,0.00015,27.09573]
[1778861749392,29.42,79161.4,0.2,0.28953,0.00015,27.0973]
[1778861749413,29.42,79161.4,0.2,0.28953,0.00015,27.0973]
[1778861749552,29.42,79161.4,0.2,0.28953,0.00015,27.0973]
[1778861749618,29.42,79161.4,0.2,0.28953,0.00015,27.0973]
[1778861749954,29.42,79161.4,0.2,0.28953,0.00015,27.0973]
[1778861750054,29.42,79156.59,0.2,0.28883,0.00015,27.06467]
[1778861750408,29.42,79156.59,0.2,0.28883,0.00015,27.06467]
[1778861750492,29.42,79156.59,0.2,0.28883,0.00015,27.06467]
[1778861750584,29.42,79156.59,0.2,0.28883,0.00015,27.06467]
[1778861751008,29.42,79156.59,0.2,0.28883,0.00015,27.06467]
[1778861751625,29.42,79150.58,0.2,0.28795,0.00015,27.02371]
[1778861755026,29.42,79137.86,0.2,0.28609,0.00015,26.93686]
[1778861759833,29.43,79139.73,0.2,0.28638,0.00015,26.95038]
[1778861761873,29.43,79141.14,0.2,0.28659,0.00015,26.96031]
[1778861765604,29.43,79140.86,0.2,0.28656,0.00015,26.9589]
[1778861766245,29.43,79145.94,0.2,0.28731,0.00015,26.99383]
[1778861768004,29.43,79150.96,0.2,0.28805,0.00015,27.02822]
[1778861768010,29.43,79150.96,0.2,0.28805,0.00015,27.02822]
[1778861772843,29.43,79155.4,0.2,0.2887,0.00015,27.05865]
[1778861773725,29.43,79156.33,0.2,0.28884,0.00015,27.06501]
[1778861777100,29.43,79158.91,0.2,0.28922,0.00015,27.08258]
[1778861778874,29.43,79168.11,0.2,0.29057,0.00015,27.14498]
[1778861779999,29.43,79168.59,0.2,0.29064,0.00015,27.14818]
[1778861780154,29.43,79168.59,0.2,0.29064,0.00015,27.14818]
[1778861784220,29.43,79169.34,0.2,0.29074,0.00015,27.15304]
[1778861788404,29.43,79169.15,0.2,0.29071,0.00015,27.15148]
[1778861788528,29.43,79169.15,0.2,0.29071,0.00015,27.15148]
[1778861789699,29.43,79161.51,0.2,0.28958,0.00015,27.09966]
[1778861794947,29.43,79156.6,0.2,0.28885,0.00015,27.06306]
[1778861797897,29.43,79160.14,0.2,0.28937,0.00015,27.08717]
[1778861797982,29.43,79160.14,0.2,0.28937,0.00015,27.08717]
[1778861798078,29.43,79160.14,0.2,0.28937,0.00015,27.08717]
[1778861799106,29.43,79139.82,0.2,0.2864,0.00015,26.94846]
[1778861805021,29.43,79141.09,0.2,0.2866,0.00015,26.95803]
[1778861810056,29.43,79143.79,0.2,0.28701,0.00015,26.97714]
[1778861815091,29.44,79143.37,0.2,0.28696,0.00015,26.97488]
[1778861820126,29.44,79143.96,0.2,0.28706,0.00015,26.97955]
[1778861825600,29.44,79144.31,0.2,0.28712,0.00015,26.98244]
[1778861825656,29.44,79144.31,0.2,0.28712,0.00015,26.98244]
[1778861826407,29.44,79144.5,0.2,0.28716,0.00015,26.98399]
[1778861832210,29.44,79137.55,0.2,0.28616,0.00015,26.93727]
[1778861837245,29.45,79137.59,0.2,0.28619,0.00015,26.93836]
[1778861838496,29.45,79137.5,0.2,0.28618,0.00015,26.93791]
[1778861843484,29.45,79134.38,0.2,0.28574,0.00015,26.91736]
[1778861843850,29.45,79134.38,0.2,0.28574,0.00015,26.91736]
[1778861844298,29.45,79133.26,0.2,0.28558,0.00015,26.90985]
[1778861845216,29.45,79133.26,0.2,0.28558,0.00015,26.90985]
[1778861846382,29.45,79129.09,0.2,0.28498,0.00015,26.88139]
[1778861848187,29.45,79124.29,0.2,0.28428,0.00015,26.84829]
[1778861851250,29.45,79117.27,0.2,0.28327,0.00015,26.80026]
[1778861852415,29.45,79117.05,0.2,0.28323,0.00015,26.79571]
[1778861852475,29.45,79117.05,0.2,0.28323,0.00015,26.79571]
[1778861852538,29.45,79117.05,0.2,0.28323,0.00015,26.79571]
[1778861852586,29.45,79117.05,0.2,0.28323,0.00015,26.79571]
[1778861852970,29.45,79117.05,0.2,0.28323,0.00015,26.79571]
[1778861853308,29.45,79117.05,0.2,0.28323,0.00015,26.79571]
[1778861853311,29.45,79117.05,0.2,0.28323,0.00015,26.79571]
[1778861853062,29.45,79118.23,0.2,0.28341,0.00015,26.80425]
[1778861853472,29.45,79118.23,0.2,0.28341,0.00015,26.80425]
[1778861858333,29.46,79133.96,0.2,0.28571,0.00015,26.91343]
[1778861863432,29.46,79138.6,0.2,0.28641,0.00015,26.94611]
[1778861868496,29.46,79136.72,0.2,0.28615,0.00015,26.93377]
[1778861874717,29.46,79143.5,0.2,0.28715,0.00015,26.98091]
[1778861876444,29.47,79143.42,0.2,0.28715,0.00015,26.9807]
[1778861878444,29.47,79143.39,0.2,0.28715,0.00015,26.98073]
[1778861878847,29.47,79143.42,0.2,0.28716,0.00015,26.98125]
[1778861880805,29.47,79143.46,0.2,0.28717,0.00015,26.98153]
[1778861881011,29.47,79143.46,0.2,0.28717,0.00015,26.98153]
[1778861882328,29.47,79128.11,0.2,0.28494,0.00015,26.87682]
[1778861885612,29.47,79131.83,0.2,0.2855,0.00015,26.90301]
[1778861887215,29.47,79136.14,0.2,0.28614,0.00015,26.93315]
[1778861888758,29.47,79144.45,0.2,0.28736,0.00015,26.99046]
[1778861891042,29.48,79148.39,0.2,0.28794,0.00015,27.01767]
[1778861892025,29.48,79148.85,0.2,0.28801,0.00015,27.02094]
[1778861893642,29.48,79137.56,0.2,0.28638,0.00015,26.94427]
[1778861894930,29.48,79137.56,0.2,0.28638,0.00015,26.94427]
[1778861900366,29.48,79140.45,0.2,0.28682,0.00015,26.96502]
[1778861901254,29.48,79139.52,0.2,0.28669,0.00015,26.95885]
[1778861901340,29.48,79139.52,0.2,0.28669,0.00015,26.95885]
[1778861902784,29.48,79147.96,0.2,0.28793,0.00015,27.01683]
[1778861904714,29.48,79148.77,0.2,0.28805,0.00015,27.0226]
[1778861907234,29.48,79147.89,0.2,0.28793,0.00015,27.01687]
[1778861907505,29.48,79147.94,0.2,0.28794,0.00015,27.01734]
[1778861909042,29.48,79147.97,0.2,0.28795,0.00015,27.01767]
[1778861909744,29.49,79146.74,0.2,0.28777,0.00015,27.00941]
[1778861909804,29.49,79146.74,0.2,0.28777,0.00015,27.00941]
[1778861910100,29.49,79146.74,0.2,0.28777,0.00015,27.00941]
[1778861910158,29.49,79133.16,0.2,0.28579,0.00015,26.91664]
[1778861910852,29.49,79133.16,0.2,0.28579,0.00015,26.91664]
[1778861911175,29.49,79129.09,0.2,0.28519,0.00015,26.88548]
[1778861915724,29.49,79122.62,0.2,0.28426,0.00015,26.84164]
[1778861915783,29.49,79122.62,0.2,0.28426,0.00015,26.84183]
[1778861920844,29.49,79125.72,0.2,0.28474,0.00015,26.8645]
[1778861926065,29.5,79121.78,0.2,0.28419,0.00015,26.83835]
[1778861931921,29.5,79124.69,0.2,0.28466,0.00015,26.86018]
[1778861936956,29.51,79124.25,0.2,0.28462,0.00015,26.85835]
[1778861941991,29.51,79128.36,0.2,0.28524,0.00015,26.88774]
[1778861945591,29.51,79131.82,0.2,0.28576,0.00015,26.91205]
[1778861949786,29.51,79138.71,0.2,0.28677,0.00015,26.95987]
[1778861950983,29.51,79139.03,0.2,0.28682,0.00015,26.96219]
[1778861951589,29.51,79140.34,0.2,0.28702,0.00015,26.97128]
[1778861951875,29.51,79140.34,0.2,0.28702,0.00015,26.97128]
[1778861952398,29.51,79143.92,0.2,0.28754,0.00015,26.99584]
[1778861952637,29.51,79143.92,0.2,0.28754,0.00015,26.99584]
[1778861954013,29.52,79146.74,0.2,0.28796,0.00015,27.0152]
[1778861954300,29.52,79146.74,0.2,0.28796,0.00015,27.0152]
[1778861954373,29.52,79147.56,0.2,0.28808,0.00015,27.02092]
[1778861954805,29.52,79147.56,0.2,0.28808,0.00015,27.02092]
[1778861955337,29.52,79131.95,0.2,0.28581,0.00015,26.91439]
[1778861957010,29.52,79127.49,0.2,0.28516,0.00015,26.88397]
[1778861958630,29.52,79128.31,0.2,0.28529,0.00015,26.89002]
[1778861959064,29.52,79128.31,0.2,0.28529,0.00015,26.89002]
[1778861959416,29.52,79124.24,0.2,0.28471,0.00015,26.86225]
[1778861960277,29.52,79124.24,0.2,0.28471,0.00015,26.86225]
[1778861962205,29.52,79116.64,0.2,0.28361,0.00014,26.8102]
[1778861962301,29.52,79117.45,0.2,0.28373,0.00014,26.81598]
[1778861963323,29.52,79117.45,0.2,0.28373,0.00014,26.81598]
[1778861968685,29.53,79116.75,0.2,0.28367,0.00014,26.81278]
[1778861974218,29.53,79125.91,0.2,0.28501,0.00015,26.87379]
[1778861976560,29.53,79126.85,0.2,0.28515,0.00015,26.88063]
[1778861976702,29.53,79126.85,0.2,0.28515,0.00015,26.88063]
[1778861977805,29.53,79131.83,0.2,0.28588,0.00015,26.91497]
[1778861978191,29.53,79131.83,0.2,0.28588,0.00015,26.91497]
[1778861978246,29.53,79135.83,0.2,0.28646,0.00015,26.9425]
[1778861982388,29.53,79143.05,0.2,0.28753,0.00015,26.99226]
[1778861984975,29.54,79146.16,0.2,0.28799,0.00015,27.01387]
[1778861985117,29.54,79146.16,0.2,0.28799,0.00015,27.01387]
[1778861985295,29.54,79148.31,0.2,0.28831,0.00015,27.02861]
[1778861986883,29.54,79147.27,0.2,0.28816,0.00015,27.02158]
[1778861987309,29.54,79148.34,0.2,0.28831,0.00015,27.02891]
[1778861992344,29.54,79151.84,0.2,0.28884,0.00015,27.05327]
[1778861997379,29.54,79151.93,0.2,0.28887,0.00015,27.05447]
[1778862001787,29.54,79152.08,0.2,0.2889,0.00015,27.056]
[1778862001796,29.54,79152.08,0.2,0.2889,0.00015,27.056]
[1778862003583,29.54,79156.98,0.2,0.28962,0.00015,27.08941]
[1778862006097,29.54,79148.53,0.2,0.28839,0.00015,27.03239]
[1778862006147,29.54,79148.53,0.2,0.28839,0.00015,27.03239]
[1778862006769,29.54,79146.32,0.2,0.28807,0.00015,27.01753]
[1778862006806,29.54,79146.32,0.2,0.28807,0.00015,27.01753]
[1778862006824,29.54,79146.32,0.2,0.28807,0.00015,27.01753]
[1778862007194,29.54,79146.32,0.2,0.28807,0.00015,27.01753]
[1778862007220,29.54,79146.32,0.2,0.28807,0.00015,27.01753]
[1778862007511,29.54,79150.49,0.2,0.28869,0.00015,27.04603]
[1778862007950,29.54,79150.49,0.2,0.28869,0.00015,27.04603]
[1778862007960,29.54,79150.49,0.2,0.28869,0.00015,27.04603]
[1778862009811,29.55,79163.05,0.2,0.29053,0.00015,27.1312]
[1778862012410,29.55,79163.66,0.2,0.29062,0.00015,27.13542]
[1778862015333,29.55,79168.68,0.2,0.29136,0.00015,27.16929]
[1778862017821,29.55,79168.96,0.2,0.2914,0.00015,27.17118]
[1778862023564,29.55,79169.83,0.2,0.29152,0.00015,27.17698]
[1778862028599,29.55,79171.91,0.2,0.29183,0.00015,27.19091]
[1778862032533,29.55,79170.98,0.2,0.29167,0.00015,27.18122]
[1778862037663,29.55,79171.51,0.2,0.29175,0.00015,27.18482]
[1778862042698,29.55,79171.74,0.2,0.29179,0.00015,27.18646]
[1778862043731,29.55,79171.74,0.2,0.29179,0.00015,27.18646]
[1778862043787,29.55,79171.74,0.2,0.29179,0.00015,27.18646]
[1778862043791,29.55,79171.74,0.2,0.29179,0.00015,27.18646]
[1778862043892,29.55,79171.74,0.2,0.29179,0.00015,27.18646]
[1778862043994,29.55,79171.74,0.2,0.29179,0.00015,27.18646]
[1778862044350,29.55,79171.74,0.2,0.29179,0.00015,27.18646]
[1778862044995,29.55,79171.61,0.2,0.29177,0.00015,27.18565]
[1778862047130,29.55,79179.83,0.2,0.29298,0.00015,27.24074]
[1778862050915,29.55,79184.73,0.2,0.29369,0.00015,27.2733]
[1778862050987,29.55,79184.73,0.2,0.29369,0.00015,27.2733]
[1778862053923,29.55,79190.95,0.2,0.2946,0.00015,27.31452]
[1778862053963,29.55,79190.95,0.2,0.2946,0.00015,27.31452]
[1778862054237,29.55,79190.95,0.2,0.2946,0.00015,27.31452]
[1778862054779,29.54,79192.71,0.2,0.29486,0.00015,27.32601]
[1778862054968,29.54,79208.63,0.2,0.29721,0.00015,27.43126]
[1778862055818,29.54,79208.63,0.2,0.29721,0.00015,27.43126]
[1778862060925,29.54,79217.21,0.2,0.29847,0.00015,27.48708]
[1778862066453,29.54,79224.36,0.2,0.2995,0.00015,27.53269]
[1778862066468,29.54,79224.36,0.2,0.2995,0.00015,27.53269]
[1778862069685,29.53,79232.21,0.2,0.30064,0.00015,27.58289]
[1778862069849,29.53,79232.21,0.2,0.30064,0.00015,27.58289]
[1778862069895,29.53,79232.21,0.2,0.30064,0.00015,27.58289]
[1778862069915,29.53,79232.21,0.2,0.30064,0.00015,27.58289]
[1778862070203,29.53,79236.73,0.2,0.30131,0.00015,27.61226]
[1778862071065,29.53,79236.73,0.2,0.30131,0.00015,27.61226]
[1778862071068,29.53,79236.73,0.2,0.30131,0.00015,27.61226]
[1778862071538,29.53,79236.73,0.2,0.30131,0.00015,27.61226]
[1778862071300,29.53,79250.8,0.2,0.3034,0.00015,27.70297]
[1778862074086,29.53,79253.17,0.2,0.30375,0.00015,27.71808]
[1778862078112,29.53,79254.98,0.2,0.30402,0.00015,27.72945]
[1778862078364,29.53,79254.98,0.2,0.30402,0.00015,27.72945]
[1778862079654,29.53,79255.98,0.2,0.30416,0.00015,27.7357]
[1778862079817,29.53,79255.98,0.2,0.30416,0.00015,27.7357]
[1778862079965,29.53,79255.98,0.2,0.30416,0.00015,27.7357]
[1778862081183,29.53,79260.13,0.2,0.30478,0.00015,27.76222]
[1778862081793,29.53,79260.42,0.2,0.30482,0.00015,27.76397]
[1778862081974,29.53,79260.42,0.2,0.30482,0.00015,27.76397]
[1778862082034,29.53,79260.42,0.2,0.30482,0.00015,27.76397]
[1778862082174,29.53,79260.42,0.2,0.30482,0.00015,27.76397]
[1778862082214,29.53,79260.42,0.2,0.30482,0.00015,27.76397]
[1778862082291,29.53,79260.42,0.2,0.30482,0.00015,27.76397]
[1778862082806,29.53,79264.9,0.2,0.30549,0.00015,27.79252]
[1778862083328,29.53,79264.9,0.2,0.30549,0.00015,27.79252]
[1778862083559,29.53,79274.32,0.2,0.3069,0.00015,27.8524]
[1778862085339,29.53,79275.96,0.2,0.30714,0.00015,27.86264]
[1778862089284,29.53,79286.64,0.2,0.30872,0.00015,27.92936]
[1778862093100,29.52,79277.91,0.2,0.30737,0.00015,27.8698]
[1778862093426,29.52,79277.91,0.2,0.30737,0.00015,27.8698]
[1778862096096,29.52,79278.2,0.2,0.3074,0.00015,27.87107]
[1778862097385,29.52,79276.55,0.2,0.30715,0.00015,27.86041]
[1778862101943,29.52,79273.67,0.2,0.30669,0.00015,27.84133]
[1778862102013,29.52,79273.67,0.2,0.30669,0.00015,27.84133]
[1778862102945,29.51,79274.58,0.2,0.30683,0.00015,27.84697]
[1778862108165,29.51,79280.34,0.2,0.30767,0.00015,27.88258]
[1778862109204,29.51,79280.34,0.2,0.30767,0.00015,27.88258]
[1778862109270,29.51,79280.34,0.2,0.30767,0.00015,27.88258]
[1778862109445,29.51,79280.34,0.2,0.30767,0.00015,27.88258]
[1778862110315,29.51,79275.37,0.2,0.30692,0.00015,27.85086]
[1778862110417,29.51,79260.47,0.2,0.30468,0.00015,27.75558]
[1778862111149,29.51,79260.47,0.2,0.30468,0.00015,27.75558]
[1778862111150,29.51,79260.47,0.2,0.30468,0.00015,27.75558]
[1778862112661,29.51,79251.4,0.2,0.30332,0.00015,27.69716]
[1778862113555,29.51,79251.4,0.2,0.30332,0.00015,27.69716]
[1778862113557,29.51,79251.4,0.2,0.30332,0.00015,27.69716]
[1778862113667,29.51,79246.01,0.2,0.30252,0.00015,27.66236]
[1778862114208,29.51,79235.9,0.2,0.30101,0.00015,27.59683]
[1778862115397,29.51,79235.9,0.2,0.30101,0.00015,27.59683]
[1778862115599,29.51,79235.9,0.2,0.30101,0.00015,27.59683]
[1778862115766,29.51,79235.9,0.2,0.30101,0.00015,27.59683]
[1778862115498,29.51,79229.07,0.2,0.3,0.00015,27.55241]
[1778862116156,29.51,79229.07,0.2,0.3,0.00015,27.55241]
[1778862117002,29.51,79221.22,0.2,0.29883,0.00015,27.50107]
[1778862117565,29.51,79221.22,0.2,0.29883,0.00015,27.50107]
[1778862117643,29.51,79216.24,0.2,0.29809,0.00015,27.46831]
[1778862119285,29.51,79214.97,0.2,0.2979,0.00015,27.45998]
[1778862119509,29.51,79214.97,0.2,0.2979,0.00015,27.45998]
[1778862119857,29.51,79215.8,0.2,0.29802,0.00015,27.46547]
[1778862119938,29.51,79215.8,0.2,0.29802,0.00015,27.46547]
[1778862120347,29.51,79215.8,0.2,0.29802,0.00015,27.46547]
[1778862120518,29.51,79215.8,0.2,0.29802,0.00015,27.46547]
[1778862120521,29.51,79215.8,0.2,0.29802,0.00015,27.46547]
[1778862120967,29.51,79214.85,0.2,0.29788,0.00015,27.45924]
[1778862122381,29.51,79207.08,0.2,0.29673,0.00015,27.40784]
[1778862126819,29.51,79205.94,0.2,0.29654,0.00015,27.39958]
[1778862126834,29.51,79205.94,0.2,0.29654,0.00015,27.39958]
[1778862127314,29.51,79205.94,0.2,0.29654,0.00015,27.39958]
[1778862127768,29.51,79206.5,0.2,0.29662,0.00015,27.40314]
[1778862128513,29.51,79216.63,0.2,0.29812,0.00015,27.46974]
[1778862129016,29.51,79216.63,0.2,0.29812,0.00015,27.46974]
[1778862130031,29.51,79223.65,0.2,0.29916,0.00015,27.5158]
[1778862130319,29.51,79223.65,0.2,0.29916,0.00015,27.5158]
[1778862130693,29.51,79223.8,0.2,0.29918,0.00015,27.51675]
[1778862135760,29.5,79223.34,0.2,0.29911,0.00015,27.51358]
[1778862136646,29.5,79223.34,0.2,0.29911,0.00015,27.51358]
[1778862138158,29.5,79226.49,0.2,0.29958,0.00015,27.53413]
[1778862138529,29.5,79226.49,0.2,0.29958,0.00015,27.53413]
[1778862138551,29.5,79229.05,0.2,0.29996,0.00015,27.55082]
[1778862140608,29.5,79232.87,0.2,0.30053,0.00015,27.57586]
[1778862146433,29.51,79239.27,0.2,0.30149,0.00015,27.61797]
[1778862151468,29.51,79237.61,0.2,0.30123,0.00015,27.60401]
[1778862153449,29.51,79237.46,0.2,0.30121,0.00015,27.60309]
[1778862153491,29.51,79237.46,0.2,0.30121,0.00015,27.60309]
[1778862153532,29.51,79236.43,0.2,0.30106,0.00015,27.59644]
[1778862154628,29.51,79236.43,0.2,0.30106,0.00015,27.59644]
[1778862155366,29.51,79238.12,0.2,0.30131,0.00015,27.60735]
[1778862155578,29.51,79238.12,0.2,0.30131,0.00015,27.60735]
[1778862165566,29.51,79232.66,0.2,0.30048,0.00015,27.57117]
[1778862170601,29.5,79233.51,0.2,0.3006,0.00015,27.57633]
[1778862172751,29.5,79232.25,0.2,0.30041,0.00015,27.56796]
[1778862176680,29.5,79232.39,0.2,0.30042,0.00015,27.56877]
[1778862176863,29.5,79232.95,0.2,0.30051,0.00015,27.57238]
[1778862182685,29.5,79234.15,0.2,0.30068,0.00015,27.57992]
[1778862187720,29.5,79234.05,0.2,0.30066,0.00015,27.57901]
[1778862191572,29.5,79233.4,0.2,0.30056,0.00015,27.57467]
[1778862192277,29.5,79235.54,0.2,0.30087,0.00015,27.58849]
[1778862197406,29.5,79238.68,0.2,0.30133,0.00015,27.60859]
[1778862198452,29.5,79236.14,0.2,0.30095,0.00015,27.59192]
[1778862202406,29.5,79228.62,0.2,0.29983,0.00015,27.54274]
[1778862203110,29.5,79225.63,0.2,0.29938,0.00015,27.52314]
[1778862206499,29.5,79215.43,0.2,0.29787,0.00015,27.45623]
[1778862212803,29.5,79210.85,0.2,0.29718,0.00015,27.42319]
[1778862217345,29.5,79210.79,0.2,0.29718,0.00015,27.42316]
[1778862223056,29.5,79208.84,0.2,0.29691,0.00015,27.41094]
[1778862229011,29.51,79214.1,0.2,0.29771,0.00015,27.44645]
[1778862234053,29.51,79220.85,0.2,0.29872,0.00015,27.49105]
[1778862234059,29.51,79220.85,0.2,0.29872,0.00015,27.49105]
[1778862234306,29.51,79220.85,0.2,0.29872,0.00015,27.49105]
[1778862234363,29.51,79220.85,0.2,0.29872,0.00015,27.49105]
[1778862234457,29.51,79224.89,0.2,0.29932,0.00015,27.51756]
[1778862234883,29.51,79224.89,0.2,0.29932,0.00015,27.51756]
[1778862234928,29.51,79224.89,0.2,0.29932,0.00015,27.51756]
[1778862235107,29.51,79224.89,0.2,0.29932,0.00015,27.51756]
[1778862235962,29.51,79228.13,0.2,0.2998,0.00015,27.53885]
[1778862242041,29.51,79228.19,0.2,0.29983,0.00015,27.5398]
[1778862242043,29.51,79228.19,0.2,0.29983,0.00015,27.5398]
[1778862247137,29.51,79231.85,0.2,0.30038,0.00015,27.564]
[1778862251907,29.51,79234.08,0.2,0.30071,0.00015,27.57862]
[1778862257207,29.51,79240.33,0.2,0.30164,0.00015,27.61909]
[1778862260559,29.51,79240.01,0.2,0.30159,0.00015,27.61695]
[1778862266270,29.51,79242.81,0.2,0.302,0.00015,27.63479]
[1778862271305,29.51,79244.3,0.2,0.3022,0.00015,27.64079]
[1778862274491,29.51,79247.21,0.2,0.30263,0.00015,27.65947]
[1778862274525,29.51,79247.21,0.2,0.30263,0.00015,27.65947]
[1778862274546,29.51,79247.21,0.2,0.30263,0.00015,27.65947]
[1778862274826,29.51,79247.46,0.2,0.30266,0.00015,27.66101]
[1778862274877,29.51,79247.46,0.2,0.30266,0.00015,27.66101]
[1778862275278,29.51,79247.46,0.2,0.30266,0.00015,27.66101]
[1778862275860,29.51,79254.18,0.2,0.30367,0.00015,27.70427]
[1778862276340,29.51,79263.54,0.2,0.30506,0.00015,27.76426]
[1778862281375,29.5,79266.37,0.2,0.30547,0.00015,27.78153]
[1778862286030,29.5,79268.93,0.2,0.30584,0.00015,27.7974]
[1778862286049,29.5,79268.93,0.2,0.30584,0.00015,27.7974]
[1778862286214,29.5,79268.93,0.2,0.30584,0.00015,27.7974]
[1778862286370,29.5,79268.93,0.2,0.30584,0.00015,27.7974]
[1778862288424,29.5,79282.2,0.2,0.30781,0.00015,27.8811]
[1778862293459,29.49,79279.35,0.2,0.30736,0.00015,27.86196]
[1778862293909,29.49,79279.35,0.2,0.30736,0.00015,27.86196]
[1778862299836,29.49,79262.0,0.2,0.30473,0.00015,27.75007]
[1778862300047,29.49,79262.0,0.2,0.30473,0.00015,27.75007]
[1778862300520,29.49,79262.0,0.2,0.30473,0.00015,27.75007]
[1778862303513,29.49,79258.36,0.2,0.30418,0.00015,27.72648]
[1778862307558,29.49,79271.61,0.2,0.30615,0.00015,27.81091]
[1778862312680,29.49,79270.32,0.2,0.30594,0.00015,27.80216]
[1778862313641,29.48,79271.89,0.2,0.30618,0.00015,27.81207]
[1778862313700,29.48,79271.89,0.2,0.30618,0.00015,27.81207]
[1778862313811,29.48,79271.89,0.2,0.30618,0.00015,27.81207]
[1778862313775,29.48,79281.4,0.2,0.3076,0.00015,27.87246]
[1778862315873,29.48,79290.21,0.2,0.30892,0.00015,27.92784]
[1778862316621,29.48,79280.75,0.2,0.30749,0.00015,27.86773]
[1778862319637,29.48,79286.59,0.2,0.30836,0.00015,27.90438]
[1778862321470,29.48,79288.7,0.2,0.30867,0.00015,27.91732]
[1778862324679,29.48,79274.13,0.2,0.30646,0.00015,27.82407]
[1778862329552,29.47,79272.27,0.2,0.30617,0.00015,27.81172]
[1778862329711,29.47,79272.27,0.2,0.30617,0.00015,27.81172]
[1778862330077,29.47,79267.78,0.2,0.30549,0.00015,27.78291]
[1778862330149,29.47,79267.78,0.2,0.30549,0.00015,27.78291]
[1778862330211,29.47,79267.78,0.2,0.30549,0.00015,27.78291]
[1778862330721,29.47,79258.0,0.2,0.30402,0.00015,27.72005]
[1778862331476,29.47,79258.0,0.2,0.30402,0.00015,27.72005]
[1778862332151,29.47,79255.06,0.2,0.30356,0.00015,27.6977]
[1778862333282,29.47,79250.16,0.2,0.30283,0.00015,27.66605]
[1778862333287,29.47,79250.16,0.2,0.30283,0.00015,27.66605]
[1778862333515,29.47,79250.16,0.2,0.30283,0.00015,27.66605]
[1778862333880,29.47,79245.45,0.2,0.30212,0.00015,27.63557]
[1778862334749,29.47,79243.77,0.2,0.30187,0.00015,27.62458]
[1778862335597,29.47,79243.77,0.2,0.30187,0.00015,27.62458]
[1778862337693,29.47,79242.39,0.2,0.30166,0.00015,27.61546]
[1778862340863,29.47,79241.85,0.2,0.30158,0.00015,27.61173]
[1778862350871,29.47,79235.37,0.2,0.30059,0.00015,27.56892]
[1778862355906,29.47,79235.29,0.2,0.30057,0.00015,27.56811]
[1778862358749,29.47,79236.64,0.2,0.30077,0.00015,27.57684]
[1778862358846,29.47,79237.29,0.2,0.30087,0.00015,27.58091]
[1778862359726,29.47,79237.29,0.2,0.30087,0.00015,27.58091]
[1778862365842,29.47,79235.72,0.2,0.30064,0.00015,27.57085]
[1778862365978,29.47,79233.16,0.2,0.30026,0.00015,27.55426]
[1778862368814,29.47,79228.75,0.2,0.2996,0.00015,27.52535]
[1778862371877,29.47,79227.88,0.2,0.29947,0.00015,27.51951]
[1778862377484,29.47,79229.87,0.2,0.29976,0.00015,27.53224]
[1778862383103,29.47,79230.89,0.2,0.2999,0.00015,27.53869]
[1778862384176,29.47,79230.89,0.2,0.2999,0.00015,27.53869]
[1778862390152,29.46,79232.07,0.2,0.30007,0.00015,27.54622]
[1778862395187,29.46,79232.06,0.2,0.30005,0.00015,27.54262]
[1778862400224,29.46,79232.31,0.2,0.30009,0.00015,27.54416]
[1778862405259,29.46,79231.39,0.2,0.29995,0.00015,27.53805]
[1778862410295,29.46,79230.56,0.2,0.29982,0.00015,27.53254]
[1778862414901,29.46,79230.15,0.2,0.29976,0.00015,27.52983]
[1778862415027,29.46,79228.19,0.2,0.29947,0.00015,27.517]
[1778862415756,29.46,79213.06,0.2,0.29722,0.00015,27.41751]
[1778862416279,29.46,79213.06,0.2,0.29722,0.00015,27.41751]
[1778862416403,29.46,79213.06,0.2,0.29722,0.00015,27.41751]
[1778862418417,29.46,79203.38,0.2,0.29578,0.00015,27.35338]
[1778862421511,29.46,79202.95,0.2,0.29571,0.00015,27.35011]
[1778862421623,29.46,79202.95,0.2,0.29571,0.00015,27.35011]
[1778862423565,29.46,79207.71,0.2,0.29641,0.00015,27.38169]
[1778862426599,29.46,79204.6,0.2,0.29595,0.00015,27.36089]
[1778862427838,29.46,79203.61,0.2,0.2958,0.00015,27.35417]
[1778862428338,29.46,79200.8,0.2,0.29538,0.00015,27.33537]
[1778862433305,29.46,79197.62,0.2,0.2949,0.00015,27.31375]
[1778862436600,29.46,79198.85,0.2,0.29507,0.00015,27.32148]
[1778862437215,29.46,79198.87,0.2,0.29507,0.00015,27.32149]
[1778862442519,29.45,79203.47,0.2,0.29573,0.00015,27.35126]
[1778862447554,29.45,79202.78,0.2,0.29561,0.00015,27.34594]
[1778862449899,29.45,79202.54,0.2,0.29557,0.00015,27.3442]
[1778862454663,29.45,79205.75,0.2,0.29601,0.00015,27.36136]
[1778862454764,29.45,79206.16,0.2,0.29607,0.00015,27.36393]
[1778862459917,29.45,79209.9,0.2,0.29665,0.00015,27.38964]
[1778862459925,29.45,79209.9,0.2,0.29665,0.00015,27.38964]
[1778862459928,29.45,79209.96,0.2,0.29666,0.00015,27.39026]
[1778862465944,29.45,79213.81,0.2,0.29722,0.00015,27.4153]
[1778862467838,29.45,79214.39,0.2,0.2973,0.00015,27.41878]
[1778862467896,29.45,79214.39,0.2,0.2973,0.00015,27.41878]
[1778862467977,29.45,79214.39,0.2,0.2973,0.00015,27.41878]
[1778862473736,29.44,79223.95,0.2,0.2987,0.00015,27.48075]
[1778862476460,29.44,79217.08,0.2,0.29767,0.00015,27.43528]
[1778862481792,29.44,79218.36,0.2,0.29785,0.00015,27.44316]
[1778862485470,29.44,79223.59,0.2,0.29862,0.00015,27.47726]
[1778862490855,29.44,79226.21,0.2,0.29898,0.00015,27.49361]
[1778862491181,29.44,79226.21,0.2,0.29898,0.00015,27.49361]
[1778862496788,29.43,79226.48,0.2,0.29901,0.00015,27.49456]
[1778862497240,29.43,79226.45,0.2,0.299,0.00015,27.49419]
[1778862502939,29.43,79223.86,0.2,0.29862,0.00015,27.47746]
[1778862507974,29.44,79221.35,0.2,0.29825,0.00015,27.46121]
[1778862511153,29.44,79219.62,0.2,0.298,0.00015,27.44997]
[1778862517038,29.44,79220.61,0.2,0.29813,0.00015,27.45344]
[1778862518603,29.44,79220.06,0.2,0.29805,0.00015,27.44987]
[1778862520604,29.44,79221.85,0.2,0.29832,0.00015,27.46171]
[1778862526198,29.44,79223.39,0.2,0.29856,0.00015,27.47209]
[1778862526307,29.44,79223.39,0.2,0.29856,0.00015,27.47209]
[1778862526363,29.44,79223.39,0.2,0.29856,0.00015,27.47209]
[1778862526635,29.44,79223.39,0.2,0.29856,0.00015,27.47209]
[1778862528333,29.44,79219.02,0.2,0.29791,0.00015,27.44344]
[1778862529438,29.44,79216.36,0.2,0.29752,0.00015,27.42596]
[1778862533551,29.44,79203.23,0.2,0.29556,0.00015,27.33874]
[1778862533657,29.44,79203.23,0.2,0.29556,0.00015,27.33874]
[1778862535256,29.44,79200.74,0.2,0.29518,0.00015,27.32177]
[1778862541209,29.44,79192.27,0.2,0.29392,0.00015,27.26475]
[1778862544543,29.43,79192.69,0.2,0.29398,0.00015,27.2674]
[1778862544681,29.43,79192.69,0.2,0.29398,0.00015,27.2674]
[1778862545882,29.43,79192.27,0.2,0.29391,0.00015,27.26442]
[1778862549229,29.43,79203.33,0.2,0.29554,0.00015,27.33782]
[1778862550407,29.43,79203.8,0.2,0.2956,0.00015,27.34065]
[1778862552522,29.43,79218.9,0.2,0.29785,0.00015,27.44102]
[1778862556048,29.43,79221.23,0.2,0.2982,0.00015,27.45649]
[1778862556198,29.43,79222.11,0.2,0.29833,0.00015,27.46233]
[1778862561349,29.43,79230.51,0.2,0.29959,0.00015,27.51757]
[1778862566775,29.43,79229.78,0.2,0.29948,0.00015,27.51278]
[1778862568822,29.43,79231.23,0.2,0.29969,0.00015,27.52228]
[1778862574692,29.43,79238.12,0.2,0.3007,0.00015,27.56397]
[1778862575014,29.43,79238.12,0.2,0.3007,0.00015,27.56397]
[1778862575056,29.43,79238.12,0.2,0.3007,0.00015,27.56397]
[1778862575024,29.43,79238.11,0.2,0.3007,0.00015,27.56389]
[1778862575201,29.43,79238.11,0.2,0.3007,0.00015,27.56389]
[1778862575282,29.43,79238.11,0.2,0.3007,0.00015,27.56389]
[1778862575300,29.43,79238.11,0.2,0.3007,0.00015,27.56389]
[1778862575546,29.43,79238.11,0.2,0.3007,0.00015,27.56389]
[1778862575709,29.43,79238.11,0.2,0.3007,0.00015,27.56389]
[1778862576099,29.43,79238.11,0.2,0.3007,0.00015,27.56389]
[1778862575808,29.43,79254.6,0.2,0.30317,0.00015,27.671]
[1778862576198,29.43,79254.6,0.2,0.30317,0.00015,27.671]
[1778862576456,29.43,79271.02,0.2,0.30563,0.00015,27.77666]
[1778862577720,29.43,79271.02,0.2,0.30563,0.00015,27.77666]
[1778862578861,29.43,79273.58,0.2,0.30602,0.00015,27.79291]
[1778862582658,29.43,79277.72,0.2,0.30663,0.00015,27.81891]
[1778862585340,29.43,79281.97,0.2,0.30725,0.00015,27.84533]
[1778862586490,29.43,79282.9,0.2,0.30739,0.00015,27.85107]
[1778862590679,29.43,79286.14,0.2,0.30786,0.00015,27.87088]
[1778862591322,29.42,79286.9,0.2,0.30797,0.00015,27.87551]
[1778862591671,29.42,79286.9,0.2,0.30797,0.00015,27.87551]
[1778862601631,29.42,79290.04,0.2,0.30839,0.00015,27.89332]
[1778862603337,29.42,79290.67,0.2,0.30848,0.00015,27.89712]
[1778862603340,29.42,79290.67,0.2,0.30848,0.00015,27.89712]
[1778862604024,29.42,79290.67,0.2,0.30848,0.00015,27.89712]
[1778862604067,29.42,79290.67,0.2,0.30848,0.00015,27.89712]
[1778862604143,29.41,79294.5,0.2,0.30905,0.00015,27.92116]
[1778862604357,29.41,79294.5,0.2,0.30905,0.00015,27.92116]
[1778862604383,29.41,79294.5,0.2,0.30905,0.00015,27.92116]
[1778862604462,29.41,79294.5,0.2,0.30905,0.00015,27.92116]
[1778862604494,29.41,79294.5,0.2,0.30905,0.00015,27.92116]
[1778862604550,29.41,79294.5,0.2,0.30905,0.00015,27.92116]
[1778862604860,29.41,79307.28,0.2,0.31098,0.00015,28.00145]
[1778862605357,29.41,79307.28,0.2,0.31098,0.00015,28.00145]
[1778862605767,29.41,79318.16,0.2,0.31262,0.00015,28.06922]
[1778862606536,29.41,79318.16,0.2,0.31262,0.00015,28.06922]
[1778862607008,29.41,79318.16,0.2,0.31262,0.00015,28.06922]
[1778862609221,29.41,79326.82,0.2,0.31394,0.00015,28.12306]
[1778862609325,29.41,79326.82,0.2,0.31394,0.00015,28.12306]
[1778862611584,29.41,79332.36,0.2,0.31478,0.00015,28.15726]
[1778862611700,29.41,79332.36,0.2,0.31478,0.00015,28.15726]
[1778862611712,29.41,79332.36,0.2,0.31478,0.00015,28.15726]
[1778862611881,29.41,79332.36,0.2,0.31478,0.00015,28.15726]
[1778862611991,29.41,79332.36,0.2,0.31478,0.00015,28.15726]
[1778862611997,29.41,79332.36,0.2,0.31478,0.00015,28.15726]
[1778862612088,29.41,79332.36,0.2,0.31478,0.00015,28.15726]
[1778862612671,29.41,79339.78,0.2,0.31591,0.00015,28.20293]
[1778862613049,29.41,79339.78,0.2,0.31591,0.00015,28.20293]
[1778862613105,29.41,79352.87,0.2,0.3179,0.00015,28.28299]
[1778862613638,29.41,79352.87,0.2,0.3179,0.00015,28.28299]
[1778862614577,29.41,79355.67,0.2,0.31833,0.00015,28.29999]
[1778862614588,29.41,79355.67,0.2,0.31833,0.00015,28.29999]
[1778862614642,29.41,79355.67,0.2,0.31833,0.00015,28.29999]
[1778862615013,29.41,79355.67,0.2,0.31833,0.00015,28.29999]
[1778862615017,29.41,79355.67,0.2,0.31833,0.00015,28.29999]
[1778862615683,29.41,79356.57,0.2,0.31847,0.00015,28.3054]
[1778862615754,29.41,79356.57,0.2,0.31847,0.00015,28.3054]
[1778862615884,29.41,79356.57,0.2,0.31847,0.00015,28.3054]
[1778862615894,29.41,79356.57,0.2,0.31847,0.00015,28.3054]
[1778862615896,29.41,79356.57,0.2,0.31847,0.00015,28.3054]
[1778862615925,29.41,79356.57,0.2,0.31847,0.00015,28.3054]
[1778862616274,29.41,79350.33,0.2,0.31751,0.00015,28.26717]
[1778862616921,29.41,79350.33,0.2,0.31751,0.00015,28.26717]
[1778862617154,29.41,79338.83,0.2,0.31575,0.00015,28.19649]
[1778862617330,29.41,79338.83,0.2,0.31575,0.00015,28.19649]
[1778862617693,29.41,79338.83,0.2,0.31575,0.00015,28.19649]
[1778862617765,29.41,79338.83,0.2,0.31575,0.00015,28.19649]
[1778862618548,29.41,79346.04,0.2,0.31684,0.00015,28.24067]
[1778862618802,29.41,79346.04,0.2,0.31684,0.00015,28.24067]
[1778862618868,29.41,79346.04,0.2,0.31684,0.00015,28.24067]
[1778862618941,29.41,79346.04,0.2,0.31684,0.00015,28.24067]
[1778862620449,29.41,79346.27,0.2,0.31687,0.00015,28.24178]
[1778862621031,29.41,79346.27,0.2,0.31687,0.00015,28.24178]
[1778862621132,29.41,79334.61,0.2,0.31509,0.00015,28.16995]
[1778862621521,29.41,79334.61,0.2,0.31509,0.00015,28.16995]
[1778862622542,29.41,79334.08,0.2,0.31501,0.00015,28.1666]
[1778862624223,29.41,79330.23,0.2,0.31442,0.00015,28.14267]
[1778862624380,29.41,79330.23,0.2,0.31442,0.00015,28.14267]
[1778862624796,29.41,79329.46,0.2,0.3143,0.00015,28.13785]
[1778862626283,29.4,79329.33,0.2,0.31427,0.00015,28.13665]
[1778862631845,29.4,79322.42,0.2,0.31314,0.00015,28.08828]
[1778862636830,29.39,79320.97,0.2,0.31289,0.00015,28.07788]
[1778862637163,29.39,79320.97,0.2,0.31289,0.00015,28.07788]
[1778862639847,29.39,79315.17,0.2,0.31198,0.00015,28.0407]
[1778862641692,29.38,79314.63,0.2,0.31188,0.00015,28.03671]
[1778862644629,29.38,79315.36,0.2,0.31197,0.00015,28.04038]
[1778862649971,29.37,79314.93,0.2,0.31186,0.00015,28.03591]
[1778862655008,29.37,79308.83,0.2,0.3109,0.00015,27.99622]
[1778862659046,29.36,79318.47,0.2,0.31234,0.00015,28.05558]
[1778862664081,29.36,79322.41,0.2,0.31289,0.00015,28.07855]
[1778862665460,29.35,79322.39,0.2,0.31288,0.00015,28.07809]
[1778862670123,29.35,79334.03,0.2,0.31461,0.00015,28.14881]
[1778862670704,29.35,79334.03,0.2,0.31461,0.00015,28.14881]
[1778862671200,29.35,79334.03,0.2,0.31461,0.00015,28.14881]
[1778862671130,29.35,79337.86,0.2,0.31519,0.00015,28.17213]
[1778862675035,29.34,79340.11,0.2,0.31553,0.00015,28.18583]
[1778862680193,29.34,79346.8,0.2,0.31653,0.00015,28.22652]
[1778862680481,29.34,79346.8,0.2,0.31653,0.00015,28.22652]
[1778862686238,29.34,79346.83,0.2,0.31652,0.00015,28.22601]
[1778862688268,29.34,79344.02,0.2,0.31609,0.00015,28.20861]
[1778862690361,29.34,79342.77,0.2,0.31589,0.00015,28.20071]
[1778862690407,29.34,79342.77,0.2,0.31589,0.00015,28.20071]
[1778862690504,29.34,79342.85,0.2,0.3159,0.00015,28.20111]
[1778862691606,29.34,79342.85,0.2,0.3159,0.00015,28.20111]
[1778862691631,29.34,79331.92,0.2,0.3142,0.00015,28.12968]
[1778862697354,29.33,79326.35,0.2,0.31331,0.00015,28.09331]
[1778862699956,29.33,79325.78,0.2,0.31321,0.00015,28.0894]
[1778862700809,29.32,79326.25,0.2,0.31327,0.00015,28.09164]
[1778862701944,29.32,79325.98,0.2,0.31322,0.00015,28.08961]
[1778862701967,29.32,79325.98,0.2,0.31322,0.00015,28.08961]
[1778862702945,29.32,79326.09,0.2,0.31322,0.00015,28.08995]
[1778862706922,29.32,79324.35,0.2,0.31293,0.00015,28.07806]
[1778862708505,29.31,79315.9,0.2,0.31163,0.00015,28.02447]
[1778862712408,29.31,79305.26,0.2,0.30998,0.00015,27.9563]
[1778862713095,29.31,79305.26,0.2,0.30998,0.00015,27.9563]
[1778862716587,29.31,79305.84,0.2,0.31004,0.00015,27.95881]
[1778862716905,29.31,79305.84,0.2,0.31004,0.00015,27.95881]
[1778862718014,29.3,79306.15,0.2,0.31008,0.00015,27.96055]
[1778862721084,29.3,79308.9,0.2,0.31049,0.00015,27.97746]
[1778862723352,29.3,79308.53,0.2,0.31041,0.00015,27.97424]
[1778862725538,29.3,79313.41,0.2,0.31114,0.00015,28.00455]
[1778862730593,29.29,79308.62,0.2,0.31037,0.00015,27.97292]
[1778862735628,29.29,79306.06,0.2,0.30995,0.00015,27.95557]
[1778862739770,29.28,79306.48,0.2,0.31,0.00015,27.95754]
[1778862740782,29.28,79309.06,0.2,0.31039,0.00015,27.97361]
[1778862740918,29.28,79309.06,0.2,0.31039,0.00015,27.97361]
[1778862740925,29.28,79309.06,0.2,0.31039,0.00015,27.97361]
[1778862741875,29.28,79311.15,0.2,0.3107,0.00015,27.98655]
[1778862742020,29.28,79311.15,0.2,0.3107,0.00015,27.98655]
[1778862742556,29.28,79304.07,0.2,0.30961,0.00015,27.94152]
[1778862742816,29.28,79304.07,0.2,0.30961,0.00015,27.94152]
[1778862748719,29.27,79300.5,0.2,0.30903,0.00015,27.91738]
[1778862753754,29.27,79299.41,0.2,0.30883,0.00015,27.90614]
[1778862758239,29.27,79301.05,0.2,0.30906,0.00015,27.91603]
[1778862761341,29.27,79306.72,0.2,0.30991,0.00015,27.95124]
[1778862766845,29.26,79304.62,0.2,0.30955,0.00015,27.93667]
[1778862767496,29.26,79304.62,0.2,0.30955,0.00015,27.93667]
[1778862772888,29.26,79305.19,0.2,0.30961,0.00015,27.93903]
[1778862777926,29.25,79305.45,0.2,0.30962,0.00015,27.93965]
[1778862781534,29.25,79304.51,0.2,0.30947,0.00015,27.9333]
[1778862781791,29.25,79304.51,0.2,0.30947,0.00015,27.9333]
[1778862785013,29.25,79303.44,0.2,0.30929,0.00015,27.92571]
[1778862786896,29.25,79290.48,0.2,0.30731,0.00015,27.84274]
[1778862786900,29.25,79290.48,0.2,0.30731,0.00015,27.84274]
[1778862788953,29.24,79291.0,0.2,0.30738,0.00015,27.84585]
[1778862791017,29.24,79300.97,0.2,0.30889,0.00015,27.90908]
[1778862795439,29.24,79292.75,0.2,0.30762,0.00015,27.85604]
[1778862798355,29.24,79294.82,0.2,0.30793,0.00015,27.86896]
[1778862801610,29.24,79293.61,0.2,0.30774,0.00015,27.86086]
[1778862803023,29.24,79292.48,0.2,0.30756,0.00015,27.85352]
[1778862808136,29.24,79288.38,0.2,0.30693,0.00015,27.8267]
[1778862810145,29.24,79288.37,0.2,0.30692,0.00015,27.82655]
[1778862810432,29.23,79286.72,0.2,0.30667,0.00015,27.81587]
[1778862810482,29.23,79286.72,0.2,0.30667,0.00015,27.81587]
[1778862810755,29.23,79286.72,0.2,0.30667,0.00015,27.81587]
[1778862811216,29.23,79286.72,0.2,0.30667,0.00015,27.81587]
[1778862813505,29.23,79272.21,0.2,0.30445,0.00015,27.7188]
[1778862814004,29.23,79272.21,0.2,0.30445,0.00015,27.7188]
[1778862814458,29.23,79270.28,0.2,0.30416,0.00015,27.7063]
[1778862815541,29.23,79265.46,0.2,0.30343,0.00015,27.67504]
[1778862816101,29.23,79265.46,0.2,0.30343,0.00015,27.67504]
[1778862817670,29.23,79260.23,0.2,0.30265,0.00015,27.64111]
[1778862817774,29.23,79260.23,0.2,0.30265,0.00015,27.64111]
[1778862822026,29.24,79260.83,0.2,0.30275,0.00015,27.64539]
[1778862823282,29.24,79261.37,0.2,0.30283,0.00015,27.64899]
[1778862832804,29.24,79262.75,0.2,0.30306,0.00015,27.6589]
[1778862833243,29.24,79262.75,0.2,0.30306,0.00015,27.6589]
[1778862835528,29.24,79263.72,0.2,0.30321,0.00015,27.66543]
[1778862841369,29.24,79260.56,0.2,0.30275,0.00015,27.64541]
[1778862848064,29.24,79262.73,0.2,0.30309,0.00015,27.65996]
[1778862852109,29.25,79264.65,0.2,0.30339,0.00015,27.67286]
[1778862852462,29.25,79264.93,0.2,0.30343,0.00015,27.67482]
[1778862855471,29.25,79282.27,0.2,0.30606,0.00015,27.78699]
[1778862858891,29.25,79287.96,0.2,0.30692,0.00015,27.8235]
[1778862860509,29.25,79291.61,0.2,0.30747,0.00015,27.84675]
[1778862861471,29.25,79292.89,0.2,0.30766,0.00015,27.85476]
[1778862863292,29.25,79294.18,0.2,0.30785,0.00015,27.86301]
[1778862863316,29.25,79294.18,0.2,0.30785,0.00015,27.86301]
[1778862863375,29.25,79294.18,0.2,0.30785,0.00015,27.86301]
[1778862864533,29.24,79304.14,0.2,0.30936,0.00015,27.92614]
[1778862866230,29.24,79304.14,0.2,0.30936,0.00015,27.92614]
[1778862866370,29.24,79304.14,0.2,0.30936,0.00015,27.92614]
[1778862868157,29.24,79297.22,0.2,0.3083,0.00015,27.88179]
[1778862868901,29.24,79295.64,0.2,0.30805,0.00015,27.87142]
[1778862868954,29.24,79295.64,0.2,0.30805,0.00015,27.87142]
[1778862872338,29.24,79295.67,0.2,0.30805,0.00015,27.87136]
[1778862872587,29.24,79295.46,0.2,0.308,0.00015,27.86652]
[1778862872648,29.24,79295.46,0.2,0.308,0.00015,27.86652]
[1778862873682,29.24,79298.56,0.2,0.30846,0.00015,27.88616]
[1778862874622,29.24,79302.42,0.2,0.30904,0.00015,27.91045]
[1778862875577,29.24,79303.61,0.2,0.30922,0.00015,27.91784]
[1778862876289,29.24,79303.61,0.2,0.30922,0.00015,27.91784]
[1778862881652,29.23,79306.04,0.2,0.30956,0.00015,27.93216]
[1778862883514,29.23,79306.07,0.2,0.30956,0.00015,27.93216]
[1778862884536,29.23,79306.24,0.2,0.30958,0.00015,27.93304]
[1778862884602,29.23,79306.24,0.2,0.30958,0.00015,27.93304]
[1778862884606,29.23,79306.24,0.2,0.30958,0.00015,27.93304]
[1778862884951,29.23,79306.24,0.2,0.30958,0.00015,27.93304]
[1778862885617,29.23,79309.79,0.2,0.31011,0.00015,27.95516]
[1778862886737,29.23,79309.31,0.2,0.31004,0.00015,27.9519]
[1778862891814,29.23,79307.08,0.2,0.30967,0.00015,27.9367]
[1778862892239,29.23,79307.08,0.2,0.30967,0.00015,27.9367]
[1778862894652,29.22,79300.85,0.2,0.30871,0.00015,27.89649]
[1778862900316,29.22,79300.61,0.2,0.30865,0.00015,27.89404]
[1778862902803,29.22,79288.26,0.2,0.30675,0.00015,27.8144]
[1778862905570,29.22,79289.17,0.2,0.30689,0.00015,27.82001]
[1778862905646,29.22,79289.17,0.2,0.30689,0.00015,27.82001]
[1778862905732,29.22,79289.17,0.2,0.30689,0.00015,27.82001]
[1778862905990,29.22,79289.17,0.2,0.30689,0.00015,27.82001]
[1778862906384,29.22,79289.17,0.2,0.30689,0.00015,27.82001]
[1778862908557,29.21,79279.92,0.2,0.30548,0.00015,27.7602]
[1778862908723,29.21,79279.92,0.2,0.30548,0.00015,27.7602]
[1778862911311,29.21,79272.35,0.2,0.30433,0.00015,27.71111]
[1778862912079,29.21,79271.69,0.2,0.30423,0.00015,27.7068]
[1778862912336,29.21,79271.69,0.2,0.30423,0.00015,27.7068]
[1778862912437,29.21,79281.87,0.2,0.30577,0.00015,27.7726]
[1778862913745,29.21,79281.68,0.2,0.30574,0.00015,27.77129]
[1778862915144,29.21,79280.87,0.2,0.30561,0.00015,27.76599]
[1778862915614,29.21,79279.53,0.2,0.30541,0.00015,27.75726]
[1778862920929,29.21,79275.97,0.2,0.30486,0.00015,27.73403]
[1778862925964,29.21,79278.06,0.2,0.30517,0.00015,27.74737]
[1778862930548,29.21,79274.49,0.2,0.30463,0.00015,27.72418]
[1778862936036,29.21,79271.91,0.2,0.30423,0.00015,27.7042]
[1778862937588,29.21,79272.61,0.2,0.30433,0.00015,27.70877]
[1778862940988,29.21,79270.49,0.2,0.30401,0.00015,27.69513]
[1778862944137,29.21,79269.99,0.2,0.30394,0.00015,27.69204]
[1778862950134,29.21,79273.27,0.2,0.30445,0.00015,27.71365]
[1778862951625,29.21,79273.62,0.2,0.3045,0.00015,27.71596]
[1778862957183,29.22,79271.37,0.2,0.30417,0.00015,27.70167]
[1778862962219,29.22,79271.44,0.2,0.30419,0.00015,27.70244]
[1778862966784,29.22,79278.07,0.2,0.3052,0.00015,27.7456]
[1778862966841,29.22,79278.07,0.2,0.3052,0.00015,27.7456]
[1778862967001,29.22,79278.07,0.2,0.3052,0.00015,27.7456]
[1778862967838,29.22,79279.81,0.2,0.30546,0.00015,27.75687]
[1778862969761,29.22,79277.3,0.2,0.30508,0.00015,27.7407]
[1778862975309,29.22,79276.6,0.2,0.30498,0.00015,27.73625]
[1778862980344,29.22,79276.44,0.2,0.30495,0.00015,27.73521]
[1778862985379,29.22,79275.15,0.2,0.30476,0.00015,27.72689]
[1778862990414,29.22,79275.63,0.2,0.30483,0.00015,27.73006]
[1778862993807,29.22,79268.37,0.2,0.30372,0.00015,27.67967]
[1778862996967,29.22,79263.41,0.2,0.30297,0.00015,27.64761]
[1778862999477,29.22,79273.62,0.2,0.30452,0.00015,27.71413]
[1778863000041,29.22,79273.62,0.2,0.30452,0.00015,27.71413]
[1778863005519,29.22,79284.63,0.2,0.30619,0.00015,27.78515]
[1778863010554,29.22,79271.47,0.2,0.30419,0.00015,27.69999]
[1778863012385,29.22,79268.17,0.2,0.30369,0.00015,27.67861]
[1778863018504,29.22,79265.82,0.2,0.30335,0.00015,27.66364]
[1778863022621,29.22,79264.32,0.2,0.30313,0.00015,27.65441]
[1778863026193,29.22,79255.44,0.2,0.3018,0.00015,27.59668]
[1778863029624,29.23,79255.35,0.2,0.3018,0.00015,27.59668]
[1778863029979,29.23,79255.35,0.2,0.3018,0.00015,27.59668]
[1778863030384,29.23,79255.35,0.2,0.3018,0.00015,27.59668]
[1778863030410,29.23,79255.35,0.2,0.3018,0.00015,27.59668]
[1778863030422,29.23,79255.35,0.2,0.3018,0.00015,27.59668]
[1778863030439,29.23,79255.35,0.2,0.3018,0.00015,27.59668]
[1778863031061,29.23,79254.28,0.2,0.30164,0.00015,27.58997]
[1778863033260,29.23,79240.2,0.2,0.29953,0.00015,27.4976]
[1778863033267,29.23,79240.2,0.2,0.29953,0.00015,27.4976]
[1778863033513,29.23,79237.44,0.2,0.29913,0.00015,27.47981]
[1778863033851,29.23,79237.44,0.2,0.29913,0.00015,27.47981]
[1778863034075,29.23,79237.44,0.2,0.29913,0.00015,27.47981]
[1778863034115,29.23,79237.44,0.2,0.29913,0.00015,27.47981]
[1778863034887,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035050,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035147,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035305,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035441,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035471,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035499,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035536,29.23,79233.61,0.2,0.29855,0.00015,27.45434]
[1778863035488,29.23,79232.73,0.2,0.29841,0.00015,27.44838]
[1778863035757,29.23,79232.73,0.2,0.29841,0.00015,27.44838]
[1778863036156,29.23,79232.73,0.2,0.29841,0.00015,27.44838]
[1778863036202,29.23,79232.73,0.2,0.29841,0.00015,27.44838]
[1778863036246,29.23,79242.28,0.2,0.29985,0.00015,27.51174]
[1778863038717,29.23,79246.38,0.2,0.30047,0.00015,27.53893]
[1778863039291,29.23,79246.38,0.2,0.30047,0.00015,27.53893]
[1778863039296,29.23,79246.38,0.2,0.30047,0.00015,27.53893]
[1778863039886,29.23,79245.16,0.2,0.3003,0.00015,27.53129]
[1778863039926,29.23,79245.16,0.2,0.3003,0.00015,27.53129]
[1778863040306,29.23,79245.16,0.2,0.3003,0.00015,27.53129]
[1778863042922,29.23,79254.61,0.2,0.30174,0.00015,27.59394]
[1778863045230,29.23,79255.68,0.2,0.3019,0.00015,27.60093]
[1778863047599,29.23,79254.5,0.2,0.30173,0.00015,27.59346]
[1778863047792,29.23,79254.48,0.2,0.30173,0.00015,27.59345]
[1778863048804,29.24,79255.81,0.2,0.30193,0.00015,27.60227]
[1778863049646,29.24,79257.02,0.2,0.30212,0.00015,27.61042]
[1778863053379,29.24,79264.45,0.2,0.30323,0.00015,27.65568]
[1778863055823,29.24,79267.0,0.2,0.30362,0.00015,27.67252]
[1778863060908,29.24,79271.88,0.2,0.30436,0.00015,27.70452]
[1778863065945,29.24,79281.59,0.2,0.30583,0.00015,27.76723]
[1778863070225,29.24,79282.55,0.2,0.30598,0.00015,27.77329]
[1778863070388,29.24,79282.55,0.2,0.30598,0.00015,27.77329]
[1778863076018,29.24,79286.68,0.2,0.30659,0.00015,27.79933]
[1778863078186,29.24,79286.96,0.2,0.30663,0.00015,27.80104]
[1778863084074,29.23,79283.71,0.2,0.30612,0.00015,27.77958]
[1778863089109,29.23,79278.63,0.2,0.30534,0.00015,27.7465]
[1778863089729,29.23,79278.63,0.2,0.30534,0.00015,27.7465]
[1778863091206,29.23,79278.01,0.2,0.30525,0.00015,27.74243]
[1778863092628,29.23,79278.47,0.2,0.30532,0.00015,27.74534]
[1778863102200,29.23,79278.72,0.2,0.30534,0.00015,27.74628]
[1778863107235,29.23,79278.54,0.2,0.3053,0.00015,27.7448]
[1778863109265,29.23,79278.53,0.2,0.3053,0.00015,27.74468]
[1778863109621,29.23,79278.53,0.2,0.3053,0.00015,27.74468]
[1778863111548,29.23,79267.87,0.2,0.30368,0.00015,27.67555]
[1778863116291,29.23,79256.9,0.2,0.30202,0.00015,27.60091]
[1778863116774,29.23,79256.68,0.2,0.30199,0.00015,27.59956]
[1778863124665,29.23,79254.47,0.2,0.30166,0.00015,27.58562]
[1778863124682,29.23,79254.23,0.2,0.30164,0.00015,27.58438]
[1778863128937,29.23,79252.84,0.2,0.30143,0.00015,27.57553]
[1778863130309,29.23,79248.78,0.2,0.30082,0.00015,27.54898]
[1778863130387,29.23,79248.78,0.2,0.30082,0.00015,27.54898]
[1778863130671,29.23,79248.78,0.2,0.30082,0.00015,27.54898]
[1778863131136,29.23,79246.39,0.2,0.30047,0.00015,27.53337]
[1778863134137,29.24,79240.45,0.2,0.29958,0.00015,27.49464]
[1778863139465,29.24,79238.06,0.2,0.29925,0.00015,27.47977]
[1778863143653,29.24,79238.91,0.2,0.29938,0.00015,27.48582]
[1778863145587,29.24,79247.37,0.2,0.30066,0.00015,27.54174]
[1778863147004,29.24,79249.89,0.2,0.30104,0.00015,27.55842]
[1778863147521,29.24,79252.66,0.2,0.30146,0.00015,27.57664]
[1778863150309,29.24,79253.71,0.2,0.30162,0.00015,27.58372]
[1778863150435,29.24,79253.71,0.2,0.30162,0.00015,27.58372]
[1778863153915,29.24,79254.26,0.2,0.30172,0.00015,27.58773]
[1778863159606,29.25,79260.35,0.2,0.30265,0.00015,27.62806]
[1778863161253,29.25,79263.97,0.2,0.3032,0.00015,27.65169]
[1778863166656,29.25,79267.2,0.2,0.30369,0.00015,27.67291]
[1778863171691,29.25,79264.38,0.2,0.30325,0.00015,27.65143]
[1778863176726,29.25,79264.65,0.2,0.3033,0.00015,27.65346]
[1778863181761,29.25,79267.9,0.2,0.3038,0.00015,27.67485]
[1778863186796,29.25,79268.04,0.2,0.30382,0.00015,27.676]
[1778863189019,29.25,79268.3,0.2,0.30387,0.00015,27.67774]
[1778863190400,29.25,79268.37,0.2,0.30388,0.00015,27.67829]
[1778863195859,29.25,79274.18,0.2,0.30476,0.00015,27.71597]
[1778863200508,29.25,79274.48,0.2,0.3048,0.00015,27.7179]
[1778863200984,29.25,79274.65,0.2,0.30483,0.00015,27.71898]
[1778863201029,29.25,79274.65,0.2,0.30483,0.00015,27.71898]
[1778863201163,29.25,79274.65,0.2,0.30483,0.00015,27.71898]
[1778863201324,29.25,79274.65,0.2,0.30483,0.00015,27.71898]
[1778863201500,29.25,79274.65,0.2,0.30483,0.00015,27.71898]
[1778863202025,29.25,79279.39,0.2,0.30554,0.00015,27.74955]
[1778863202083,29.25,79279.39,0.2,0.30554,0.00015,27.74955]
[1778863202184,29.25,79266.18,0.2,0.30355,0.00015,27.66405]
[1778863204631,29.25,79260.38,0.2,0.30267,0.00015,27.62633]
[1778863205570,29.25,79261.04,0.2,0.30277,0.00015,27.63073]
[1778863207828,29.25,79259.49,0.2,0.30254,0.00015,27.62076]
[1778863208101,29.25,79259.49,0.2,0.30254,0.00015,27.62076]
[1778863213987,29.25,79259.1,0.2,0.3025,0.00015,27.61877]
[1778863219022,29.26,79258.87,0.2,0.30247,0.00015,27.61771]
[1778863223692,29.26,79258.92,0.2,0.30249,0.00015,27.6184]
[1778863224297,29.26,79258.88,0.2,0.30249,0.00015,27.61823]
[1778863229808,29.26,79266.97,0.2,0.30372,0.00015,27.67132]
[1778863230443,29.26,79266.97,0.2,0.30372,0.00015,27.67132]
[1778863230539,29.26,79278.18,0.2,0.30541,0.00015,27.74386]
[1778863235811,29.26,79282.95,0.2,0.30611,0.00015,27.77101]
[1778863237264,29.26,79283.05,0.2,0.30613,0.00015,27.77161]
[1778863243193,29.26,79290.25,0.2,0.3072,0.00015,27.81721]
[1778863246197,29.26,79289.89,0.2,0.30714,0.00015,27.81469]
[1778863251250,29.25,79291.67,0.2,0.3074,0.00015,27.82539]
[1778863252774,29.25,79291.67,0.2,0.3074,0.00015,27.82539]
[1778863258300,29.25,79284.69,0.2,0.30632,0.00015,27.77978]
[1778863263335,29.25,79286.94,0.2,0.30664,0.00015,27.79368]
[1778863268370,29.25,79285.51,0.2,0.30641,0.00015,27.78392]
[1778863273405,29.24,79285.57,0.2,0.30641,0.00015,27.78371]
[1778863278440,29.24,79285.6,0.2,0.3064,0.00015,27.7833]
[1778863283475,29.24,79285.7,0.2,0.3064,0.00015,27.78334]
[1778863288510,29.24,79283.66,0.2,0.30607,0.00015,27.76961]
[1778863288861,29.24,79283.66,0.2,0.30607,0.00015,27.76961]
[1778863292723,29.23,79279.78,0.2,0.30546,0.00015,27.74093]
[1778863293038,29.23,79278.86,0.2,0.30532,0.00015,27.73491]
[1778863295531,29.23,79271.43,0.2,0.30419,0.00015,27.68672]
[1778863295599,29.23,79271.43,0.2,0.30419,0.00015,27.68672]
[1778863298380,29.23,79270.93,0.2,0.30411,0.00015,27.68335]
[1778863303381,29.23,79268.89,0.2,0.3038,0.00015,27.67]
[1778863308650,29.23,79260.53,0.2,0.30254,0.00015,27.61574]
[1778863310890,29.23,79257.86,0.2,0.30214,0.00015,27.59839]
[1778863311671,29.23,79257.07,0.2,0.30202,0.00015,27.59323]
[1778863315425,29.23,79256.01,0.2,0.30186,0.00015,27.58634]
[1778863321741,29.24,79252.54,0.2,0.30135,0.00015,27.56391]
[1778863324762,29.24,79243.07,0.2,0.29993,0.00015,27.50194]
[1778863329798,29.24,79242.96,0.2,0.29992,0.00015,27.50176]
[1778863334834,29.24,79243.22,0.2,0.29997,0.00015,27.50401]
[1778863338753,29.24,79243.18,0.2,0.29998,0.00015,27.50406]
[1778863345914,29.24,79241.87,0.2,0.29974,0.00015,27.494]
[1778863352963,29.23,79241.38,0.2,0.29962,0.00015,27.48584]
[1778863357998,29.23,79241.6,0.2,0.29962,0.00015,27.48621]
[1778863365049,29.22,79242.14,0.2,0.29967,0.00015,27.48825]
[1778863368405,29.22,79242.14,0.2,0.29967,0.00015,27.48825]
[1778863372314,29.22,79248.82,0.2,0.30066,0.00015,27.53155]
[1778863372616,29.22,79248.82,0.2,0.30066,0.00015,27.53155]
[1778863379150,29.22,79245.11,0.2,0.30011,0.00015,27.50782]
[1778863384062,29.22,79244.19,0.2,0.29999,0.00015,27.50217]
[1778863384187,29.22,79244.19,0.2,0.29999,0.00015,27.50217]
[1778863384262,29.22,79244.19,0.2,0.29999,0.00015,27.50217]
[1778863386918,29.22,79234.83,0.2,0.29858,0.00015,27.44056]
[1778863388299,29.22,79233.07,0.2,0.29831,0.00015,27.42851]
[1778863394257,29.22,79241.43,0.2,0.29953,0.00015,27.48219]
[1778863397044,29.21,79242.68,0.2,0.2997,0.00015,27.49]
[1778863397047,29.21,79242.68,0.2,0.2997,0.00015,27.49]
[1778863397196,29.21,79242.68,0.2,0.2997,0.00015,27.49]
[1778863397563,29.21,79242.68,0.2,0.2997,0.00015,27.49]
[1778863397829,29.21,79242.68,0.2,0.2997,0.00015,27.49]
[1778863397880,29.21,79245.22,0.2,0.30009,0.00015,27.50691]
[1778863403320,29.22,79248.86,0.2,0.30066,0.00015,27.53167]
[1778863405292,29.22,79248.86,0.2,0.30066,0.00015,27.53167]
[1778863405396,29.22,79248.86,0.2,0.30066,0.00015,27.53167]
[1778863406536,29.22,79248.67,0.2,0.30064,0.00015,27.5307]
[1778863406635,29.22,79248.79,0.2,0.30066,0.00015,27.53164]
[1778863408177,29.22,79248.04,0.2,0.30055,0.00015,27.52679]
[1778863408452,29.22,79248.04,0.2,0.30055,0.00015,27.52679]
[1778863414397,29.22,79242.03,0.2,0.2996,0.00015,27.48269]
[1778863419432,29.21,79242.55,0.2,0.29965,0.00015,27.48509]
[1778863422915,29.21,79242.94,0.2,0.2997,0.00015,27.48725]
[1778863432523,29.21,79246.18,0.2,0.30021,0.00015,27.50957]
[1778863437558,29.22,79245.26,0.2,0.30008,0.00015,27.50404]
[1778863442595,29.22,79245.69,0.2,0.30016,0.00015,27.50743]
[1778863447630,29.22,79245.21,0.2,0.3001,0.00015,27.5048]
[1778863452665,29.22,79251.45,0.2,0.30106,0.00015,27.54632]
[1778863456148,29.22,79250.69,0.2,0.30095,0.00015,27.54156]
[1778863460775,29.22,79238.08,0.2,0.29904,0.00015,27.45802]
[1778863466764,29.22,79243.24,0.2,0.29983,0.00015,27.49264]
[1778863467980,29.22,79243.24,0.2,0.29983,0.00015,27.49264]
[1778863473813,29.22,79239.35,0.2,0.2992,0.00015,27.4625]
[1778863478848,29.22,79239.35,0.2,0.29917,0.00015,27.46151]
[1778863483883,29.21,79239.3,0.2,0.29914,0.00015,27.4602]
[1778863485866,29.21,79239.33,0.2,0.29914,0.00015,27.4602]
[1778863491026,29.21,79245.3,0.2,0.30005,0.00015,27.49984]
[1778863493294,29.21,79249.04,0.2,0.30062,0.00015,27.52475]
[1778863497091,29.21,79252.08,0.2,0.30108,0.00015,27.54497]
[1778863497439,29.21,79252.08,0.2,0.30108,0.00015,27.54497]
[1778863498109,29.21,79250.45,0.2,0.30084,0.00015,27.53434]
[1778863498309,29.21,79250.45,0.2,0.30084,0.00015,27.53434]
[1778863501222,29.21,79253.14,0.2,0.30125,0.00015,27.55221]
[1778863507045,29.22,79260.54,0.2,0.30237,0.00015,27.60098]
[1778863512079,29.22,79258.29,0.2,0.30204,0.00015,27.58645]
[1778863517959,29.22,79257.93,0.2,0.30199,0.00015,27.58424]
[1778863518449,29.22,79255.71,0.2,0.30165,0.00015,27.56979]
[1778863519561,29.22,79251.62,0.2,0.30104,0.00015,27.54306]
[1778863521158,29.22,79249.22,0.2,0.30068,0.00015,27.52739]
[1778863521211,29.22,79249.22,0.2,0.30068,0.00015,27.52739]
[1778863521781,29.22,79249.22,0.2,0.30068,0.00015,27.52739]
[1778863526611,29.22,79238.23,0.2,0.29901,0.00015,27.45412]
[1778863532221,29.21,79235.37,0.2,0.29854,0.00015,27.431]
[1778863537255,29.21,79234.47,0.2,0.29838,0.00015,27.42421]
[1778863538388,29.21,79234.47,0.2,0.29838,0.00015,27.42421]
[1778863538401,29.21,79234.47,0.2,0.29838,0.00015,27.42421]
[1778863541224,29.21,79226.53,0.2,0.29718,0.00015,27.37097]
[1778863542684,29.21,79226.16,0.2,0.29712,0.00015,27.36838]
[1778863546286,29.21,79224.59,0.2,0.29688,0.00015,27.35743]
[1778863546707,29.21,79224.59,0.2,0.29688,0.00015,27.35743]
[1778863548513,29.2,79221.09,0.2,0.29634,0.00015,27.33383]
[1778863548619,29.2,79221.09,0.2,0.29634,0.00015,27.33383]
[1778863549689,29.2,79221.33,0.2,0.29638,0.00015,27.33522]
[1778863555384,29.2,79221.84,0.2,0.29644,0.00015,27.33802]
[1778863557683,29.2,79221.72,0.2,0.29642,0.00015,27.33712]
[1778863557745,29.2,79221.72,0.2,0.29642,0.00015,27.33712]
[1778863561804,29.2,79228.03,0.2,0.29735,0.00015,27.37862]
[1778863563179,29.2,79228.0,0.2,0.29734,0.00015,27.37814]
[1778863563346,29.2,79228.0,0.2,0.29734,0.00015,27.37814]
[1778863563398,29.2,79228.0,0.2,0.29734,0.00015,27.37814]
[1778863563470,29.2,79228.0,0.2,0.29734,0.00015,27.37814]
[1778863563598,29.2,79228.0,0.2,0.29734,0.00015,27.37814]
[1778863563875,29.2,79228.0,0.2,0.29734,0.00015,27.37814]
[1778863564005,29.2,79228.0,0.2,0.29734,0.00015,27.37814]
[1778863564390,29.2,79225.49,0.2,0.29696,0.00015,27.36128]
[1778863564771,29.2,79212.29,0.2,0.29498,0.00015,27.27286]
[1778863565449,29.2,79212.29,0.2,0.29498,0.00015,27.27286]
[1778863566710,29.2,79208.19,0.2,0.29437,0.00015,27.24526]
[1778863567320,29.2,79209.15,0.2,0.29451,0.00015,27.25169]
[1778863568306,29.2,79209.43,0.2,0.29455,0.00015,27.25355]
[1778863568334,29.2,79209.43,0.2,0.29455,0.00015,27.25355]
[1778863568617,29.2,79209.43,0.2,0.29455,0.00015,27.25355]
[1778863570367,29.2,79203.85,0.2,0.29372,0.00015,27.21594]
[1778863576532,29.2,79198.52,0.2,0.29293,0.00015,27.18013]
[1778863577618,29.2,79198.52,0.2,0.29293,0.00015,27.18013]
[1778863580324,29.2,79200.22,0.2,0.29318,0.00015,27.19175]
[1778863581861,29.2,79199.44,0.2,0.29307,0.00015,27.18652]
[1778863582034,29.2,79199.44,0.2,0.29307,0.00015,27.18652]
[1778863582058,29.2,79199.44,0.2,0.29307,0.00015,27.18652]
[1778863582159,29.2,79199.82,0.2,0.29312,0.00015,27.18913]
[1778863582914,29.2,79199.82,0.2,0.29312,0.00015,27.18913]
[1778863583462,29.2,79195.7,0.2,0.29251,0.00015,27.16122]
[1778863584720,29.2,79194.79,0.2,0.29237,0.00015,27.15504]
[1778863584988,29.2,79194.79,0.2,0.29237,0.00015,27.15504]
[1778863585362,29.2,79193.72,0.2,0.29221,0.00015,27.14778]
[1778863585387,29.2,79193.72,0.2,0.29221,0.00015,27.14778]
[1778863585731,29.2,79193.72,0.2,0.29221,0.00015,27.14778]
[1778863585828,29.2,79193.72,0.2,0.29221,0.00015,27.14778]
[1778863586636,29.2,79185.87,0.2,0.29105,0.00015,27.09446]
[1778863586735,29.2,79185.87,0.2,0.29105,0.00015,27.09446]
[1778863586802,29.2,79185.87,0.2,0.29105,0.00015,27.09446]
[1778863587046,29.2,79185.87,0.2,0.29105,0.00015,27.09446]
[1778863588236,29.2,79179.89,0.2,0.29016,0.00015,27.05383]
[1778863588410,29.2,79179.89,0.2,0.29016,0.00015,27.05383]
[1778863588442,29.2,79179.89,0.2,0.29016,0.00015,27.05383]
[1778863588626,29.2,79185.12,0.2,0.29094,0.00015,27.08965]
[1778863589216,29.2,79185.12,0.2,0.29094,0.00015,27.08965]
[1778863589691,29.2,79185.12,0.2,0.29094,0.00015,27.08965]
[1778863591437,29.2,79186.47,0.2,0.29115,0.00015,27.09911]
[1778863592596,29.2,79185.24,0.2,0.29095,0.00015,27.08745]
[1778863595227,29.2,79182.88,0.2,0.2906,0.00015,27.07165]
[1778863595231,29.2,79182.88,0.2,0.2906,0.00015,27.07165]
[1778863595255,29.2,79182.88,0.2,0.2906,0.00015,27.07165]
[1778863595312,29.2,79182.88,0.2,0.2906,0.00015,27.07165]
[1778863595368,29.2,79182.88,0.2,0.2906,0.00015,27.07165]
[1778863595423,29.2,79182.84,0.2,0.2906,0.00015,27.07152]
[1778863595532,29.2,79182.84,0.2,0.2906,0.00015,27.07152]
[1778863595764,29.2,79182.84,0.2,0.2906,0.00015,27.07152]
[1778863595899,29.2,79182.84,0.2,0.2906,0.00015,27.07152]
[1778863596024,29.2,79182.84,0.2,0.2906,0.00015,27.07152]
[1778863596126,29.2,79165.76,0.2,0.28807,0.00015,26.95469]
[1778863596480,29.2,79165.76,0.2,0.28807,0.00015,26.95469]
[1778863596859,29.2,79165.76,0.2,0.28807,0.00015,26.95469]
[1778863596931,29.2,79165.76,0.2,0.28807,0.00015,26.95469]
[1778863597025,29.2,79144.81,0.2,0.28498,0.00015,26.80995]
[1778863597466,29.2,79144.81,0.2,0.28498,0.00015,26.80995]
[1778863597499,29.2,79144.81,0.2,0.28498,0.00015,26.80995]
[1778863597539,29.2,79144.81,0.2,0.28498,0.00015,26.80995]
[1778863597632,29.2,79144.81,0.2,0.28498,0.00015,26.80995]
[1778863598318,29.2,79135.44,0.2,0.2836,0.00015,26.74487]
[1778863598357,29.2,79135.44,0.2,0.2836,0.00015,26.74487]
[1778863598745,29.2,79135.44,0.2,0.2836,0.00015,26.74487]
[1778863598805,29.2,79135.44,0.2,0.2836,0.00015,26.74487]
[1778863600059,29.2,79132.44,0.2,0.28317,0.00015,26.72413]
[1778863600075,29.2,79132.44,0.2,0.28317,0.00015,26.72413]
[1778863600146,29.2,79132.17,0.2,0.28313,0.00015,26.72246]
[1778863600486,29.2,79132.17,0.2,0.28313,0.00015,26.72246]
[1778863603316,29.2,79126.25,0.2,0.28227,0.00015,26.68146]
[1778863604020,29.21,79121.78,0.2,0.28162,0.00015,26.6503]
[1778863609625,29.21,79121.83,0.2,0.28167,0.00015,26.65228]
[1778863610022,29.21,79121.83,0.2,0.28167,0.00015,26.65228]
[1778863612204,29.21,79120.26,0.2,0.28146,0.00015,26.64221]
[1778863613094,29.21,79120.26,0.2,0.28146,0.00015,26.64221]
[1778863615120,29.22,79123.11,0.2,0.28189,0.00015,26.66283]
[1778863618944,29.22,79131.0,0.2,0.28307,0.00015,26.71914]
[1778863620207,29.22,79131.04,0.2,0.28309,0.00015,26.71992]
[1778863621074,29.22,79131.04,0.2,0.28309,0.00015,26.71992]
[1778863621244,29.22,79129.22,0.2,0.28282,0.00015,26.70746]
[1778863622014,29.22,79129.22,0.2,0.28282,0.00015,26.70746]
[1778863622115,29.22,79130.23,0.2,0.28298,0.00015,26.71477]
[1778863622870,29.22,79130.23,0.2,0.28298,0.00015,26.71477]
[1778863622889,29.22,79133.31,0.2,0.28344,0.00015,26.7366]
[1778863623442,29.22,79133.31,0.2,0.28344,0.00015,26.7366]
[1778863623896,29.22,79137.99,0.2,0.28413,0.00015,26.76943]
[1778863629026,29.23,79142.84,0.2,0.28487,0.00015,26.80416]
[1778863629238,29.23,79143.79,0.2,0.28501,0.00015,26.811]
[1778863634383,29.23,79143.64,0.2,0.28501,0.00015,26.81112]
[1778863634884,29.23,79143.64,0.2,0.28501,0.00015,26.81112]
[1778863635008,29.23,79153.94,0.2,0.28654,0.00015,26.8826]
[1778863636323,29.23,79160.11,0.2,0.28745,0.00015,26.92525]
[1778863636327,29.23,79160.11,0.2,0.28745,0.00015,26.92525]
[1778863636857,29.23,79160.11,0.2,0.28745,0.00015,26.92525]
[1778863640219,29.23,79164.83,0.2,0.28815,0.00015,26.95803]
[1778863641048,29.23,79170.32,0.2,0.28897,0.00015,26.99587]
[1778863645855,29.24,79174.28,0.2,0.28957,0.00015,27.02337]
[1778863651118,29.24,79175.9,0.2,0.2898,0.00015,27.03157]
[1778863651512,29.24,79175.9,0.2,0.2898,0.00015,27.03157]
[1778863651627,29.24,79175.9,0.2,0.2898,0.00015,27.03157]
[1778863651735,29.24,79175.9,0.2,0.2898,0.00015,27.03157]
[1778863655643,29.24,79184.79,0.2,0.29113,0.00015,27.09247]
[1778863657189,29.24,79185.41,0.2,0.29122,0.00015,27.09674]
[1778863658601,29.24,79185.46,0.2,0.29123,0.00015,27.09718]
[1778863658793,29.24,79185.46,0.2,0.29123,0.00015,27.09718]
[1778863658862,29.24,79185.46,0.2,0.29123,0.00015,27.09718]
[1778863661717,29.24,79187.23,0.2,0.2915,0.00015,27.10929]
[1778863661847,29.24,79187.23,0.2,0.2915,0.00015,27.10929]
[1778863663300,29.24,79186.21,0.2,0.29135,0.00015,27.10242]
[1778863668133,29.24,79191.53,0.2,0.29214,0.00015,27.13857]
[1778863668732,29.24,79191.5,0.2,0.29213,0.00015,27.13835]
[1778863668859,29.24,79191.5,0.2,0.29213,0.00015,27.13835]
[1778863668876,29.24,79191.5,0.2,0.29213,0.00015,27.13835]
[1778863668892,29.24,79191.5,0.2,0.29213,0.00015,27.13835]
[1778863669247,29.24,79198.47,0.2,0.29317,0.00015,27.18545]
[1778863669481,29.24,79198.47,0.2,0.29317,0.00015,27.18545]
[1778863669509,29.24,79198.47,0.2,0.29317,0.00015,27.18545]
[1778863669543,29.24,79198.47,0.2,0.29317,0.00015,27.18545]
[1778863670088,29.24,79198.47,0.2,0.29317,0.00015,27.18545]
[1778863670245,29.24,79198.47,0.2,0.29317,0.00015,27.18545]
[1778863670253,29.24,79198.47,0.2,0.29317,0.00015,27.18545]
[1778863671042,29.24,79209.14,0.2,0.29476,0.00015,27.25723]
[1778863671875,29.24,79209.14,0.2,0.29476,0.00015,27.25723]
[1778863672015,29.24,79209.14,0.2,0.29476,0.00015,27.25723]
[1778863672403,29.24,79214.38,0.2,0.29554,0.00015,27.29228]
[1778863672422,29.24,79214.38,0.2,0.29554,0.00015,27.29228]
[1778863672518,29.24,79214.38,0.2,0.29554,0.00015,27.29228]
[1778863672526,29.24,79214.38,0.2,0.29554,0.00015,27.29228]
[1778863675550,29.24,79223.97,0.2,0.29697,0.00015,27.35607]
[1778863675664,29.24,79223.97,0.2,0.29697,0.00015,27.35607]
[1778863675675,29.24,79223.97,0.2,0.29697,0.00015,27.35607]
[1778863675881,29.24,79223.97,0.2,0.29697,0.00015,27.35607]
[1778863676103,29.24,79223.97,0.2,0.29697,0.00015,27.35607]
[1778863677014,29.24,79227.79,0.2,0.29754,0.00015,27.38121]
[1778863678298,29.24,79242.76,0.2,0.29979,0.00015,27.48039]
[1778863679008,29.24,79252.56,0.2,0.30127,0.00015,27.54492]
[1778863679404,29.24,79252.56,0.2,0.30127,0.00015,27.54492]
[1778863679530,29.24,79252.56,0.2,0.30127,0.00015,27.54492]
[1778863679835,29.24,79258.88,0.2,0.30222,0.00015,27.58627]
[1778863680324,29.24,79270.95,0.2,0.30404,0.00015,27.66479]
[1778863683345,29.24,79282.99,0.2,0.30587,0.00015,27.74251]
[1778863684811,29.24,79282.99,0.2,0.30587,0.00015,27.74251]
[1778863685406,29.24,79283.48,0.2,0.30594,0.00015,27.74553]
[1778863685423,29.24,79283.48,0.2,0.30594,0.00015,27.74553]
[1778863686361,29.24,79287.92,0.2,0.30661,0.00015,27.77407]
[1778863687155,29.24,79287.92,0.2,0.30661,0.00015,27.77407]
[1778863690527,29.24,79282.63,0.2,0.3058,0.00015,27.73964]
[1778863690541,29.24,79282.63,0.2,0.3058,0.00015,27.73964]
[1778863693894,29.24,79280.52,0.2,0.30547,0.00015,27.7258]
[1778863696702,29.24,79283.06,0.2,0.30585,0.00015,27.742]
[1778863697308,29.24,79284.95,0.2,0.30614,0.00015,27.75402]
[1778863698945,29.24,79286.06,0.2,0.3063,0.00015,27.76116]
[1778863699828,29.23,79286.13,0.2,0.30631,0.00015,27.76144]
[1778863701912,29.23,79292.1,0.2,0.30721,0.00015,27.79966]
[1778863702574,29.23,79295.21,0.2,0.30768,0.00015,27.81934]
[1778863702594,29.23,79304.98,0.2,0.30917,0.00015,27.88149]
[1778863705470,29.23,79309.57,0.2,0.30985,0.00015,27.91023]
[1778863705958,29.23,79309.57,0.2,0.30985,0.00015,27.91023]
[1778863706832,29.23,79304.15,0.2,0.30902,0.00015,27.8756]
[1778863707176,29.23,79287.94,0.2,0.30655,0.00015,27.77179]
[1778863707409,29.23,79287.94,0.2,0.30655,0.00015,27.77179]
[1778863707466,29.23,79287.94,0.2,0.30655,0.00015,27.77179]
[1778863708452,29.23,79279.5,0.2,0.30527,0.00015,27.71735]
[1778863710129,29.23,79277.27,0.2,0.30493,0.00015,27.7029]
[1778863710323,29.23,79277.35,0.2,0.30494,0.00015,27.70339]
[1778863710799,29.23,79277.35,0.2,0.30494,0.00015,27.70339]
[1778863712840,29.23,79283.39,0.2,0.30584,0.00015,27.73895]
[1778863718499,29.23,79288.49,0.2,0.3066,0.00015,27.77126]
[1778863719866,29.23,79289.96,0.2,0.30682,0.00015,27.78061]
[1778863721618,29.23,79294.05,0.2,0.30744,0.00015,27.8066]
[1778863723248,29.23,79291.77,0.2,0.30709,0.00015,27.79187]
[1778863723644,29.22,79276.36,0.2,0.30475,0.00015,27.69246]
[1778863724361,29.22,79276.36,0.2,0.30475,0.00015,27.69246]
[1778863724871,29.22,79269.46,0.2,0.3037,0.00015,27.64766]
[1778863730508,29.22,79267.42,0.2,0.30339,0.00015,27.63431]
[1778863736295,29.22,79276.84,0.2,0.30481,0.00015,27.69523]
[1778863742777,29.22,79261.96,0.2,0.30256,0.00015,27.59849]
[1778863749841,29.22,79262.38,0.2,0.30262,0.00015,27.60132]
[1778863756930,29.22,79260.93,0.2,0.30241,0.00015,27.59189]
[1778863760462,29.22,79255.65,0.2,0.30161,0.00015,27.55751]
[1778863760645,29.22,79255.65,0.2,0.30161,0.00015,27.55751]
[1778863762429,29.22,79250.4,0.2,0.30081,0.00015,27.52285]
[1778863763499,29.22,79245.48,0.2,0.30007,0.00015,27.49024]
[1778863765844,29.22,79243.64,0.2,0.29978,0.00015,27.47767]
[1778863765873,29.22,79243.64,0.2,0.29978,0.00015,27.47767]
[1778863771153,29.22,79241.53,0.2,0.29944,0.00015,27.4627]
[1778863778039,29.21,79239.58,0.2,0.29909,0.00015,27.44483]
[1778863779858,29.21,79239.93,0.2,0.29913,0.00015,27.44695]
[1778863786095,29.21,79237.43,0.2,0.29873,0.00015,27.4291]
[1778863791130,29.2,79241.23,0.2,0.29928,0.00015,27.45326]
[1778863796165,29.2,79242.08,0.2,0.29938,0.00015,27.45789]
[1778863801200,29.19,79243.25,0.2,0.29953,0.00015,27.46457]
[1778863801653,29.19,79243.25,0.2,0.29953,0.00015,27.46457]
[1778863807301,29.19,79252.27,0.2,0.30086,0.00015,27.52292]
[1778863808402,29.19,79251.21,0.2,0.30069,0.00015,27.51545]
[1778863810887,29.19,79251.49,0.2,0.30072,0.00015,27.51681]
[1778863816970,29.18,79251.33,0.2,0.30067,0.00015,27.51457]
[1778863817312,29.18,79252.77,0.2,0.30088,0.00015,27.52358]
[1778863820255,29.18,79257.01,0.2,0.30152,0.00015,27.5517]
[1778863820301,29.18,79257.01,0.2,0.30152,0.00015,27.5517]
[1778863820465,29.18,79257.14,0.2,0.30155,0.00015,27.55268]
[1778863824232,29.18,79258.62,0.2,0.30178,0.00015,27.56275]
[1778863829396,29.19,79265.91,0.2,0.30289,0.00015,27.61087]
[1778863830669,29.19,79266.41,0.2,0.30297,0.00015,27.6142]
[1778863831232,29.19,79266.41,0.2,0.30297,0.00015,27.6142]
[1778863835568,29.19,79261.81,0.2,0.30226,0.00015,27.58101]
[1778863837650,29.19,79263.26,0.2,0.30248,0.00015,27.59066]
[1778863837683,29.19,79263.26,0.2,0.30248,0.00015,27.59066]
[1778863839939,29.19,79266.37,0.2,0.30296,0.00015,27.61111]
[1778863840769,29.19,79267.44,0.2,0.30312,0.00015,27.6182]
[1778863846515,29.19,79269.7,0.2,0.30347,0.00015,27.63319]
[1778863853565,29.19,79269.73,0.2,0.30348,0.00015,27.63371]
[1778863855798,29.19,79269.73,0.2,0.30348,0.00015,27.63371]
[1778863855844,29.19,79269.73,0.2,0.30348,0.00015,27.63371]
[1778863857593,29.19,79254.51,0.2,0.30119,0.00015,27.53448]
[1778863861165,29.19,79255.59,0.2,0.30136,0.00015,27.54184]
[1778863866671,29.2,79255.15,0.2,0.30131,0.00015,27.53986]
[1778863868699,29.2,79259.22,0.2,0.30194,0.00015,27.56684]
[1778863869614,29.2,79258.68,0.2,0.30186,0.00015,27.56344]
[1778863870206,29.2,79258.68,0.2,0.30186,0.00015,27.56344]
[1778863870230,29.2,79258.68,0.2,0.30186,0.00015,27.56344]
[1778863870279,29.2,79258.68,0.2,0.30186,0.00015,27.56344]
[1778863870582,29.2,79251.19,0.2,0.30073,0.00015,27.51458]
[1778863870708,29.2,79251.19,0.2,0.30073,0.00015,27.51458]
[1778863871131,29.2,79251.19,0.2,0.30073,0.00015,27.51458]
[1778863871266,29.2,79251.19,0.2,0.30073,0.00015,27.51458]
[1778863876360,29.2,79256.02,0.2,0.30148,0.00015,27.54697]
[1778863881763,29.21,79249.22,0.2,0.30049,0.00015,27.50363]
[1778863887050,29.21,79249.11,0.2,0.30048,0.00015,27.50325]
[1778863888817,29.21,79259.39,0.2,0.30205,0.00015,27.57145]
[1778863893852,29.21,79261.56,0.2,0.30237,0.00015,27.58272]
[1778863895569,29.21,79263.25,0.2,0.30263,0.00015,27.59384]
[1778863900902,29.21,79263.64,0.2,0.3027,0.00015,27.59683]
[1778863901592,29.21,79263.64,0.2,0.3027,0.00015,27.59683]
[1778863901947,29.21,79263.64,0.2,0.3027,0.00015,27.59683]
[1778863902057,29.21,79263.64,0.2,0.3027,0.00015,27.59683]
[1778863902945,29.21,79263.26,0.2,0.30264,0.00015,27.59443]
[1778863904728,29.21,79263.43,0.2,0.30267,0.00015,27.59571]
[1778863904935,29.21,79263.43,0.2,0.30267,0.00015,27.59571]
[1778863904939,29.21,79263.43,0.2,0.30267,0.00015,27.59571]
[1778863904960,29.21,79263.43,0.2,0.30267,0.00015,27.59571]
[1778863905006,29.21,79263.43,0.2,0.30267,0.00015,27.59571]
[1778863905492,29.21,79258.31,0.2,0.3019,0.00015,27.56234]
[1778863906100,29.21,79243.18,0.2,0.29961,0.00015,27.46267]
[1778863908758,29.21,79244.23,0.2,0.29976,0.00015,27.46922]
[1778863913993,29.21,79245.98,0.2,0.30001,0.00015,27.48019]
[1778863918298,29.21,79246.01,0.2,0.30001,0.00015,27.48019]
[1778863924064,29.21,79242.05,0.2,0.29939,0.00015,27.45292]
[1778863929099,29.2,79238.97,0.2,0.29891,0.00015,27.43184]
[1778863930669,29.2,79237.5,0.2,0.29868,0.00015,27.42177]
[1778863936148,29.2,79237.54,0.2,0.29866,0.00015,27.42117]
[1778863941256,29.2,79237.13,0.2,0.29859,0.00015,27.4179]
[1778863947225,29.19,79235.34,0.2,0.2983,0.00015,27.40523]
[1778863949215,29.19,79235.34,0.2,0.2983,0.00015,27.40523]
[1778863949241,29.19,79238.43,0.2,0.29876,0.00015,27.42552]
[1778863950187,29.19,79238.43,0.2,0.29876,0.00015,27.42552]
[1778863950401,29.19,79240.83,0.2,0.29913,0.00015,27.44169]
[1778863955564,29.19,79240.46,0.2,0.29904,0.00015,27.43526]
[1778863961325,29.19,79240.69,0.2,0.29906,0.00015,27.4361]
[1778863966360,29.19,79240.9,0.2,0.29907,0.00015,27.4369]
[1778863968565,29.19,79240.39,0.2,0.29899,0.00015,27.4333]
[1778863968751,29.19,79240.39,0.2,0.29899,0.00015,27.4333]
[1778863968866,29.19,79240.39,0.2,0.29899,0.00015,27.4333]
[1778863968902,29.19,79240.39,0.2,0.29899,0.00015,27.4333]
[1778863968997,29.19,79240.39,0.2,0.29899,0.00015,27.4333]
[1778863969248,29.19,79240.39,0.2,0.29899,0.00015,27.4333]
[1778863969381,29.19,79219.16,0.2,0.2958,0.00015,27.29185]
[1778863971943,29.19,79214.62,0.2,0.29512,0.00015,27.26147]
[1778863972473,29.19,79214.62,0.2,0.29512,0.00015,27.26147]
[1778863978213,29.19,79213.37,0.2,0.29494,0.00015,27.25325]
[1778863978443,29.19,79213.37,0.2,0.29494,0.00015,27.25325]
[1778863981972,29.19,79210.78,0.2,0.29455,0.00015,27.23596]
[1778863982033,29.19,79210.78,0.2,0.29455,0.00015,27.23596]
[1778863982037,29.19,79210.78,0.2,0.29455,0.00015,27.23596]
[1778863986541,29.19,79204.47,0.2,0.29362,0.00015,27.1937]
[1778863986597,29.19,79204.47,0.2,0.29362,0.00015,27.1937]
[1778863986650,29.19,79204.47,0.2,0.29362,0.00015,27.1937]
[1778863986695,29.19,79202.88,0.2,0.29338,0.00015,27.18304]
[1778863987477,29.19,79202.88,0.2,0.29338,0.00015,27.18304]
[1778863987500,29.19,79202.88,0.2,0.29338,0.00015,27.18304]
[1778863987526,29.19,79202.88,0.2,0.29338,0.00015,27.18304]
[1778863987537,29.19,79202.88,0.2,0.29338,0.00015,27.18304]
[1778863987507,29.19,79173.91,0.2,0.28907,0.00015,26.98607]
[1778863987699,29.19,79173.91,0.2,0.28907,0.00015,26.98607]
[1778863987804,29.19,79173.91,0.2,0.28907,0.00015,26.98607]
[1778863987827,29.19,79173.91,0.2,0.28907,0.00015,26.98607]
[1778863988049,29.19,79173.91,0.2,0.28907,0.00015,26.98607]
[1778863988142,29.19,79173.91,0.2,0.28907,0.00015,26.98607]
[1778863988471,29.19,79173.91,0.2,0.28907,0.00015,26.98607]
[1778863988514,29.19,79163.69,0.2,0.28756,0.00015,26.91596]
[1778863988830,29.19,79163.69,0.2,0.28756,0.00015,26.91596]
[1778863990545,29.19,79164.13,0.2,0.28763,0.00015,26.91915]
[1778863990689,29.19,79164.08,0.2,0.28763,0.00015,26.91897]
[1778863991142,29.19,79164.08,0.2,0.28763,0.00015,26.91897]
[1778863995428,29.19,79163.48,0.2,0.28755,0.00015,26.91552]
[1778863995563,29.19,79163.45,0.2,0.28755,0.00015,26.91549]
[1778863995754,29.19,79163.45,0.2,0.28755,0.00015,26.91549]
[1778864001616,29.2,79169.64,0.2,0.2885,0.00015,26.95951]
[1778864003919,29.2,79169.68,0.2,0.28852,0.00015,26.96024]
[1778864004484,29.2,79169.13,0.2,0.28844,0.00015,26.9567]
[1778864007372,29.2,79174.45,0.2,0.28924,0.00015,26.99344]
[1778864007380,29.2,79174.45,0.2,0.28924,0.00015,26.99344]
[1778864007394,29.2,79174.45,0.2,0.28924,0.00015,26.99344]
[1778864007804,29.2,79176.15,0.2,0.2895,0.00015,27.00555]
[1778864008041,29.2,79176.15,0.2,0.2895,0.00015,27.00555]
[1778864008924,29.2,79181.99,0.2,0.29037,0.00015,27.04567]
[1778864009210,29.2,79181.99,0.2,0.29037,0.00015,27.04567]
[1778864009267,29.2,79181.99,0.2,0.29037,0.00015,27.04567]
[1778864009315,29.2,79181.99,0.2,0.29037,0.00015,27.04567]
[1778864010460,29.2,79183.75,0.2,0.29064,0.00015,27.05789]
[1778864012589,29.21,79190.7,0.2,0.29166,0.00015,27.10211]
[1778864012979,29.21,79194.82,0.2,0.29228,0.00015,27.1302]
[1778864012982,29.21,79194.82,0.2,0.29228,0.00015,27.1302]
[1778864013929,29.21,79199.63,0.2,0.293,0.00015,27.16286]
[1778864014454,29.21,79199.63,0.2,0.293,0.00015,27.16286]
[1778864015524,29.21,79200.25,0.2,0.29309,0.00015,27.16715]
[1778864015546,29.21,79200.25,0.2,0.29309,0.00015,27.16715]
[1778864017441,29.21,79204.24,0.2,0.29369,0.00015,27.19426]
[1778864018733,29.21,79208.22,0.2,0.29429,0.00015,27.22113]
[1778864021757,29.21,79210.87,0.2,0.29469,0.00015,27.23909]
[1778864026794,29.21,79212.4,0.2,0.29492,0.00015,27.24944]
[1778864031319,29.21,79210.35,0.2,0.29461,0.00015,27.23567]
[1778864031328,29.21,79210.35,0.2,0.29461,0.00015,27.23567]
[1778864035857,29.21,79220.01,0.2,0.29605,0.00015,27.30028]
[1778864039791,29.21,79219.94,0.2,0.29604,0.00015,27.29963]
[1778864042923,29.21,79218.09,0.2,0.29576,0.00015,27.28708]
[1778864048948,29.2,79225.23,0.2,0.29681,0.00015,27.33414]
[1778864050259,29.2,79225.23,0.2,0.29681,0.00015,27.33414]
[1778864058099,29.2,79226.08,0.2,0.29693,0.00015,27.33937]
[1778864063556,29.2,79231.38,0.2,0.29771,0.00015,27.37414]
[1778864064681,29.2,79231.1,0.2,0.29767,0.00015,27.37212]
[1778864068612,29.2,79218.6,0.2,0.29579,0.00015,27.28856]
[1778864070900,29.2,79214.18,0.2,0.29513,0.00015,27.25896]
[1778864070929,29.2,79214.18,0.2,0.29513,0.00015,27.25896]
[1778864071327,29.2,79214.18,0.2,0.29513,0.00015,27.25896]
[1778864071865,29.2,79213.39,0.2,0.29499,0.00015,27.25028]
[1778864076154,29.2,79215.44,0.2,0.2953,0.00015,27.26413]
[1778864076472,29.2,79215.44,0.2,0.2953,0.00015,27.26413]
[1778864079633,29.2,79206.39,0.2,0.29395,0.00015,27.20344]
[1778864082098,29.2,79206.35,0.2,0.29395,0.00015,27.2034]
[1778864082576,29.2,79206.35,0.2,0.29395,0.00015,27.2034]
[1778864084197,29.2,79205.03,0.2,0.29376,0.00015,27.19467]
[1778864084251,29.2,79205.03,0.2,0.29376,0.00015,27.19467]
[1778864084277,29.2,79205.03,0.2,0.29376,0.00015,27.19467]
[1778864084829,29.2,79207.68,0.2,0.29415,0.00015,27.2126]
[1778864084934,29.2,79207.68,0.2,0.29415,0.00015,27.2126]
[1778864085518,29.2,79207.68,0.2,0.29415,0.00015,27.2126]
[1778864085578,29.2,79217.1,0.2,0.29556,0.00015,27.27592]
[1778864086883,29.2,79222.47,0.2,0.29637,0.00015,27.31184]
[1778864087438,29.2,79222.47,0.2,0.29637,0.00015,27.31184]
[1778864087453,29.2,79222.47,0.2,0.29637,0.00015,27.31184]
[1778864087532,29.2,79222.47,0.2,0.29637,0.00015,27.31184]
[1778864087549,29.2,79222.47,0.2,0.29637,0.00015,27.31184]
[1778864087768,29.2,79222.1,0.2,0.29631,0.00015,27.30935]
[1778864088229,29.2,79222.1,0.2,0.29631,0.00015,27.30935]
[1778864088232,29.2,79222.1,0.2,0.29631,0.00015,27.30935]
[1778864088465,29.2,79222.1,0.2,0.29631,0.00015,27.30935]
[1778864088468,29.2,79222.1,0.2,0.29631,0.00015,27.30935]
[1778864089519,29.2,79215.58,0.2,0.29534,0.00015,27.2657]
[1778864091320,29.2,79213.91,0.2,0.29509,0.00015,27.25455]
[1778864091724,29.2,79214.01,0.2,0.2951,0.00015,27.25525]
[1778864093230,29.2,79212.17,0.2,0.29483,0.00015,27.24293]
[1778864098456,29.2,79206.79,0.2,0.29403,0.00015,27.20707]
[1778864099447,29.2,79207.12,0.2,0.29408,0.00015,27.20937]
[1778864099599,29.2,79207.12,0.2,0.29408,0.00015,27.20937]
[1778864099676,29.2,79207.12,0.2,0.29408,0.00015,27.20937]
[1778864099711,29.2,79206.83,0.2,0.29404,0.00015,27.20749]
[1778864100182,29.2,79206.83,0.2,0.29404,0.00015,27.20749]
[1778864102375,29.2,79209.21,0.2,0.2944,0.00015,27.22363]
[1778864102433,29.2,79209.21,0.2,0.2944,0.00015,27.22363]
[1778864103210,29.2,79207.92,0.2,0.29421,0.00015,27.21502]
[1778864103263,29.2,79207.92,0.2,0.29421,0.00015,27.21502]
[1778864108362,29.21,79212.94,0.2,0.29497,0.00015,27.24905]
[1778864111681,29.21,79213.85,0.2,0.2951,0.00015,27.25526]
[1778864112403,29.21,79215.5,0.2,0.29535,0.00015,27.26636]
[1778864115211,29.21,79216.3,0.2,0.29547,0.00015,27.27181]
[1778864115554,29.21,79216.3,0.2,0.29547,0.00015,27.27181]
[1778864115593,29.21,79216.3,0.2,0.29547,0.00015,27.27181]
[1778864115602,29.21,79216.3,0.2,0.29547,0.00015,27.27181]
[1778864115780,29.21,79217.08,0.2,0.29559,0.00015,27.27706]
[1778864121453,29.21,79226.06,0.2,0.29694,0.00015,27.33697]
[1778864125210,29.21,79226.69,0.2,0.29703,0.00015,27.34103]
[1778864130516,29.2,79230.0,0.2,0.29751,0.00015,27.36264]
[1778864135227,29.2,79230.08,0.2,0.2975,0.00015,27.35947]
[1778864140586,29.2,79230.05,0.2,0.29748,0.00015,27.3588]
[1778864145621,29.2,79230.2,0.2,0.2975,0.00015,27.35941]
[1778864150656,29.2,79230.66,0.2,0.29756,0.00015,27.36206]
[1778864155072,29.2,79231.08,0.2,0.29761,0.00015,27.36451]
[1778864157840,29.2,79233.13,0.2,0.29791,0.00015,27.37786]
[1778864157984,29.2,79233.13,0.2,0.29791,0.00015,27.37786]
[1778864158608,29.2,79233.13,0.2,0.29791,0.00015,27.37786]
[1778864158712,29.2,79251.11,0.2,0.30062,0.00015,27.49676]
[1778864163747,29.2,79252.59,0.2,0.30084,0.00015,27.50623]
[1778864165408,29.2,79251.85,0.2,0.30073,0.00015,27.50132]
[1778864170811,29.19,79254.61,0.2,0.30114,0.00015,27.51914]
[1778864175077,29.19,79261.46,0.2,0.30216,0.00015,27.56377]
[1778864186348,29.19,79261.53,0.2,0.30216,0.00015,27.56369]
[1778864191844,29.19,79268.44,0.2,0.3032,0.00015,27.60856]
[1778864194085,29.19,79255.84,0.2,0.30128,0.00015,27.52293]
[1778864203047,29.2,79253.21,0.2,0.30092,0.00015,27.50705]
[1778864208082,29.2,79256.76,0.2,0.30147,0.00015,27.53106]
[1778864213117,29.2,79257.09,0.2,0.30154,0.00015,27.53395]
[1778864218152,29.2,79266.75,0.2,0.30301,0.00015,27.59755]
[1778864222180,29.21,79255.08,0.2,0.30126,0.00015,27.52163]
[1778864227216,29.21,79250.6,0.2,0.3006,0.00015,27.49299]
[1778864232252,29.21,79252.61,0.2,0.30092,0.00015,27.50696]
[1778864237287,29.21,79254.42,0.2,0.30121,0.00015,27.51951]
[1778864242322,29.22,79256.3,0.2,0.30151,0.00015,27.53242]
[1778864247359,29.22,79255.59,0.2,0.30142,0.00015,27.52835]
[1778864252394,29.22,79255.06,0.2,0.30133,0.00015,27.52207]
[1778864257429,29.22,79256.89,0.2,0.30162,0.00015,27.53462]
[1778864263471,29.22,79257.18,0.2,0.30168,0.00015,27.53715]
[1778864268506,29.23,79258.88,0.2,0.30195,0.00015,27.54879]
[1778864269601,29.23,79258.88,0.2,0.30195,0.00015,27.54879]
[1778864270623,29.23,79258.91,0.2,0.30196,0.00015,27.54908]
[1778864273532,29.23,79263.09,0.2,0.3026,0.00015,27.57666]
[1778864275205,29.23,79273.39,0.2,0.30416,0.00015,27.64373]
[1778864280590,29.23,79257.99,0.2,0.30184,0.00015,27.5439]
[1778864285626,29.23,79259.59,0.2,0.30209,0.00015,27.55493]
[1778864288647,29.23,79268.99,0.2,0.30352,0.00015,27.61639]
[1778864293684,29.23,79267.86,0.2,0.30336,0.00015,27.60931]
[1778864296229,29.23,79267.79,0.2,0.30335,0.00015,27.60896]
[1778864296801,29.23,79258.09,0.2,0.30188,0.00015,27.54578]
[1778864297931,29.23,79254.62,0.2,0.30135,0.00015,27.52287]
[1778864298259,29.23,79254.62,0.2,0.30135,0.00015,27.52287]
[1778864298587,29.23,79254.62,0.2,0.30135,0.00015,27.52287]
[1778864298631,29.23,79254.62,0.2,0.30135,0.00015,27.52287]
[1778864301290,29.23,79242.77,0.2,0.29956,0.00015,27.44452]
[1778864303357,29.23,79243.79,0.2,0.29971,0.00015,27.451]
[1778864303838,29.23,79243.79,0.2,0.29971,0.00015,27.451]
[1778864307490,29.23,79240.02,0.2,0.29912,0.00015,27.42558]
[1778864309418,29.23,79238.47,0.2,0.29889,0.00015,27.41509]
[1778864314837,29.23,79238.79,0.2,0.2989,0.00015,27.41309]
[1778864316432,29.22,79238.63,0.2,0.29887,0.00015,27.41191]
[1778864316467,29.22,79238.63,0.2,0.29887,0.00015,27.41191]
[1778864316724,29.22,79238.63,0.2,0.29887,0.00015,27.41191]
[1778864322893,29.22,79237.16,0.2,0.29863,0.00015,27.40136]
[1778864327928,29.22,79239.17,0.2,0.29892,0.00015,27.41405]
[1778864330538,29.22,79241.26,0.2,0.29923,0.00015,27.42759]
[1778864336991,29.21,79241.43,0.2,0.29923,0.00015,27.42768]
[1778864342028,29.21,79237.56,0.2,0.29863,0.00015,27.40138]
[1778864347063,29.21,79240.83,0.2,0.2991,0.00015,27.42232]
[1778864352099,29.21,79245.47,0.2,0.29978,0.00015,27.4522]
[1778864357137,29.2,79245.71,0.2,0.2998,0.00015,27.45292]
[1778864362040,29.2,79246.05,0.2,0.29983,0.00015,27.45446]
[1778864362057,29.2,79246.05,0.2,0.29983,0.00015,27.45446]
[1778864362115,29.2,79246.05,0.2,0.29983,0.00015,27.45446]
[1778864370228,29.2,79248.83,0.2,0.30021,0.00015,27.47111]
[1778864376013,29.19,79247.26,0.2,0.29994,0.00015,27.45664]
[1778864378493,29.19,79248.37,0.2,0.30009,0.00015,27.46325]
[1778864379781,29.19,79254.51,0.2,0.30101,0.00015,27.50347]
[1778864385334,29.18,79261.59,0.2,0.30204,0.00015,27.54823]
[1778864389134,29.18,79263.89,0.2,0.30237,0.00015,27.56255]
[1778864389362,29.18,79265.78,0.2,0.30265,0.00015,27.57465]
[1778864395404,29.18,79268.13,0.2,0.30303,0.00015,27.5907]
[1778864400918,29.18,79268.22,0.2,0.30305,0.00015,27.59176]
[1778864400931,29.18,79268.22,0.2,0.30305,0.00015,27.59176]
[1778864400984,29.18,79268.16,0.2,0.30304,0.00015,27.59149]
[1778864401351,29.18,79268.16,0.2,0.30304,0.00015,27.59149]
[1778864401470,29.18,79268.16,0.2,0.30304,0.00015,27.59149]
[1778864401880,29.18,79268.16,0.2,0.30304,0.00015,27.59149]
[1778864401919,29.18,79268.16,0.2,0.30304,0.00015,27.59149]
[1778864403183,29.18,79252.64,0.2,0.30069,0.00015,27.48939]
[1778864404137,29.18,79251.12,0.2,0.30045,0.00015,27.47922]
[1778864404750,29.18,79251.12,0.2,0.30045,0.00015,27.47922]
[1778864404949,29.18,79251.12,0.2,0.30045,0.00015,27.47922]
[1778864405300,29.18,79250.29,0.2,0.30032,0.00015,27.4736]
[1778864405946,29.18,79250.29,0.2,0.30032,0.00015,27.4736]
[1778864412546,29.18,79243.59,0.2,0.29929,0.00015,27.42854]
[1778864412633,29.18,79243.59,0.2,0.29929,0.00015,27.42854]
[1778864413381,29.18,79243.33,0.2,0.29925,0.00015,27.4267]
[1778864414354,29.18,79243.18,0.2,0.29923,0.00015,27.42559]
[1778864417660,29.18,79240.47,0.2,0.29881,0.00015,27.40732]
[1778864418749,29.18,79240.4,0.2,0.2988,0.00015,27.40675]
[1778864421702,29.17,79236.93,0.2,0.29827,0.00015,27.38341]
[1778864421719,29.17,79236.93,0.2,0.29827,0.00015,27.38341]
[1778864421732,29.17,79236.93,0.2,0.29827,0.00015,27.38341]
[1778864422000,29.17,79236.93,0.2,0.29827,0.00015,27.38341]
[1778864427264,29.17,79233.08,0.2,0.29767,0.00015,27.35735]
[1778864427921,29.17,79233.08,0.2,0.29767,0.00015,27.35735]
[1778864428457,29.17,79233.08,0.2,0.29767,0.00015,27.35729]
[1778864430019,29.17,79238.27,0.2,0.29845,0.00015,27.3917]
[1778864434311,29.17,79242.38,0.2,0.29904,0.00015,27.41502]
[1778864436731,29.17,79242.61,0.2,0.29907,0.00015,27.41632]
[1778864439918,29.17,79243.27,0.2,0.29916,0.00015,27.4204]
[1778864441216,29.17,79244.13,0.2,0.29929,0.00015,27.42589]
[1778864441602,29.17,79244.13,0.2,0.29929,0.00015,27.42589]
[1778864442750,29.17,79239.9,0.2,0.29865,0.00015,27.39778]
[1778864443483,29.17,79237.75,0.2,0.29832,0.00015,27.38345]
[1778864446685,29.17,79233.95,0.2,0.29775,0.00015,27.35808]
[1778864446832,29.17,79233.95,0.2,0.29775,0.00015,27.35808]
[1778864450773,29.17,79240.43,0.2,0.29872,0.00015,27.40087]
[1778864455470,29.16,79240.26,0.2,0.29868,0.00015,27.39929]
[1778864456251,29.16,79236.61,0.2,0.29813,0.00015,27.37498]
[1778864461529,29.16,79234.13,0.2,0.29775,0.00015,27.35811]
[1778864466770,29.16,79232.33,0.2,0.29747,0.00015,27.34575]
[1778864467334,29.16,79231.25,0.2,0.2973,0.00015,27.33849]
[1778864468279,29.16,79230.97,0.2,0.29726,0.00015,27.33656]
[1778864468352,29.16,79230.97,0.2,0.29726,0.00015,27.33656]
[1778864470937,29.16,79229.93,0.2,0.2971,0.00015,27.32953]
[1778864471356,29.16,79229.88,0.2,0.29709,0.00015,27.32915]
[1778864472317,29.16,79228.53,0.2,0.29689,0.00015,27.3201]
[1778864472869,29.16,79228.53,0.2,0.29689,0.00015,27.3201]
[1778864473511,29.16,79228.6,0.2,0.2969,0.00015,27.32053]
[1778864473551,29.16,79228.6,0.2,0.2969,0.00015,27.32053]
[1778864473698,29.16,79228.6,0.2,0.2969,0.00015,27.32053]
[1778864473953,29.16,79218.74,0.2,0.29542,0.00015,27.25452]
[1778864474265,29.16,79218.74,0.2,0.29542,0.00015,27.25452]
[1778864475674,29.16,79213.48,0.2,0.29463,0.00015,27.2192]
[1778864480872,29.16,79212.83,0.2,0.29454,0.00015,27.21519]
[1778864481966,29.16,79215.69,0.2,0.29497,0.00015,27.23451]
[1778864482009,29.16,79218.35,0.2,0.29537,0.00015,27.25244]
[1778864482640,29.16,79218.35,0.2,0.29537,0.00015,27.25244]
[1778864482656,29.16,79218.35,0.2,0.29537,0.00015,27.25244]
[1778864483040,29.16,79218.35,0.2,0.29537,0.00015,27.25244]
[1778864483131,29.16,79226.08,0.2,0.29653,0.00015,27.30417]
[1778864483425,29.16,79226.08,0.2,0.29653,0.00015,27.30417]
[1778864484262,29.16,79233.89,0.2,0.2977,0.00015,27.35625]
[1778864484737,29.16,79233.89,0.2,0.2977,0.00015,27.35625]
[1778864484899,29.16,79233.89,0.2,0.2977,0.00015,27.35625]
[1778864484927,29.16,79233.89,0.2,0.2977,0.00015,27.35625]
[1778864489875,29.16,79240.81,0.2,0.29874,0.00015,27.4019]
[1778864490156,29.16,79240.81,0.2,0.29874,0.00015,27.4019]
[1778864493783,29.16,79244.09,0.2,0.29921,0.00015,27.41982]
[1778864493803,29.16,79244.09,0.2,0.29921,0.00015,27.41982]
[1778864493931,29.16,79244.09,0.2,0.29921,0.00015,27.41982]
[1778864494120,29.16,79244.09,0.2,0.29921,0.00015,27.41982]
[1778864495549,29.16,79255.36,0.2,0.3009,0.00015,27.49392]
[1778864497263,29.16,79257.89,0.2,0.30127,0.00015,27.51017]
[1778864497828,29.16,79257.89,0.2,0.30127,0.00015,27.51017]
[1778864497889,29.16,79257.89,0.2,0.30127,0.00015,27.51017]
[1778864499184,29.16,79261.05,0.2,0.30175,0.00015,27.53071]
[1778864505194,29.15,79263.37,0.2,0.30207,0.00015,27.54455]
[1778864505197,29.15,79263.37,0.2,0.30207,0.00015,27.54455]
[1778864507314,29.15,79256.32,0.2,0.30098,0.00015,27.49764]
[1778864510889,29.15,79252.33,0.2,0.30037,0.00015,27.471]
[1778864511127,29.15,79252.33,0.2,0.30037,0.00015,27.471]
[1778864511239,29.15,79251.42,0.2,0.30023,0.00015,27.46468]
[1778864511834,29.15,79251.42,0.2,0.30023,0.00015,27.46468]
[1778864512931,29.15,79249.67,0.2,0.29996,0.00015,27.45299]
[1778864517462,29.14,79246.01,0.2,0.29939,0.00015,27.42828]
[1778864520361,29.14,79240.88,0.2,0.29861,0.00015,27.39394]
[1778864520496,29.14,79240.88,0.2,0.29861,0.00015,27.39394]
[1778864523929,29.14,79231.61,0.2,0.29721,0.00015,27.33194]
[1778864526240,29.14,79230.56,0.2,0.29705,0.00015,27.32487]
[1778864527528,29.14,79230.92,0.2,0.2971,0.00015,27.32725]
[1778864531397,29.14,79230.99,0.2,0.29711,0.00015,27.32763]
[1778864531434,29.14,79230.99,0.2,0.29711,0.00015,27.32763]
[1778864532198,29.14,79230.99,0.2,0.29711,0.00015,27.32763]
[1778864532246,29.14,79230.35,0.2,0.29701,0.00015,27.32334]
[1778864537400,29.14,79223.66,0.2,0.29601,0.00015,27.2787]
[1778864538342,29.14,79223.66,0.2,0.29601,0.00015,27.2787]
[1778864538728,29.14,79223.66,0.2,0.29601,0.00015,27.2787]
[1778864539346,29.14,79224.22,0.2,0.29609,0.00015,27.28251]
[1778864539778,29.14,79224.22,0.2,0.29609,0.00015,27.28251]
[1778864539804,29.14,79224.22,0.2,0.29609,0.00015,27.28251]
[1778864545456,29.14,79226.29,0.2,0.29641,0.00015,27.29644]
[1778864547660,29.14,79226.79,0.2,0.29648,0.00015,27.2998]
[1778864548377,29.14,79226.2,0.2,0.29639,0.00015,27.29586]
[1778864548792,29.14,79226.2,0.2,0.29639,0.00015,27.29586]
[1778864549345,29.14,79234.88,0.2,0.2977,0.00015,27.35381]
[1778864549970,29.14,79234.88,0.2,0.2977,0.00015,27.35381]
[1778864551344,29.14,79240.96,0.2,0.29861,0.00015,27.39411]
[1778864552235,29.14,79240.96,0.2,0.29861,0.00015,27.39411]
[1778864552697,29.14,79241.14,0.2,0.29862,0.00015,27.39183]
[1778864552800,29.14,79241.14,0.2,0.29862,0.00015,27.39183]
[1778864554021,29.14,79235.5,0.2,0.29777,0.00015,27.35426]
[1778864558545,29.14,79228.59,0.2,0.29673,0.00015,27.30811]
[1778864564080,29.14,79228.92,0.2,0.29678,0.00015,27.31031]
[1778864564513,29.14,79229.43,0.2,0.29685,0.00015,27.31372]
[1778864564527,29.14,79229.43,0.2,0.29685,0.00015,27.31372]
[1778864565481,29.14,79234.29,0.2,0.29758,0.00015,27.34614]
[1778864567282,29.14,79239.84,0.2,0.29842,0.00015,27.38297]
[1778864567332,29.14,79239.84,0.2,0.29842,0.00015,27.38297]
[1778864570544,29.14,79240.53,0.2,0.29852,0.00015,27.38742]
[1778864570567,29.14,79240.53,0.2,0.29852,0.00015,27.38742]
[1778864570683,29.14,79240.53,0.2,0.29852,0.00015,27.38742]
[1778864571331,29.14,79241.38,0.2,0.29864,0.00015,27.39291]
[1778864571755,29.14,79241.38,0.2,0.29864,0.00015,27.39291]
[1778864572111,29.14,79241.38,0.2,0.29864,0.00015,27.39291]
[1778864572352,29.14,79243.23,0.2,0.29892,0.00015,27.4051]
[1778864572690,29.14,79243.23,0.2,0.29892,0.00015,27.4051]
[1778864573805,29.14,79243.23,0.2,0.29892,0.00015,27.40501]
[1778864577694,29.14,79243.95,0.2,0.29902,0.00015,27.4094]
[1778864582719,29.14,79244.7,0.2,0.29912,0.00015,27.41375]
[1778864583518,29.14,79244.7,0.2,0.29912,0.00015,27.41375]
[1778864584074,29.14,79244.7,0.2,0.29912,0.00015,27.41375]
[1778864584216,29.14,79244.7,0.2,0.29912,0.00015,27.41375]
[1778864586446,29.13,79238.31,0.2,0.29815,0.00015,27.37106]
[1778864587378,29.13,79236.78,0.2,0.29791,0.00015,27.36081]
[1778864590744,29.13,79235.13,0.2,0.29766,0.00015,27.34964]
[1778864592799,29.13,79234.02,0.2,0.29749,0.00015,27.34209]
[1778864596515,29.13,79233.17,0.2,0.29735,0.00015,27.33604]
[1778864596556,29.13,79233.17,0.2,0.29735,0.00015,27.33604]
[1778864596881,29.13,79233.17,0.2,0.29735,0.00015,27.33604]
[1778864596971,29.13,79233.17,0.2,0.29735,0.00015,27.33604]
[1778864597263,29.13,79228.99,0.2,0.29672,0.00015,27.30802]
[1778864597318,29.13,79228.99,0.2,0.29672,0.00015,27.30802]
[1778864597563,29.13,79228.99,0.2,0.29672,0.00015,27.30802]
[1778864599137,29.13,79219.68,0.2,0.29532,0.00015,27.24551]
[1778864604873,29.13,79218.22,0.2,0.29509,0.00015,27.23534]
[1778864613936,29.13,79218.4,0.2,0.29509,0.00015,27.23278]
[1778864619979,29.13,79218.41,0.2,0.29509,0.00015,27.23266]
[1778864620438,29.13,79218.41,0.2,0.29509,0.00015,27.23266]
[1778864620826,29.13,79218.41,0.2,0.29509,0.00015,27.23266]
[1778864620903,29.13,79218.41,0.2,0.29509,0.00015,27.23266]
[1778864622761,29.13,79218.63,0.2,0.29512,0.00015,27.2341]
[1778864628035,29.13,79221.03,0.2,0.29548,0.00015,27.25001]
[1778864633070,29.13,79218.28,0.2,0.29506,0.00015,27.23134]
[1778864639112,29.13,79218.65,0.2,0.29511,0.00015,27.23372]
[1778864642719,29.13,79217.6,0.2,0.29495,0.00015,27.22664]
[1778864645614,29.13,79212.4,0.2,0.29418,0.00015,27.19168]
[1778864652203,29.13,79212.1,0.2,0.29414,0.00015,27.19004]
[1778864654102,29.13,79212.0,0.2,0.29413,0.00015,27.18942]
[1778864659252,29.13,79216.17,0.2,0.29476,0.00015,27.2178]
[1778864660599,29.13,79216.24,0.2,0.29477,0.00015,27.2183]
[1778864663498,29.13,79217.24,0.2,0.29492,0.00015,27.22511]
[1778864663547,29.13,79217.24,0.2,0.29492,0.00015,27.22511]
[1778864663599,29.13,79217.24,0.2,0.29492,0.00015,27.22511]
[1778864664263,29.13,79217.24,0.2,0.29492,0.00015,27.22511]
[1778864664287,29.13,79228.67,0.2,0.29664,0.00015,27.3018]
[1778864664540,29.13,79228.67,0.2,0.29664,0.00015,27.3018]
[1778864665267,29.13,79228.67,0.2,0.29664,0.00015,27.3018]
[1778864665771,29.13,79234.87,0.2,0.29757,0.00015,27.34322]
[1778864665800,29.13,79234.87,0.2,0.29757,0.00015,27.34322]
[1778864665800,29.13,79234.87,0.2,0.29757,0.00015,27.34322]
[1778864668418,29.13,79239.13,0.2,0.29821,0.00015,27.3715]
[1778864668466,29.13,79239.13,0.2,0.29821,0.00015,27.3715]
[1778864670769,29.13,79241.51,0.2,0.29857,0.00015,27.38722]
[1778864670799,29.13,79241.51,0.2,0.29857,0.00015,27.38722]
[1778864670856,29.13,79241.51,0.2,0.29857,0.00015,27.38722]
[1778864671126,29.13,79241.51,0.2,0.29857,0.00015,27.38722]
[1778864672400,29.13,79232.75,0.2,0.29723,0.00015,27.32542]
[1778864672967,29.13,79232.75,0.2,0.29723,0.00015,27.32542]
[1778864678570,29.13,79231.34,0.2,0.29702,0.00015,27.31599]
[1778864684428,29.13,79231.37,0.2,0.29702,0.00015,27.31619]
[1778864685986,29.13,79231.37,0.2,0.29702,0.00015,27.31619]
[1778864686326,29.13,79231.37,0.2,0.29702,0.00015,27.31619]
[1778864686521,29.13,79231.26,0.2,0.297,0.00015,27.31546]
[1778864688767,29.13,79218.04,0.2,0.29502,0.00015,27.2269]
[1778864690293,29.13,79216.59,0.2,0.2948,0.00015,27.21733]
[1778864690925,29.13,79216.59,0.2,0.29481,0.00015,27.21743]
[1778864691478,29.13,79216.59,0.2,0.29481,0.00015,27.21753]
[1778864697520,29.13,79223.47,0.2,0.29585,0.00015,27.26412]
[1778864700949,29.13,79227.32,0.2,0.29643,0.00015,27.29]
[1778864705329,29.13,79226.01,0.2,0.29624,0.00015,27.28132]
[1778864705909,29.13,79225.99,0.2,0.29623,0.00015,27.28122]
[1778864705986,29.13,79225.99,0.2,0.29623,0.00015,27.28122]
[1778864706050,29.13,79225.99,0.2,0.29623,0.00015,27.28122]
[1778864706095,29.13,79225.99,0.2,0.29623,0.00015,27.28122]
[1778864706162,29.13,79225.99,0.2,0.29623,0.00015,27.28122]
[1778864706821,29.13,79226.83,0.2,0.29636,0.00015,27.2869]
[1778864707052,29.13,79226.83,0.2,0.29636,0.00015,27.2869]
[1778864707368,29.13,79226.83,0.2,0.29636,0.00015,27.2869]
[1778864707389,29.13,79236.38,0.2,0.2978,0.00015,27.35068]
[1778864708638,29.13,79239.72,0.2,0.2983,0.00015,27.3729]
[1778864709161,29.13,79239.72,0.2,0.2983,0.00015,27.3729]
[1778864710789,29.13,79240.31,0.2,0.29839,0.00015,27.37672]
[1778864717370,29.13,79239.24,0.2,0.29822,0.00015,27.36922]
[1778864722746,29.13,79240.51,0.2,0.2984,0.00015,27.37718]
[1778864728994,29.13,79232.13,0.2,0.29713,0.00015,27.32103]
[1778864729065,29.13,79232.13,0.2,0.29713,0.00015,27.32103]
[1778864729206,29.13,79232.13,0.2,0.29713,0.00015,27.32103]
[1778864729721,29.13,79231.76,0.2,0.29707,0.00015,27.31852]
[1778864730778,29.13,79228.49,0.2,0.29658,0.00015,27.29662]
[1778864731061,29.13,79228.49,0.2,0.29658,0.00015,27.29662]
[1778864731553,29.13,79227.2,0.2,0.29637,0.00015,27.28456]
[1778864732591,29.13,79218.3,0.2,0.29503,0.00015,27.22483]
[1778864733008,29.13,79214.78,0.2,0.2945,0.00015,27.20118]
[1778864735559,29.13,79214.53,0.2,0.29446,0.00015,27.19947]
[1778864735577,29.13,79214.53,0.2,0.29446,0.00015,27.19947]
[1778864737359,29.13,79214.18,0.2,0.29441,0.00015,27.19708]
[1778864739923,29.13,79213.15,0.2,0.29425,0.00015,27.19011]
[1778864740157,29.13,79213.15,0.2,0.29425,0.00015,27.19011]
[1778864740173,29.13,79213.15,0.2,0.29425,0.00015,27.19011]
[1778864740309,29.13,79213.15,0.2,0.29425,0.00015,27.19011]
[1778864741025,29.13,79213.29,0.2,0.29428,0.00015,27.19104]
[1778864741072,29.13,79213.29,0.2,0.29428,0.00015,27.19104]
[1778864744793,29.13,79213.51,0.2,0.29431,0.00015,27.19249]
[1778864747104,29.13,79216.01,0.2,0.29468,0.00015,27.20934]
[1778864747205,29.13,79219.2,0.2,0.29516,0.00015,27.23079]
[1778864748376,29.13,79219.2,0.2,0.29516,0.00015,27.23079]
[1778864748454,29.13,79217.54,0.2,0.29491,0.00015,27.21968]
[1778864748522,29.13,79217.54,0.2,0.29491,0.00015,27.21968]
[1778864748607,29.13,79217.54,0.2,0.29491,0.00015,27.21968]
[1778864748804,29.13,79217.54,0.2,0.29491,0.00015,27.21968]
[1778864749718,29.13,79223.56,0.2,0.29582,0.00015,27.26018]
[1778864754925,29.13,79229.39,0.2,0.2967,0.00015,27.29921]
[1778864758084,29.13,79230.85,0.2,0.29691,0.00015,27.30891]
[1778864760259,29.13,79231.99,0.2,0.29708,0.00015,27.31646]
[1778864760291,29.13,79231.99,0.2,0.29708,0.00015,27.31646]
[1778864760853,29.13,79232.3,0.2,0.29713,0.00015,27.31848]
[1778864760859,29.13,79232.3,0.2,0.29713,0.00015,27.31848]
[1778864760885,29.13,79232.3,0.2,0.29713,0.00015,27.31848]
[1778864764973,29.12,79240.48,0.2,0.29836,0.00015,27.37272]
[1778864765045,29.12,79240.48,0.2,0.29836,0.00015,27.37272]
[1778864765061,29.12,79240.48,0.2,0.29836,0.00015,27.37272]
[1778864765833,29.12,79246.19,0.2,0.29922,0.00015,27.41051]
[1778864767133,29.12,79253.25,0.2,0.30028,0.00015,27.45707]
[1778864769630,29.12,79260.25,0.2,0.30133,0.00015,27.50264]
[1778864770047,29.12,79260.25,0.2,0.30133,0.00015,27.50264]
[1778864770266,29.12,79260.25,0.2,0.30133,0.00015,27.50264]
[1778864770335,29.12,79260.25,0.2,0.30133,0.00015,27.50264]
[1778864770475,29.12,79260.25,0.2,0.30133,0.00015,27.50264]
[1778864770528,29.12,79260.25,0.2,0.30133,0.00015,27.50264]
[1778864770535,29.12,79266.98,0.2,0.30234,0.00015,27.5466]
[1778864770703,29.12,79266.98,0.2,0.30234,0.00015,27.5466]
[1778864771104,29.12,79266.98,0.2,0.30234,0.00015,27.5466]
[1778864771120,29.12,79285.73,0.2,0.30519,0.00015,27.66875]
[1778864771796,29.12,79285.73,0.2,0.30519,0.00015,27.66875]
[1778864777137,29.12,79290.69,0.2,0.30595,0.00015,27.701]
[1778864777263,29.12,79290.69,0.2,0.30595,0.00015,27.701]
[1778864779834,29.12,79290.94,0.2,0.30599,0.00015,27.70258]
[1778864781753,29.12,79302.65,0.2,0.30778,0.00015,27.77788]
[1778864781826,29.12,79302.65,0.2,0.30778,0.00015,27.77788]
[1778864781872,29.12,79302.65,0.2,0.30778,0.00015,27.77788]
[1778864782022,29.12,79302.65,0.2,0.30778,0.00015,27.77788]
[1778864782536,29.12,79308.52,0.2,0.30867,0.00015,27.81539]
[1778864782836,29.12,79308.52,0.2,0.30867,0.00015,27.81539]
[1778864783226,29.12,79308.52,0.2,0.30867,0.00015,27.81539]
[1778864783280,29.12,79325.36,0.2,0.31125,0.00015,27.92237]
[1778864786136,29.12,79319.51,0.2,0.31035,0.00015,27.8849]
[1778864786350,29.12,79319.51,0.2,0.31035,0.00015,27.8849]
[1778864786782,29.12,79321.76,0.2,0.31069,0.00015,27.89901]
[1778864786847,29.12,79321.76,0.2,0.31069,0.00015,27.89901]
[1778864787131,29.12,79321.76,0.2,0.31069,0.00015,27.89901]
[1778864791411,29.12,79322.79,0.2,0.31082,0.00015,27.90477]
[1778864792867,29.11,79315.85,0.2,0.30973,0.00015,27.85694]
[1778864794009,29.11,79307.96,0.2,0.30852,0.00015,27.80644]
[1778864794061,29.11,79307.96,0.2,0.30852,0.00015,27.80644]
[1778864795206,29.11,79309.85,0.2,0.30881,0.00015,27.81842]
[1778864795742,29.11,79305.71,0.2,0.30817,0.00015,27.79182]
[1778864795760,29.11,79305.71,0.2,0.30817,0.00015,27.79182]
[1778864797817,29.11,79294.42,0.2,0.30643,0.00015,27.71873]
[1778864798241,29.11,79294.42,0.2,0.30643,0.00015,27.71873]
[1778864798305,29.11,79294.42,0.2,0.30643,0.00015,27.71873]
[1778864798600,29.11,79299.07,0.2,0.30714,0.00015,27.74847]
[1778864798601,29.11,79299.07,0.2,0.30714,0.00015,27.74847]
[1778864799230,29.11,79299.07,0.2,0.30714,0.00015,27.74847]
[1778864801886,29.1,79298.23,0.2,0.30697,0.00015,27.74166]
[1778864801946,29.1,79298.23,0.2,0.30697,0.00015,27.74166]
[1778864801972,29.1,79298.23,0.2,0.30697,0.00015,27.74166]
[1778864802944,29.1,79299.7,0.2,0.30719,0.00015,27.75077]
[1778864803195,29.1,79299.7,0.2,0.30719,0.00015,27.75077]
[1778864803214,29.1,79299.7,0.2,0.30719,0.00015,27.75077]
[1778864803340,29.1,79299.7,0.2,0.30719,0.00015,27.75077]
[1778864803479,29.1,79299.7,0.2,0.30719,0.00015,27.75077]
[1778864803407,29.1,79296.73,0.2,0.30672,0.00015,27.73121]
[1778864804106,29.1,79296.73,0.2,0.30672,0.00015,27.73121]
[1778864804555,29.09,79288.7,0.2,0.3054,0.00015,27.67537]
[1778864804613,29.09,79288.7,0.2,0.3054,0.00015,27.67537]
[1778864804753,29.09,79288.7,0.2,0.3054,0.00015,27.67537]
[1778864806581,29.07,79281.21,0.2,0.30416,0.00015,27.62295]
[1778864810592,29.07,79274.6,0.2,0.30313,0.00015,27.5787]
[1778864810603,29.07,79274.6,0.2,0.30313,0.00015,27.5787]
[1778864813779,29.06,79282.46,0.2,0.30431,0.00015,27.62918]
[1778864815521,29.06,79281.43,0.2,0.30414,0.00015,27.62217]
[1778864818952,29.06,79277.55,0.2,0.30352,0.00015,27.59572]
[1778864820494,29.06,79276.99,0.2,0.30343,0.00015,27.59179]
[1778864820505,29.06,79276.99,0.2,0.30343,0.00015,27.59179]
[1778864830477,29.05,79285.36,0.2,0.30469,0.00015,27.6455]
[1778864831686,29.05,79285.85,0.2,0.30476,0.00015,27.64863]
[1778864831688,29.05,79285.85,0.2,0.30476,0.00015,27.64863]
[1778864832491,29.05,79295.07,0.2,0.30617,0.00015,27.70838]
[1778864833912,29.05,79296.19,0.2,0.30634,0.00015,27.71564]
[1778864835636,29.05,79301.04,0.2,0.30708,0.00015,27.74695]
[1778864836012,29.05,79301.04,0.2,0.30708,0.00015,27.74695]
[1778864836200,29.05,79301.04,0.2,0.30708,0.00015,27.74695]
[1778864836258,29.05,79301.04,0.2,0.30708,0.00015,27.74695]
[1778864836539,29.05,79301.04,0.2,0.30708,0.00015,27.74695]
[1778864836927,29.05,79296.57,0.2,0.3064,0.00015,27.71807]
[1778864838209,29.05,79296.74,0.2,0.30642,0.00015,27.71918]
[1778864838603,29.05,79293.18,0.2,0.30588,0.00015,27.69615]
[1778864838661,29.05,79293.18,0.2,0.30588,0.00015,27.69615]
[1778864838952,29.05,79293.18,0.2,0.30588,0.00015,27.69615]
[1778864840120,29.05,79289.93,0.2,0.30538,0.00015,27.6751]
[1778864842145,29.05,79290.86,0.2,0.30553,0.00015,27.6812]
[1778864842246,29.05,79290.86,0.2,0.30553,0.00015,27.6812]
[1778864842295,29.05,79290.86,0.2,0.30553,0.00015,27.68123]
[1778864842943,29.05,79290.86,0.2,0.30553,0.00015,27.68123]
[1778864842963,29.05,79290.86,0.2,0.30553,0.00015,27.68123]
[1778864842998,29.05,79290.86,0.2,0.30553,0.00015,27.68123]
[1778864843004,29.05,79290.86,0.2,0.30553,0.00015,27.68123]
[1778864843357,29.05,79290.86,0.2,0.30553,0.00015,27.68123]
[1778864845231,29.05,79279.9,0.2,0.30385,0.00015,27.60982]
[1778864850533,29.05,79275.36,0.2,0.30313,0.00015,27.57906]
[1778864850535,29.05,79275.36,0.2,0.30313,0.00015,27.57906]
[1778864850560,29.05,79275.36,0.2,0.30313,0.00015,27.57906]
[1778864850568,29.05,79274.21,0.2,0.30295,0.00015,27.57102]
[1778864851925,29.05,79279.22,0.2,0.3037,0.00015,27.60355]
[1778864857671,29.04,79288.9,0.2,0.30515,0.00015,27.6626]
[1778864859037,29.04,79288.9,0.2,0.30515,0.00015,27.6626]
[1778864864801,29.04,79285.68,0.2,0.30464,0.00015,27.64101]
[1778864870763,29.04,79282.87,0.2,0.30419,0.00015,27.62208]
[1778864871708,29.04,79282.87,0.2,0.30419,0.00015,27.62208]
[1778864872107,29.04,79282.87,0.2,0.30419,0.00015,27.62208]
[1778864872694,29.04,79282.11,0.2,0.30407,0.00015,27.61674]
[1778864872739,29.04,79282.11,0.2,0.30407,0.00015,27.61674]
[1778864872893,29.04,79282.11,0.2,0.30407,0.00015,27.61674]
[1778864873113,29.04,79282.11,0.2,0.30407,0.00015,27.61674]
[1778864874202,29.04,79272.85,0.2,0.30265,0.00015,27.55587]
[1778864874770,29.04,79266.59,0.2,0.30169,0.00015,27.51449]
[1778864874857,29.04,79266.59,0.2,0.30169,0.00015,27.51449]
[1778864875556,29.04,79266.59,0.2,0.30169,0.00015,27.51449]
[1778864876500,29.04,79261.19,0.2,0.30087,0.00015,27.47869]
[1778864876701,29.04,79257.78,0.2,0.30035,0.00015,27.45614]
[1778864876998,29.04,79257.78,0.2,0.30035,0.00015,27.45614]
[1778864877645,29.03,79256.8,0.2,0.30019,0.00015,27.44936]
[1778864880583,29.03,79254.32,0.2,0.29981,0.00015,27.43279]
[1778864880598,29.03,79251.82,0.2,0.29943,0.00015,27.41606]
[1778864881434,29.03,79251.82,0.2,0.29943,0.00015,27.41606]
[1778864885602,29.03,79253.58,0.2,0.29969,0.00015,27.42725]
[1778864887585,29.03,79253.56,0.2,0.29968,0.00015,27.42701]
[1778864890446,29.03,79253.62,0.2,0.29968,0.00015,27.42708]
[1778864893090,29.03,79253.58,0.2,0.29966,0.00015,27.42635]
[1778864898960,29.02,79261.57,0.2,0.30085,0.00015,27.47819]
[1778864905590,29.02,79261.57,0.2,0.30084,0.00015,27.47772]
[1778864913379,29.02,79261.05,0.2,0.3007,0.00015,27.46936]
[1778864913556,29.02,79261.05,0.2,0.3007,0.00015,27.46936]
[1778864914150,29.02,79260.86,0.2,0.30067,0.00015,27.46796]
[1778864914364,29.02,79260.86,0.2,0.30067,0.00015,27.46796]
[1778864914463,29.02,79270.29,0.2,0.3021,0.00015,27.53002]
[1778864920109,29.01,79272.25,0.2,0.30237,0.00015,27.54166]
[1778864925144,29.01,79276.7,0.2,0.30302,0.00015,27.56984]
[1778864930179,29.0,79275.15,0.2,0.30276,0.00015,27.55855]
[1778864934501,29.0,79275.51,0.2,0.3028,0.00015,27.56025]
[1778864934784,29.0,79275.49,0.2,0.30279,0.00015,27.5599]
[1778864934834,29.0,79275.49,0.2,0.30279,0.00015,27.5599]
[1778864937734,29.0,79284.82,0.2,0.3042,0.00015,27.62033]
[1778864937857,29.0,79284.82,0.2,0.3042,0.00015,27.62033]
[1778864939987,29.0,79272.18,0.2,0.30226,0.00015,27.53698]
[1778864941112,29.0,79271.23,0.2,0.30211,0.00015,27.53053]
[1778864941208,29.0,79271.23,0.2,0.30211,0.00015,27.53053]
[1778864941215,29.0,79271.23,0.2,0.30211,0.00015,27.53053]
[1778864941258,29.0,79271.23,0.2,0.30211,0.00015,27.53053]
[1778864941317,29.0,79271.23,0.2,0.30211,0.00015,27.53053]
[1778864941418,28.99,79274.96,0.2,0.30267,0.00015,27.55486]
[1778864941781,28.99,79274.96,0.2,0.30267,0.00015,27.55486]
[1778864942344,28.99,79274.96,0.2,0.30267,0.00015,27.55486]
[1778864946850,29.0,79283.5,0.2,0.30399,0.00015,27.6115]
[1778864947300,29.0,79283.48,0.2,0.30399,0.00015,27.61149]
[1778864951826,29.0,79281.59,0.2,0.3037,0.00015,27.59887]
[1778864953636,29.0,79281.51,0.2,0.30368,0.00015,27.59829]
[1778864955941,28.99,79275.62,0.2,0.30277,0.00015,27.55896]
[1778864960654,28.99,79271.56,0.2,0.30213,0.00015,27.53148]
[1778864960760,28.99,79270.98,0.2,0.30204,0.00015,27.52747]
[1778864964764,28.99,79264.11,0.2,0.30097,0.00015,27.48148]
[1778864965167,28.99,79264.11,0.2,0.30097,0.00015,27.48148]
[1778864968298,28.99,79262.06,0.2,0.30065,0.00015,27.46749]
[1778864969417,28.99,79261.69,0.2,0.30059,0.00015,27.4649]
[1778864969530,28.99,79261.69,0.2,0.30059,0.00015,27.4649]
[1778864969809,28.99,79264.37,0.2,0.301,0.00015,27.48249]
[1778864971506,28.98,79273.3,0.2,0.30235,0.00015,27.54123]
[1778864973647,28.98,79275.71,0.2,0.30269,0.00015,27.55326]
[1778864974567,28.98,79275.71,0.2,0.30269,0.00015,27.55326]
[1778864975086,28.98,79274.99,0.2,0.30257,0.00015,27.5481]
[1778864977730,28.98,79261.59,0.2,0.30052,0.00015,27.45916]
[1778864978679,28.98,79261.59,0.2,0.30052,0.00015,27.45916]
[1778864978694,28.98,79261.59,0.2,0.30052,0.00015,27.45916]
[1778864978695,28.98,79261.78,0.2,0.30054,0.00015,27.46028]
[1778864984008,28.98,79262.54,0.2,0.30064,0.00015,27.4646]
[1778864989595,28.97,79262.18,0.2,0.30057,0.00015,27.46137]
[1778864994631,28.97,79260.71,0.2,0.30032,0.00015,27.45094]
[1778864998892,28.97,79262.19,0.2,0.30054,0.00015,27.46023]
[1778865004701,28.96,79265.42,0.2,0.301,0.00015,27.48057]
[1778865006087,28.96,79265.27,0.2,0.30098,0.00015,27.47943]
[1778865006099,28.96,79265.27,0.2,0.30098,0.00015,27.47943]
[1778865006100,28.96,79265.27,0.2,0.30098,0.00015,27.47943]
[1778865006353,28.96,79265.27,0.2,0.30098,0.00015,27.47943]
[1778865006715,28.96,79254.51,0.2,0.29934,0.00015,27.40785]
[1778865007605,28.96,79254.51,0.2,0.29934,0.00015,27.40785]
[1778865007944,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009178,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009193,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009214,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009237,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009315,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009370,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009452,28.96,79251.8,0.2,0.29892,0.00015,27.38971]
[1778865009799,28.96,79249.27,0.2,0.29854,0.00015,27.3727]
[1778865009805,28.96,79249.27,0.2,0.29854,0.00015,27.3727]
[1778865010166,28.96,79249.27,0.2,0.29854,0.00015,27.3727]
[1778865012757,28.96,79267.62,0.2,0.30132,0.00015,27.49421]
[1778865017511,28.96,79266.06,0.2,0.30107,0.00015,27.48343]
[1778865020497,28.96,79265.26,0.2,0.30094,0.00015,27.47773]
[1778865025849,28.95,79270.0,0.2,0.30164,0.00015,27.50811]
[1778865027138,28.95,79270.0,0.2,0.30164,0.00015,27.50811]
[1778865033688,28.95,79272.29,0.2,0.30194,0.00015,27.51879]
[1778865033757,28.95,79272.39,0.2,0.30195,0.00015,27.5191]
[1778865037625,28.95,79278.1,0.2,0.30281,0.00015,27.55632]
[1778865037657,28.95,79278.1,0.2,0.30281,0.00015,27.55632]
[1778865039437,28.95,79274.24,0.2,0.30221,0.00015,27.53049]
[1778865040058,28.95,79269.49,0.2,0.30148,0.00015,27.49874]
[1778865040142,28.95,79269.49,0.2,0.30148,0.00015,27.49874]
[1778865040385,28.95,79269.49,0.2,0.30148,0.00015,27.49874]
[1778865040925,28.94,79269.21,0.2,0.30143,0.00015,27.49672]
[1778865042691,28.94,79269.16,0.2,0.30142,0.00015,27.49623]
[1778865045612,28.94,79266.85,0.2,0.30106,0.00015,27.48065]
[1778865050711,28.94,79259.76,0.2,0.29996,0.00015,27.43296]
[1778865050780,28.94,79258.15,0.2,0.29971,0.00015,27.42214]
[1778865050811,28.94,79258.15,0.2,0.29971,0.00015,27.42214]
[1778865050909,28.94,79258.15,0.2,0.29971,0.00015,27.42214]
[1778865050924,28.94,79258.15,0.2,0.29971,0.00015,27.42214]
[1778865050935,28.94,79258.15,0.2,0.29971,0.00015,27.42214]
[1778865050954,28.94,79258.15,0.2,0.29971,0.00015,27.42214]
[1778865054765,28.94,79247.45,0.2,0.29808,0.00015,27.35046]
[1778865062674,28.94,79244.45,0.2,0.29762,0.00015,27.33017]
[1778865069154,28.94,79252.71,0.2,0.29886,0.00015,27.38497]
[1778865071727,28.94,79252.71,0.2,0.29886,0.00015,27.38497]
[1778865072592,28.94,79252.9,0.2,0.29889,0.00015,27.3861]
[1778865072644,28.94,79252.9,0.2,0.29889,0.00015,27.3861]
[1778865072700,28.94,79252.9,0.2,0.29889,0.00015,27.3861]
[1778865073003,28.94,79253.61,0.2,0.299,0.00015,27.39076]
[1778865075594,28.94,79262.66,0.2,0.30037,0.00015,27.4508]
[1778865080505,28.93,79265.58,0.2,0.3008,0.00015,27.46949]
[1778865083035,28.93,79264.65,0.2,0.30065,0.00015,27.4629]
[1778865087783,28.93,79263.03,0.2,0.30039,0.00015,27.45163]
[1778865093268,28.93,79266.96,0.2,0.30095,0.00015,27.4736]
[1778865095229,28.93,79269.36,0.2,0.30131,0.00015,27.48905]
[1778865096471,28.92,79270.06,0.2,0.30141,0.00015,27.49352]
[1778865097978,28.92,79273.03,0.2,0.30185,0.00015,27.51282]
[1778865099288,28.92,79276.16,0.2,0.30233,0.00015,27.53329]
[1778865099581,28.92,79276.16,0.2,0.30233,0.00015,27.53329]
[1778865103096,28.92,79279.73,0.2,0.30285,0.00015,27.55594]
[1778865107224,28.92,79278.16,0.2,0.30259,0.00015,27.54476]
[1778865107843,28.92,79278.16,0.2,0.30259,0.00015,27.54456]
[1778865108173,28.92,79278.16,0.2,0.30259,0.00015,27.54456]
[1778865108621,28.92,79278.16,0.2,0.30259,0.00015,27.54456]
[1778865110530,28.91,79268.51,0.2,0.3011,0.00015,27.48042]
[1778865116483,28.91,79265.43,0.2,0.30061,0.00015,27.45905]
[1778865117905,28.91,79265.31,0.2,0.30059,0.00015,27.45813]
[1778865122456,28.91,79264.13,0.2,0.3004,0.00015,27.44983]
[1778865128572,28.91,79261.36,0.2,0.29996,0.00015,27.43073]
[1778865128851,28.91,79261.36,0.2,0.29996,0.00015,27.43073]
[1778865128907,28.91,79261.36,0.2,0.29996,0.00015,27.43073]
[1778865132754,28.91,79260.36,0.2,0.2998,0.00015,27.42381]
[1778865132842,28.91,79260.36,0.2,0.2998,0.00015,27.42381]
[1778865132875,28.9,79260.8,0.2,0.29986,0.00015,27.42665]
[1778865133043,28.9,79260.8,0.2,0.29986,0.00015,27.42665]
[1778865133265,28.9,79260.8,0.2,0.29986,0.00015,27.42665]
[1778865133314,28.9,79260.8,0.2,0.29986,0.00015,27.42665]
[1778865133781,28.9,79260.8,0.2,0.29986,0.00015,27.42665]
[1778865133607,28.9,79273.37,0.2,0.30178,0.00015,27.50995]
[1778865134072,28.9,79273.37,0.2,0.30178,0.00015,27.50995]
[1778865140656,28.9,79279.35,0.2,0.30266,0.00015,27.54808]
[1778865145691,28.9,79279.42,0.2,0.30265,0.00015,27.54753]
[1778865146392,28.9,79279.42,0.2,0.30265,0.00015,27.54753]
[1778865151733,28.89,79281.57,0.2,0.30293,0.00015,27.55702]
[1778865158782,28.89,79281.84,0.2,0.30293,0.00015,27.5572]
[1778865159194,28.89,79281.84,0.2,0.30293,0.00015,27.5572]
[1778865165831,28.88,79282.44,0.2,0.30298,0.00015,27.55949]
[1778865168997,28.88,79282.03,0.2,0.3029,0.00015,27.55607]
[1778865169072,28.88,79282.03,0.2,0.3029,0.00015,27.55607]
[1778865169076,28.88,79282.03,0.2,0.3029,0.00015,27.55607]
[1778865169124,28.88,79282.03,0.2,0.3029,0.00015,27.55607]
[1778865174902,28.87,79272.8,0.2,0.30146,0.00015,27.49393]
[1778865180415,28.87,79272.96,0.2,0.30147,0.00015,27.49429]
[1778865180429,28.87,79272.96,0.2,0.30147,0.00015,27.49429]
[1778865181506,28.87,79272.96,0.2,0.30146,0.00015,27.49393]
[1778865183188,28.87,79272.74,0.2,0.30142,0.00015,27.49229]
[1778865183196,28.87,79272.74,0.2,0.30142,0.00015,27.49229]
[1778865183222,28.87,79272.74,0.2,0.30142,0.00015,27.49229]
[1778865183256,28.87,79272.74,0.2,0.30142,0.00015,27.49229]
[1778865187768,28.86,79267.5,0.2,0.3006,0.00015,27.45687]
[1778865188431,28.86,79268.55,0.2,0.30076,0.00015,27.46359]
[1778865188910,28.86,79268.55,0.2,0.30076,0.00015,27.46359]
[1778865189782,28.86,79268.46,0.2,0.30074,0.00015,27.46286]
[1778865189801,28.86,79248.45,0.2,0.29769,0.00015,27.32913]
[1778865190390,28.86,79239.08,0.2,0.29626,0.00015,27.26597]
[1778865191691,28.86,79239.08,0.2,0.29626,0.00015,27.26597]
[1778865191729,28.86,79239.08,0.2,0.29626,0.00015,27.26597]
[1778865191884,28.86,79239.08,0.2,0.29626,0.00015,27.26597]
[1778865191898,28.86,79239.41,0.2,0.29631,0.00015,27.26816]
[1778865191951,28.86,79239.41,0.2,0.29631,0.00015,27.26816]
[1778865192056,28.86,79239.41,0.2,0.29631,0.00015,27.26816]
[1778865194618,28.86,79230.02,0.2,0.29488,0.00015,27.20443]
[1778865194646,28.86,79228.86,0.2,0.29471,0.00015,27.1965]
[1778865196375,28.86,79228.35,0.2,0.29463,0.00015,27.19303]
[1778865200677,28.86,79228.57,0.2,0.29467,0.00015,27.19468]
[1778865206041,28.86,79221.33,0.2,0.29358,0.00015,27.14565]
[1778865206715,28.86,79221.33,0.2,0.29358,0.00015,27.14565]
[1778865207932,28.86,79221.28,0.2,0.29357,0.00015,27.14545]
[1778865209047,28.86,79211.44,0.2,0.29209,0.00015,27.07827]
[1778865209817,28.86,79211.44,0.2,0.29209,0.00015,27.07827]
[1778865212193,28.87,79212.14,0.2,0.29218,0.00015,27.08006]
[1778865215065,28.87,79210.82,0.2,0.292,0.00015,27.07157]
[1778865215124,28.87,79210.82,0.2,0.292,0.00015,27.07157]
[1778865215468,28.87,79210.82,0.2,0.292,0.00015,27.07157]
[1778865215569,28.87,79205.96,0.2,0.29127,0.00015,27.03835]
[1778865221643,28.87,79201.53,0.2,0.29061,0.00015,27.0083]
[1778865227882,28.87,79204.74,0.2,0.29111,0.00015,27.03101]
[1778865233272,28.87,79204.66,0.2,0.29111,0.00015,27.03117]
[1778865235460,28.87,79204.54,0.2,0.2911,0.00015,27.03055]
[1778865241360,28.88,79208.09,0.2,0.29165,0.00015,27.05553]
[1778865243670,28.88,79208.66,0.2,0.29173,0.00015,27.05951]
[1778865248607,28.88,79208.15,0.2,0.29167,0.00015,27.05634]
[1778865249258,28.88,79208.7,0.2,0.29175,0.00015,27.06018]
[1778865249296,28.88,79208.7,0.2,0.29175,0.00015,27.06018]
[1778865249361,28.88,79208.7,0.2,0.29175,0.00015,27.06018]
[1778865254452,28.88,79204.27,0.2,0.29109,0.00015,27.03019]
[1778865259487,28.88,79203.92,0.2,0.29105,0.00015,27.02819]
[1778865264523,28.88,79204.02,0.2,0.29107,0.00015,27.02925]
[1778865269558,28.88,79203.26,0.2,0.29097,0.00015,27.02438]
[1778865273700,28.88,79203.55,0.2,0.291,0.00015,27.02316]
[1778865275888,28.88,79205.85,0.2,0.29135,0.00015,27.03909]
[1778865275938,28.89,79210.59,0.2,0.29206,0.00015,27.07165]
[1778865276159,28.89,79210.59,0.2,0.29206,0.00015,27.07165]
[1778865277844,28.89,79213.87,0.2,0.29256,0.00015,27.09413]
[1778865283847,28.89,79215.92,0.2,0.29288,0.00015,27.1086]
[1778865286958,28.89,79216.44,0.2,0.29296,0.00015,27.11236]
[1778865292351,28.89,79218.83,0.2,0.29333,0.00015,27.12903]
[1778865292457,28.89,79218.83,0.2,0.29333,0.00015,27.12903]
[1778865297512,28.89,79229.41,0.2,0.29493,0.00015,27.20104]
[1778865302792,28.89,79231.1,0.2,0.29519,0.00015,27.2125]
[1778865307827,28.89,79230.46,0.2,0.29509,0.00015,27.20818]
[1778865310726,28.89,79231.45,0.2,0.29524,0.00015,27.21489]
[1778865311342,28.89,79232.18,0.2,0.29535,0.00015,27.21984]
[1778865311723,28.89,79232.18,0.2,0.29535,0.00015,27.21984]
[1778865313826,28.89,79233.66,0.2,0.29558,0.00015,27.22986]
[1778865315071,28.89,79238.48,0.2,0.29631,0.00015,27.2624]
[1778865315324,28.89,79238.48,0.2,0.29631,0.00015,27.2624]
[1778865321927,28.89,79239.86,0.2,0.29651,0.00015,27.2715]
[1778865326962,28.89,79239.72,0.2,0.29649,0.00015,27.27042]
[1778865331997,28.89,79245.83,0.2,0.29739,0.00015,27.30802]
[1778865337032,28.89,79246.13,0.2,0.29743,0.00015,27.30979]
[1778865340752,28.89,79251.42,0.2,0.29823,0.00015,27.3451]
[1778865346096,28.88,79254.09,0.2,0.29863,0.00015,27.36236]
[1778865351131,28.88,79253.77,0.2,0.29856,0.00015,27.35972]
[1778865352155,28.88,79253.77,0.2,0.29856,0.00015,27.35972]
[1778865358180,28.88,79254.13,0.2,0.2986,0.00015,27.36137]
[1778865362014,28.88,79253.75,0.2,0.29854,0.00015,27.35862]
[1778865362197,28.88,79253.71,0.2,0.29853,0.00015,27.35825]
[1778865367243,28.88,79257.37,0.2,0.29907,0.00015,27.38202]
[1778865372278,28.87,79259.23,0.2,0.29934,0.00015,27.39381]
[1778865377313,28.87,79263.29,0.2,0.29994,0.00015,27.42014]
[1778865382348,28.87,79265.3,0.2,0.30023,0.00015,27.43259]
[1778865387383,28.86,79264.68,0.2,0.30011,0.00015,27.42745]
[1778865392418,28.86,79258.09,0.2,0.29905,0.00015,27.37894]
[1778865396924,28.86,79258.23,0.2,0.29906,0.00015,27.37939]
[1778865397885,28.86,79258.12,0.2,0.29904,0.00015,27.3785]
[1778865398254,28.86,79251.33,0.2,0.298,0.00015,27.33284]
[1778865400369,28.86,79248.47,0.2,0.29756,0.00015,27.3134]
[1778865401877,28.86,79247.99,0.2,0.29749,0.00015,27.31008]
[1778865407523,28.85,79245.6,0.2,0.29711,0.00015,27.29346]
[1778865410443,28.85,79245.79,0.2,0.29714,0.00015,27.29464]
[1778865413976,28.85,79245.02,0.2,0.29702,0.00015,27.28931]
[1778865420064,28.85,79238.27,0.2,0.29599,0.00015,27.24371]
[1778865420642,28.85,79235.72,0.2,0.2956,0.00015,27.22647]
[1778865422962,28.85,79233.16,0.2,0.29522,0.00015,27.2092]
[1778865423063,28.85,79230.95,0.2,0.29488,0.00015,27.19426]
[1778865424660,28.85,79231.52,0.2,0.29497,0.00015,27.19812]
[1778865431803,28.85,79231.35,0.2,0.29494,0.00015,27.19688]
[1778865433804,28.85,79231.0,0.2,0.29489,0.00015,27.19446]
[1778865434321,28.85,79230.5,0.2,0.29481,0.00015,27.19105]
[1778865434339,28.85,79230.5,0.2,0.29481,0.00015,27.19105]
[1778865434706,28.85,79230.5,0.2,0.29481,0.00015,27.19105]
[1778865434765,28.85,79230.5,0.2,0.29481,0.00015,27.19105]
[1778865434813,28.85,79230.5,0.2,0.29481,0.00015,27.19105]
[1778865435735,28.85,79222.7,0.2,0.29363,0.00015,27.13796]
[1778865441455,28.85,79217.64,0.2,0.29287,0.00015,27.10375]
[1778865441625,28.85,79217.64,0.2,0.29287,0.00015,27.10375]
[1778865443206,28.85,79211.36,0.2,0.29193,0.00015,27.06091]
[1778865443356,28.85,79211.36,0.2,0.29193,0.00015,27.06091]
[1778865448296,28.86,79217.24,0.2,0.29283,0.00015,27.10169]
[1778865448813,28.86,79217.0,0.2,0.29279,0.00015,27.1002]
[1778865453848,28.86,79217.3,0.2,0.29284,0.00015,27.0996]
[1778865458883,28.86,79216.03,0.2,0.29266,0.00015,27.09172]
[1778865462726,28.86,79215.89,0.2,0.29266,0.00015,27.09127]
[1778865462911,28.86,79213.73,0.2,0.29233,0.00015,27.07665]
[1778865467946,28.87,79209.98,0.2,0.29178,0.00015,27.05147]
[1778865471263,28.87,79210.05,0.2,0.29179,0.00015,27.05205]
[1778865471857,28.87,79210.05,0.2,0.29179,0.00015,27.05205]
[1778865472407,28.87,79214.49,0.2,0.29247,0.00015,27.08276]
[1778865473304,28.87,79214.8,0.2,0.29252,0.00015,27.08494]
[1778865478104,28.87,79214.16,0.2,0.29243,0.00015,27.08084]
[1778865478204,28.87,79214.16,0.2,0.29243,0.00015,27.08084]
[1778865479228,28.87,79214.2,0.2,0.29243,0.00015,27.08118]
[1778865482884,28.87,79216.66,0.2,0.29281,0.00015,27.09825]
[1778865483503,28.87,79217.15,0.2,0.29289,0.00015,27.10166]
[1778865485810,28.87,79220.97,0.2,0.29347,0.00015,27.12782]
[1778865485911,28.87,79220.97,0.2,0.29347,0.00015,27.12786]
[1778865488303,28.87,79220.45,0.2,0.29339,0.00015,27.12456]
[1778865488387,28.87,79220.45,0.2,0.29339,0.00015,27.12456]
[1778865488476,28.87,79220.45,0.2,0.29339,0.00015,27.12456]
[1778865489106,28.87,79208.61,0.2,0.29161,0.00015,27.04358]
[1778865491604,28.87,79204.63,0.2,0.29101,0.00015,27.01649]
[1778865491698,28.87,79204.63,0.2,0.29101,0.00015,27.01649]
[1778865491822,28.87,79204.63,0.2,0.29101,0.00015,27.01649]
[1778865492045,28.87,79204.63,0.2,0.29101,0.00015,27.01649]
[1778865492102,28.87,79204.63,0.2,0.29101,0.00015,27.01649]
[1778865492131,28.87,79203.88,0.2,0.2909,0.00015,27.01148]
[1778865495663,28.87,79202.13,0.2,0.29064,0.00015,26.99962]
[1778865496605,28.87,79204.18,0.2,0.29095,0.00015,27.0138]
[1778865496638,28.87,79204.18,0.2,0.29095,0.00015,27.0138]
[1778865497170,28.87,79207.48,0.2,0.29145,0.00015,27.03654]
[1778865499138,28.87,79208.3,0.2,0.29158,0.00015,27.04229]
[1778865501222,28.87,79210.51,0.2,0.29192,0.00015,27.05769]
[1778865501324,28.87,79211.16,0.2,0.29202,0.00015,27.06225]
[1778865506172,28.88,79211.04,0.2,0.29201,0.00015,27.06199]
[1778865511268,28.88,79218.61,0.2,0.29317,0.00015,27.11147]
[1778865516303,28.88,79221.67,0.2,0.29364,0.00015,27.13299]
[1778865516842,28.88,79221.67,0.2,0.29364,0.00015,27.13299]
[1778865518379,28.88,79222.55,0.2,0.29378,0.00015,27.1391]
[1778865527765,28.89,79223.03,0.2,0.29388,0.00015,27.14343]
[1778865530662,28.89,79225.69,0.2,0.29428,0.00015,27.16173]
[1778865538457,28.89,79226.35,0.2,0.2944,0.00015,27.16691]
[1778865543563,28.89,79226.35,0.2,0.2944,0.00015,27.16691]
[1778865543747,28.89,79226.35,0.2,0.2944,0.00015,27.16691]
[1778865543805,28.89,79226.35,0.2,0.2944,0.00015,27.16691]
[1778865543823,28.89,79226.35,0.2,0.2944,0.00015,27.16691]
[1778865544100,28.89,79224.37,0.2,0.29411,0.00015,27.15393]
[1778865544499,28.89,79211.13,0.2,0.29211,0.00015,27.06359]
[1778865545915,28.89,79211.13,0.2,0.29211,0.00015,27.06359]
[1778865548066,28.89,79209.18,0.2,0.29182,0.00015,27.05035]
[1778865550404,28.89,79212.26,0.2,0.29229,0.00015,27.07166]
[1778865551361,28.89,79212.96,0.2,0.2924,0.00015,27.07679]
[1778865556411,28.9,79212.84,0.2,0.2924,0.00015,27.07644]
[1778865563311,28.9,79223.45,0.2,0.29402,0.00015,27.14975]
[1778865569285,28.9,79227.36,0.2,0.29462,0.00015,27.17673]
[1778865571580,28.9,79226.67,0.2,0.2945,0.00015,27.16881]
[1778865572709,28.9,79229.1,0.2,0.29487,0.00015,27.18536]
[1778865575521,28.9,79231.84,0.2,0.29529,0.00015,27.20406]
[1778865578892,28.9,79231.59,0.2,0.29526,0.00015,27.20246]
[1778865584779,28.9,79241.03,0.2,0.29669,0.00015,27.26612]
[1778865589815,28.9,79243.74,0.2,0.29709,0.00015,27.28418]
[1778865595448,28.9,79243.69,0.2,0.29708,0.00015,27.28366]
[1778865605398,28.9,79245.51,0.2,0.29735,0.00015,27.29539]
[1778865608952,28.9,79236.02,0.2,0.2959,0.00015,27.23129]
[1778865613986,28.9,79237.16,0.2,0.29607,0.00015,27.23904]
[1778865619488,28.9,79237.53,0.2,0.29613,0.00015,27.24152]
[1778865623208,28.9,79237.85,0.2,0.29618,0.00015,27.24368]
[1778865623669,28.9,79238.06,0.2,0.29621,0.00015,27.24509]
[1778865624280,28.9,79238.06,0.2,0.29621,0.00015,27.24509]
[1778865624862,28.9,79238.29,0.2,0.29625,0.00015,27.24665]
[1778865627077,28.9,79228.33,0.2,0.29474,0.00015,27.17928]
[1778865632100,28.9,79230.81,0.2,0.2951,0.00015,27.19287]
[1778865632352,28.9,79230.81,0.2,0.2951,0.00015,27.19287]
[1778865632397,28.9,79230.81,0.2,0.2951,0.00015,27.19287]
[1778865632577,28.9,79230.98,0.2,0.29512,0.00015,27.19406]
[1778865633150,28.9,79230.98,0.2,0.29512,0.00015,27.19406]
[1778865633252,28.9,79249.91,0.2,0.298,0.00015,27.32166]
[1778865633604,28.9,79249.91,0.2,0.298,0.00015,27.32166]
[1778865639461,28.9,79256.78,0.2,0.29903,0.00015,27.36704]
[1778865643244,28.89,79256.86,0.2,0.29903,0.00015,27.36705]
[1778865643316,28.89,79256.86,0.2,0.29903,0.00015,27.36705]
[1778865649235,28.89,79255.68,0.2,0.29883,0.00015,27.35817]
[1778865651106,28.89,79255.58,0.2,0.29881,0.00015,27.35737]
[1778865658301,28.89,79249.2,0.2,0.29782,0.00015,27.31382]
[1778865661155,28.89,79249.02,0.2,0.29779,0.00015,27.31252]
[1778865661675,28.89,79250.4,0.2,0.29799,0.00015,27.32162]
[1778865666759,28.89,79250.69,0.2,0.29803,0.00015,27.32309]
[1778865670095,28.88,79249.32,0.2,0.29781,0.00015,27.31363]
[1778865675426,28.88,79250.42,0.2,0.29797,0.00015,27.32043]
[1778865677825,28.88,79249.98,0.2,0.29789,0.00015,27.31727]
[1778865680438,28.88,79251.1,0.2,0.29806,0.00015,27.32456]
[1778865682605,28.88,79248.7,0.2,0.29769,0.00015,27.30811]
[1778865688524,28.88,79244.41,0.2,0.29702,0.00015,27.27877]
[1778865693559,28.88,79244.61,0.2,0.29702,0.00015,27.27634]
[1778865694587,28.88,79244.61,0.2,0.29702,0.00015,27.27626]
[1778865695563,28.88,79244.61,0.2,0.29702,0.00015,27.27626]
[1778865695051,28.88,79243.84,0.2,0.2969,0.00015,27.27093]
[1778865695632,28.88,79243.84,0.2,0.2969,0.00015,27.27093]
[1778865695733,28.88,79233.75,0.2,0.29537,0.00015,27.20278]
[1778865701615,28.87,79233.48,0.2,0.29532,0.00015,27.20042]
[1778865704533,28.87,79233.48,0.2,0.29532,0.00015,27.20042]
[1778865709671,28.87,79236.77,0.2,0.2958,0.00015,27.22199]
[1778865710695,28.87,79236.77,0.2,0.2958,0.00015,27.22199]
[1778865713446,28.87,79240.1,0.2,0.2963,0.00015,27.24429]
[1778865714703,28.87,79241.3,0.2,0.29648,0.00015,27.25217]
[1778865714804,28.87,79241.2,0.2,0.29646,0.00015,27.25124]
[1778865720370,28.87,79240.0,0.2,0.29627,0.00015,27.24282]
[1778865725522,28.87,79238.82,0.2,0.29608,0.00015,27.23438]
[1778865730818,28.86,79240.84,0.2,0.29637,0.00015,27.24739]
[1778865735856,28.86,79242.79,0.2,0.29665,0.00015,27.26005]
[1778865740891,28.86,79243.31,0.2,0.29672,0.00015,27.26306]
[1778865745926,28.86,79245.59,0.2,0.29705,0.00015,27.27783]
[1778865749406,28.86,79245.6,0.2,0.29705,0.00015,27.27765]
[1778865751445,28.86,79253.59,0.2,0.29826,0.00015,27.33112]
[1778865751785,28.86,79253.69,0.2,0.29825,0.00015,27.32828]
[1778865754270,28.86,79254.03,0.2,0.2983,0.00015,27.33027]
[1778865760030,28.85,79257.23,0.2,0.29877,0.00015,27.35086]
[1778865760848,28.85,79257.23,0.2,0.29877,0.00015,27.35086]
[1778865765461,28.85,79257.25,0.2,0.29876,0.00015,27.35045]
[1778865768228,28.85,79257.28,0.2,0.29875,0.00015,27.3501]
[1778865774126,28.84,79261.01,0.2,0.29929,0.00015,27.37395]
[1778865776625,28.84,79263.58,0.2,0.29968,0.00015,27.39096]
[1778865777147,28.84,79274.28,0.2,0.30131,0.00015,27.46183]
[1778865777655,28.84,79274.28,0.2,0.30131,0.00015,27.46183]
[1778865777696,28.84,79274.28,0.2,0.30131,0.00015,27.46183]
[1778865777729,28.84,79274.28,0.2,0.30131,0.00015,27.46183]
[1778865777942,28.84,79274.28,0.2,0.30131,0.00015,27.46183]
[1778865778462,28.84,79280.9,0.2,0.30232,0.00015,27.50544]
[1778865778991,28.84,79280.9,0.2,0.30232,0.00015,27.50544]
[1778865779003,28.84,79280.9,0.2,0.30232,0.00015,27.50544]
[1778865784196,28.84,79295.34,0.2,0.30451,0.00015,27.59927]
[1778865785112,28.84,79295.34,0.2,0.30451,0.00015,27.59927]
[1778865785258,28.84,79295.34,0.2,0.30451,0.00015,27.59927]
[1778865787099,28.84,79303.4,0.2,0.30574,0.00015,27.65148]
[1778865792173,28.83,79302.91,0.2,0.30562,0.00015,27.64685]
[1778865794175,28.83,79303.56,0.2,0.30571,0.00015,27.65053]
[1778865799352,28.82,79295.07,0.2,0.30436,0.00015,27.59343]
[1778865803836,28.82,79294.67,0.2,0.30428,0.00015,27.5899]
[1778865804095,28.82,79294.67,0.2,0.30428,0.00015,27.5899]
[1778865805925,28.82,79294.81,0.2,0.3043,0.00015,27.59059]
[1778865805993,28.82,79294.81,0.2,0.3043,0.00015,27.59059]
[1778865807730,28.82,79288.0,0.2,0.30323,0.00015,27.54512]
[1778865813450,28.81,79288.93,0.2,0.30333,0.00015,27.54675]
[1778865815342,28.81,79289.06,0.2,0.30334,0.00015,27.54742]
[1778865816704,28.81,79287.82,0.2,0.30315,0.00015,27.5389]
[1778865819359,28.81,79288.57,0.2,0.30325,0.00015,27.54351]
[1778865824527,28.8,79293.31,0.2,0.30395,0.00015,27.57362]
[1778865829564,28.8,79293.24,0.2,0.30392,0.00015,27.57238]
[1778865829878,28.8,79291.96,0.2,0.30372,0.00015,27.56376]
[1778865835314,28.8,79291.42,0.2,0.30362,0.00015,27.55926]
[1778865836928,28.79,79290.12,0.2,0.30341,0.00015,27.55032]
[1778865838333,28.79,79290.09,0.2,0.3034,0.00015,27.54995]
[1778865838734,28.79,79290.18,0.2,0.30341,0.00015,27.55036]
[1778865841348,28.79,79290.28,0.2,0.30341,0.00015,27.55066]
[1778865843201,28.79,79290.66,0.2,0.30346,0.00015,27.5528]
[1778865845322,28.79,79292.59,0.2,0.30375,0.00015,27.56514]
[1778865850667,28.79,79299.87,0.2,0.30485,0.00015,27.61185]
[1778865850825,28.78,79300.24,0.2,0.3049,0.00015,27.61405]
[1778865851033,28.78,79300.24,0.2,0.3049,0.00015,27.61405]
[1778865855557,28.78,79306.05,0.2,0.30578,0.00015,27.65135]
[1778865857109,28.78,79312.44,0.2,0.30675,0.00015,27.69253]
[1778865857413,28.78,79312.44,0.2,0.30675,0.00015,27.69253]
[1778865860721,28.78,79309.13,0.2,0.30621,0.00015,27.66982]
[1778865869843,28.77,79309.54,0.2,0.30621,0.00015,27.66991]
[1778865871145,28.77,79309.54,0.2,0.30621,0.00015,27.66991]
[1778865872444,28.76,79309.57,0.2,0.30618,0.00015,27.66622]
[1778865872445,28.76,79309.57,0.2,0.30618,0.00015,27.66622]
[1778865872749,28.76,79309.54,0.2,0.30617,0.00015,27.66577]
[1778865872790,28.76,79309.54,0.2,0.30617,0.00015,27.66577]
[1778865873255,28.76,79309.54,0.2,0.30617,0.00015,27.66577]
[1778865873974,28.76,79305.9,0.2,0.3056,0.00015,27.64172]
[1778865874917,28.76,79308.41,0.2,0.30599,0.00015,27.65791]
[1778865875032,28.76,79308.41,0.2,0.30599,0.00015,27.65791]
[1778865875289,28.76,79308.41,0.2,0.30599,0.00015,27.65791]
[1778865875367,28.76,79308.41,0.2,0.30599,0.00015,27.65791]
[1778865877743,28.76,79323.05,0.2,0.30825,0.00016,27.75293]
[1778865884221,28.75,79321.36,0.2,0.30793,0.00016,27.73974]
[1778865884248,28.75,79321.36,0.2,0.30793,0.00016,27.73974]
[1778865884672,28.75,79321.36,0.2,0.30793,0.00016,27.73974]
[1778865887543,28.75,79311.98,0.2,0.30645,0.00015,27.67753]
[1778865887585,28.75,79311.98,0.2,0.30645,0.00015,27.67753]
[1778865890000,28.74,79311.6,0.2,0.30637,0.00015,27.6743]
[1778865890313,28.74,79311.6,0.2,0.30637,0.00015,27.6743]
[1778865893926,28.74,79300.53,0.2,0.30463,0.00015,27.60088]
[1778865899046,28.74,79300.24,0.2,0.30456,0.00015,27.5978]
[1778865904304,28.73,79294.04,0.2,0.30358,0.00015,27.55616]
[1778865904569,28.73,79294.04,0.2,0.30358,0.00015,27.55616]
[1778865910125,28.73,79302.93,0.2,0.30492,0.00015,27.61326]
[1778865912136,28.73,79302.87,0.2,0.30491,0.00015,27.61265]
[1778865912676,28.73,79302.87,0.2,0.30491,0.00015,27.61265]
[1778865912810,28.73,79309.8,0.2,0.30597,0.00015,27.65787]
[1778865912822,28.73,79309.8,0.2,0.30597,0.00015,27.65787]
[1778865912967,28.73,79309.8,0.2,0.30597,0.00015,27.65787]
[1778865913554,28.73,79309.8,0.2,0.30597,0.00015,27.65787]
[1778865915222,28.72,79319.0,0.2,0.30739,0.00016,27.71737]
[1778865917064,28.72,79319.37,0.2,0.30743,0.00016,27.71918]
[1778865917102,28.72,79319.37,0.2,0.30743,0.00016,27.71918]
[1778865917119,28.72,79319.37,0.2,0.30743,0.00016,27.71918]
[1778865919170,28.72,79327.04,0.2,0.3086,0.00016,27.76837]
[1778865921556,28.72,79330.12,0.2,0.30907,0.00016,27.7878]
[1778865921585,28.72,79330.12,0.2,0.30907,0.00016,27.7878]
[1778865921803,28.72,79330.15,0.2,0.30907,0.00016,27.78783]
[1778865922149,28.72,79330.15,0.2,0.30907,0.00016,27.78783]
[1778865922570,28.72,79330.15,0.2,0.30907,0.00016,27.78783]
[1778865923590,28.71,79327.59,0.2,0.30866,0.00016,27.7709]
[1778865924039,28.71,79326.26,0.2,0.30845,0.00016,27.76194]
[1778865924310,28.71,79326.26,0.2,0.30845,0.00016,27.76194]
[1778865926673,28.71,79329.01,0.2,0.30886,0.00016,27.77909]
[1778865932280,28.7,79334.41,0.2,0.30963,0.00016,27.80865]
[1778865937709,28.7,79332.88,0.2,0.30936,0.00016,27.79769]
[1778865939012,28.7,79327.58,0.2,0.30852,0.00016,27.76276]
[1778865939898,28.7,79327.75,0.2,0.30854,0.00016,27.76354]
[1778865945371,28.69,79327.14,0.2,0.30841,0.00016,27.75821]
[1778865950406,28.69,79327.47,0.2,0.30844,0.00016,27.75923]
[1778865954085,28.68,79329.03,0.2,0.30866,0.00016,27.76868]
[1778865959469,28.68,79330.53,0.2,0.30889,0.00016,27.77813]
[1778865960591,28.68,79330.53,0.2,0.30889,0.00016,27.77813]
[1778865960631,28.68,79330.53,0.2,0.30889,0.00016,27.77813]
[1778865960689,28.68,79332.99,0.2,0.30927,0.00016,27.79404]
[1778865965520,28.68,79343.67,0.2,0.31094,0.00016,27.86287]
[1778865970427,28.68,79346.01,0.2,0.3113,0.00016,27.87779]
[1778865970462,28.68,79346.01,0.2,0.3113,0.00016,27.87779]
[1778865970762,28.68,79346.01,0.2,0.3113,0.00016,27.87779]
[1778865970888,28.68,79349.22,0.2,0.3118,0.00016,27.89833]
[1778865971089,28.68,79349.22,0.2,0.3118,0.00016,27.89833]
[1778865971119,28.68,79349.22,0.2,0.3118,0.00016,27.89833]
[1778865971357,28.68,79349.22,0.2,0.3118,0.00016,27.89833]
[1778865972417,28.68,79350.83,0.2,0.31205,0.00016,27.90857]
[1778865972976,28.68,79353.85,0.2,0.31252,0.00016,27.92781]
[1778865973401,28.68,79353.85,0.2,0.31252,0.00016,27.92781]
[1778865973890,28.68,79355.19,0.2,0.31273,0.00016,27.93628]
[1778865977708,28.68,79360.53,0.2,0.31356,0.00016,27.97]
[1778865978804,28.68,79360.44,0.2,0.31354,0.00016,27.96932]
[1778865980495,28.68,79361.25,0.2,0.31366,0.00016,27.97424]
[1778865982182,28.68,79357.94,0.2,0.31314,0.00016,27.95296]
[1778865982188,28.68,79357.94,0.2,0.31314,0.00016,27.95296]
[1778865984366,28.68,79358.32,0.2,0.31319,0.00016,27.95517]
[1778865989690,28.67,79362.05,0.2,0.31376,0.00016,27.97818]
[1778865994726,28.67,79362.87,0.2,0.31385,0.00016,27.97937]
[1778865998179,28.67,79365.32,0.2,0.31422,0.00016,27.9945]
[1778866001776,28.67,79375.58,0.2,0.31582,0.00016,28.05883]
[1778866001952,28.67,79375.58,0.2,0.31582,0.00016,28.05883]
[1778866002028,28.67,79375.58,0.2,0.31582,0.00016,28.05883]
[1778866002942,28.67,79378.32,0.2,0.31625,0.00016,28.07588]
[1778866002945,28.67,79378.32,0.2,0.31625,0.00016,28.07588]
[1778866008825,28.66,79370.82,0.2,0.31504,0.00016,28.02739]
[1778866010209,28.66,79363.03,0.2,0.31381,0.00016,27.97785]
[1778866010505,28.66,79363.03,0.2,0.31381,0.00016,27.97785]
[1778866013717,28.66,79356.32,0.2,0.31275,0.00016,27.93481]
[1778866016886,28.66,79344.68,0.2,0.31092,0.00016,27.85993]
[1778866021932,28.66,79344.27,0.2,0.31085,0.00016,27.85722]
[1778866026968,28.66,79337.62,0.2,0.30981,0.00016,27.8143]
[1778866028691,28.66,79337.62,0.2,0.30981,0.00016,27.8143]
[1778866030399,28.66,79332.6,0.2,0.30903,0.00016,27.78185]
[1778866030407,28.66,79332.6,0.2,0.30903,0.00016,27.78185]
[1778866030508,28.66,79332.6,0.2,0.30903,0.00016,27.78185]
[1778866030546,28.66,79332.6,0.2,0.30903,0.00016,27.78185]
[1778866030800,28.66,79330.31,0.2,0.30868,0.00016,27.76708]
[1778866031844,28.66,79320.32,0.2,0.30711,0.00016,27.70175]
[1778866033389,28.66,79316.23,0.2,0.30648,0.00016,27.67501]
[1778866033487,28.65,79316.73,0.2,0.30655,0.00016,27.67782]
[1778866039053,28.66,79321.28,0.2,0.30727,0.00016,27.70819]
[1778866042487,28.66,79321.35,0.2,0.30729,0.00016,27.70888]
[1778866042568,28.66,79321.32,0.2,0.30729,0.00016,27.70892]
[1778866044883,28.66,79320.1,0.2,0.3071,0.00016,27.70096]
[1778866048751,28.66,79314.65,0.2,0.30623,0.00016,27.6647]
[1778866053453,28.66,79326.91,0.2,0.30812,0.00016,27.74136]
[1778866053495,28.66,79326.91,0.2,0.30812,0.00016,27.74136]
[1778866055167,28.66,79336.5,0.2,0.30962,0.00016,27.80359]
[1778866060245,28.66,79337.95,0.2,0.30984,0.00016,27.81277]
[1778866060340,28.66,79337.95,0.2,0.30984,0.00016,27.81277]
[1778866060370,28.66,79337.95,0.2,0.30984,0.00016,27.81277]
[1778866060528,28.66,79337.95,0.2,0.30984,0.00016,27.81277]
[1778866060795,28.66,79337.95,0.2,0.30984,0.00016,27.81277]
[1778866060891,28.66,79338.26,0.2,0.30989,0.00016,27.81471]
[1778866061414,28.66,79338.26,0.2,0.30989,0.00016,27.81471]
[1778866061832,28.66,79338.26,0.2,0.30989,0.00016,27.81471]
[1778866061910,28.66,79360.26,0.2,0.31333,0.00016,27.95583]
[1778866063223,28.65,79366.74,0.2,0.31434,0.00016,27.99676]
[1778866068456,28.65,79367.85,0.2,0.3145,0.00016,28.00322]
[1778866074856,28.65,79373.77,0.2,0.31541,0.00016,28.03978]
[1778866076682,28.65,79376.46,0.2,0.31582,0.00016,28.0564]
[1778866080790,28.64,79377.32,0.2,0.31594,0.00016,28.06109]
[1778866080867,28.64,79377.32,0.2,0.31594,0.00016,28.06109]
[1778866080962,28.64,79377.32,0.2,0.31594,0.00016,28.06109]
[1778866081043,28.64,79377.64,0.2,0.31598,0.00016,28.06293]
[1778866081511,28.64,79377.64,0.2,0.31598,0.00016,28.06293]
[1778866081821,28.64,79390.61,0.2,0.31802,0.00016,28.14413]
[1778866087154,28.64,79395.33,0.2,0.31873,0.00016,28.17229]
[1778866087978,28.64,79395.49,0.2,0.31875,0.00016,28.17303]
[1778866088349,28.64,79395.49,0.2,0.31875,0.00016,28.17303]
[1778866093440,28.63,79396.32,0.2,0.31884,0.00016,28.17675]
[1778866098474,28.62,79398.18,0.2,0.3191,0.00016,28.18713]
[1778866101205,28.62,79400.64,0.2,0.31948,0.00016,28.20196]
[1778866101847,28.62,79400.64,0.2,0.31948,0.00016,28.20196]
[1778866102044,28.62,79402.62,0.2,0.31979,0.00016,28.21402]
[1778866102065,28.62,79402.62,0.2,0.31979,0.00016,28.21402]
[1778866102605,28.62,79402.62,0.2,0.31979,0.00016,28.21402]
[1778866102836,28.62,79402.62,0.2,0.31979,0.00016,28.21402]
[1778866102974,28.62,79402.62,0.2,0.31979,0.00016,28.21402]
[1778866102844,28.62,79405.84,0.2,0.32029,0.00016,28.23373]
[1778866103061,28.62,79405.84,0.2,0.32029,0.00016,28.23373]
[1778866103080,28.62,79405.84,0.2,0.32029,0.00016,28.23373]
[1778866103110,28.62,79405.84,0.2,0.32029,0.00016,28.23373]
[1778866104683,28.62,79409.86,0.2,0.32093,0.00016,28.25846]
[1778866108640,28.62,79413.75,0.2,0.32154,0.00016,28.28256]
[1778866108829,28.62,79413.75,0.2,0.32154,0.00016,28.28256]
[1778866108837,28.62,79413.75,0.2,0.32154,0.00016,28.28256]
[1778866111536,28.62,79408.65,0.2,0.32074,0.00016,28.25119]
[1778866111763,28.62,79408.65,0.2,0.32074,0.00016,28.25119]
[1778866114001,28.62,79416.62,0.2,0.32199,0.00016,28.29703]
[1778866118574,28.62,79420.81,0.2,0.32265,0.00016,28.32276]
[1778866121781,28.62,79420.8,0.2,0.32265,0.00016,28.32265]
[1778866124840,28.62,79420.87,0.2,0.32266,0.00016,28.32302]
[1778866124943,28.62,79420.87,0.2,0.32266,0.00016,28.32302]
[1778866130703,28.62,79424.67,0.2,0.32326,0.00016,28.34603]
[1778866135738,28.62,79422.95,0.2,0.32298,0.00016,28.33532]
[1778866140773,28.62,79423.43,0.2,0.32305,0.00016,28.33802]
[1778866143981,28.62,79423.23,0.2,0.32302,0.00016,28.33675]
[1778866145177,28.62,79425.72,0.2,0.32341,0.00016,28.35182]
[1778866146859,28.62,79418.45,0.2,0.32225,0.00016,28.30724]
[1778866146911,28.62,79418.45,0.2,0.32225,0.00016,28.30724]
[1778866146922,28.62,79418.45,0.2,0.32225,0.00016,28.30724]
[1778866146961,28.62,79407.61,0.2,0.32053,0.00016,28.24041]
[1778866152865,28.62,79405.98,0.2,0.32028,0.00016,28.23051]
[1778866155355,28.62,79404.43,0.2,0.32003,0.00016,28.22097]
[1778866159751,28.62,79402.68,0.2,0.31976,0.00016,28.21027]
[1778866161347,28.62,79400.21,0.2,0.31937,0.00016,28.19502]
[1778866162801,28.62,79399.83,0.2,0.31931,0.00016,28.19272]
[1778866162905,28.62,79399.83,0.2,0.31931,0.00016,28.19272]
[1778866162992,28.62,79399.83,0.2,0.31931,0.00016,28.19272]
[1778866163020,28.62,79399.83,0.2,0.31931,0.00016,28.19272]
[1778866163197,28.62,79397.31,0.2,0.31892,0.00016,28.17709]
[1778866163805,28.62,79397.31,0.2,0.31892,0.00016,28.17709]
[1778866163827,28.62,79397.31,0.2,0.31892,0.00016,28.17709]
[1778866163948,28.62,79377.37,0.2,0.31576,0.00016,28.05178]
[1778866166048,28.62,79374.32,0.2,0.31528,0.00016,28.03234]
[1778866167581,28.62,79363.61,0.2,0.31359,0.00016,27.96408]
[1778866170467,28.61,79363.62,0.2,0.31358,0.00016,27.96386]
[1778866170982,28.61,79363.62,0.2,0.31358,0.00016,27.96386]
[1778866176033,28.61,79361.17,0.2,0.31316,0.00016,27.9444]
[1778866177096,28.61,79360.72,0.2,0.31309,0.00016,27.94145]
[1778866182133,28.61,79354.81,0.2,0.31216,0.00016,27.90348]
[1778866185114,28.61,79355.28,0.2,0.31223,0.00016,27.90638]
[1778866191140,28.61,79354.93,0.2,0.31217,0.00016,27.90389]
[1778866196175,28.61,79354.02,0.2,0.31202,0.00016,27.89791]
[1778866198717,28.61,79353.99,0.2,0.31202,0.00016,27.89767]
[1778866200716,28.61,79350.53,0.2,0.31147,0.00016,27.87542]
[1778866201400,28.61,79349.54,0.2,0.31132,0.00016,27.86905]
[1778866205555,28.61,79350.57,0.2,0.31148,0.00016,27.87569]
[1778866205609,28.61,79350.57,0.2,0.31148,0.00016,27.87569]
[1778866211280,28.61,79361.24,0.2,0.31315,0.00016,27.94376]
[1778866215689,28.61,79362.51,0.2,0.31334,0.00016,27.9516]
[1778866219318,28.61,79362.05,0.2,0.31326,0.00016,27.94837]
[1778866219994,28.61,79362.05,0.2,0.31326,0.00016,27.94837]
[1778866220100,28.61,79362.05,0.2,0.31326,0.00016,27.94837]
[1778866222357,28.6,79373.84,0.2,0.3151,0.00016,28.02294]
[1778866226434,28.6,79370.34,0.2,0.31454,0.00016,28.00033]
[1778866230069,28.6,79366.52,0.2,0.31393,0.00016,27.97572]
[1778866230116,28.6,79366.52,0.2,0.31393,0.00016,27.97572]
[1778866230224,28.6,79363.07,0.2,0.31339,0.00016,27.95364]
[1778866231225,28.6,79358.85,0.2,0.31272,0.00016,27.92661]
[1778866231261,28.6,79358.85,0.2,0.31272,0.00016,27.92661]
[1778866235366,28.6,79353.11,0.2,0.3118,0.00016,27.88633]
[1778866237464,28.6,79367.15,0.2,0.314,0.00016,27.97595]
[1778866241591,28.6,79368.09,0.2,0.31414,0.00016,27.98162]
[1778866241610,28.6,79368.09,0.2,0.31414,0.00016,27.98162]
[1778866246035,28.6,79353.82,0.2,0.3119,0.00016,27.89025]
[1778866247789,28.6,79354.41,0.2,0.31199,0.00016,27.89399]
[1778866253576,28.6,79349.56,0.2,0.31123,0.00016,27.86281]
[1778866258611,28.6,79348.35,0.2,0.31104,0.00016,27.85505]
[1778866263646,28.6,79352.08,0.2,0.31162,0.00016,27.87903]
[1778866268681,28.6,79346.25,0.2,0.31071,0.00016,27.8415]
[1778866273717,28.6,79348.06,0.2,0.311,0.00016,27.85328]
[1778866278752,28.6,79348.15,0.2,0.31101,0.00016,27.8539]
[1778866283787,28.6,79353.24,0.2,0.31181,0.00016,27.88665]
[1778866285801,28.6,79362.59,0.2,0.31327,0.00016,27.94643]
[1778866288244,28.6,79367.7,0.2,0.31407,0.00016,27.97886]
[1778866290891,28.6,79363.91,0.2,0.31347,0.00016,27.95453]
[1778866291074,28.6,79354.39,0.2,0.31196,0.00016,27.89019]
[1778866295872,28.6,79363.39,0.2,0.31337,0.00016,27.94765]
[1778866300907,28.59,79361.29,0.2,0.31303,0.00016,27.93393]
[1778866303807,28.59,79368.39,0.2,0.31414,0.00016,27.97908]
[1778866307926,28.59,79369.31,0.2,0.31428,0.00016,27.98458]
[1778866309975,28.59,79371.08,0.2,0.31455,0.00016,27.99564]
[1778866310494,28.59,79371.34,0.2,0.31459,0.00016,27.99718]
[1778866316015,28.59,79376.23,0.2,0.31534,0.00016,28.02742]
[1778866321048,28.59,79376.45,0.2,0.31536,0.00016,28.02816]
[1778866325935,28.58,79377.64,0.2,0.31553,0.00016,28.03516]
[1778866331119,28.58,79380.05,0.2,0.31589,0.00016,28.04949]
[1778866336153,28.58,79380.91,0.2,0.31601,0.00016,28.05415]
[1778866341188,28.57,79380.95,0.2,0.31599,0.00016,28.05372]
[1778866346228,28.57,79382.21,0.2,0.31617,0.00016,28.06098]
[1778866349249,28.57,79391.36,0.2,0.31761,0.00016,28.11808]
[1778866354284,28.56,79387.69,0.2,0.31698,0.00016,28.09068]
[1778866359319,28.56,79389.76,0.2,0.31729,0.00016,28.10279]
[1778866364354,28.56,79389.78,0.2,0.31727,0.00016,28.10205]
[1778866369389,28.55,79394.88,0.2,0.31805,0.00016,28.13322]
[1778866372381,28.55,79394.32,0.2,0.31795,0.00016,28.12933]
[1778866372388,28.55,79394.32,0.2,0.31795,0.00016,28.12933]
[1778866372415,28.55,79394.95,0.2,0.31805,0.00016,28.13309]
[1778866373878,28.55,79394.95,0.2,0.31805,0.00016,28.13309]
[1778866373888,28.55,79394.95,0.2,0.31805,0.00016,28.13309]
[1778866373952,28.55,79394.95,0.2,0.31805,0.00016,28.13309]
[1778866374161,28.55,79394.95,0.2,0.31805,0.00016,28.13309]
[1778866374260,28.55,79396.97,0.2,0.31837,0.00016,28.14567]
[1778866374395,28.55,79396.97,0.2,0.31837,0.00016,28.14567]
[1778866375306,28.55,79398.51,0.2,0.3186,0.00016,28.15509]
[1778866375362,28.55,79398.51,0.2,0.3186,0.00016,28.15509]
[1778866377990,28.55,79399.13,0.2,0.3187,0.00016,28.15874]
[1778866378025,28.55,79399.13,0.2,0.3187,0.00016,28.15874]
[1778866379030,28.55,79398.92,0.2,0.31865,0.00016,28.15697]
[1778866379093,28.55,79398.92,0.2,0.31865,0.00016,28.15697]
[1778866379140,28.55,79398.92,0.2,0.31865,0.00016,28.15697]
[1778866382351,28.54,79395.62,0.2,0.3181,0.00016,28.13545]
[1778866384580,28.54,79396.46,0.2,0.31823,0.00016,28.14027]
[1778866384679,28.54,79396.46,0.2,0.31823,0.00016,28.14027]
[1778866384740,28.54,79396.46,0.2,0.31823,0.00016,28.14027]
[1778866385655,28.54,79396.53,0.2,0.31823,0.00016,28.14048]
[1778866392343,28.53,79396.58,0.2,0.3182,0.00016,28.13943]
[1778866397589,28.53,79399.42,0.2,0.31861,0.00016,28.1557]
[1778866401375,28.52,79399.75,0.2,0.31865,0.00016,28.15704]
[1778866404922,28.52,79404.1,0.2,0.31932,0.00016,28.18349]
[1778866405136,28.52,79404.1,0.2,0.31932,0.00016,28.18349]
[1778866405239,28.52,79404.49,0.2,0.31937,0.00016,28.18566]
[1778866405316,28.52,79404.49,0.2,0.31937,0.00016,28.18566]
[1778866410492,28.52,79419.64,0.2,0.32175,0.00016,28.2787]
[1778866412410,28.51,79421.63,0.2,0.32204,0.00016,28.28719]
[1778866417724,28.51,79424.32,0.2,0.32244,0.00016,28.3026]
[1778866420287,28.51,79424.09,0.2,0.32239,0.00016,28.30067]
[1778866423380,28.51,79424.07,0.2,0.32238,0.00016,28.30023]
[1778866426003,28.51,79427.04,0.2,0.32285,0.00016,28.31847]
[1778866426880,28.5,79431.88,0.2,0.32362,0.00016,28.34814]
[1778866426882,28.5,79431.88,0.2,0.32362,0.00016,28.34814]
[1778866432159,28.5,79431.22,0.2,0.32351,0.00016,28.34385]
[1778866432375,28.5,79431.2,0.2,0.32351,0.00016,28.34368]
[1778866437870,28.5,79430.17,0.2,0.32334,0.00016,28.33716]
[1778866439928,28.5,79430.33,0.2,0.32336,0.00016,28.3381]
[1778866440797,28.5,79430.47,0.2,0.32338,0.00016,28.33893]
[1778866443742,28.5,79433.2,0.2,0.32381,0.00016,28.35555]
[1778866444517,28.5,79429.1,0.2,0.32316,0.00016,28.33037]
[1778866444919,28.5,79416.52,0.2,0.32115,0.00016,28.25279]
[1778866446410,28.5,79422.36,0.2,0.32208,0.00016,28.28892]
[1778866450474,28.5,79426.94,0.2,0.32281,0.00016,28.3171]
[1778866453621,28.5,79426.49,0.2,0.32274,0.00016,28.31429]
[1778866454448,28.5,79429.59,0.2,0.32323,0.00016,28.33332]
[1778866454805,28.5,79429.59,0.2,0.32323,0.00016,28.33332]
[1778866462945,28.5,79434.78,0.2,0.32405,0.00016,28.36474]
[1778866463608,28.5,79435.84,0.2,0.32422,0.00016,28.37116]
[1778866464409,28.5,79439.47,0.2,0.3248,0.00016,28.39325]
[1778866465252,28.5,79439.47,0.2,0.3248,0.00016,28.39325]
[1778866465385,28.5,79440.1,0.2,0.3249,0.00016,28.39701]
[1778866465563,28.5,79440.1,0.2,0.3249,0.00016,28.39701]
[1778866466334,28.5,79429.81,0.2,0.32325,0.00016,28.33402]
[1778866466827,28.5,79429.81,0.2,0.32325,0.00016,28.33402]
[1778866472109,28.5,79428.02,0.2,0.32295,0.00016,28.31958]
[1778866473923,28.5,79428.4,0.2,0.32301,0.00016,28.32189]
[1778866473936,28.5,79428.4,0.2,0.32301,0.00016,28.32189]
[1778866474127,28.5,79428.4,0.2,0.32301,0.00016,28.32189]
[1778866477374,28.5,79418.33,0.2,0.3214,0.00016,28.25981]
[1778866480417,28.5,79419.55,0.2,0.3216,0.00016,28.26748]
[1778866480553,28.5,79419.55,0.2,0.3216,0.00016,28.26748]
[1778866480870,28.5,79419.55,0.2,0.3216,0.00016,28.26748]
[1778866480875,28.5,79419.55,0.2,0.3216,0.00016,28.26748]
[1778866487215,28.5,79423.44,0.2,0.32222,0.00016,28.29153]
[1778866490024,28.5,79421.01,0.2,0.32183,0.00016,28.27656]
[1778866490236,28.5,79420.49,0.2,0.32175,0.00016,28.27336]
[1778866490803,28.5,79420.49,0.2,0.32175,0.00016,28.27336]
[1778866491243,28.5,79421.32,0.2,0.32187,0.00016,28.27818]
[1778866495972,28.5,79423.34,0.2,0.3222,0.00016,28.29073]
[1778866501317,28.5,79428.81,0.2,0.32307,0.00016,28.32443]
[1778866501603,28.5,79428.81,0.2,0.32307,0.00016,28.32443]
[1778866501610,28.5,79428.81,0.2,0.32307,0.00016,28.32443]
[1778866504267,28.5,79432.3,0.2,0.32363,0.00016,28.34579]
[1778866504462,28.5,79433.22,0.2,0.32377,0.00016,28.3514]
[1778866504748,28.5,79433.22,0.2,0.32377,0.00016,28.3514]
[1778866506332,28.5,79440.34,0.2,0.32491,0.00016,28.39484]
[1778866506526,28.5,79443.2,0.2,0.32537,0.00016,28.41217]
[1778866507453,28.5,79443.24,0.2,0.32537,0.00016,28.41233]
[1778866509171,28.5,79442.35,0.2,0.32523,0.00016,28.40684]
[1778866509311,28.5,79442.35,0.2,0.32523,0.00016,28.40684]
[1778866511349,28.5,79442.49,0.2,0.32525,0.00016,28.40754]
[1778866511357,28.5,79442.49,0.2,0.32525,0.00016,28.40754]
[1778866512277,28.5,79442.57,0.2,0.32526,0.00016,28.40796]
[1778866513505,28.49,79437.74,0.2,0.32448,0.00016,28.37841]
[1778866514693,28.49,79437.74,0.2,0.32448,0.00016,28.37841]
[1778866514705,28.49,79437.74,0.2,0.32448,0.00016,28.37841]
[1778866517219,28.49,79444.92,0.2,0.32563,0.00016,28.422]
[1778866517312,28.49,79444.92,0.2,0.32563,0.00016,28.422]
[1778866517319,28.49,79444.92,0.2,0.32563,0.00016,28.422]
[1778866517839,28.49,79446.59,0.2,0.32589,0.00016,28.43197]
[1778866521129,28.49,79448.64,0.2,0.32621,0.00016,28.44422]
[1778866521557,28.49,79448.64,0.2,0.32621,0.00016,28.44403]
[1778866523150,28.49,79448.52,0.4,0.32619,0.00016,28.4432]
[1778866523152,28.49,79448.52,0.4,0.32619,0.00016,28.4432]
[1778866524154,28.49,79448.67,0.4,0.32621,0.00016,28.44402]
[1778866524247,28.49,79448.67,0.4,0.32621,0.00016,28.44402]
[1778866524513,28.49,79451.46,0.4,0.32665,0.00016,28.4608]
[1778866524675,28.49,79451.46,0.4,0.32665,0.00016,28.4608]
[1778866527090,28.49,79453.18,0.4,0.32693,0.00016,28.47137]
[1778866527156,28.49,79453.18,0.4,0.32693,0.00016,28.47137]
[1778866527523,28.49,79452.06,0.4,0.32675,0.00016,28.46437]
[1778866527533,28.49,79452.06,0.4,0.32675,0.00016,28.46437]
[1778866527661,28.49,79452.06,0.4,0.32675,0.00016,28.46437]
[1778866527680,28.49,79452.06,0.4,0.32675,0.00016,28.46437]
[1778866527749,28.49,79452.06,0.4,0.32675,0.00016,28.46437]
[1778866531661,28.49,79445.19,0.4,0.32564,0.00016,28.42246]
[1778866532300,28.49,79445.19,0.4,0.32564,0.00016,28.42246]
[1778866532303,28.49,79445.19,0.4,0.32564,0.00016,28.42246]
[1778866534861,28.49,79446.03,0.4,0.32575,0.00016,28.424]
[1778866534935,28.49,79446.03,0.4,0.32575,0.00016,28.424]
[1778866539368,28.49,79449.25,0.4,0.32626,0.00016,28.44323]
[1778866539369,28.49,79449.25,0.4,0.32626,0.00016,28.44323]
[1778866539457,28.49,79449.35,0.4,0.32627,0.00016,28.44368]
[1778866539463,28.49,79449.35,0.4,0.32627,0.00016,28.44368]
[1778866539527,28.49,79449.35,0.4,0.32627,0.00016,28.44368]
[1778866539565,28.49,79449.35,0.4,0.32627,0.00016,28.44368]
[1778866540370,28.49,79449.35,0.4,0.32627,0.00016,28.44368]
[1778866541109,28.49,79451.24,0.4,0.32657,0.00016,28.45504]
[1778866545813,28.48,79451.88,0.4,0.32666,0.00016,28.45845]
[1778866546988,28.48,79451.99,0.4,0.32667,0.00016,28.45901]
[1778866546998,28.48,79451.99,0.4,0.32667,0.00016,28.45901]
[1778866549046,28.48,79447.62,0.4,0.32597,0.00016,28.43234]
[1778866549050,28.48,79447.62,0.4,0.32597,0.00016,28.43234]
[1778866549071,28.48,79447.62,0.4,0.32597,0.00016,28.43234]
[1778866554698,28.48,79439.02,0.4,0.32458,0.00016,28.37968]
[1778866556990,28.48,79439.09,0.4,0.32459,0.00016,28.38007]
[1778866562754,28.48,79439.07,0.4,0.32458,0.00016,28.37972]
[1778866567789,28.48,79438.84,0.4,0.32454,0.00016,28.37817]
[1778866572329,28.48,79438.92,0.4,0.32455,0.00016,28.37861]
[1778866572345,28.48,79438.92,0.4,0.32455,0.00016,28.37861]
[1778866574436,28.48,79430.86,0.4,0.32326,0.00016,28.32918]
[1778866574975,28.48,79428.38,0.4,0.32286,0.00016,28.31395]
[1778866575387,28.48,79428.38,0.4,0.32286,0.00016,28.31395]
[1778866575444,28.48,79428.22,0.4,0.32284,0.00016,28.31299]
[1778866577426,28.48,79421.4,0.4,0.32174,0.00016,28.27064]
[1778866578366,28.48,79418.88,0.4,0.32133,0.00016,28.25479]
[1778866578441,28.48,79418.88,0.4,0.32133,0.00016,28.25479]
[1778866578843,28.47,79418.28,0.4,0.32123,0.00016,28.25082]
[1778866578950,28.47,79418.28,0.4,0.32123,0.00016,28.25082]
[1778866579093,28.47,79418.28,0.4,0.32123,0.00016,28.25082]
[1778866584683,28.47,79409.09,0.4,0.31973,0.00016,28.19242]
[1778866584829,28.47,79409.09,0.4,0.31973,0.00016,28.19242]
[1778866586730,28.47,79413.99,0.4,0.3205,0.00016,28.22251]
[1778866587229,28.47,79413.99,0.4,0.3205,0.00016,28.22251]
[1778866587329,28.47,79414.39,0.4,0.32056,0.00016,28.22476]
[1778866595986,28.47,79414.12,0.4,0.32052,0.00016,28.22056]
[1778866596696,28.47,79414.12,0.4,0.32052,0.00016,28.22056]
[1778866597881,28.47,79414.48,0.4,0.32058,0.00016,28.22289]
[1778866598000,28.47,79424.02,0.4,0.3221,0.00016,28.28206]
[1778866602105,28.47,79424.8,0.4,0.32223,0.00016,28.28698]
[1778866602129,28.47,79424.8,0.4,0.32223,0.00016,28.28698]
[1778866602766,28.47,79425.74,0.4,0.32238,0.00016,28.29281]
[1778866603292,28.47,79425.74,0.4,0.32238,0.00016,28.29281]
[1778866608817,28.47,79436.9,0.4,0.32417,0.00016,28.36132]
[1778866611373,28.47,79437.43,0.4,0.32425,0.00016,28.36449]
[1778866611412,28.47,79437.43,0.4,0.32425,0.00016,28.36449]
[1778866611472,28.47,79437.43,0.4,0.32425,0.00016,28.36449]
[1778866616133,28.47,79444.79,0.4,0.32542,0.00016,28.40916]
[1778866616258,28.47,79444.79,0.4,0.32542,0.00016,28.40916]
[1778866616793,28.47,79444.86,0.4,0.32543,0.00016,28.40951]
[1778866616848,28.47,79444.86,0.4,0.32543,0.00016,28.40951]
[1778866616851,28.47,79444.86,0.4,0.32543,0.00016,28.40951]
[1778866617168,28.47,79444.86,0.4,0.32543,0.00016,28.40951]
[1778866618609,28.47,79449.47,0.4,0.32617,0.00016,28.43734]
[1778866618738,28.47,79449.47,0.4,0.32617,0.00016,28.43734]
[1778866619712,28.47,79448.4,0.4,0.32599,0.00016,28.43076]
[1778866619953,28.47,79448.4,0.4,0.32599,0.00016,28.43076]
[1778866620060,28.47,79448.4,0.4,0.32599,0.00016,28.43076]
[1778866620067,28.47,79448.4,0.4,0.32599,0.00016,28.43076]
[1778866623352,28.47,79439.87,0.4,0.32463,0.00016,28.37891]
[1778866625416,28.47,79440.36,0.4,0.3247,0.00016,28.38179]
[1778866626296,28.47,79440.94,0.4,0.32479,0.00016,28.38527]
[1778866628051,28.47,79443.59,0.4,0.32521,0.00016,28.40131]
[1778866628163,28.47,79443.59,0.4,0.32521,0.00016,28.40131]
[1778866628392,28.47,79443.59,0.4,0.32521,0.00016,28.40131]
[1778866628490,28.47,79443.59,0.4,0.32521,0.00016,28.40131]
[1778866628503,28.47,79443.59,0.4,0.32521,0.00016,28.40131]
[1778866628581,28.47,79441.92,0.4,0.32494,0.00016,28.39107]
[1778866630736,28.47,79432.02,0.4,0.32336,0.00016,28.33042]
[1778866637281,28.47,79430.52,0.4,0.32312,0.00016,28.32119]
[1778866640225,28.47,79430.61,0.4,0.32313,0.00016,28.32175]
[1778866640275,28.47,79430.61,0.4,0.32313,0.00016,28.32175]
[1778866640611,28.47,79429.77,0.4,0.323,0.00016,28.31658]
[1778866640886,28.47,79429.77,0.4,0.323,0.00016,28.31658]
[1778866640926,28.47,79429.77,0.4,0.323,0.00016,28.31658]
[1778866642742,28.47,79429.07,0.4,0.32289,0.00016,28.3123]
[1778866643186,28.47,79429.07,0.4,0.32289,0.00016,28.3123]
[1778866643196,28.47,79429.07,0.4,0.32289,0.00016,28.3123]
[1778866643224,28.47,79429.07,0.4,0.32289,0.00016,28.3123]
[1778866649365,28.47,79434.05,0.4,0.32368,0.00016,28.34282]
[1778866654404,28.47,79434.5,0.4,0.32373,0.00016,28.34217]
[1778866655994,28.47,79435.36,0.4,0.32387,0.00016,28.34742]
[1778866657451,28.47,79435.88,0.4,0.32395,0.00016,28.35058]
[1778866660377,28.47,79436.29,0.4,0.32402,0.00016,28.35302]
[1778866661387,28.47,79436.76,0.4,0.32409,0.00016,28.35587]
[1778866666595,28.46,79437.72,0.4,0.32424,0.00016,28.36161]
[1778866669432,28.46,79429.35,0.4,0.3229,0.00016,28.31023]
[1778866675550,28.46,79428.64,0.4,0.32279,0.00016,28.30593]
[1778866675633,28.46,79428.64,0.4,0.32279,0.00016,28.30593]
[1778866681592,28.47,79428.52,0.4,0.32277,0.00016,28.30529]
[1778866683700,28.47,79427.84,0.4,0.32266,0.00016,28.30111]
[1778866685397,28.47,79428.26,0.4,0.32273,0.00016,28.30372]
[1778866686534,28.47,79428.5,0.4,0.32277,0.00016,28.30521]
[1778866686546,28.47,79428.5,0.4,0.32277,0.00016,28.30521]
[1778866686558,28.47,79428.5,0.4,0.32277,0.00016,28.30521]
[1778866686860,28.47,79428.38,0.4,0.32275,0.00016,28.30447]
[1778866687341,28.47,79428.38,0.4,0.32275,0.00016,28.30447]
[1778866687598,28.47,79426.84,0.4,0.32251,0.00016,28.295]
[1778866687599,28.47,79426.84,0.4,0.32251,0.00016,28.295]
[1778866687600,28.47,79426.84,0.4,0.32251,0.00016,28.295]
[1778866689816,28.47,79417.2,0.4,0.32097,0.00016,28.23541]
[1778866689837,28.47,79417.2,0.4,0.32097,0.00016,28.23541]
[1778866689908,28.47,79415.48,0.4,0.3207,0.00016,28.22484]
[1778866690822,28.47,79415.48,0.4,0.3207,0.00016,28.22484]
[1778866690874,28.47,79415.48,0.4,0.3207,0.00016,28.22484]
[1778866693842,28.46,79413.88,0.4,0.32043,0.00016,28.2144]
[1778866695498,28.46,79413.97,0.4,0.32043,0.00016,28.21449]
[1778866696111,28.46,79413.97,0.4,0.32042,0.00016,28.21425]
[1778866697418,28.46,79397.08,0.4,0.31772,0.00016,28.10813]
[1778866697771,28.46,79397.08,0.4,0.31772,0.00016,28.10813]
[1778866697805,28.46,79397.08,0.4,0.31772,0.00016,28.10813]
[1778866697832,28.46,79397.08,0.4,0.31772,0.00016,28.10813]
[1778866698015,28.46,79397.08,0.4,0.31772,0.00016,28.10813]
[1778866698115,28.46,79397.08,0.4,0.31772,0.00016,28.10813]
[1778866698531,28.46,79386.86,0.4,0.3161,0.00016,28.04343]
[1778866699433,28.46,79375.24,0.4,0.31425,0.00016,27.9694]
[1778866703835,28.46,79368.31,0.4,0.31315,0.00016,27.92497]
[1778866705001,28.46,79367.88,0.4,0.31309,0.00016,27.92218]
[1778866706340,28.46,79366.64,0.4,0.31289,0.00016,27.9142]
[1778866709293,28.46,79369.63,0.4,0.31336,0.00016,27.93336]
[1778866710474,28.46,79374.46,0.4,0.31412,0.00016,27.96421]
[1778866710842,28.46,79381.8,0.4,0.31528,0.00016,28.01094]
[1778866711424,28.46,79381.8,0.4,0.31528,0.00016,28.01094]
[1778866713602,28.46,79391.79,0.4,0.31685,0.00016,28.0708]
[1778866713854,28.46,79391.82,0.4,0.31685,0.00016,28.07085]
[1778866714567,28.46,79391.82,0.4,0.31685,0.00016,28.07085]
[1778866716215,28.45,79392.85,0.4,0.317,0.00016,28.07705]
[1778866716314,28.45,79392.85,0.4,0.317,0.00016,28.07705]
[1778866719324,28.45,79393.95,0.4,0.31716,0.00016,28.08333]
[1778866721876,28.45,79392.21,0.4,0.31687,0.00016,28.07187]
[1778866729928,28.44,79392.27,0.4,0.31685,0.00016,28.07085]
[1778866734964,28.44,79394.13,0.4,0.31712,0.00016,28.08181]
[1778866739607,28.44,79393.97,0.4,0.31708,0.00016,28.08032]
[1778866739954,28.44,79394.33,0.4,0.31713,0.00016,28.08243]
[1778866740305,28.44,79394.33,0.4,0.31713,0.00016,28.08243]
[1778866742013,28.44,79406.34,0.4,0.31903,0.00016,28.15741]
[1778866747048,28.43,79406.23,0.4,0.31898,0.00016,28.15566]
[1778866748981,28.43,79406.84,0.4,0.31908,0.00016,28.15927]
[1778866749083,28.43,79406.84,0.4,0.31908,0.00016,28.15927]
[1778866749129,28.43,79406.84,0.4,0.31908,0.00016,28.15927]
[1778866749610,28.43,79406.84,0.4,0.31908,0.00016,28.15927]
[1778866749619,28.43,79406.84,0.4,0.31908,0.00016,28.15927]
[1778866749642,28.43,79406.84,0.4,0.31908,0.00016,28.15927]
[1778866749743,28.43,79411.87,0.4,0.31987,0.00016,28.19051]
[1778866749761,28.43,79411.87,0.4,0.31987,0.00016,28.19051]
[1778866749788,28.43,79411.87,0.4,0.31987,0.00016,28.19051]
[1778866749902,28.43,79411.87,0.4,0.31987,0.00016,28.19051]
[1778866749931,28.43,79411.87,0.4,0.31987,0.00016,28.19051]
[1778866750594,28.43,79436.05,0.4,0.32373,0.00016,28.33999]
[1778866751025,28.43,79436.05,0.4,0.32373,0.00016,28.33999]
[1778866751046,28.43,79436.05,0.4,0.32373,0.00016,28.33999]
[1778866751574,28.43,79450.69,0.4,0.32608,0.00016,28.42936]
[1778866753897,28.42,79447.38,0.4,0.32553,0.00016,28.40854]
[1778866755281,28.42,79445.93,0.4,0.32529,0.00016,28.39936]
[1778866755317,28.42,79445.93,0.4,0.32529,0.00016,28.39936]
[1778866761548,28.42,79451.38,0.4,0.32614,0.00016,28.43168]
[1778866764551,28.42,79451.81,0.4,0.3262,0.00016,28.43402]
[1778866764635,28.42,79451.81,0.4,0.3262,0.00016,28.43402]
[1778866764646,28.42,79451.81,0.4,0.3262,0.00016,28.43402]
[1778866767776,28.42,79458.03,0.4,0.32719,0.00016,28.47131]
[1778866767965,28.42,79458.03,0.4,0.32719,0.00016,28.47131]
[1778866773233,28.41,79457.89,0.4,0.32713,0.00016,28.46641]
[1778866778268,28.41,79458.31,0.4,0.32718,0.00016,28.46832]
[1778866783303,28.41,79458.41,0.4,0.32718,0.00016,28.46825]
[1778866784921,28.41,79458.34,0.4,0.32717,0.00016,28.46769]
[1778866786648,28.41,79453.85,0.4,0.32644,0.00016,28.44035]
[1778866787215,28.4,79451.77,0.4,0.3261,0.00016,28.42761]
[1778866790027,28.4,79451.11,0.4,0.32599,0.00016,28.42329]
[1778866790763,28.4,79449.41,0.4,0.32571,0.00016,28.41284]
[1778866791562,28.4,79449.41,0.4,0.32571,0.00016,28.41284]
[1778866791634,28.4,79449.41,0.4,0.32571,0.00016,28.41284]
[1778866796769,28.4,79451.76,0.4,0.32607,0.00016,28.42661]
[1778866799925,28.4,79454.32,0.4,0.32648,0.00016,28.44184]
[1778866802464,28.4,79452.66,0.4,0.3262,0.00016,28.43154]
[1778866802550,28.4,79452.66,0.4,0.3262,0.00016,28.43154]
[1778866802592,28.4,79452.66,0.4,0.3262,0.00016,28.43154]
[1778866802771,28.4,79454.12,0.4,0.32643,0.00016,28.4403]
[1778866803019,28.4,79454.12,0.4,0.32643,0.00016,28.4403]
[1778866803240,28.4,79454.12,0.4,0.32643,0.00016,28.4403]
[1778866803296,28.4,79454.12,0.4,0.32643,0.00016,28.4403]
[1778866803759,28.4,79455.65,0.4,0.32668,0.00016,28.44948]
[1778866806669,28.4,79456.08,0.4,0.32674,0.00016,28.45186]
[1778866806672,28.4,79456.08,0.4,0.32674,0.00016,28.45186]
[1778866810371,28.39,79457.54,0.4,0.32696,0.00016,28.46024]
[1778866815134,28.39,79455.84,0.4,0.32667,0.00016,28.44934]
[1778866815913,28.39,79455.27,0.4,0.32658,0.00016,28.44578]
[1778866816392,28.39,79455.27,0.4,0.32658,0.00016,28.44578]
[1778866818953,28.39,79454.9,0.4,0.32651,0.00016,28.44323]
[1778866824232,28.39,79456.78,0.4,0.3268,0.00016,28.45414]
[1778866827010,28.39,79457.01,0.4,0.32683,0.00016,28.45521]
[1778866827050,28.39,79457.01,0.4,0.32683,0.00016,28.45521]
[1778866830390,28.38,79454.09,0.4,0.32635,0.00016,28.43719]
[1778866834242,28.38,79457.15,0.4,0.32681,0.00016,28.45201]
[1778866838924,28.38,79453.88,0.4,0.32627,0.00016,28.43166]
[1778866840509,28.38,79449.72,0.4,0.3256,0.00016,28.40624]
[1778866840545,28.38,79449.72,0.4,0.3256,0.00016,28.40624]
[1778866840689,28.38,79449.72,0.4,0.3256,0.00016,28.40624]
[1778866840776,28.38,79448.12,0.4,0.32534,0.00016,28.39641]
[1778866840912,28.38,79448.12,0.4,0.32534,0.00016,28.39641]
[1778866841330,28.38,79448.12,0.4,0.32534,0.00016,28.39641]
[1778866841343,28.38,79448.12,0.4,0.32534,0.00016,28.39641]
[1778866841349,28.38,79448.12,0.4,0.32534,0.00016,28.39641]
[1778866841392,28.38,79448.12,0.4,0.32534,0.00016,28.39641]
[1778866841416,28.38,79448.12,0.4,0.32534,0.00016,28.39641]
[1778866841713,28.38,79437.31,0.4,0.3236,0.00016,28.33012]
[1778866842859,28.38,79443.83,0.4,0.32465,0.00016,28.37012]
[1778866844301,28.38,79443.34,0.4,0.32457,0.00016,28.36708]
[1778866844332,28.38,79443.34,0.4,0.32457,0.00016,28.36708]
[1778866844341,28.38,79443.34,0.4,0.32457,0.00016,28.36708]
[1778866844617,28.38,79443.34,0.4,0.32457,0.00016,28.36708]
[1778866845358,28.38,79443.39,0.4,0.32457,0.00016,28.36735]
[1778866845432,28.38,79443.39,0.4,0.32457,0.00016,28.36735]
[1778866847319,28.38,79435.38,0.4,0.32329,0.00016,28.31813]
[1778866849471,28.38,79430.24,0.4,0.32246,0.00016,28.28642]
[1778866854807,28.38,79434.63,0.4,0.32317,0.00016,28.31368]
[1778866856968,28.38,79431.15,0.4,0.32261,0.00016,28.29223]
[1778866860774,28.38,79428.61,0.4,0.32221,0.00016,28.2767]
[1778866860850,28.38,79429.68,0.4,0.32238,0.00016,28.28337]
[1778866866250,28.38,79430.55,0.4,0.32249,0.00016,28.2876]
[1778866866351,28.37,79430.32,0.4,0.32244,0.00016,28.28559]
[1778866867721,28.37,79430.32,0.4,0.32244,0.00016,28.28559]
[1778866868459,28.37,79433.67,0.4,0.32298,0.00016,28.30628]
[1778866869534,28.37,79433.63,0.4,0.32296,0.00016,28.30553]
[1778866869846,28.37,79433.68,0.4,0.32296,0.00016,28.30558]
[1778866871367,28.37,79433.71,0.4,0.32296,0.00016,28.30576]
[1778866872587,28.37,79434.06,0.4,0.32302,0.00016,28.30794]
[1778866875411,28.37,79434.28,0.4,0.32305,0.00016,28.30903]
[1778866878418,28.37,79434.45,0.4,0.32307,0.00016,28.30982]
[1778866879832,28.36,79432.17,0.4,0.32269,0.00016,28.29521]
[1778866880423,28.36,79432.17,0.4,0.32269,0.00016,28.29521]
[1778866883774,28.36,79431.5,0.4,0.32256,0.00016,28.29058]
[1778866883846,28.36,79431.51,0.4,0.32256,0.00016,28.29039]
[1778866884192,28.36,79431.51,0.4,0.32256,0.00016,28.29039]
[1778866884302,28.36,79431.51,0.4,0.32256,0.00016,28.29039]
[1778866884404,28.36,79431.42,0.4,0.32254,0.00016,28.28961]
[1778866890055,28.35,79424.99,0.4,0.32147,0.00016,28.24841]
[1778866895346,28.35,79424.98,0.4,0.32142,0.00016,28.24372]
[1778866896394,28.35,79425.07,0.4,0.32142,0.00016,28.24402]
[1778866899118,28.34,79413.86,0.4,0.3196,0.00016,28.17311]
[1778866904154,28.34,79412.92,0.4,0.31943,0.00016,28.16629]
[1778866905929,28.34,79412.36,0.4,0.31933,0.00016,28.1626]
[1778866905953,28.34,79412.36,0.4,0.31933,0.00016,28.1626]
[1778866906844,28.34,79404.56,0.4,0.31808,0.00016,28.11334]
[1778866906928,28.34,79404.56,0.4,0.31808,0.00016,28.11334]
[1778866907065,28.34,79404.56,0.4,0.31808,0.00016,28.11334]
[1778866907103,28.34,79404.56,0.4,0.31808,0.00016,28.11334]
[1778866907293,28.34,79390.51,0.4,0.31584,0.00016,28.02414]
[1778866909519,28.34,79389.48,0.4,0.31567,0.00016,28.01752]
[1778866914013,28.34,79387.61,0.4,0.31537,0.00016,28.00534]
[1778866916420,28.34,79390.51,0.4,0.31583,0.00016,28.02376]
[1778866920849,28.33,79393.38,0.4,0.31627,0.00016,28.04166]
[1778866923804,28.33,79393.77,0.4,0.31633,0.00016,28.04396]
[1778866924294,28.33,79382.45,0.4,0.31453,0.00016,27.97155]
[1778866926676,28.33,79380.71,0.4,0.31425,0.00016,27.96037]
[1778866932350,28.33,79378.1,0.4,0.31383,0.00016,27.94355]
[1778866937385,28.33,79381.17,0.4,0.31432,0.00016,27.96321]
[1778866940870,28.33,79380.88,0.4,0.31427,0.00016,27.96131]
[1778866942171,28.33,79381.05,0.4,0.3143,0.00016,27.96239]
[1778866943890,28.33,79371.31,0.4,0.31275,0.00016,27.89975]
[1778866949469,28.33,79373.2,0.4,0.31306,0.00016,27.91214]
[1778866951908,28.33,79372.94,0.4,0.313,0.00016,27.90713]
[1778866957529,28.33,79371.82,0.4,0.31282,0.00016,27.89998]
[1778866962564,28.33,79372.25,0.4,0.31289,0.00016,27.90282]
[1778866965585,28.33,79381.47,0.4,0.31436,0.00016,27.96208]
[1778866970620,28.33,79373.59,0.4,0.3131,0.00016,27.91124]
[1778866975655,28.33,79371.56,0.4,0.31278,0.00016,27.89822]
[1778866980690,28.33,79369.93,0.4,0.31252,0.00016,27.88779]
[1778866985785,28.33,79369.84,0.4,0.31251,0.00016,27.88725]
[1778866987788,28.33,79369.82,0.4,0.31251,0.00016,27.88713]
[1778866991679,28.33,79367.68,0.4,0.31217,0.00016,27.87332]
[1778866996803,28.33,79363.14,0.4,0.31145,0.00016,27.84408]
[1778866998602,28.33,79362.78,0.4,0.3114,0.00016,27.84178]
[1778866998664,28.33,79362.78,0.4,0.3114,0.00016,27.84178]
[1778867003751,28.34,79367.06,0.4,0.31208,0.00016,27.86972]
[1778867009897,28.34,79368.41,0.4,0.3123,0.00016,27.87852]
[1778867014932,28.34,79368.4,0.4,0.31228,0.00016,27.87509]
[1778867023997,28.34,79368.35,0.4,0.31227,0.00016,27.87477]
[1778867029032,28.34,79362.41,0.4,0.31133,0.00016,27.83628]
[1778867034181,28.34,79358.12,0.4,0.31065,0.00016,27.80853]
[1778867040110,28.34,79360.55,0.4,0.31105,0.00016,27.82469]
[1778867045145,28.34,79361.74,0.4,0.31124,0.00016,27.83271]
[1778867049677,28.34,79362.09,0.4,0.3113,0.00016,27.83516]
[1778867053697,28.34,79372.73,0.4,0.31299,0.00016,27.90413]
[1778867059590,28.34,79375.33,0.4,0.3134,0.00016,27.92085]
[1778867059649,28.34,79375.33,0.4,0.3134,0.00016,27.92085]
[1778867065285,28.34,79376.23,0.4,0.31355,0.00016,27.92665]
[1778867071327,28.34,79376.21,0.4,0.31353,0.00016,27.92319]
[1778867076362,28.34,79376.42,0.4,0.31356,0.00016,27.9246]
[1778867081397,28.34,79376.91,0.4,0.31364,0.00016,27.92784]
[1778867086432,28.34,79375.16,0.4,0.31337,0.00016,27.91672]
[1778867092474,28.34,79375.43,0.4,0.31342,0.00016,27.91865]
[1778867096294,28.34,79374.51,0.4,0.31327,0.00016,27.91283]
[1778867096323,28.34,79374.51,0.4,0.31327,0.00016,27.91283]
[1778867096421,28.34,79374.51,0.4,0.31327,0.00016,27.91283]
[1778867101513,28.34,79372.68,0.4,0.31299,0.00016,27.90127]
[1778867106528,28.34,79368.27,0.4,0.3123,0.00016,27.87316]
[1778867111608,28.35,79361.57,0.4,0.31125,0.00016,27.83042]
[1778867113457,28.35,79366.89,0.4,0.3121,0.00016,27.86499]
[1778867113465,28.35,79366.89,0.4,0.3121,0.00016,27.86499]
[1778867113555,28.35,79366.89,0.4,0.3121,0.00016,27.86499]
[1778867113622,28.35,79377.0,0.4,0.3137,0.00016,27.93023]
[1778867114296,28.35,79377.0,0.4,0.3137,0.00016,27.93023]
[1778867119664,28.35,79380.41,0.4,0.31425,0.00016,27.95212]
[1778867124699,28.35,79378.75,0.4,0.31398,0.00016,27.94147]
[1778867126322,28.35,79379.17,0.4,0.31405,0.00016,27.94416]
[1778867127245,28.35,79378.99,0.4,0.31402,0.00016,27.94301]
[1778867130741,28.35,79389.37,0.4,0.31567,0.00016,28.00931]
[1778867135776,28.35,79393.03,0.4,0.31623,0.00016,28.02883]
[1778867136338,28.35,79393.03,0.4,0.31623,0.00016,28.02883]
[1778867141819,28.34,79393.47,0.4,0.31628,0.00016,28.03105]
[1778867142324,28.34,79393.47,0.4,0.31628,0.00016,28.03105]
[1778867147054,28.34,79383.83,0.4,0.31474,0.00016,27.96931]
[1778867152896,28.34,79387.82,0.4,0.31536,0.00016,27.99427]
[1778867156375,28.34,79386.74,0.4,0.31518,0.00016,27.98711]
[1778867157096,28.34,79386.74,0.4,0.31518,0.00016,27.98703]
[1778867157164,28.34,79386.74,0.4,0.31518,0.00016,27.98703]
[1778867158255,28.34,79386.32,0.4,0.31511,0.00016,27.98426]
[1778867163973,28.34,79389.4,0.4,0.31558,0.00016,28.00338]
[1778867169008,28.33,79395.58,0.4,0.31656,0.00016,28.04217]
[1778867174043,28.33,79390.89,0.4,0.31579,0.00016,28.01178]
[1778867179079,28.33,79391.57,0.4,0.31589,0.00016,28.01558]
[1778867181561,28.33,79391.82,0.4,0.31592,0.00016,28.01694]
[1778867187143,28.33,79390.59,0.4,0.31571,0.00016,28.00842]
[1778867192179,28.32,79389.73,0.4,0.31554,0.00016,27.99901]
[1778867198102,28.32,79390.32,0.4,0.31562,0.00016,28.00234]
[1778867199164,28.32,79385.33,0.4,0.31482,0.00016,27.97023]
[1778867199501,28.32,79385.33,0.4,0.31482,0.00016,27.97023]
[1778867201243,28.32,79372.62,0.4,0.31279,0.00016,27.88828]
[1778867206278,28.32,79371.17,0.4,0.31256,0.00016,27.87884]
[1778867211313,28.32,79376.54,0.4,0.31341,0.00016,27.91348]
[1778867213031,28.32,79376.54,0.4,0.31341,0.00016,27.91348]
[1778867218362,28.32,79372.63,0.4,0.31279,0.00016,27.8881]
[1778867223397,28.32,79370.88,0.4,0.31251,0.00016,27.87687]
[1778867228432,28.32,79370.81,0.4,0.3125,0.00016,27.87652]
[1778867231609,28.32,79364.96,0.4,0.31157,0.00016,27.8387]
[1778867236796,28.32,79358.05,0.4,0.31049,0.00016,27.79419]
[1778867238711,28.32,79356.68,0.4,0.31028,0.00016,27.78548]
[1778867241258,28.32,79348.78,0.4,0.30904,0.00016,27.73427]
[1778867245109,28.33,79349.93,0.4,0.30923,0.00016,27.74229]
[1778867246905,28.33,79349.31,0.4,0.30915,0.00016,27.73856]
[1778867249424,28.33,79352.36,0.4,0.30964,0.00016,27.759]
[1778867251133,28.33,79354.64,0.4,0.31,0.00016,27.77403]
[1778867252617,28.33,79353.98,0.4,0.30989,0.00016,27.76662]
[1778867252805,28.33,79353.98,0.4,0.30989,0.00016,27.76662]
[1778867255621,28.33,79363.7,0.4,0.31144,0.00016,27.83033]
[1778867260656,28.33,79371.43,0.4,0.31268,0.00016,27.88073]
[1778867265691,28.33,79372.61,0.4,0.31287,0.00016,27.88853]
[1778867266543,28.33,79372.61,0.4,0.31287,0.00016,27.88853]
[1778867271733,28.33,79376.42,0.4,0.31348,0.00016,27.91315]
[1778867276891,28.33,79375.99,0.4,0.31341,0.00016,27.91045]
[1778867282810,28.33,79380.86,0.4,0.31418,0.00016,27.94168]
[1778867287845,28.33,79381.03,0.4,0.31421,0.00016,27.94266]
[1778867292880,28.33,79381.94,0.4,0.31435,0.00016,27.94838]
[1778867295756,28.33,79382.37,0.4,0.31441,0.00016,27.95106]
[1778867300936,28.33,79372.43,0.4,0.31284,0.00016,27.88724]
[1778867305971,28.33,79372.49,0.4,0.31285,0.00016,27.88775]
[1778867311006,28.34,79366.65,0.4,0.31191,0.00016,27.84687]
[1778867315245,28.34,79363.32,0.4,0.31139,0.00016,27.82557]
[1778867315561,28.34,79363.32,0.4,0.31139,0.00016,27.82557]
[1778867321076,28.34,79363.8,0.4,0.31148,0.00016,27.8292]
[1778867324599,28.34,79363.7,0.4,0.31147,0.00016,27.82882]
[1778867325553,28.34,79363.5,0.4,0.31144,0.00016,27.82762]
[1778867328125,28.34,79353.56,0.4,0.30987,0.00016,27.76325]
[1778867333160,28.34,79351.46,0.4,0.30956,0.00016,27.75034]
[1778867333715,28.34,79351.46,0.4,0.30956,0.00016,27.75034]
[1778867339202,28.35,79349.47,0.4,0.30927,0.00016,27.73829]
[1778867342508,28.35,79349.53,0.4,0.3093,0.00016,27.73915]
[1778867348267,28.35,79353.44,0.4,0.30993,0.00016,27.76542]
[1778867352417,28.35,79353.47,0.4,0.30995,0.00016,27.76595]
[1778867354805,28.35,79360.5,0.4,0.31106,0.00016,27.8119]
[1778867360352,28.36,79363.82,0.4,0.3116,0.00016,27.83386]
[1778867361628,28.36,79363.82,0.4,0.3116,0.00016,27.83386]
[1778867363767,28.36,79360.55,0.4,0.31108,0.00016,27.81279]
[1778867366394,28.36,79369.56,0.4,0.31252,0.00016,27.87141]
[1778867371194,28.36,79372.21,0.4,0.31294,0.00016,27.88859]
[1778867375836,28.36,79375.73,0.4,0.31349,0.00016,27.9079]
[1778867385527,28.36,79376.84,0.4,0.31366,0.00016,27.91506]
[1778867390567,28.36,79376.65,0.4,0.31363,0.00016,27.91392]
[1778867395923,28.36,79380.82,0.4,0.3143,0.00016,27.94066]
[1778867397712,28.36,79381.35,0.4,0.31438,0.00016,27.94402]
[1778867398650,28.36,79381.34,0.4,0.31438,0.00016,27.94394]
[1778867402106,28.36,79387.27,0.4,0.31532,0.00016,27.98173]
[1778867402234,28.36,79387.27,0.4,0.31532,0.00016,27.98173]
[1778867404622,28.36,79392.36,0.4,0.31612,0.00016,28.01393]
[1778867404632,28.36,79392.36,0.4,0.31612,0.00016,28.01393]
[1778867409032,28.36,79384.76,0.4,0.31491,0.00016,27.96518]
[1778867411999,28.36,79384.43,0.4,0.31485,0.00016,27.96287]
[1778867412360,28.36,79384.45,0.4,0.31485,0.00016,27.96293]
[1778867417756,28.35,79393.92,0.4,0.31634,0.00016,28.0226]
[1778867420796,28.35,79394.36,0.4,0.3164,0.00016,28.02513]
[1778867421136,28.35,79394.36,0.4,0.3164,0.00016,28.02513]
[1778867423389,28.35,79394.31,0.4,0.31638,0.00016,28.02441]
[1778867426441,28.35,79405.7,0.4,0.31819,0.00016,28.09597]
[1778867426912,28.35,79405.7,0.4,0.31819,0.00016,28.09597]
[1778867430645,28.34,79408.94,0.4,0.31868,0.00016,28.11558]
[1778867431297,28.34,79408.94,0.4,0.31868,0.00016,28.11558]
[1778867431804,28.34,79408.95,0.4,0.31868,0.00016,28.11544]
[1778867431890,28.34,79408.95,0.4,0.31868,0.00016,28.11544]
[1778867435685,28.34,79398.21,0.4,0.31693,0.00016,28.04359]
[1778867439925,28.34,79395.04,0.4,0.31641,0.00016,28.02292]
[1778867443104,28.34,79393.97,0.4,0.31623,0.00016,28.01575]
[1778867444949,28.34,79393.58,0.4,0.31616,0.00016,28.01303]
[1778867445566,28.34,79394.03,0.4,0.31623,0.00016,28.01577]
[1778867448048,28.33,79394.11,0.4,0.31624,0.00016,28.01616]
[1778867451391,28.33,79393.35,0.4,0.3161,0.00016,28.01073]
[1778867457031,28.33,79393.62,0.4,0.31613,0.00016,28.01175]
[1778867457527,28.33,79393.62,0.4,0.31613,0.00016,28.01175]
[1778867458097,28.33,79393.62,0.4,0.31613,0.00016,28.01175]
[1778867464081,28.33,79397.82,0.4,0.31677,0.00016,28.03756]
[1778867469116,28.32,79405.45,0.4,0.31797,0.00016,28.08516]
[1778867469819,28.32,79405.45,0.4,0.31797,0.00016,28.08516]
[1778867469822,28.32,79405.45,0.4,0.31797,0.00016,28.08516]
[1778867472682,28.32,79401.18,0.4,0.31728,0.00016,28.05762]
[1778867472688,28.32,79401.18,0.4,0.31728,0.00016,28.05762]
[1778867473633,28.32,79398.37,0.4,0.31682,0.00016,28.03965]
[1778867480193,28.32,79402.88,0.4,0.31752,0.00016,28.06729]
[1778867485228,28.31,79402.92,0.4,0.3175,0.00016,28.06679]
[1778867490263,28.31,79403.75,0.4,0.31762,0.00016,28.07131]
[1778867491176,28.31,79403.75,0.4,0.31762,0.00016,28.07131]
[1778867495756,28.31,79402.01,0.4,0.3173,0.00016,28.05622]
[1778867495766,28.31,79402.01,0.4,0.3173,0.00016,28.05622]
[1778867501341,28.3,79390.39,0.4,0.31543,0.00016,27.98173]
[1778867504206,28.3,79391.06,0.4,0.31554,0.00016,27.98586]
[1778867509397,28.3,79389.54,0.4,0.31528,0.00016,27.9757]
[1778867514432,28.3,79388.24,0.4,0.31506,0.00016,27.96702]
[1778867517520,28.3,79387.99,0.4,0.31502,0.00016,27.96528]
[1778867523495,28.3,79385.13,0.4,0.31455,0.00016,27.94648]
[1778867528531,28.3,79385.08,0.4,0.31453,0.00016,27.9458]
[1778867533565,28.29,79383.98,0.4,0.31435,0.00016,27.93838]
[1778867537007,28.29,79381.47,0.4,0.31395,0.00016,27.92211]
[1778867542543,28.29,79372.89,0.4,0.31257,0.00016,27.86655]
[1778867542610,28.29,79372.89,0.4,0.31257,0.00016,27.86655]
[1778867547665,28.29,79365.47,0.4,0.3114,0.00016,27.81862]
[1778867554714,28.3,79365.55,0.4,0.31141,0.00016,27.81619]
[1778867560333,28.3,79363.61,0.4,0.31111,0.00016,27.80398]
[1778867565791,28.3,79361.97,0.4,0.31087,0.00016,27.79411]
[1778867570290,28.3,79361.27,0.4,0.31077,0.00016,27.78992]
[1778867570619,28.3,79361.55,0.4,0.31081,0.00016,27.79188]
[1778867571682,28.3,79357.03,0.4,0.3101,0.00016,27.76254]
[1778867576868,28.31,79350.82,0.4,0.30914,0.00016,27.72297]
[1778867580918,28.31,79357.07,0.4,0.31015,0.00016,27.76436]
[1778867586938,28.31,79355.69,0.4,0.30995,0.00016,27.75637]
[1778867590025,28.31,79356.56,0.4,0.3101,0.00016,27.76233]
[1778867596541,28.32,79364.24,0.4,0.31133,0.00016,27.81298]
[1778867596804,28.32,79364.24,0.4,0.31133,0.00016,27.81298]
[1778867598463,28.32,79369.21,0.4,0.31213,0.00016,27.84537]
[1778867605064,28.32,79383.82,0.4,0.31445,0.00016,27.93946]
[1778867612113,28.32,79384.06,0.4,0.31446,0.00016,27.93734]
[1778867614440,28.32,79384.5,0.4,0.31453,0.00016,27.94011]
[1778867614971,28.32,79384.51,0.4,0.31453,0.00016,27.94011]
[1778867620170,28.31,79392.08,0.4,0.31573,0.00016,27.98799]
[1778867625204,28.31,79392.04,0.4,0.31571,0.00016,27.98721]
[1778867626994,28.31,79391.9,0.4,0.31568,0.00016,27.98622]
[1778867628498,28.31,79391.89,0.4,0.31568,0.00016,27.98605]
[1778867636431,28.31,79391.95,0.4,0.31567,0.00016,27.98603]
[1778867642530,28.31,79391.98,0.4,0.31567,0.00016,27.98571]
[1778867647862,28.3,79393.09,0.4,0.31581,0.00016,27.99161]
[1778867651044,28.3,79391.4,0.4,0.31553,0.00016,27.98051]
[1778867656422,28.3,79391.03,0.4,0.31546,0.00016,27.97756]
[1778867661457,28.3,79390.42,0.4,0.31535,0.00016,27.97318]
[1778867666492,28.29,79393.42,0.4,0.31582,0.00016,27.99189]
[1778867667351,28.29,79393.42,0.4,0.31582,0.00016,27.99189]
[1778867672534,28.29,79399.39,0.4,0.31673,0.00016,28.0258]
[1778867677569,28.29,79399.52,0.4,0.31674,0.00016,28.02598]
[1778867683620,28.28,79401.52,0.4,0.31704,0.00016,28.0379]
[1778867686166,28.28,79401.52,0.4,0.31704,0.00016,28.0379]
[1778867691669,28.28,79398.03,0.4,0.31645,0.00016,28.01476]
[1778867693489,28.28,79398.03,0.4,0.31645,0.00016,28.01476]
[1778867699725,28.28,79400.11,0.4,0.31676,0.00016,28.02714]
[1778867705515,28.28,79402.57,0.4,0.31714,0.00016,28.0423]
[1778867710802,28.27,79402.38,0.4,0.31709,0.00016,28.04022]
[1778867711676,28.27,79402.38,0.4,0.31709,0.00016,28.04022]
[1778867711728,28.27,79402.38,0.4,0.31709,0.00016,28.04022]
[1778867711766,28.27,79402.38,0.4,0.31709,0.00016,28.04022]
[1778867714717,28.27,79413.31,0.4,0.31883,0.00016,28.10899]
[1778867720124,28.27,79412.62,0.4,0.3187,0.00016,28.10381]
[1778867725907,28.26,79413.04,0.4,0.31874,0.00016,28.10536]
[1778867730942,28.26,79412.64,0.4,0.31865,0.00016,28.10208]
[1778867734237,28.26,79412.95,0.4,0.31868,0.00016,28.10038]
[1778867738355,28.25,79414.78,0.4,0.31895,0.00016,28.11119]
[1778867741081,28.25,79414.04,0.4,0.31882,0.00016,28.10609]
[1778867742196,28.25,79414.33,0.4,0.31886,0.00016,28.10777]
[1778867747229,28.25,79416.15,0.4,0.31914,0.00016,28.11852]
[1778867747663,28.25,79416.15,0.4,0.31914,0.00016,28.11852]
[1778867747864,28.25,79416.23,0.4,0.31914,0.00016,28.11887]
[1778867753877,28.24,79421.49,0.4,0.31996,0.00016,28.1509]
[1778867759139,28.24,79423.2,0.4,0.32021,0.00016,28.16065]
[1778867761142,28.24,79423.23,0.4,0.32021,0.00016,28.16067]
[1778867761144,28.24,79423.23,0.4,0.32021,0.00016,28.16067]
[1778867761344,28.24,79423.23,0.4,0.32021,0.00016,28.16067]
[1778867766788,28.23,79414.57,0.4,0.3188,0.00016,28.10536]
[1778867766804,28.23,79414.57,0.4,0.3188,0.00016,28.10536]
[1778867766921,28.23,79414.57,0.4,0.3188,0.00016,28.10536]
[1778867767534,28.23,79414.57,0.4,0.3188,0.00016,28.10536]
[1778867767536,28.23,79414.57,0.4,0.3188,0.00016,28.10536]
[1778867769289,28.23,79428.4,0.4,0.32101,0.00016,28.19196]
[1778867773848,28.23,79435.56,0.4,0.32214,0.00016,28.23563]
[1778867774378,28.23,79435.56,0.4,0.32214,0.00016,28.23563]
[1778867780340,28.22,79440.13,0.4,0.32284,0.00016,28.26273]
[1778867781570,28.22,79443.25,0.4,0.32334,0.00016,28.28182]
[1778867781607,28.22,79442.97,0.4,0.32329,0.00016,28.27984]
[1778867784713,28.22,79445.4,0.4,0.32368,0.00016,28.29499]
[1778867784770,28.22,79443.27,0.4,0.32334,0.00016,28.28187]
[1778867784972,28.22,79443.27,0.4,0.32334,0.00016,28.28187]
[1778867785124,28.22,79443.27,0.4,0.32334,0.00016,28.28187]
[1778867785138,28.22,79443.27,0.4,0.32334,0.00016,28.28187]
[1778867785197,28.22,79443.27,0.4,0.32334,0.00016,28.28187]
[1778867785373,28.22,79443.27,0.4,0.32334,0.00016,28.28187]
[1778867785475,28.22,79456.82,0.4,0.32554,0.00016,28.36538]
[1778867785762,28.22,79456.82,0.4,0.32554,0.00016,28.36538]
[1778867786487,28.22,79456.82,0.4,0.32554,0.00016,28.36538]
[1778867787223,28.22,79464.46,0.4,0.32677,0.00016,28.41207]
[1778867787232,28.22,79464.46,0.4,0.32677,0.00016,28.41207]
[1778867787262,28.22,79464.46,0.4,0.32677,0.00016,28.41207]
[1778867787322,28.22,79464.46,0.4,0.32677,0.00016,28.41207]
[1778867787614,28.22,79464.46,0.4,0.32677,0.00016,28.41207]
[1778867787979,28.22,79468.3,0.4,0.3274,0.00016,28.43539]
[1778867788033,28.22,79468.3,0.4,0.3274,0.00016,28.43539]
[1778867788212,28.22,79468.3,0.4,0.3274,0.00016,28.43539]
[1778867788657,28.22,79468.3,0.4,0.3274,0.00016,28.43539]
[1778867788790,28.22,79472.24,0.4,0.32803,0.00016,28.45923]
[1778867788849,28.22,79472.24,0.4,0.32803,0.00016,28.45923]
[1778867789081,28.22,79472.24,0.4,0.32803,0.00016,28.45923]
[1778867789387,28.22,79472.24,0.4,0.32803,0.00016,28.45923]
[1778867789560,28.22,79472.24,0.4,0.32803,0.00016,28.45923]
[1778867790906,28.22,79476.2,0.4,0.32867,0.00016,28.48301]
[1778867791058,28.22,79476.2,0.4,0.32867,0.00016,28.48301]
[1778867791665,28.22,79476.2,0.4,0.32867,0.00016,28.48301]
[1778867791814,28.22,79471.46,0.4,0.32788,0.00016,28.45088]
[1778867796399,28.22,79457.51,0.4,0.32561,0.00016,28.36561]
[1778867801734,28.22,79457.42,0.4,0.3256,0.00016,28.36501]
[1778867801761,28.22,79457.44,0.4,0.3256,0.00016,28.36512]
[1778867802478,28.22,79457.44,0.4,0.3256,0.00016,28.36512]
[1778867808367,28.22,79462.59,0.4,0.32643,0.00016,28.39653]
[1778867814527,28.22,79462.04,0.4,0.32634,0.00016,28.39303]
[1778867819562,28.22,79455.12,0.4,0.32522,0.00016,28.35064]
[1778867824597,28.22,79454.44,0.4,0.32511,0.00016,28.34657]
[1778867829632,28.22,79450.52,0.4,0.32448,0.00016,28.32267]
[1778867834667,28.22,79451.83,0.4,0.3247,0.00016,28.33094]
[1778867840064,28.22,79450.17,0.4,0.32443,0.00016,28.32088]
[1778867840079,28.22,79450.17,0.4,0.32443,0.00016,28.32088]
[1778867840195,28.22,79450.17,0.4,0.32443,0.00016,28.32088]
[1778867840583,28.22,79450.17,0.4,0.32443,0.00016,28.32088]
[1778867841597,28.22,79441.61,0.4,0.32305,0.00016,28.26808]
[1778867841647,28.22,79441.61,0.4,0.32305,0.00016,28.26808]
[1778867846343,28.22,79428.6,0.4,0.32097,0.00016,28.18773]
[1778867846588,28.22,79428.6,0.4,0.32097,0.00016,28.18773]
[1778867846752,28.23,79421.89,0.4,0.31989,0.00016,28.14583]
[1778867847358,28.23,79421.89,0.4,0.31989,0.00016,28.14583]
[1778867847989,28.22,79421.79,0.4,0.31987,0.00016,28.14507]
[1778867853782,28.22,79419.15,0.4,0.31942,0.00016,28.12461]
[1778867853789,28.22,79419.15,0.4,0.31942,0.00016,28.12461]
[1778867854134,28.22,79419.13,0.4,0.31941,0.00016,28.12425]
[1778867855918,28.22,79411.08,0.4,0.31811,0.00016,28.07332]
[1778867859537,28.22,79409.37,0.4,0.31783,0.00016,28.06228]
[1778867865334,28.22,79406.53,0.4,0.31737,0.00016,28.04391]
[1778867867560,28.22,79407.01,0.4,0.31744,0.00016,28.04684]
[1778867872572,28.22,79412.78,0.4,0.31836,0.00016,28.08309]
[1778867877969,28.21,79414.89,0.4,0.31868,0.00016,28.09573]
[1778867883004,28.21,79414.97,0.4,0.31868,0.00016,28.0957]
[1778867888039,28.21,79414.11,0.4,0.31853,0.00016,28.08975]
[1778867893074,28.21,79409.98,0.4,0.31785,0.00016,28.06308]
[1778867898110,28.21,79410.67,0.4,0.31795,0.00016,28.06695]
[1778867903145,28.2,79411.37,0.4,0.31805,0.00016,28.07093]
[1778867908487,28.2,79412.06,0.4,0.31815,0.00016,28.07493]
[1778867911489,28.2,79413.63,0.4,0.31839,0.00016,28.08459]
[1778867917243,28.2,79423.63,0.4,0.31996,0.00016,28.14348]
[1778867923285,28.19,79423.02,0.4,0.31984,0.00016,28.13881]
[1778867928320,28.19,79422.96,0.4,0.31981,0.00016,28.13778]
[1778867935599,28.19,79422.99,0.4,0.3198,0.00016,28.13748]
[1778867936408,28.19,79423.0,0.4,0.3198,0.00016,28.13718]
[1778867940698,28.19,79423.0,0.4,0.31979,0.00016,28.13706]
[1778867940729,28.19,79423.0,0.4,0.31979,0.00016,28.13706]
[1778867940738,28.19,79423.0,0.4,0.31979,0.00016,28.13706]
[1778867940859,28.19,79423.0,0.4,0.31979,0.00016,28.13706]
[1778867942564,28.18,79429.55,0.4,0.32083,0.00016,28.17761]
[1778867942680,28.18,79429.55,0.4,0.32083,0.00016,28.17761]
[1778867948043,28.18,79430.29,0.4,0.32093,0.00016,28.18125]
[1778867948103,28.18,79430.29,0.4,0.32093,0.00016,28.18125]
[1778867948564,28.18,79430.29,0.4,0.32093,0.00016,28.18125]
[1778867948568,28.18,79430.29,0.4,0.32093,0.00016,28.18125]
[1778867950338,28.18,79415.8,0.4,0.31858,0.00016,28.08973]
[1778867955511,28.18,79411.6,0.4,0.31789,0.00016,28.06255]
[1778867960546,28.17,79411.18,0.4,0.31782,0.00016,28.05957]
[1778867965582,28.17,79415.8,0.4,0.31855,0.00016,28.08847]
[1778867970616,28.17,79416.26,0.4,0.31861,0.00016,28.09093]
[1778867972700,28.17,79417.83,0.4,0.31884,0.00016,28.09741]
[1778867973369,28.17,79419.8,0.4,0.31916,0.00016,28.10976]
[1778867973421,28.17,79419.8,0.4,0.31916,0.00016,28.10976]
[1778867978673,28.17,79422.87,0.4,0.31963,0.00016,28.12842]
[1778867981133,28.17,79423.21,0.4,0.31968,0.00016,28.13032]
[1778867986729,28.16,79422.45,0.4,0.31954,0.00016,28.12484]
[1778867987994,28.16,79422.54,0.4,0.31955,0.00016,28.1253]
[1778867988045,28.16,79422.54,0.4,0.31955,0.00016,28.1253]
[1778867988107,28.16,79422.54,0.4,0.31955,0.00016,28.1253]
[1778867988160,28.16,79422.54,0.4,0.31955,0.00016,28.1253]
[1778867988727,28.16,79422.54,0.4,0.31955,0.00016,28.1253]
[1778867990666,28.16,79429.9,0.4,0.32073,0.00016,28.17134]
[1778867993152,28.16,79433.34,0.4,0.32128,0.00016,28.19245]
[1778867995745,28.16,79433.89,0.4,0.32136,0.00016,28.19556]
[1778868000830,28.15,79433.71,0.4,0.3213,0.00016,28.19334]
[1778868005867,28.15,79432.47,0.4,0.32107,0.00016,28.18463]
[1778868007626,28.15,79432.53,0.4,0.32108,0.00016,28.18481]
[1778868007699,28.15,79432.53,0.4,0.32108,0.00016,28.18481]
[1778868008355,28.15,79435.17,0.4,0.3215,0.00016,28.20114]
[1778868008485,28.15,79435.17,0.4,0.3215,0.00016,28.20114]
[1778868008781,28.15,79435.17,0.4,0.3215,0.00016,28.20114]
[1778868009219,28.15,79441.51,0.4,0.32252,0.00016,28.2405]
[1778868009420,28.15,79441.51,0.4,0.32252,0.00016,28.2405]
[1778868011957,28.14,79443.69,0.4,0.32285,0.00016,28.25332]
[1778868013942,28.14,79441.92,0.4,0.32256,0.00016,28.24205]
[1778868013966,28.14,79442.4,0.4,0.32263,0.00016,28.24479]
[1778868014929,28.14,79448.96,0.4,0.32368,0.00016,28.28533]
[1778868015074,28.14,79448.96,0.4,0.32368,0.00016,28.28533]
[1778868015240,28.14,79448.96,0.4,0.32368,0.00016,28.28533]
[1778868015487,28.14,79448.96,0.4,0.32368,0.00016,28.28533]
[1778868015939,28.14,79465.7,0.4,0.3264,0.00016,28.38821]
[1778868016881,28.14,79465.7,0.4,0.3264,0.00016,28.38821]
[1778868017420,28.14,79470.75,0.4,0.32721,0.00016,28.41876]
[1778868017444,28.14,79470.75,0.4,0.32721,0.00016,28.41876]
[1778868017460,28.14,79470.75,0.4,0.32721,0.00016,28.41876]
[1778868017493,28.14,79470.75,0.4,0.32721,0.00016,28.41876]
[1778868017516,28.14,79470.75,0.4,0.32721,0.00016,28.41876]
[1778868017883,28.14,79470.75,0.4,0.32721,0.00016,28.41876]
[1778868018963,28.14,79482.53,0.4,0.32912,0.00016,28.48978]
[1778868020340,28.14,79482.53,0.4,0.32912,0.00016,28.48978]
[1778868021822,28.13,79481.97,0.4,0.32901,0.00016,28.48595]
[1778868022761,28.13,79483.29,0.4,0.32923,0.00016,28.49382]
[1778868022837,28.13,79483.29,0.4,0.32923,0.00016,28.49382]
[1778868026017,28.13,79490.64,0.4,0.33042,0.00016,28.53778]
[1778868026430,28.13,79490.64,0.4,0.33042,0.00016,28.53778]
[1778868027038,28.13,79483.46,0.4,0.32924,0.00016,28.49439]
[1778868028200,28.13,79477.95,0.4,0.32834,0.00016,28.46102]
[1778868028317,28.13,79477.95,0.4,0.32834,0.00016,28.46102]
[1778868031011,28.13,79475.08,0.4,0.32787,0.00016,28.44334]
[1778868031069,28.13,79475.08,0.4,0.32787,0.00016,28.44334]
[1778868032509,28.13,79475.05,0.4,0.32784,0.00016,28.43975]
[1778868034214,28.13,79476.56,0.4,0.32809,0.00016,28.44878]
[1778868037539,28.13,79474.15,0.4,0.32769,0.00016,28.4339]
[1778868037641,28.13,79471.44,0.4,0.32724,0.00016,28.41727]
[1778868039554,28.13,79469.55,0.4,0.32693,0.00016,28.40574]
[1778868039557,28.13,79469.55,0.4,0.32693,0.00016,28.40574]
[1778868039928,28.13,79469.55,0.4,0.32693,0.00016,28.40574]
[1778868039565,28.12,79468.18,0.4,0.32669,0.00016,28.39667]
[1778868040104,28.12,79468.18,0.4,0.32669,0.00016,28.39667]
[1778868041294,28.12,79474.35,0.4,0.3277,0.00016,28.43433]
[1778868041690,28.12,79474.35,0.4,0.3277,0.00016,28.43433]
[1778868043248,28.12,79478.79,0.4,0.32842,0.00016,28.46117]
[1778868044355,28.12,79478.34,0.4,0.32834,0.00016,28.45836]
[1778868045719,28.12,79475.98,0.4,0.32795,0.00016,28.44395]
[1778868046124,28.12,79475.51,0.4,0.32787,0.00016,28.44103]
[1778868046907,28.12,79475.51,0.4,0.32787,0.00016,28.44103]
[1778868046929,28.12,79473.44,0.4,0.32754,0.00016,28.42837]
[1778868052204,28.11,79464.9,0.4,0.3261,0.00016,28.3745]
[1778868055225,28.11,79455.8,0.4,0.32459,0.00016,28.31753]
[1778868057428,28.11,79455.96,0.4,0.32461,0.00016,28.31823]
[1778868057741,28.11,79457.48,0.4,0.32484,0.00016,28.32706]
[1778868061075,28.1,79463.57,0.4,0.32582,0.00016,28.36407]
[1778868061806,28.1,79463.57,0.4,0.32582,0.00016,28.36407]
[1778868061856,28.1,79463.57,0.4,0.32582,0.00016,28.36407]
[1778868063281,28.1,79476.66,0.4,0.32794,0.00016,28.44358]
[1778868068323,28.1,79470.73,0.4,0.32696,0.00016,28.40713]
[1778868073358,28.1,79466.99,0.4,0.32635,0.00016,28.38411]
[1778868074819,28.1,79466.99,0.4,0.32635,0.00016,28.38411]
[1778868077232,28.1,79471.71,0.4,0.32711,0.00016,28.41292]
[1778868077252,28.1,79471.71,0.4,0.32711,0.00016,28.41292]
[1778868078245,28.1,79475.71,0.4,0.32777,0.00016,28.43728]
[1778868080915,28.1,79483.09,0.4,0.32897,0.00016,28.48197]
[1778868081695,28.1,79483.14,0.4,0.32897,0.00016,28.48217]
[1778868083249,28.1,79488.71,0.4,0.32988,0.00016,28.51563]
[1778868083747,28.1,79488.71,0.4,0.32988,0.00016,28.51563]
[1778868085381,28.1,79490.91,0.4,0.33023,0.00016,28.52865]
[1778868085628,28.1,79490.91,0.4,0.33023,0.00016,28.52865]
[1778868086792,28.09,79491.38,0.4,0.3303,0.00016,28.53135]
[1778868088827,28.1,79495.52,0.4,0.33099,0.00016,28.55639]
[1778868090923,28.1,79499.24,0.4,0.3316,0.00016,28.57891]
[1778868091078,28.1,79499.27,0.4,0.33161,0.00016,28.57918]
[1778868091080,28.1,79499.27,0.4,0.33161,0.00016,28.57918]
[1778868096519,28.1,79498.01,0.4,0.33141,0.00016,28.56892]
[1778868099371,28.1,79500.62,0.4,0.33184,0.00016,28.58472]
[1778868103207,28.1,79500.78,0.4,0.33187,0.00016,28.58598]
[1778868103226,28.1,79500.78,0.4,0.33187,0.00016,28.58598]
[1778868103272,28.1,79500.78,0.4,0.33187,0.00016,28.58598]
[1778868105256,28.1,79489.71,0.4,0.33005,0.00016,28.51919]
[1778868106580,28.1,79487.38,0.4,0.32966,0.00016,28.50499]
[1778868106987,28.1,79487.38,0.4,0.32966,0.00016,28.50499]
[1778868106999,28.1,79487.38,0.4,0.32966,0.00016,28.50499]
[1778868107026,28.1,79487.38,0.4,0.32966,0.00016,28.50499]
[1778868107049,28.1,79483.45,0.4,0.32902,0.00016,28.48108]
[1778868108719,28.1,79477.31,0.4,0.32801,0.00016,28.44369]
[1778868110575,28.1,79479.8,0.4,0.32841,0.00016,28.45866]
[1778868112660,28.1,79485.11,0.4,0.32928,0.00016,28.49065]
[1778868112717,28.1,79485.11,0.4,0.32928,0.00016,28.49065]
[1778868112748,28.1,79485.11,0.4,0.32928,0.00016,28.49065]
[1778868113725,28.1,79485.81,0.4,0.32939,0.00016,28.49477]
[1778868118280,28.09,79485.63,0.4,0.32934,0.00016,28.49308]
[1778868119601,28.09,79485.64,0.4,0.32934,0.00016,28.49302]
[1778868120232,28.09,79485.0,0.4,0.32923,0.00016,28.48903]
[1778868120811,28.09,79485.0,0.4,0.32923,0.00016,28.48903]
[1778868120832,28.09,79485.0,0.4,0.32923,0.00016,28.48903]
[1778868120839,28.09,79485.0,0.4,0.32923,0.00016,28.48903]
[1778868120852,28.09,79485.0,0.4,0.32923,0.00016,28.48903]
[1778868121818,28.09,79480.3,0.4,0.32846,0.00016,28.46042]
[1778868127908,28.09,79471.03,0.4,0.32693,0.00016,28.40358]
[1778868127933,28.09,79471.03,0.4,0.32693,0.00016,28.40358]
[1778868128123,28.09,79470.95,0.4,0.32692,0.00016,28.40305]
[1778868129071,28.09,79480.93,0.4,0.32855,0.00016,28.46383]
[1778868130368,28.09,79487.54,0.4,0.32963,0.00016,28.50378]
[1778868130831,28.09,79487.54,0.4,0.32963,0.00016,28.50378]
[1778868132387,28.09,79489.38,0.4,0.32992,0.00016,28.51465]
[1778868135863,28.09,79492.71,0.4,0.33046,0.00016,28.53432]
[1778868136221,28.09,79492.33,0.4,0.33039,0.00016,28.53189]
[1778868137817,28.09,79496.15,0.4,0.33101,0.00016,28.55472]
[1778868138276,28.09,79500.95,0.4,0.3318,0.00016,28.58359]
[1778868139620,28.09,79501.56,0.4,0.33191,0.00016,28.58733]
[1778868144862,28.09,79500.43,0.4,0.33174,0.00016,28.58109]
[1778868149897,28.09,79501.51,0.4,0.33192,0.00016,28.58797]
[1778868154932,28.09,79505.56,0.4,0.33258,0.00016,28.60916]
[1778868155510,28.09,79505.56,0.4,0.33258,0.00016,28.60916]
[1778868155563,28.09,79505.56,0.4,0.33258,0.00016,28.60916]
[1778868156315,28.09,79507.75,0.4,0.33294,0.00016,28.62224]
[1778868156354,28.09,79507.75,0.4,0.33294,0.00016,28.62224]
[1778868157659,28.09,79510.73,0.4,0.33344,0.00016,28.63998]
[1778868157688,28.09,79510.73,0.4,0.33344,0.00016,28.63998]
[1778868159929,28.09,79510.0,0.4,0.33332,0.00016,28.6357]
[1778868165007,28.09,79509.05,0.4,0.33317,0.00016,28.63025]
[1778868168757,28.09,79508.89,0.4,0.33314,0.00016,28.62939]
[1778868170578,28.09,79509.1,0.4,0.33318,0.00016,28.63069]
[1778868170582,28.09,79509.1,0.4,0.33318,0.00016,28.63069]
[1778868173567,28.1,79498.44,0.4,0.33143,0.00016,28.56729]
[1778868174228,28.1,79506.28,0.4,0.33272,0.00016,28.61417]
[1778868175013,28.1,79506.28,0.4,0.33272,0.00016,28.61417]
[1778868175939,28.1,79508.7,0.4,0.33312,0.00016,28.62859]
[1778868181116,28.1,79512.74,0.4,0.33379,0.00016,28.65263]
[1778868186150,28.1,79519.0,0.4,0.33482,0.00016,28.68953]
[1778868192192,28.1,79518.93,0.4,0.3348,0.00016,28.68904]
[1778868197230,28.1,79519.05,0.4,0.33482,0.00016,28.68969]
[1778868199778,28.1,79519.05,0.4,0.33482,0.00016,28.68969]
[1778868205286,28.09,79521.23,0.4,0.33518,0.00016,28.70243]
[1778868210321,28.09,79523.58,0.4,0.33556,0.00016,28.71622]
[1778868215356,28.09,79523.0,0.4,0.33545,0.00016,28.70948]
[1778868221398,28.09,79523.32,0.4,0.3355,0.00016,28.71138]
[1778868226433,28.09,79529.51,0.4,0.33652,0.00016,28.74762]
[1778868231468,28.09,79530.9,0.4,0.33675,0.00016,28.75569]
[1778868236503,28.09,79532.27,0.4,0.33698,0.00016,28.76363]
[1778868241538,28.09,79531.51,0.4,0.33685,0.00016,28.75916]
[1778868244862,28.09,79532.47,0.4,0.33701,0.00017,28.76476]
[1778868244874,28.09,79532.47,0.4,0.33701,0.00017,28.76476]
[1778868246573,28.09,79521.47,0.4,0.3352,0.00016,28.7004]
[1778868251609,28.1,79521.79,0.4,0.33526,0.00016,28.70255]
[1778868256644,28.1,79520.02,0.4,0.33497,0.00016,28.69242]
[1778868261679,28.1,79517.86,0.4,0.33463,0.00016,28.68002]
[1778868262736,28.1,79517.86,0.4,0.33463,0.00016,28.68002]
[1778868266676,28.1,79517.11,0.4,0.33451,0.00016,28.67586]
[1778868268681,28.1,79517.71,0.4,0.33461,0.00016,28.67953]
[1778868271243,28.1,79516.83,0.4,0.33448,0.00016,28.67454]
[1778868276287,28.1,79510.48,0.4,0.33343,0.00016,28.6341]
[1778868281819,28.1,79503.25,0.4,0.33223,0.00016,28.59066]
[1778868286854,28.1,79502.09,0.4,0.33203,0.00016,28.58343]
[1778868289508,28.1,79502.37,0.4,0.33207,0.00016,28.58498]
[1778868294910,28.1,79502.56,0.4,0.33209,0.00016,28.58572]
[1778868295509,28.1,79502.56,0.4,0.33209,0.00016,28.58572]
[1778868296645,28.1,79502.44,0.4,0.33207,0.00016,28.58493]
[1778868297339,28.1,79502.66,0.4,0.3321,0.00016,28.58609]
[1778868297624,28.1,79502.66,0.4,0.3321,0.00016,28.58609]
[1778868302754,28.09,79503.9,0.4,0.33228,0.00016,28.59269]
[1778868305912,28.09,79502.28,0.4,0.332,0.00016,28.58253]
[1778868305930,28.09,79502.28,0.4,0.332,0.00016,28.58253]
[1778868306023,28.09,79502.28,0.4,0.332,0.00016,28.58253]
[1778868306108,28.09,79502.28,0.4,0.332,0.00016,28.58253]
[1778868311098,28.09,79493.24,0.4,0.3305,0.00016,28.52759]
[1778868312050,28.09,79494.19,0.4,0.33065,0.00016,28.53318]
[1778868312228,28.09,79494.19,0.4,0.33065,0.00016,28.53318]
[1778868312708,28.09,79502.13,0.4,0.33195,0.00016,28.58064]
[1778868313148,28.09,79502.13,0.4,0.33195,0.00016,28.58064]
[1778868313199,28.09,79502.13,0.4,0.33195,0.00016,28.58064]
[1778868313918,28.08,79499.83,0.4,0.33156,0.00016,28.56672]
[1778868317121,28.08,79488.73,0.4,0.32973,0.00016,28.49958]
[1778868322395,28.08,79487.94,0.4,0.32959,0.00016,28.49417]
[1778868323444,28.08,79486.92,0.4,0.32942,0.00016,28.4879]
[1778868324033,28.08,79486.92,0.4,0.32942,0.00016,28.4879]
[1778868324051,28.08,79486.92,0.4,0.32942,0.00016,28.4879]
[1778868324253,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324365,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324386,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324514,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324550,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324663,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324689,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324788,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868324806,28.08,79470.49,0.4,0.32673,0.00016,28.3878]
[1778868325126,28.08,79458.63,0.4,0.32478,0.00016,28.31451]
[1778868325868,28.08,79458.63,0.4,0.32478,0.00016,28.31451]
[1778868327962,28.08,79452.17,0.4,0.32372,0.00016,28.27399]
[1778868330926,28.07,79453.75,0.4,0.32396,0.00016,28.28308]
[1778868331106,28.07,79453.75,0.4,0.32396,0.00016,28.28308]
[1778868334607,28.07,79456.75,0.4,0.3244,0.00016,28.29736]
[1778868335555,28.07,79461.25,0.4,0.32513,0.00016,28.32492]
[1778868339804,28.06,79465.08,0.4,0.32572,0.00016,28.34741]
[1778868340235,28.06,79455.39,0.4,0.32413,0.00016,28.28725]
[1778868344189,28.06,79452.38,0.4,0.32362,0.00016,28.26786]
[1778868349385,28.05,79459.7,0.4,0.32478,0.00016,28.31201]
[1778868355669,28.05,79456.34,0.4,0.3242,0.00016,28.28985]
[1778868359384,28.04,79466.02,0.4,0.32574,0.00016,28.34839]
[1778868364413,28.03,79458.55,0.4,0.32448,0.00016,28.30096]
[1778868365596,28.03,79455.04,0.4,0.32391,0.00016,28.27918]
[1778868366239,28.03,79455.04,0.4,0.32391,0.00016,28.27918]
[1778868367186,28.03,79453.82,0.4,0.3237,0.00016,28.27116]
[1778868367195,28.03,79453.82,0.4,0.3237,0.00016,28.27116]
[1778868368434,28.03,79437.37,0.4,0.32101,0.00016,28.16788]
[1778868369417,28.03,79437.37,0.4,0.32101,0.00016,28.16788]
[1778868369611,28.03,79437.37,0.4,0.32101,0.00016,28.16788]
[1778868369772,28.03,79437.37,0.4,0.32101,0.00016,28.16788]
[1778868370729,28.03,79435.39,0.4,0.32069,0.00016,28.15514]
[1778868376491,28.03,79433.52,0.4,0.32036,0.00016,28.14263]
[1778868378746,28.03,79432.87,0.4,0.32025,0.00016,28.1384]
[1778868384547,28.02,79426.35,0.4,0.31917,0.00016,28.09632]
[1778868389582,28.02,79417.96,0.4,0.3178,0.00016,28.04242]
[1778868392398,28.02,79417.99,0.4,0.31778,0.00016,28.03903]
[1778868397639,28.02,79416.01,0.4,0.31745,0.00016,28.02599]
[1778868402808,28.02,79416.6,0.4,0.31754,0.00016,28.02957]
[1778868408717,28.01,79425.7,0.4,0.319,0.00016,28.08677]
[1778868413752,28.01,79424.1,0.4,0.31872,0.00016,28.07597]
[1778868417995,28.01,79415.72,0.4,0.31735,0.00016,28.02216]
[1778868422509,28.01,79413.32,0.4,0.31696,0.00016,28.00643]
[1778868427850,28.01,79412.65,0.4,0.31684,0.00016,28.00175]
[1778868432885,28.0,79412.3,0.4,0.31677,0.00016,27.99918]
[1778868437920,28.0,79412.0,0.4,0.31671,0.00016,27.9969]
[1778868442955,28.0,79411.0,0.4,0.31654,0.00016,27.99012]
[1778868447990,28.0,79413.03,0.4,0.31686,0.00016,28.00282]
[1778868451804,28.0,79413.16,0.4,0.31686,0.00016,28.00012]
[1778868455591,28.0,79411.07,0.4,0.31652,0.00016,27.98646]
[1778868459804,28.0,79414.48,0.4,0.31706,0.00016,28.00815]
[1778868463438,28.0,79427.86,0.4,0.31922,0.00016,28.09307]
[1778868468080,27.99,79429.44,0.4,0.31946,0.00016,28.10253]
[1778868470965,27.99,79434.82,0.4,0.32032,0.00016,28.13611]
[1778868473170,27.99,79444.96,0.4,0.32196,0.00016,28.19943]
[1778868474337,27.99,79444.96,0.4,0.32196,0.00016,28.19943]
[1778868474343,27.99,79444.96,0.4,0.32196,0.00016,28.19943]
[1778868480233,27.98,79453.24,0.4,0.32326,0.00016,28.24956]
[1778868485268,27.98,79448.51,0.4,0.32245,0.00016,28.21879]
[1778868489877,27.97,79440.73,0.4,0.32116,0.00016,28.16911]
[1778868489882,27.97,79440.73,0.4,0.32116,0.00016,28.16911]
[1778868492890,27.97,79442.87,0.4,0.3215,0.00016,28.1821]
[1778868496051,27.97,79451.67,0.4,0.32292,0.00016,28.23675]
[1778868501382,27.96,79451.36,0.4,0.32283,0.00016,28.23354]
[1778868506417,27.96,79453.13,0.4,0.3231,0.00016,28.24364]
[1778868511452,27.95,79447.78,0.4,0.32218,0.00016,28.20588]
[1778868511663,27.95,79447.78,0.4,0.32218,0.00016,28.20588]
[1778868514730,27.95,79446.01,0.4,0.32188,0.00016,28.19445]
[1778868519351,27.95,79442.24,0.4,0.32125,0.00016,28.17017]
[1778868519581,27.95,79442.36,0.4,0.32127,0.00016,28.17067]
[1778868521589,27.95,79428.67,0.4,0.31903,0.00016,28.0838]
[1778868523060,27.95,79422.23,0.4,0.31799,0.00016,28.04269]
[1778868528571,27.95,79419.8,0.4,0.31759,0.00016,28.02709]
[1778868532619,27.95,79420.12,0.4,0.31764,0.00016,28.02905]
[1778868534207,27.95,79420.08,0.4,0.31763,0.00016,28.02877]
[1778868539648,27.95,79416.33,0.4,0.31702,0.00016,28.00455]
[1778868541126,27.95,79416.33,0.4,0.31702,0.00016,28.00455]
[1778868544601,27.95,79419.39,0.4,0.31752,0.00016,28.02411]
[1778868546599,27.95,79427.1,0.4,0.31877,0.00016,28.07332]
[1778868546892,27.95,79427.1,0.4,0.31877,0.00016,28.07332]
[1778868546931,27.95,79427.1,0.4,0.31877,0.00016,28.07332]
[1778868551197,27.95,79430.1,0.4,0.31925,0.00016,28.09212]
[1778868554701,27.94,79428.98,0.4,0.31905,0.00016,28.08461]
[1778868557849,27.94,79429.06,0.4,0.31906,0.00016,28.08485]
[1778868561109,27.94,79426.48,0.4,0.31863,0.00016,28.06812]
[1778868563857,27.94,79430.09,0.4,0.31921,0.00016,28.09079]
[1778868563879,27.94,79430.09,0.4,0.31921,0.00016,28.09079]
[1778868566512,27.94,79434.54,0.4,0.31993,0.00016,28.11884]
[1778868568332,27.94,79433.48,0.4,0.31975,0.00016,28.11186]
[1778868573814,27.93,79434.16,0.4,0.31982,0.00016,28.11205]
[1778868578444,27.93,79432.24,0.4,0.3195,0.00016,28.09941]
[1778868578512,27.93,79432.24,0.4,0.3195,0.00016,28.09941]
[1778868578578,27.93,79429.91,0.4,0.31911,0.00016,28.08448]
[1778868578683,27.93,79429.91,0.4,0.31911,0.00016,28.08448]
[1778868578702,27.93,79429.91,0.4,0.31911,0.00016,28.08448]
[1778868578835,27.93,79429.91,0.4,0.31911,0.00016,28.08448]
[1778868579299,27.93,79429.91,0.4,0.31911,0.00016,28.08448]
[1778868579387,27.93,79414.78,0.4,0.31666,0.00016,27.98755]
[1778868585194,27.93,79409.23,0.4,0.31574,0.00016,27.95122]
[1778868585554,27.93,79407.25,0.4,0.31542,0.00016,27.93832]
[1778868585621,27.93,79407.25,0.4,0.31542,0.00016,27.93832]
[1778868587781,27.93,79404.33,0.4,0.31494,0.00016,27.91926]
[1778868588052,27.93,79404.33,0.4,0.31494,0.00016,27.91926]
[1778868588123,27.93,79404.33,0.4,0.31494,0.00016,27.91926]
[1778868588232,27.93,79404.33,0.4,0.31494,0.00016,27.91926]
[1778868588239,27.93,79404.33,0.4,0.31494,0.00016,27.91926]
[1778868588330,27.93,79415.66,0.4,0.31678,0.00016,27.9924]
[1778868588643,27.93,79415.66,0.4,0.31678,0.00016,27.9924]
[1778868589110,27.93,79415.66,0.4,0.31678,0.00016,27.9924]
[1778868589209,27.93,79428.57,0.4,0.31887,0.00016,28.07497]
[1778868593879,27.93,79425.7,0.4,0.3184,0.00016,28.05637]
[1778868595337,27.93,79425.9,0.4,0.31843,0.00016,28.05757]
[1778868596513,27.93,79425.86,0.4,0.31842,0.00016,28.05724]
[1778868601119,27.92,79422.23,0.4,0.31782,0.00016,28.03364]
[1778868601193,27.92,79422.23,0.4,0.31782,0.00016,28.03364]
[1778868601594,27.92,79417.52,0.4,0.31705,0.00016,28.00337]
[1778868602095,27.92,79412.72,0.4,0.31627,0.00016,27.97234]
[1778868603002,27.92,79412.72,0.4,0.31627,0.00016,27.97234]
[1778868607368,27.92,79406.97,0.4,0.31533,0.00016,27.93481]
[1778868610673,27.92,79403.27,0.4,0.31472,0.00016,27.91053]
[1778868616193,27.91,79402.2,0.4,0.3145,0.00016,27.90174]
[1778868619589,27.91,79400.69,0.4,0.31423,0.00016,27.89105]
[1778868625256,27.91,79407.81,0.4,0.31537,0.00016,27.9369]
[1778868628855,27.91,79410.6,0.4,0.31582,0.00016,27.95472]
[1778868631957,27.91,79414.32,0.4,0.3164,0.00016,27.97506]
[1778868637342,27.9,79418.88,0.4,0.31712,0.00016,28.00365]
[1778868638219,27.9,79418.88,0.4,0.31712,0.00016,28.00365]
[1778868641257,27.9,79425.02,0.4,0.3181,0.00016,28.04259]
[1778868642456,27.9,79425.61,0.4,0.3182,0.00016,28.0462]
[1778868642557,27.9,79426.6,0.4,0.31835,0.00016,28.05237]
[1778868648419,27.9,79433.69,0.4,0.31949,0.00016,28.09707]
[1778868648656,27.9,79433.69,0.4,0.31949,0.00016,28.09707]
[1778868651182,27.9,79434.83,0.4,0.31967,0.00016,28.10411]
[1778868656475,27.89,79430.23,0.4,0.31891,0.00016,28.07419]
[1778868661137,27.89,79430.33,0.4,0.31891,0.00016,28.07448]
[1778868665640,27.89,79423.17,0.4,0.31774,0.00016,28.02842]
[1778868669566,27.89,79432.66,0.4,0.31928,0.00016,28.0888]
[1778868674181,27.89,79433.6,0.4,0.31942,0.00016,28.09441]
[1778868674675,27.89,79435.41,0.4,0.31971,0.00016,28.10583]
[1778868674804,27.89,79435.41,0.4,0.31971,0.00016,28.10583]
[1778868676718,27.89,79439.12,0.4,0.32031,0.00016,28.12918]
[1778868678568,27.89,79438.73,0.4,0.32025,0.00016,28.12659]
[1778868680606,27.89,79439.51,0.4,0.32037,0.00016,28.13131]
[1778868685972,27.88,79441.16,0.4,0.32062,0.00016,28.14115]
[1778868691720,27.88,79440.44,0.4,0.32046,0.00016,28.13238]
[1778868697251,27.88,79440.91,0.4,0.32053,0.00016,28.13489]
[1778868697765,27.88,79441.13,0.4,0.32056,0.00016,28.13605]
[1778868697825,27.88,79441.13,0.4,0.32056,0.00016,28.13605]
[1778868700718,27.88,79456.07,0.4,0.32299,0.00016,28.22992]
[1778868705818,27.87,79457.22,0.4,0.32315,0.00016,28.236]
[1778868708518,27.87,79457.08,0.4,0.32312,0.00016,28.23494]
[1778868708674,27.87,79457.01,0.4,0.3231,0.00016,28.23414]
[1778868709952,27.87,79449.1,0.4,0.3218,0.00016,28.18423]
[1778868710029,27.87,79449.1,0.4,0.3218,0.00016,28.18423]
[1778868715889,27.86,79438.88,0.4,0.32011,0.00016,28.11889]
[1778868720924,27.86,79445.63,0.4,0.3212,0.00016,28.16123]
[1778868722929,27.86,79449.82,0.4,0.32188,0.00016,28.18747]
[1778868722945,27.86,79449.82,0.4,0.32188,0.00016,28.18747]
[1778868722950,27.86,79449.82,0.4,0.32188,0.00016,28.18747]
[1778868723016,27.86,79449.82,0.4,0.32188,0.00016,28.18747]
[1778868723804,27.86,79452.7,0.4,0.32235,0.00016,28.20547]
[1778868723945,27.86,79463.04,0.4,0.32404,0.00016,28.27029]
[1778868728986,27.86,79467.84,0.4,0.3248,0.00016,28.2992]
[1778868730618,27.86,79467.84,0.4,0.3248,0.00016,28.2992]
[1778868731442,27.85,79468.39,0.4,0.32488,0.00016,28.30216]
[1778868731451,27.85,79468.39,0.4,0.32488,0.00016,28.30216]
[1778868731605,27.85,79473.66,0.4,0.32574,0.00016,28.33465]
[1778868732551,27.85,79485.16,0.4,0.32763,0.00016,28.40567]
[1778868734433,27.85,79490.85,0.4,0.32857,0.00016,28.44055]
[1778868734794,27.85,79491.18,0.4,0.32862,0.00016,28.44254]
[1778868735022,27.85,79484.32,0.4,0.32748,0.00016,28.40011]
[1778868737059,27.85,79474.13,0.4,0.32579,0.00016,28.33661]
[1778868739629,27.85,79477.12,0.4,0.32627,0.00016,28.35486]
[1778868743363,27.84,79475.85,0.4,0.32603,0.00016,28.34589]
[1778868749143,27.83,79480.15,0.4,0.32669,0.00016,28.37055]
[1778868754178,27.83,79487.57,0.4,0.32785,0.00017,28.41141]
[1778868756973,27.82,79486.77,0.4,0.3277,0.00017,28.40587]
[1778868761816,27.82,79491.58,0.4,0.32845,0.00017,28.43386]
[1778868761854,27.82,79491.58,0.4,0.32845,0.00017,28.43386]
[1778868767523,27.81,79489.28,0.4,0.32803,0.00017,28.41818]
[1778868767625,27.81,79492.99,0.4,0.32863,0.00017,28.44063]
[1778868768430,27.81,79492.99,0.4,0.32863,0.00017,28.44063]
[1778868768531,27.81,79497.26,0.4,0.32934,0.00017,28.46674]
[1778868774318,27.8,79496.97,0.4,0.32923,0.00017,28.46297]
[1778868777471,27.8,79496.91,0.4,0.3292,0.00017,28.46196]
[1778868777572,27.79,79496.45,0.4,0.32912,0.00017,28.45883]
[1778868777839,27.79,79496.45,0.4,0.32912,0.00017,28.45883]
[1778868778346,27.79,79495.85,0.4,0.32901,0.00017,28.45484]
[1778868783381,27.79,79495.65,0.4,0.32893,0.00017,28.45208]
[1778868788416,27.78,79494.78,0.4,0.32874,0.00017,28.44525]
[1778868793451,27.77,79488.16,0.4,0.32761,0.00017,28.40316]
[1778868798486,27.77,79486.23,0.4,0.32725,0.00017,28.38995]
[1778868803521,27.76,79482.6,0.4,0.32662,0.00017,28.36622]
[1778868809563,27.75,79479.8,0.4,0.32612,0.00017,28.3475]
[1778868812875,27.75,79475.59,0.4,0.32539,0.00017,28.31729]
[1778868814421,27.75,79471.11,0.4,0.32464,0.00016,28.28913]
[1778868817493,27.75,79466.7,0.4,0.3239,0.00016,28.26098]
[1778868822654,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868822828,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823177,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823217,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823295,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823329,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823381,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823527,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823768,27.74,79466.2,0.4,0.32379,0.00016,28.25683]
[1778868823794,27.74,79448.27,0.4,0.32084,0.00016,28.14337]
[1778868823873,27.74,79448.27,0.4,0.32084,0.00016,28.14337]
[1778868824252,27.74,79448.27,0.4,0.32084,0.00016,28.14337]
[1778868829704,27.74,79446.09,0.4,0.32047,0.00016,28.12911]
[1778868830350,27.74,79446.09,0.4,0.32047,0.00016,28.12911]
[1778868834568,27.74,79449.72,0.4,0.32106,0.00016,28.1519]
[1778868839776,27.74,79450.38,0.4,0.32115,0.00016,28.15563]
[1778868844811,27.74,79456.78,0.4,0.32219,0.00016,28.19569]
[1778868845945,27.74,79456.78,0.4,0.32219,0.00016,28.19569]
[1778868845984,27.74,79456.78,0.4,0.32219,0.00016,28.19569]
[1778868851864,27.73,79459.82,0.4,0.32267,0.00016,28.21406]
[1778868854692,27.73,79459.25,0.4,0.32257,0.00016,28.21033]
[1778868854892,27.73,79458.89,0.4,0.3225,0.00016,28.20779]
[1778868860927,27.72,79465.8,0.4,0.32361,0.00016,28.25027]
[1778868864830,27.72,79467.23,0.4,0.32384,0.00016,28.25889]
[1778868867454,27.72,79461.48,0.4,0.32287,0.00016,28.222]
[1778868869903,27.72,79458.19,0.4,0.32232,0.00016,28.20089]
[1778868874377,27.72,79449.63,0.4,0.32088,0.00016,28.14266]
[1778868876457,27.72,79449.48,0.4,0.32085,0.00016,28.14149]
[1778868877585,27.71,79449.24,0.4,0.3208,0.00016,28.13975]
[1778868878690,27.71,79449.37,0.4,0.32082,0.00016,28.14048]
[1778868884090,27.71,79448.66,0.4,0.32069,0.00016,28.13532]
[1778868885438,27.71,79448.66,0.4,0.32069,0.00016,28.13532]
[1778868891139,27.71,79450.06,0.4,0.3209,0.00016,28.14349]
[1778868896174,27.71,79449.84,0.4,0.32084,0.00016,28.1415]
[1778868901209,27.7,79449.24,0.4,0.32073,0.00016,28.13726]
[1778868904190,27.7,79448.95,0.4,0.32068,0.00016,28.13526]
[1778868909265,27.7,79448.27,0.4,0.32056,0.00016,28.13053]
[1778868912529,27.7,79448.71,0.4,0.32063,0.00016,28.13323]
[1778868918328,27.7,79451.14,0.4,0.32102,0.00016,28.14829]
[1778868920548,27.7,79451.46,0.4,0.32107,0.00016,28.15027]
[1778868926390,27.7,79458.69,0.4,0.32225,0.00016,28.19566]
[1778868928632,27.7,79455.43,0.4,0.32171,0.00016,28.1749]
[1778868930648,27.7,79449.03,0.4,0.32065,0.00016,28.13405]
[1778868935653,27.69,79453.62,0.4,0.32138,0.00016,28.15954]
[1778868936665,27.69,79452.53,0.4,0.3212,0.00016,28.15253]
[1778868938675,27.69,79447.61,0.4,0.32038,0.00016,28.12105]
[1778868942136,27.69,79445.72,0.4,0.32007,0.00016,28.10883]
[1778868942502,27.69,79434.61,0.4,0.31824,0.00016,28.0375]
[1778868944318,27.69,79430.15,0.4,0.31751,0.00016,28.00865]
[1778868944611,27.69,79430.15,0.4,0.31751,0.00016,28.00865]
[1778868944617,27.69,79430.15,0.4,0.31751,0.00016,28.00865]
[1778868945079,27.69,79421.81,0.4,0.31614,0.00016,27.95455]
[1778868947367,27.69,79417.27,0.4,0.3154,0.00016,27.92501]
[1778868947710,27.69,79417.27,0.4,0.3154,0.00016,27.92501]
[1778868952668,27.69,79412.93,0.4,0.3147,0.00016,27.8968]
[1778868952670,27.69,79412.93,0.4,0.3147,0.00016,27.8968]
[1778868952887,27.69,79412.93,0.4,0.3147,0.00016,27.8968]
[1778868953317,27.69,79412.28,0.4,0.31459,0.00016,27.8926]
[1778868954022,27.69,79405.68,0.4,0.31351,0.00016,27.84913]
[1778868958758,27.69,79402.93,0.4,0.31305,0.00016,27.83042]
[1778868958773,27.69,79402.93,0.4,0.31305,0.00016,27.83042]
[1778868959395,27.69,79402.79,0.4,0.31302,0.00016,27.82935]
[1778868959606,27.69,79402.79,0.4,0.31302,0.00016,27.82935]
[1778868960886,27.69,79401.24,0.4,0.31276,0.00016,27.81899]
[1778868962363,27.69,79399.58,0.4,0.31249,0.00016,27.80778]
[1778868964498,27.69,79402.4,0.4,0.31294,0.00016,27.82611]
[1778868965030,27.69,79402.74,0.4,0.31299,0.00016,27.82821]
[1778868965041,27.69,79402.74,0.4,0.31299,0.00016,27.82821]
[1778868970757,27.68,79401.7,0.4,0.3128,0.00016,27.82063]
[1778868976740,27.68,79401.37,0.4,0.31272,0.00016,27.81739]
[1778868979788,27.68,79401.37,0.4,0.31272,0.00016,27.81739]
[1778868980654,27.68,79401.52,0.4,0.31273,0.00016,27.81792]
[1778868985803,27.67,79400.38,0.4,0.31252,0.00016,27.80947]
[1778868990839,27.67,79400.14,0.4,0.31246,0.00016,27.80711]
[1778868992607,27.67,79400.14,0.4,0.31246,0.00016,27.80711]
[1778868996373,27.67,79399.96,0.4,0.3124,0.00016,27.80176]
[1778869001916,27.66,79399.54,0.4,0.3123,0.00016,27.79806]
[1778869006463,27.66,79399.43,0.4,0.31227,0.00016,27.79671]
[1778869007445,27.66,79399.45,0.4,0.31227,0.00016,27.79669]
[1778869009516,27.66,79393.21,0.4,0.31125,0.00016,27.75505]
[1778869009904,27.66,79393.21,0.4,0.31125,0.00016,27.75505]
[1778869010636,27.66,79393.24,0.4,0.31125,0.00016,27.75513]
[1778869014860,27.66,79393.31,0.4,0.31125,0.00016,27.75526]
[1778869020050,27.65,79393.94,0.4,0.31134,0.00016,27.75875]
[1778869021250,27.65,79393.94,0.4,0.31134,0.00016,27.75875]
[1778869022978,27.65,79393.84,0.4,0.31132,0.00016,27.75792]
[1778869023054,27.65,79393.84,0.4,0.31132,0.00016,27.75792]
[1778869023060,27.65,79393.84,0.4,0.31132,0.00016,27.75792]
[1778869023271,27.65,79391.89,0.4,0.311,0.00016,27.74497]
[1778869024630,27.65,79386.96,0.4,0.31019,0.00016,27.71204]
[1778869024680,27.65,79386.96,0.4,0.31019,0.00016,27.71204]
[1778869024703,27.65,79386.96,0.4,0.31019,0.00016,27.71204]
[1778869025775,27.65,79380.96,0.4,0.30922,0.00016,27.67195]
[1778869026336,27.65,79380.82,0.4,0.3092,0.00016,27.67101]
[1778869028479,27.65,79375.64,0.4,0.30836,0.00016,27.63633]
[1778869030382,27.65,79374.05,0.4,0.3081,0.00016,27.62567]
[1778869035521,27.65,79380.02,0.4,0.30907,0.00016,27.66587]
[1778869037525,27.65,79382.83,0.4,0.30953,0.00016,27.68469]
[1778869038762,27.65,79382.23,0.4,0.30943,0.00016,27.68067]
[1778869043200,27.65,79377.01,0.4,0.30859,0.00016,27.64575]
[1778869048793,27.66,79375.09,0.4,0.30828,0.00016,27.63297]
[1778869049101,27.66,79373.68,0.4,0.30805,0.00016,27.62352]
[1778869051401,27.66,79373.55,0.4,0.30803,0.00016,27.62267]
[1778869053816,27.66,79373.52,0.4,0.30801,0.00016,27.61913]
[1778869059353,27.66,79366.17,0.4,0.30683,0.00016,27.56997]
[1778869064388,27.66,79366.44,0.4,0.30688,0.00016,27.57216]
[1778869069632,27.66,79365.73,0.4,0.30677,0.00016,27.56766]
[1778869070257,27.66,79364.83,0.4,0.30663,0.00016,27.56165]
[1778869070516,27.66,79364.83,0.4,0.30663,0.00016,27.56165]
[1778869071299,27.66,79359.21,0.4,0.30572,0.00016,27.52366]
[1778869071677,27.66,79353.92,0.4,0.30487,0.00016,27.48782]
[1778869073519,27.66,79348.32,0.4,0.30397,0.00016,27.44969]
[1778869074602,27.66,79346.25,0.4,0.30364,0.00016,27.43565]
[1778869077406,27.66,79343.13,0.4,0.30315,0.00016,27.41463]
[1778869080529,27.67,79340.47,0.4,0.30276,0.00016,27.39792]
[1778869083632,27.68,79335.3,0.4,0.30201,0.00016,27.3656]
[1778869084428,27.69,79335.65,0.4,0.3021,0.00016,27.36956]
[1778869090571,27.69,79331.2,0.4,0.30142,0.00016,27.34016]
[1778869095606,27.69,79325.03,0.4,0.30045,0.00016,27.29859]
[1778869099536,27.7,79320.25,0.4,0.2997,0.00016,27.26616]
[1778869099626,27.7,79320.25,0.4,0.2997,0.00016,27.26616]
[1778869099634,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100466,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100495,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100689,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100692,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100857,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100893,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100946,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869100992,27.7,79318.9,0.4,0.29949,0.00016,27.25705]
[1778869101009,27.7,79313.17,0.4,0.29858,0.00016,27.21739]
[1778869101818,27.7,79313.17,0.4,0.29858,0.00016,27.21739]
[1778869101869,27.7,79313.17,0.4,0.29858,0.00016,27.21739]
[1778869105554,27.7,79303.99,0.4,0.29713,0.00016,27.15394]
[1778869105637,27.7,79303.99,0.4,0.29713,0.00016,27.15394]
[1778869107076,27.7,79291.13,0.4,0.2951,0.00016,27.06398]
[1778869108125,27.7,79286.48,0.4,0.29437,0.00016,27.03142]
[1778869108400,27.7,79286.48,0.4,0.29437,0.00016,27.03142]
[1778869108634,27.7,79286.48,0.4,0.29437,0.00016,27.03142]
[1778869108999,27.7,79286.48,0.4,0.29437,0.00016,27.03142]
[1778869109057,27.7,79286.48,0.4,0.29437,0.00016,27.03142]
[1778869109095,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109146,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109233,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109334,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109607,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109673,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109759,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109771,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109907,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869109960,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869110045,27.7,79281.87,0.4,0.29364,0.00016,26.99901]
[1778869110074,27.7,79262.15,0.4,0.29052,0.00016,26.85829]
[1778869110281,27.7,79262.15,0.4,0.29052,0.00016,26.85829]
[1778869111291,27.7,79260.94,0.4,0.29033,0.00016,26.85001]
[1778869111475,27.7,79260.94,0.4,0.29033,0.00016,26.85001]
[1778869111477,27.7,79260.94,0.4,0.29033,0.00016,26.85001]
[1778869112072,27.7,79260.94,0.4,0.29033,0.00016,26.85001]
[1778869112080,27.7,79262.42,0.4,0.29056,0.00016,26.85755]
[1778869112393,27.7,79262.42,0.4,0.29056,0.00016,26.85755]
[1778869112739,27.7,79262.88,0.4,0.29063,0.00016,26.86068]
[1778869113441,27.7,79262.88,0.4,0.29063,0.00016,26.86068]
[1778869114322,27.7,79265.41,0.4,0.29102,0.00016,26.8787]
[1778869115424,27.7,79266.0,0.4,0.29111,0.00016,26.88283]
[1778869115500,27.7,79266.0,0.4,0.29111,0.00016,26.88283]
[1778869115760,27.7,79262.38,0.4,0.29054,0.00016,26.85682]
[1778869117369,27.7,79261.17,0.4,0.29035,0.00016,26.84817]
[1778869118427,27.7,79259.09,0.4,0.29002,0.00016,26.83328]
[1778869118551,27.7,79259.09,0.4,0.29002,0.00016,26.83328]
[1778869119535,27.7,79256.01,0.4,0.28954,0.00016,26.8112]
[1778869119788,27.7,79246.45,0.4,0.28804,0.00016,26.74237]
[1778869122504,27.7,79241.58,0.4,0.28727,0.00016,26.70721]
[1778869124639,27.7,79231.38,0.4,0.28568,0.00016,26.63328]
[1778869127484,27.7,79231.33,0.4,0.28568,0.00016,26.63325]
[1778869127844,27.71,79231.91,0.4,0.28577,0.00016,26.63759]
[1778869128686,27.71,79231.91,0.4,0.28577,0.00016,26.63759]
[1778869129508,27.71,79232.3,0.4,0.28583,0.00016,26.64049]
[1778869132097,27.71,79244.46,0.4,0.28774,0.00016,26.72867]
[1778869134605,27.7,79247.99,0.4,0.28829,0.00016,26.75393]
[1778869135622,27.7,79248.05,0.4,0.2883,0.00016,26.75426]
[1778869135900,27.7,79249.02,0.4,0.28845,0.00016,26.76115]
[1778869140153,27.7,79249.07,0.4,0.28845,0.00016,26.76122]
[1778869140935,27.7,79245.47,0.4,0.28788,0.00016,26.73511]
[1778869143956,27.7,79235.09,0.4,0.28624,0.00016,26.65962]
[1778869144291,27.7,79235.09,0.4,0.28624,0.00016,26.65962]
[1778869144344,27.7,79235.09,0.4,0.28624,0.00016,26.65962]
[1778869144750,27.7,79235.09,0.4,0.28624,0.00016,26.65962]
[1778869145047,27.7,79235.09,0.4,0.28624,0.00016,26.65962]
[1778869146142,27.7,79227.35,0.4,0.28503,0.00016,26.60322]
[1778869146277,27.7,79223.19,0.4,0.28438,0.00016,26.5728]
[1778869146411,27.7,79223.19,0.4,0.28438,0.00016,26.5728]
[1778869146568,27.7,79223.19,0.4,0.28438,0.00016,26.5728]
[1778869147124,27.7,79209.94,0.4,0.28231,0.00016,26.47554]
[1778869148908,27.7,79201.01,0.4,0.28092,0.00016,26.40964]
[1778869148926,27.7,79201.01,0.4,0.28092,0.00016,26.40964]
[1778869148984,27.7,79201.01,0.4,0.28092,0.00016,26.40964]
[1778869149143,27.7,79201.01,0.4,0.28092,0.00016,26.40964]
[1778869148996,27.7,79198.8,0.4,0.28058,0.00016,26.39334]
[1778869149258,27.7,79198.8,0.4,0.28058,0.00016,26.39334]
[1778869149880,27.7,79198.8,0.4,0.28058,0.00016,26.39334]
[1778869150165,27.7,79198.8,0.4,0.28058,0.00016,26.39334]
[1778869150007,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150197,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150214,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150233,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150369,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150485,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150509,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150512,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869150797,27.7,79182.47,0.4,0.27805,0.00015,26.2718]
[1778869151011,27.7,79189.62,0.4,0.27915,0.00015,26.32509]
[1778869151447,27.7,79189.62,0.4,0.27915,0.00015,26.32509]
[1778869151505,27.7,79189.62,0.4,0.27915,0.00015,26.32509]
[1778869151579,27.7,79189.62,0.4,0.27915,0.00015,26.32509]
[1778869152161,27.7,79189.62,0.4,0.27915,0.00015,26.32509]
[1778869152524,27.7,79197.59,0.4,0.28039,0.00016,26.38422]
[1778869155697,27.7,79199.33,0.4,0.28066,0.00016,26.39698]
[1778869156049,27.7,79200.63,0.4,0.28086,0.00016,26.40652]
[1778869159069,27.7,79210.94,0.4,0.28246,0.00016,26.48253]
[1778869161579,27.7,79213.3,0.4,0.28282,0.00016,26.49975]
[1778869165059,27.7,79220.05,0.4,0.28387,0.00016,26.54898]
[1778869165112,27.7,79222.53,0.4,0.28426,0.00016,26.56701]
[1778869166935,27.7,79224.8,0.4,0.28461,0.00016,26.58355]
[1778869167125,27.7,79224.57,0.4,0.28457,0.00016,26.58178]
[1778869168573,27.7,79222.9,0.4,0.28431,0.00016,26.56943]
[1778869170153,27.7,79225.25,0.4,0.28467,0.00016,26.58647]
[1778869170162,27.7,79229.61,0.4,0.28535,0.00016,26.61814]
[1778869170367,27.7,79229.61,0.4,0.28535,0.00016,26.61814]
[1778869171550,27.7,79233.06,0.4,0.28587,0.00016,26.63976]
[1778869176735,27.69,79238.75,0.4,0.28675,0.00016,26.6805]
[1778869178268,27.69,79244.11,0.4,0.28758,0.00016,26.71906]
[1778869182790,27.69,79248.04,0.4,0.28819,0.00016,26.74692]
[1778869182956,27.69,79248.04,0.4,0.28819,0.00016,26.74692]
[1778869183967,27.69,79247.79,0.4,0.28814,0.00016,26.74472]
[1778869185526,27.69,79236.18,0.4,0.28631,0.00016,26.66043]
[1778869185578,27.69,79236.18,0.4,0.28631,0.00016,26.66043]
[1778869186324,27.69,79235.79,0.4,0.28625,0.00016,26.65735]
[1778869186812,27.69,79235.79,0.4,0.28625,0.00016,26.65735]
[1778869186822,27.69,79235.79,0.4,0.28625,0.00016,26.65735]
[1778869186851,27.69,79235.79,0.4,0.28625,0.00016,26.65735]
[1778869186856,27.69,79235.79,0.4,0.28625,0.00016,26.65735]
[1778869187113,27.69,79229.45,0.4,0.28525,0.00016,26.61111]
[1778869187651,27.69,79229.45,0.4,0.28525,0.00016,26.61111]
[1778869189074,27.69,79225.83,0.4,0.28468,0.00016,26.58451]
[1778869189110,27.69,79225.83,0.4,0.28468,0.00016,26.58451]
[1778869190519,27.69,79214.33,0.4,0.28288,0.00016,26.5]
[1778869190972,27.69,79214.33,0.4,0.28288,0.00016,26.5]
[1778869191122,27.69,79214.33,0.4,0.28288,0.00016,26.5]
[1778869191182,27.69,79214.33,0.4,0.28288,0.00016,26.5]
[1778869191184,27.69,79214.33,0.4,0.28288,0.00016,26.5]
[1778869191425,27.69,79209.74,0.4,0.28216,0.00016,26.46617]
[1778869191530,27.69,79209.74,0.4,0.28216,0.00016,26.46617]
[1778869192062,27.69,79209.74,0.4,0.28216,0.00016,26.46617]
[1778869192547,27.69,79203.36,0.4,0.28117,0.00016,26.419]
[1778869193276,27.69,79194.08,0.4,0.27973,0.00016,26.35023]
[1778869193314,27.69,79194.08,0.4,0.27973,0.00016,26.35023]
[1778869193489,27.69,79194.08,0.4,0.27973,0.00016,26.35023]
[1778869198075,27.69,79186.07,0.4,0.27848,0.00015,26.29065]
[1778869198825,27.69,79183.85,0.4,0.27814,0.00015,26.2742]
[1778869201225,27.69,79187.63,0.4,0.27873,0.00015,26.30243]
[1778869201230,27.69,79187.63,0.4,0.27873,0.00015,26.30243]
[1778869201777,27.69,79190.19,0.4,0.27913,0.00016,26.32153]
[1778869201808,27.69,79190.19,0.4,0.27913,0.00016,26.32153]
[1778869203789,27.69,79198.7,0.4,0.28045,0.00016,26.38474]
[1778869204949,27.69,79203.42,0.4,0.28118,0.00016,26.41963]
[1778869207344,27.69,79202.45,0.4,0.28103,0.00016,26.41229]
[1778869207950,27.69,79202.45,0.4,0.28103,0.00016,26.41229]
[1778869208094,27.69,79202.45,0.4,0.28103,0.00016,26.41229]
[1778869210639,27.69,79195.5,0.4,0.27994,0.00016,26.36054]
[1778869210918,27.69,79195.5,0.4,0.27994,0.00016,26.36054]
[1778869210924,27.69,79195.5,0.4,0.27994,0.00016,26.36054]
[1778869213392,27.69,79202.36,0.4,0.28101,0.00016,26.4114]
[1778869213646,27.69,79202.36,0.4,0.28101,0.00016,26.4114]
[1778869213900,27.69,79206.35,0.4,0.28163,0.00016,26.44089]
[1778869214904,27.69,79206.35,0.4,0.28163,0.00016,26.44089]
[1778869215595,27.69,79211.84,0.4,0.28249,0.00016,26.48144]
[1778869215660,27.69,79211.84,0.4,0.28249,0.00016,26.48144]
[1778869215761,27.69,79211.61,0.4,0.28245,0.00016,26.47979]
[1778869217295,27.69,79204.89,0.4,0.2814,0.00016,26.43018]
[1778869218181,27.69,79204.89,0.4,0.2814,0.00016,26.43018]
[1778869218195,27.69,79204.89,0.4,0.2814,0.00016,26.43018]
[1778869221181,27.69,79196.14,0.4,0.28004,0.00016,26.36529]
[1778869221512,27.69,79198.1,0.4,0.28034,0.00016,26.37982]
[1778869221531,27.69,79198.1,0.4,0.28034,0.00016,26.37982]
[1778869221535,27.69,79198.1,0.4,0.28034,0.00016,26.37982]
[1778869222085,27.69,79204.04,0.4,0.28127,0.00016,26.42375]
[1778869222657,27.69,79204.04,0.4,0.28127,0.00016,26.42375]
[1778869222888,27.69,79214.36,0.4,0.28288,0.00016,26.49982]
[1778869228519,27.69,79221.1,0.4,0.28393,0.00016,26.54942]
[1778869228825,27.69,79221.1,0.4,0.28393,0.00016,26.54942]
[1778869232347,27.69,79223.49,0.4,0.28428,0.00016,26.56337]
[1778869232355,27.69,79223.49,0.4,0.28428,0.00016,26.56337]
[1778869235004,27.69,79224.94,0.4,0.28451,0.00016,26.5739]
[1778869240336,27.69,79225.05,0.4,0.28452,0.00016,26.57444]
[1778869240380,27.69,79225.05,0.4,0.28452,0.00016,26.57444]
[1778869240656,27.69,79224.93,0.4,0.2845,0.00016,26.57353]
[1778869243250,27.69,79225.46,0.4,0.28458,0.00016,26.57727]
[1778869243677,27.68,79226.84,0.4,0.28479,0.00016,26.58714]
[1778869248714,27.68,79229.25,0.4,0.28516,0.00016,26.60425]
[1778869251497,27.68,79229.28,0.4,0.28516,0.00016,26.60426]
[1778869251736,27.68,79229.61,0.4,0.28521,0.00016,26.60657]
[1778869256770,27.68,79229.21,0.4,0.28513,0.00016,26.60287]
[1778869261805,27.68,79229.42,0.4,0.28514,0.00016,26.6036]
[1778869262483,27.68,79229.42,0.4,0.28514,0.00016,26.6036]
[1778869262556,27.68,79229.42,0.4,0.28514,0.00016,26.6036]
[1778869262812,27.68,79235.27,0.4,0.28605,0.00016,26.64608]
[1778869263871,27.68,79235.27,0.4,0.28605,0.00016,26.64608]
[1778869265882,27.68,79238.7,0.4,0.28659,0.00016,26.67082]
[1778869269815,27.67,79237.9,0.4,0.28645,0.00016,26.66452]
[1778869269820,27.67,79237.9,0.4,0.28645,0.00016,26.66452]
[1778869272464,27.67,79241.16,0.4,0.28695,0.00016,26.68782]
[1778869272967,27.67,79241.16,0.4,0.28695,0.00016,26.68782]
[1778869273276,27.67,79241.38,0.4,0.28699,0.00016,26.68929]
[1778869275381,27.67,79243.6,0.4,0.28733,0.00016,26.70526]
[1778869275480,27.67,79243.6,0.4,0.28733,0.00016,26.7052]
[1778869277869,27.67,79241.93,0.4,0.28706,0.00016,26.69297]
[1778869278030,27.67,79241.93,0.4,0.28706,0.00016,26.69297]
[1778869278039,27.67,79241.93,0.4,0.28706,0.00016,26.69297]
[1778869278244,27.67,79244.36,0.4,0.28744,0.00016,26.71048]
[1778869278362,27.67,79244.36,0.4,0.28744,0.00016,26.71048]
[1778869278926,27.67,79254.51,0.4,0.28904,0.00016,26.78386]
[1778869279812,27.67,79254.51,0.4,0.28904,0.00016,26.78386]
[1778869280653,27.67,79255.95,0.4,0.28927,0.00016,26.79419]
[1778869281192,27.67,79255.95,0.4,0.28927,0.00016,26.79419]
[1778869281595,27.67,79263.59,0.4,0.29047,0.00016,26.84904]
[1778869281624,27.67,79263.59,0.4,0.29047,0.00016,26.84904]
[1778869281977,27.67,79263.59,0.4,0.29047,0.00016,26.84904]
[1778869282358,27.67,79268.1,0.4,0.29118,0.00016,26.88124]
[1778869285458,27.67,79271.59,0.4,0.29174,0.00016,26.90637]
[1778869285944,27.67,79271.59,0.4,0.29174,0.00016,26.90637]
[1778869285975,27.67,79269.75,0.4,0.29145,0.00016,26.89328]
[1778869286564,27.67,79269.75,0.4,0.29145,0.00016,26.89328]
[1778869288061,27.67,79268.81,0.4,0.2913,0.00016,26.88651]
[1778869291008,27.67,79269.01,0.4,0.29133,0.00016,26.88785]
[1778869294885,27.67,79260.87,0.4,0.29002,0.00016,26.82605]
[1778869294910,27.67,79260.87,0.4,0.29002,0.00016,26.82605]
[1778869297029,27.67,79271.42,0.4,0.29169,0.00016,26.90173]
[1778869301009,27.67,79278.47,0.4,0.29281,0.00016,26.9521]
[1778869302303,27.67,79278.09,0.4,0.29275,0.00016,26.9494]
[1778869305093,27.67,79280.32,0.4,0.29311,0.00016,26.96526]
[1778869310145,27.68,79279.07,0.4,0.29293,0.00016,26.9572]
[1778869311861,27.68,79279.14,0.4,0.29294,0.00016,26.95786]
[1778869317194,27.68,79264.37,0.4,0.29061,0.00016,26.85261]
[1778869322229,27.68,79265.45,0.4,0.29078,0.00016,26.8604]
[1778869327265,27.68,79265.65,0.4,0.29081,0.00016,26.86188]
[1778869330878,27.68,79265.55,0.4,0.2908,0.00016,26.86121]
[1778869336328,27.68,79267.55,0.4,0.29112,0.00016,26.87563]
[1778869338180,27.68,79267.59,0.4,0.29112,0.00016,26.87593]
[1778869343472,27.68,79267.49,0.4,0.29111,0.00016,26.87533]
[1778869343673,27.68,79267.49,0.4,0.29111,0.00016,26.87533]
[1778869343964,27.68,79267.49,0.4,0.29111,0.00016,26.87533]
[1778869344384,27.68,79270.43,0.4,0.29158,0.00016,26.89644]
[1778869347555,27.68,79273.57,0.4,0.29207,0.00016,26.91872]
[1778869347588,27.68,79273.57,0.4,0.29207,0.00016,26.91872]
[1778869347634,27.68,79273.57,0.4,0.29207,0.00016,26.91872]
[1778869347894,27.68,79273.57,0.4,0.29207,0.00016,26.91872]
[1778869348287,27.68,79273.96,0.4,0.29213,0.00016,26.92132]
[1778869349232,27.68,79273.96,0.4,0.29213,0.00016,26.92132]
[1778869349347,27.68,79273.96,0.4,0.29213,0.00016,26.92132]
[1778869349383,27.68,79279.39,0.4,0.293,0.00016,26.96033]
[1778869350932,27.68,79284.27,0.4,0.29377,0.00016,26.99497]
[1778869352576,27.68,79291.76,0.4,0.29496,0.00016,27.04526]
[1778869352762,27.68,79291.76,0.4,0.29496,0.00016,27.04526]
[1778869353386,27.68,79291.76,0.4,0.29496,0.00016,27.04526]
[1778869353194,27.68,79293.54,0.4,0.29526,0.00016,27.05844]
[1778869353412,27.68,79293.54,0.4,0.29526,0.00016,27.05844]
[1778869353477,27.68,79293.54,0.4,0.29526,0.00016,27.05844]
[1778869353832,27.68,79293.54,0.4,0.29526,0.00016,27.05844]
[1778869353891,27.68,79293.54,0.4,0.29526,0.00016,27.05844]
[1778869353928,27.68,79305.21,0.4,0.29713,0.00016,27.14082]
[1778869354524,27.68,79305.21,0.4,0.29713,0.00016,27.14082]
[1778869354794,27.68,79305.21,0.4,0.29713,0.00016,27.14082]
[1778869354798,27.68,79304.49,0.4,0.29702,0.00016,27.13607]
[1778869357752,27.69,79300.75,0.4,0.29643,0.00016,27.11026]
[1778869363521,27.69,79303.31,0.4,0.29687,0.00016,27.1296]
[1778869366761,27.69,79303.02,0.4,0.29684,0.00016,27.12818]
[1778869372085,27.7,79312.53,0.4,0.29838,0.00016,27.1956]
[1778869373687,27.7,79313.4,0.4,0.29853,0.00016,27.20193]
[1778869373729,27.7,79313.4,0.4,0.29853,0.00016,27.20193]
[1778869373880,27.7,79313.4,0.4,0.29853,0.00016,27.20193]
[1778869377667,27.7,79314.62,0.4,0.29873,0.00016,27.21094]
[1778869378005,27.7,79314.62,0.4,0.29873,0.00016,27.21094]
[1778869384668,27.7,79311.02,0.4,0.29819,0.00016,27.18694]
[1778869389797,27.7,79310.8,0.4,0.29816,0.00016,27.18592]
[1778869396112,27.71,79311.85,0.4,0.29835,0.00016,27.19397]
[1778869396313,27.71,79311.85,0.4,0.29835,0.00016,27.19397]
[1778869398031,27.71,79309.81,0.4,0.29803,0.00016,27.17997]
[1778869398277,27.71,79309.81,0.4,0.29803,0.00016,27.17997]
[1778869399229,27.71,79292.97,0.4,0.29535,0.00016,27.06223]
[1778869399893,27.71,79292.97,0.4,0.29535,0.00016,27.06223]
[1778869403666,27.71,79287.54,0.4,0.29452,0.00016,27.02499]
[1778869404008,27.71,79287.54,0.4,0.29452,0.00016,27.02499]
[1778869404841,27.71,79292.39,0.4,0.29529,0.00016,27.05947]
[1778869409346,27.72,79291.23,0.4,0.29513,0.00016,27.05227]
[1778869409864,27.72,79288.03,0.4,0.29463,0.00016,27.02996]
[1778869410102,27.72,79288.03,0.4,0.29463,0.00016,27.02996]
[1778869410276,27.72,79288.03,0.4,0.29463,0.00016,27.02996]
[1778869410347,27.72,79285.01,0.4,0.29416,0.00016,27.0089]
[1778869411556,27.72,79278.44,0.4,0.2931,0.00016,26.95909]
[1778869413749,27.72,79274.92,0.4,0.29255,0.00016,26.93422]
[1778869419810,27.72,79269.65,0.4,0.29171,0.00016,26.89643]
[1778869421036,27.72,79269.71,0.4,0.29171,0.00016,26.89683]
[1778869426963,27.72,79269.18,0.4,0.29163,0.00016,26.89293]
[1778869431998,27.72,79268.14,0.4,0.29146,0.00016,26.88545]
[1778869435849,27.72,79267.68,0.4,0.29139,0.00016,26.88218]
[1778869435872,27.72,79267.68,0.4,0.29139,0.00016,26.88218]
[1778869437635,27.72,79273.26,0.4,0.29227,0.00016,26.92195]
[1778869438324,27.72,79273.26,0.4,0.29227,0.00016,26.92195]
[1778869441414,27.72,79270.21,0.4,0.29179,0.00016,26.90019]
[1778869441415,27.72,79270.21,0.4,0.29179,0.00016,26.90019]
[1778869441459,27.72,79270.21,0.4,0.29179,0.00016,26.90019]
[1778869441490,27.72,79270.21,0.4,0.29179,0.00016,26.90019]
[1778869441967,27.72,79274.61,0.4,0.29248,0.00016,26.93151]
[1778869442068,27.72,79282.33,0.4,0.29372,0.00016,26.9867]
[1778869442527,27.72,79282.33,0.4,0.29372,0.00016,26.9867]
[1778869442619,27.72,79282.33,0.4,0.29372,0.00016,26.9867]
[1778869443164,27.72,79282.33,0.4,0.29372,0.00016,26.9867]
[1778869443208,27.72,79293.55,0.4,0.29551,0.00016,27.06624]
[1778869446960,27.72,79302.47,0.4,0.29694,0.00016,27.12954]
[1778869450099,27.72,79305.76,0.4,0.29748,0.00016,27.15313]
[1778869453543,27.73,79306.87,0.4,0.29767,0.00016,27.16161]
[1778869454330,27.73,79306.87,0.4,0.29767,0.00016,27.16161]
[1778869456331,27.73,79305.12,0.4,0.2974,0.00016,27.14975]
[1778869456408,27.73,79298.93,0.4,0.29642,0.00016,27.10663]
[1778869460501,27.73,79293.61,0.4,0.29559,0.00016,27.06976]
[1778869467249,27.74,79290.99,0.4,0.29521,0.00016,27.05276]
[1778869467727,27.74,79290.99,0.4,0.29521,0.00016,27.05276]
[1778869467737,27.74,79290.99,0.4,0.29521,0.00016,27.05276]
[1778869468495,27.74,79302.46,0.4,0.29704,0.00016,27.13343]
[1778869469264,27.74,79312.34,0.4,0.29861,0.00016,27.20253]
[1778869471314,27.74,79313.19,0.4,0.29875,0.00016,27.20858]
[1778869471409,27.74,79314.34,0.4,0.29892,0.00016,27.21327]
[1778869474380,27.74,79317.29,0.4,0.2994,0.00016,27.23415]
[1778869478991,27.74,79316.98,0.4,0.29937,0.00016,27.23289]
[1778869479843,27.74,79313.61,0.4,0.29884,0.00016,27.20969]
[1778869480046,27.74,79313.61,0.4,0.29884,0.00016,27.20969]
[1778869480697,27.74,79312.04,0.4,0.2986,0.00016,27.19898]
[1778869481244,27.74,79312.04,0.4,0.2986,0.00016,27.19898]
[1778869481279,27.74,79312.04,0.4,0.2986,0.00016,27.19898]
[1778869481527,27.74,79312.32,0.4,0.29865,0.00016,27.20113]
[1778869484807,27.75,79308.85,0.4,0.2981,0.00016,27.17739]
[1778869490412,27.75,79309.32,0.4,0.29819,0.00016,27.18144]
[1778869495448,27.75,79307.78,0.4,0.29796,0.00016,27.1713]
[1778869500482,27.75,79308.47,0.4,0.29809,0.00016,27.17667]
[1778869505517,27.75,79306.78,0.4,0.29783,0.00016,27.16545]
[1778869506690,27.75,79307.51,0.4,0.29795,0.00016,27.17066]
[1778869507260,27.75,79307.51,0.4,0.29795,0.00016,27.17066]
[1778869507520,27.75,79307.51,0.4,0.29795,0.00016,27.17066]
[1778869512566,27.76,79308.8,0.4,0.29817,0.00016,27.18031]
[1778869517601,27.76,79309.17,0.4,0.29824,0.00016,27.18338]
[1778869520026,27.76,79309.37,0.4,0.29828,0.00016,27.18486]
[1778869522488,27.76,79309.59,0.4,0.29832,0.00016,27.18657]
[1778869522492,27.76,79309.59,0.4,0.29832,0.00016,27.18657]
[1778869522529,27.76,79309.59,0.4,0.29832,0.00016,27.18657]
[1778869522559,27.76,79308.45,0.4,0.29814,0.00016,27.17882]
[1778869523164,27.76,79308.45,0.4,0.29814,0.00016,27.17882]
[1778869523499,27.76,79295.87,0.4,0.29614,0.00016,27.09094]
[1778869524113,27.76,79295.87,0.4,0.29614,0.00016,27.09094]
[1778869524171,27.76,79295.87,0.4,0.29614,0.00016,27.09094]
[1778869524310,27.76,79285.48,0.4,0.29449,0.00016,27.01792]
[1778869524815,27.76,79285.48,0.4,0.29449,0.00016,27.01792]
[1778869525433,27.76,79285.48,0.4,0.29449,0.00016,27.01792]
[1778869525487,27.76,79275.09,0.4,0.29284,0.00016,26.94417]
[1778869525697,27.76,79275.09,0.4,0.29284,0.00016,26.94417]
[1778869525699,27.76,79275.09,0.4,0.29284,0.00016,26.94417]
[1778869525908,27.76,79275.09,0.4,0.29284,0.00016,26.94417]
[1778869525928,27.76,79275.09,0.4,0.29284,0.00016,26.94417]
[1778869529415,27.76,79264.29,0.4,0.29112,0.00016,26.86694]
[1778869530256,27.76,79264.35,0.4,0.29113,0.00016,26.86709]
[1778869534006,27.76,79263.83,0.4,0.29101,0.00016,26.85941]
[1778869534677,27.76,79261.95,0.4,0.29071,0.00016,26.84585]
[1778869536104,27.75,79257.36,0.4,0.28999,0.00016,26.81289]
[1778869536105,27.75,79257.36,0.4,0.28999,0.00016,26.81289]
[1778869536159,27.75,79254.92,0.4,0.2896,0.00016,26.79531]
[1778869536914,27.75,79254.92,0.4,0.2896,0.00016,26.79531]
[1778869542777,27.75,79254.88,0.4,0.28957,0.00016,26.79392]
[1778869543937,27.75,79254.88,0.4,0.28957,0.00016,26.79392]
[1778869543956,27.75,79254.88,0.4,0.28957,0.00016,26.79392]
[1778869544094,27.75,79254.88,0.4,0.28957,0.00016,26.79392]
[1778869544472,27.75,79254.88,0.4,0.28957,0.00016,26.79392]
[1778869544572,27.75,79253.68,0.4,0.28938,0.00016,26.78516]
[1778869544625,27.75,79253.68,0.4,0.28938,0.00016,26.78516]
[1778869544907,27.75,79241.92,0.4,0.28753,0.00016,26.70023]
[1778869548417,27.75,79244.06,0.4,0.28785,0.00016,26.7154]
[1778869548497,27.75,79244.06,0.4,0.28785,0.00016,26.7154]
[1778869549495,27.75,79246.27,0.4,0.2882,0.00016,26.73117]
[1778869549551,27.75,79250.39,0.4,0.28884,0.00016,26.76074]
[1778869551997,27.75,79251.6,0.4,0.28903,0.00016,26.76936]
[1778869552307,27.75,79251.6,0.4,0.28903,0.00016,26.76936]
[1778869552781,27.75,79254.25,0.4,0.28945,0.00016,26.78835]
[1778869552913,27.75,79254.25,0.4,0.28945,0.00016,26.78835]
[1778869553050,27.75,79254.25,0.4,0.28945,0.00016,26.78835]
[1778869553055,27.75,79254.25,0.4,0.28945,0.00016,26.78835]
[1778869553254,27.75,79254.25,0.4,0.28945,0.00016,26.78835]
[1778869553307,27.75,79254.25,0.4,0.28945,0.00016,26.78835]
[1778869553391,27.75,79257.67,0.4,0.28998,0.00016,26.81282]
[1778869553894,27.75,79269.03,0.4,0.29177,0.00016,26.89389]
[1778869559761,27.74,79270.34,0.4,0.29196,0.00016,26.90245]
[1778869561981,27.74,79269.62,0.4,0.29184,0.00016,26.89702]
[1778869562951,27.74,79276.46,0.4,0.29292,0.00016,26.94548]
[1778869563602,27.74,79280.77,0.4,0.29361,0.00016,26.97621]
[1778869567788,27.75,79281.64,0.4,0.29377,0.00016,26.9833]
[1778869570506,27.75,79287.79,0.4,0.29475,0.00016,27.02718]
[1778869574338,27.75,79290.49,0.4,0.2952,0.00016,27.04693]
[1778869574809,27.75,79290.15,0.4,0.29515,0.00016,27.04471]
[1778869577338,27.75,79289.54,0.4,0.29506,0.00016,27.04078]
[1778869578981,27.75,79283.61,0.4,0.29413,0.00016,26.99936]
[1778869580427,27.75,79279.43,0.4,0.29347,0.00016,26.97003]
[1778869580524,27.75,79276.3,0.4,0.29297,0.00016,26.94774]
[1778869586090,27.75,79276.11,0.4,0.29292,0.00016,26.94526]
[1778869588790,27.75,79275.99,0.4,0.29289,0.00016,26.94402]
[1778869590729,27.75,79274.57,0.4,0.29266,0.00016,26.93357]
[1778869592147,27.75,79270.13,0.4,0.29193,0.00016,26.89838]
[1778869592285,27.75,79270.13,0.4,0.29193,0.00016,26.89838]
[1778869598175,27.74,79268.97,0.4,0.29173,0.00016,26.88919]
[1778869600346,27.74,79269.6,0.4,0.29182,0.00016,26.89357]
[1778869600737,27.74,79269.37,0.4,0.29178,0.00016,26.89181]
[1778869601016,27.74,79269.37,0.4,0.29178,0.00016,26.89181]
[1778869601197,27.74,79266.5,0.4,0.29133,0.00016,26.87125]
[1778869602158,27.74,79266.5,0.4,0.29133,0.00016,26.87125]
[1778869608248,27.74,79267.7,0.4,0.2915,0.00016,26.87912]
[1778869610414,27.74,79267.93,0.4,0.29153,0.00016,26.88064]
[1778869614465,27.74,79261.98,0.4,0.29058,0.00016,26.83764]
[1778869614572,27.74,79261.98,0.4,0.29058,0.00016,26.83764]
[1778869614893,27.74,79258.76,0.4,0.29007,0.00016,26.81449]
[1778869615148,27.74,79258.76,0.4,0.29007,0.00016,26.81449]
[1778869615641,27.74,79271.94,0.4,0.29215,0.00016,26.90854]
[1778869616086,27.74,79271.94,0.4,0.29215,0.00016,26.90854]
[1778869616214,27.74,79271.94,0.4,0.29215,0.00016,26.90854]
[1778869616221,27.74,79271.94,0.4,0.29215,0.00016,26.90854]
[1778869616304,27.74,79276.06,0.4,0.2928,0.00016,26.93767]
[1778869620504,27.74,79280.74,0.4,0.29353,0.00016,26.97032]
[1778869620526,27.74,79280.74,0.4,0.29353,0.00016,26.97032]
[1778869621165,27.74,79280.43,0.4,0.29348,0.00016,26.96794]
[1778869621331,27.74,79280.43,0.4,0.29348,0.00016,26.96794]
[1778869623518,27.74,79280.37,0.4,0.29347,0.00016,26.9675]
[1778869625589,27.73,79279.27,0.4,0.29328,0.00016,26.95933]
[1778869629731,27.73,79272.99,0.4,0.29227,0.00016,26.91395]
[1778869635437,27.73,79274.09,0.4,0.29242,0.00016,26.92087]
[1778869640577,27.73,79273.26,0.4,0.29228,0.00016,26.91441]
[1778869641037,27.73,79271.95,0.4,0.29207,0.00016,26.90495]
[1778869641283,27.73,79271.95,0.4,0.29207,0.00016,26.90495]
[1778869641479,27.73,79259.97,0.4,0.29017,0.00016,26.81925]
[1778869641741,27.73,79259.97,0.4,0.29017,0.00016,26.81925]
[1778869642483,27.73,79259.97,0.4,0.29017,0.00016,26.81925]
[1778869642800,27.73,79258.04,0.4,0.28987,0.00016,26.80537]
[1778869644855,27.73,79259.09,0.4,0.29003,0.00016,26.81283]
[1778869645361,27.73,79259.09,0.4,0.29003,0.00016,26.81283]
[1778869648823,27.73,79259.08,0.4,0.29003,0.00016,26.8126]
[1778869654570,27.72,79259.68,0.4,0.2901,0.00016,26.81311]
[1778869656380,27.72,79262.53,0.4,0.29054,0.00016,26.83346]
[1778869661621,27.72,79264.16,0.4,0.29079,0.00016,26.84456]
[1778869664048,27.72,79264.15,0.4,0.29078,0.00016,26.84428]
[1778869665457,27.72,79269.64,0.4,0.29165,0.00016,26.88337]
[1778869665763,27.72,79270.42,0.4,0.29177,0.00016,26.88879]
[1778869666055,27.72,79270.42,0.4,0.29177,0.00016,26.88879]
[1778869666654,27.72,79261.52,0.4,0.29036,0.00016,26.82504]
[1778869666893,27.72,79261.52,0.4,0.29036,0.00016,26.82504]
[1778869667673,27.72,79261.52,0.4,0.29036,0.00016,26.82504]
[1778869676728,27.72,79256.22,0.4,0.2895,0.00016,26.78607]
[1778869680245,27.72,79254.81,0.4,0.28927,0.00016,26.77574]
[1778869680632,27.72,79254.81,0.4,0.28927,0.00016,26.77574]
[1778869680643,27.72,79254.81,0.4,0.28927,0.00016,26.77574]
[1778869680664,27.72,79254.81,0.4,0.28927,0.00016,26.77574]
[1778869680690,27.72,79253.07,0.4,0.289,0.00016,26.76317]
[1778869681017,27.72,79253.07,0.4,0.289,0.00016,26.76317]
[1778869681472,27.72,79253.07,0.4,0.289,0.00016,26.76317]
[1778869681785,27.72,79244.66,0.4,0.28767,0.00016,26.70232]
[1778869686802,27.71,79238.93,0.4,0.28676,0.00016,26.66038]
[1778869688884,27.71,79239.56,0.4,0.28685,0.00016,26.66464]
[1778869690968,27.71,79239.34,0.4,0.28681,0.00016,26.66283]
[1778869691315,27.71,79239.34,0.4,0.28681,0.00016,26.66283]
[1778869691322,27.71,79239.34,0.4,0.28681,0.00016,26.66283]
[1778869691371,27.71,79239.34,0.4,0.28681,0.00016,26.66283]
[1778869691419,27.71,79239.34,0.4,0.28681,0.00016,26.66283]
[1778869691454,27.71,79239.34,0.4,0.28681,0.00016,26.66283]
[1778869691462,27.71,79239.34,0.4,0.28681,0.00016,26.66283]
[1778869691675,27.71,79238.25,0.4,0.28664,0.00016,26.65482]
[1778869691841,27.71,79254.02,0.4,0.28912,0.00016,26.76877]
[1778869694114,27.71,79261.95,0.4,0.29037,0.00016,26.8257]
[1778869695742,27.71,79263.11,0.4,0.29055,0.00016,26.83373]
[1778869696114,27.71,79262.4,0.4,0.29043,0.00016,26.82864]
[1778869696576,27.71,79262.4,0.4,0.29043,0.00016,26.82864]
[1778869696625,27.71,79263.06,0.4,0.29053,0.00016,26.83302]
[1778869698554,27.71,79262.68,0.4,0.29047,0.00016,26.8303]
[1778869698823,27.71,79262.75,0.4,0.29048,0.00016,26.83063]
[1778869704933,27.71,79269.25,0.4,0.29149,0.00016,26.87636]
[1778869706386,27.71,79269.25,0.4,0.29149,0.00016,26.87636]
[1778869709811,27.71,79274.18,0.4,0.29225,0.00016,26.91102]
[1778869714093,27.7,79271.82,0.4,0.29185,0.00016,26.89027]
[1778869714176,27.7,79271.26,0.4,0.29176,0.00016,26.88616]
[1778869716694,27.7,79266.71,0.4,0.29104,0.00016,26.85354]
[1778869716775,27.7,79265.93,0.4,0.29091,0.00016,26.84786]
[1778869722053,27.7,79270.15,0.4,0.29157,0.00016,26.87748]
[1778869727088,27.7,79268.02,0.4,0.29122,0.00016,26.86181]
[1778869727977,27.7,79268.02,0.4,0.29122,0.00016,26.86181]
[1778869729500,27.7,79268.39,0.4,0.29127,0.00016,26.86436]
[1778869732232,27.7,79269.48,0.4,0.29144,0.00016,26.87187]
[1778869737474,27.7,79269.89,0.4,0.29149,0.00016,26.87433]
[1778869738141,27.7,79268.73,0.4,0.29131,0.00016,26.86595]
[1778869738173,27.7,79268.73,0.4,0.29131,0.00016,26.86595]
[1778869738176,27.7,79268.73,0.4,0.29131,0.00016,26.86595]
[1778869738652,27.7,79264.82,0.4,0.29069,0.00016,26.83789]
[1778869740916,27.7,79260.7,0.4,0.29003,0.00016,26.80815]
[1778869741608,27.7,79260.7,0.4,0.29003,0.00016,26.80815]
[1778869742065,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742255,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742304,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742312,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742320,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742382,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742425,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742462,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742476,27.7,79260.83,0.4,0.29005,0.00016,26.809]
[1778869742572,27.7,79256.88,0.4,0.28943,0.00016,26.78057]
[1778869743506,27.7,79256.88,0.4,0.28943,0.00016,26.78057]
[1778869743566,27.69,79243.13,0.4,0.28726,0.00016,26.68111]
[1778869744420,27.69,79243.13,0.4,0.28726,0.00016,26.68111]
[1778869744963,27.69,79240.59,0.4,0.28686,0.00016,26.66258]
[1778869745238,27.69,79240.59,0.4,0.28686,0.00016,26.66258]
[1778869746106,27.69,79243.28,0.4,0.28728,0.00016,26.68199]
[1778869746235,27.69,79243.28,0.4,0.28728,0.00016,26.68199]
[1778869748776,27.69,79241.96,0.4,0.28707,0.00016,26.67223]
[1778869749865,27.69,79240.8,0.4,0.28688,0.00016,26.66362]
[1778869749872,27.69,79240.8,0.4,0.28688,0.00016,26.66362]
[1778869752146,27.69,79255.54,0.4,0.28919,0.00016,26.76998]
[1778869753953,27.69,79251.82,0.4,0.2886,0.00016,26.74297]
[1778869759317,27.69,79251.58,0.4,0.28855,0.00016,26.74072]
[1778869762958,27.69,79250.98,0.4,0.28845,0.00016,26.73615]
[1778869768602,27.69,79249.65,0.4,0.28824,0.00016,26.72618]
[1778869768922,27.69,79249.62,0.4,0.28823,0.00016,26.7259]
[1778869769203,27.69,79249.62,0.4,0.28823,0.00016,26.7259]
[1778869769499,27.69,79249.62,0.4,0.28823,0.00016,26.7259]
[1778869769628,27.69,79249.62,0.4,0.28823,0.00016,26.7259]
[1778869775579,27.69,79244.08,0.4,0.28732,0.00016,26.68173]
[1778869775580,27.69,79244.08,0.4,0.28732,0.00016,26.68173]
[1778869778021,27.68,79244.46,0.4,0.28738,0.00016,26.68419]
[1778869783485,27.68,79251.25,0.4,0.28843,0.00016,26.73256]
[1778869785599,27.68,79251.62,0.4,0.28848,0.00016,26.73509]
[1778869788008,27.68,79252.09,0.4,0.28855,0.00016,26.73801]
[1778869791853,27.68,79250.76,0.4,0.28833,0.00016,26.72797]
[1778869794835,27.68,79247.09,0.4,0.28774,0.00016,26.70107]
[1778869800604,27.68,79249.96,0.4,0.28818,0.00016,26.72106]
[1778869805639,27.67,79249.34,0.4,0.28807,0.00016,26.71607]
[1778869806562,27.67,79249.34,0.4,0.28807,0.00016,26.71607]
[1778869811711,27.67,79251.96,0.4,0.28847,0.00016,26.73455]
[1778869815512,27.67,79252.87,0.4,0.2886,0.00016,26.74061]
[1778869815521,27.67,79252.87,0.4,0.2886,0.00016,26.74061]
[1778869815577,27.67,79252.87,0.4,0.2886,0.00016,26.74061]
[1778869819687,27.67,79250.42,0.4,0.2882,0.00016,26.72242]
[1778869819866,27.67,79250.42,0.4,0.2882,0.00016,26.72242]
[1778869820059,27.67,79249.03,0.4,0.28798,0.00016,26.71226]
[1778869820855,27.67,79229.9,0.4,0.28497,0.00016,26.57308]
[1778869821727,27.67,79229.9,0.4,0.28497,0.00016,26.57308]
[1778869822313,27.67,79236.84,0.4,0.28606,0.00016,26.62373]
[1778869822837,27.67,79236.84,0.4,0.28606,0.00016,26.62373]
[1778869824811,27.67,79236.91,0.4,0.28607,0.00016,26.6242]
[1778869829310,27.67,79236.64,0.4,0.28603,0.00016,26.62213]
[1778869830228,27.67,79235.98,0.4,0.28593,0.00016,26.6173]
[1778869831478,27.67,79235.9,0.4,0.28591,0.00016,26.6167]
[1778869836859,27.67,79233.92,0.4,0.28558,0.00016,26.59872]
[1778869841895,27.67,79233.04,0.4,0.28544,0.00016,26.59223]
[1778869843512,27.67,79232.93,0.4,0.28542,0.00016,26.59141]
[1778869843909,27.67,79232.84,0.4,0.28541,0.00016,26.59073]
[1778869848946,27.67,79235.43,0.4,0.28581,0.00016,26.60939]
[1778869851213,27.67,79235.49,0.4,0.28582,0.00016,26.60969]
[1778869851964,27.67,79235.49,0.4,0.28582,0.00016,26.60969]
[1778869851967,27.67,79242.2,0.4,0.28687,0.00016,26.65843]
[1778869854221,27.67,79246.2,0.4,0.28749,0.00016,26.68731]
[1778869854988,27.67,79240.49,0.4,0.28659,0.00016,26.64576]
[1778869860193,27.66,79240.0,0.4,0.28651,0.00016,26.6418]
[1778869864476,27.66,79237.86,0.4,0.28616,0.00016,26.6258]
[1778869864934,27.66,79237.86,0.4,0.28616,0.00016,26.6258]
[1778869870003,27.66,79233.8,0.4,0.28552,0.00016,26.59596]
[1778869870261,27.66,79233.8,0.4,0.28552,0.00016,26.59596]
[1778869870312,27.66,79233.8,0.4,0.28552,0.00016,26.59596]
[1778869870634,27.66,79233.8,0.4,0.28552,0.00016,26.59596]
[1778869870771,27.66,79233.8,0.4,0.28552,0.00016,26.59596]
[1778869870997,27.66,79228.1,0.4,0.28462,0.00016,26.55428]
[1778869871260,27.66,79228.1,0.4,0.28462,0.00016,26.55428]
[1778869871354,27.66,79228.1,0.4,0.28462,0.00016,26.55428]
[1778869871682,27.66,79205.36,0.4,0.28107,0.00016,26.38676]
[1778869872260,27.66,79205.36,0.4,0.28107,0.00016,26.38676]
[1778869872584,27.66,79205.36,0.4,0.28107,0.00016,26.38676]
[1778869873112,27.66,79202.08,0.4,0.28055,0.00016,26.36233]
[1778869873168,27.66,79202.08,0.4,0.28055,0.00016,26.36233]
[1778869873199,27.66,79202.08,0.4,0.28055,0.00016,26.36233]
[1778869873396,27.66,79202.08,0.4,0.28055,0.00016,26.36233]
[1778869873477,27.66,79202.08,0.4,0.28055,0.00016,26.36233]
[1778869873566,27.66,79202.08,0.4,0.28055,0.00016,26.36233]
[1778869873586,27.66,79201.34,0.4,0.28043,0.00016,26.35674]
[1778869874475,27.66,79201.34,0.4,0.28043,0.00016,26.35674]
[1778869874860,27.66,79201.34,0.4,0.28043,0.00016,26.35674]
[1778869874893,27.66,79186.62,0.4,0.27814,0.00016,26.24699]
[1778869875720,27.66,79186.62,0.4,0.27814,0.00016,26.24699]
[1778869876358,27.66,79182.33,0.4,0.27747,0.00015,26.2147]
[1778869876779,27.66,79182.33,0.4,0.27747,0.00015,26.2147]
[1778869878433,27.66,79185.58,0.4,0.27797,0.00016,26.23865]
[1778869879259,27.66,79187.02,0.4,0.27819,0.00016,26.2492]
[1778869879398,27.66,79187.02,0.4,0.27819,0.00016,26.2492]
[1778869879403,27.66,79187.02,0.4,0.27819,0.00016,26.2492]
[1778869879423,27.66,79187.02,0.4,0.27819,0.00016,26.2492]
[1778869879449,27.66,79187.02,0.4,0.27819,0.00016,26.2492]
[1778869879741,27.66,79187.5,0.4,0.27826,0.00016,26.25257]
[1778869881459,27.66,79198.81,0.4,0.28001,0.00016,26.3365]
[1778869883297,27.66,79189.24,0.4,0.27851,0.00016,26.2649]
[1778869886576,27.65,79191.1,0.4,0.2788,0.00016,26.27853]
[1778869886676,27.65,79191.1,0.4,0.2788,0.00016,26.27853]
[1778869886699,27.65,79191.1,0.4,0.2788,0.00016,26.27853]
[1778869887685,27.65,79191.76,0.4,0.2789,0.00016,26.28331]
[1778869889406,27.65,79187.09,0.4,0.27817,0.00016,26.2482]
[1778869889670,27.65,79187.09,0.4,0.27817,0.00016,26.2482]
[1778869890499,27.65,79187.12,0.4,0.27817,0.00016,26.24831]
[1778869891527,27.65,79186.5,0.4,0.27807,0.00016,26.24357]
[1778869892022,27.65,79186.5,0.4,0.27807,0.00016,26.24357]
[1778869892253,27.65,79179.77,0.4,0.277,0.00015,26.18951]
[1778869897288,27.65,79177.69,0.4,0.27667,0.00015,26.17357]
[1778869898681,27.65,79177.69,0.4,0.27667,0.00015,26.17357]
[1778869901021,27.65,79181.46,0.4,0.27725,0.00015,26.20173]
[1778869901057,27.65,79183.51,0.4,0.27757,0.00015,26.217]
[1778869905112,27.65,79188.76,0.4,0.27837,0.00016,26.25579]
[1778869905150,27.65,79188.76,0.4,0.27837,0.00016,26.25579]
[1778869907752,27.65,79176.11,0.4,0.27641,0.00015,26.16086]
[1778869909756,27.65,79174.61,0.4,0.27618,0.00015,26.14953]
[1778869914775,27.65,79173.98,0.4,0.27608,0.00015,26.1447]
[1778869914891,27.65,79173.98,0.4,0.27608,0.00015,26.1447]
[1778869917308,27.65,79173.13,0.4,0.27595,0.00015,26.1383]
[1778869920400,27.65,79163.76,0.4,0.2745,0.00015,26.06759]
[1778869920595,27.65,79163.76,0.4,0.2745,0.00015,26.06759]
[1778869926491,27.65,79162.46,0.4,0.27429,0.00015,26.05766]
[1778869928663,27.65,79160.32,0.4,0.27396,0.00015,26.04144]
[1778869933412,27.65,79159.34,0.4,0.27381,0.00015,26.03395]
[1778869938576,27.65,79159.89,0.4,0.2739,0.00015,26.03804]
[1778869941197,27.65,79161.29,0.4,0.27411,0.00015,26.04857]
[1778869946632,27.65,79156.99,0.4,0.27344,0.00015,26.01584]
[1778869951667,27.65,79159.8,0.4,0.27385,0.00015,26.03347]
[1778869955863,27.65,79165.83,0.4,0.27478,0.00015,26.07891]
[1778869961737,27.65,79162.73,0.4,0.2743,0.00015,26.05557]
[1778869962299,27.65,79162.73,0.4,0.2743,0.00015,26.05557]
[1778869967787,27.65,79156.92,0.4,0.27341,0.00015,26.01147]
[1778869972823,27.65,79162.12,0.4,0.2742,0.00015,26.05075]
[1778869977858,27.64,79162.27,0.4,0.27422,0.00015,26.05164]
[1778869982893,27.64,79160.32,0.4,0.27392,0.00015,26.03658]
[1778869985757,27.64,79160.11,0.4,0.27388,0.00015,26.0349]
[1778869991024,27.64,79164.97,0.4,0.27463,0.00015,26.07168]
[1778869991513,27.64,79165.05,0.4,0.27464,0.00015,26.0723]
[1778869997111,27.64,79162.5,0.4,0.27424,0.00015,26.05276]
[1778869997998,27.64,79154.48,0.4,0.27301,0.00015,25.99194]
[1778869999940,27.64,79153.98,0.4,0.27293,0.00015,25.98804]
[1778870001286,27.64,79154.59,0.4,0.27302,0.00015,25.99245]
[1778870001307,27.64,79154.59,0.4,0.27302,0.00015,25.99245]
[1778870001341,27.64,79154.59,0.4,0.27302,0.00015,25.99245]
[1778870002652,27.64,79146.68,0.4,0.2718,0.00015,25.93219]
[1778870002674,27.64,79146.68,0.4,0.2718,0.00015,25.93219]
[1778870008070,27.64,79141.87,0.4,0.27106,0.00015,25.89525]
[1778870010918,27.64,79142.23,0.4,0.27111,0.00015,25.89794]
[1778870010922,27.64,79142.23,0.4,0.27111,0.00015,25.89794]
[1778870011890,27.64,79143.74,0.4,0.27132,0.00015,25.90591]
[1778870012292,27.64,79146.81,0.4,0.27179,0.00015,25.92928]
[1778870012572,27.64,79146.81,0.4,0.27179,0.00015,25.92928]
[1778870016478,27.64,79152.15,0.4,0.2726,0.00015,25.96957]
[1778870016491,27.64,79152.15,0.4,0.2726,0.00015,25.96957]
[1778870016524,27.64,79152.15,0.4,0.2726,0.00015,25.96957]
[1778870017903,27.64,79143.7,0.4,0.2713,0.00015,25.9051]
[1778870017975,27.64,79143.7,0.4,0.2713,0.00015,25.9051]
[1778870018141,27.64,79137.88,0.4,0.27041,0.00015,25.86054]
[1778870020280,27.64,79135.5,0.4,0.27004,0.00015,25.84206]
[1778870021665,27.64,79136.43,0.4,0.27018,0.00015,25.84909]
[1778870021705,27.64,79136.43,0.4,0.27018,0.00015,25.84909]
[1778870022169,27.64,79143.99,0.4,0.27134,0.00015,25.90676]
[1778870022364,27.64,79143.99,0.4,0.27134,0.00015,25.90676]
[1778870022383,27.64,79143.99,0.4,0.27134,0.00015,25.90676]
[1778870024183,27.64,79153.89,0.4,0.27286,0.00015,25.98209]
[1778870025364,27.64,79153.89,0.4,0.27286,0.00015,25.98209]
[1778870025705,27.64,79153.89,0.4,0.27286,0.00015,25.98209]
[1778870026842,27.64,79154.5,0.4,0.27295,0.00015,25.9865]
[1778870027651,27.64,79157.52,0.4,0.27341,0.00015,26.00929]
[1778870033218,27.63,79169.76,0.4,0.27528,0.00015,26.10098]
[1778870034547,27.63,79168.12,0.4,0.27502,0.00015,26.08816]
[1778870035686,27.63,79161.66,0.4,0.27401,0.00015,26.03912]
[1778870037751,27.63,79153.8,0.4,0.2728,0.00015,25.97923]
[1778870038977,27.63,79153.48,0.4,0.27275,0.00015,25.97669]
[1778870039869,27.63,79152.28,0.4,0.27256,0.00015,25.96746]
[1778870040504,27.63,79150.12,0.4,0.27222,0.00015,25.95094]
[1778870040514,27.63,79150.12,0.4,0.27222,0.00015,25.95094]
[1778870041155,27.63,79149.96,0.4,0.2722,0.00015,25.94963]
[1778870044726,27.63,79143.66,0.4,0.27122,0.00015,25.9011]
[1778870044742,27.63,79143.66,0.4,0.27122,0.00015,25.9011]
[1778870044835,27.63,79145.66,0.4,0.27152,0.00015,25.91621]
[1778870045241,27.63,79145.66,0.4,0.27152,0.00015,25.91621]
[1778870046770,27.63,79151.04,0.4,0.27235,0.00015,25.95713]
[1778870048317,27.63,79157.67,0.4,0.27336,0.00015,26.00726]
[1778870052631,27.63,79162.87,0.4,0.27415,0.00015,26.04603]
[1778870052666,27.63,79162.87,0.4,0.27415,0.00015,26.04603]
[1778870052694,27.63,79162.87,0.4,0.27415,0.00015,26.04603]
[1778870054015,27.63,79163.88,0.4,0.2743,0.00015,26.05348]
[1778870054064,27.63,79170.7,0.4,0.27535,0.00015,26.10481]
[1778870054433,27.63,79170.7,0.4,0.27535,0.00015,26.10481]
[1778870055157,27.62,79169.56,0.4,0.27517,0.00015,26.09607]
[1778870060648,27.62,79173.05,0.4,0.27569,0.00015,26.12121]
[1778870062529,27.62,79173.15,0.4,0.27569,0.00015,26.12145]
[1778870068714,27.62,79174.4,0.4,0.27585,0.00015,26.12936]
[1778870071386,27.61,79174.32,0.4,0.27583,0.00015,26.128]
[1778870073056,27.61,79174.47,0.4,0.27582,0.00015,26.12538]
[1778870073060,27.61,79174.47,0.4,0.27582,0.00015,26.12538]
[1778870073100,27.61,79174.47,0.4,0.27582,0.00015,26.12538]
[1778870073154,27.61,79174.47,0.4,0.27582,0.00015,26.12512]
[1778870075083,27.61,79178.58,0.4,0.27645,0.00015,26.15592]
[1778870076800,27.61,79181.85,0.4,0.27695,0.00016,26.1801]
[1778870077125,27.61,79181.85,0.4,0.27695,0.00016,26.1801]
[1778870077136,27.61,79181.28,0.4,0.27686,0.00016,26.17561]
[1778870079189,27.61,79193.24,0.4,0.27871,0.00016,26.26477]
[1778870082213,27.61,79196.95,0.4,0.27927,0.00016,26.29189]
[1778870087625,27.6,79197.77,0.4,0.27936,0.00016,26.29636]
[1778870089906,27.6,79197.8,0.4,0.27936,0.00016,26.29637]
[1778870091424,27.6,79200.9,0.4,0.27984,0.00016,26.31904]
[1778870092609,27.6,79201.19,0.4,0.27988,0.00016,26.32096]
[1778870093485,27.6,79201.87,0.4,0.27998,0.00016,26.32578]
[1778870095546,27.6,79201.57,0.4,0.27992,0.00016,26.32306]
[1778870098620,27.6,79201.65,0.4,0.27992,0.00016,26.32291]
[1778870098976,27.6,79201.65,0.4,0.27992,0.00016,26.32291]
[1778870099713,27.59,79188.68,0.4,0.27789,0.00016,26.22557]
[1778870104749,27.59,79192.81,0.4,0.27851,0.00016,26.25562]
[1778870106492,27.59,79192.2,0.4,0.27841,0.00016,26.25088]
[1778870107299,27.59,79199.07,0.4,0.27948,0.00016,26.30202]
[1778870108626,27.59,79193.43,0.4,0.27859,0.00016,26.2597]
[1778870108777,27.59,79191.03,0.4,0.27822,0.00016,26.24157]
[1778870113812,27.59,79190.76,0.4,0.27815,0.00016,26.23859]
[1778870115080,27.59,79190.76,0.4,0.27815,0.00016,26.23859]
[1778870115181,27.59,79193.88,0.4,0.27863,0.00016,26.26175]
[1778870117748,27.58,79198.23,0.4,0.2793,0.00016,26.29387]
[1778870120697,27.58,79192.67,0.4,0.27843,0.00016,26.25176]
[1778870120758,27.58,79192.67,0.4,0.27843,0.00016,26.25176]
[1778870120783,27.58,79192.67,0.4,0.27843,0.00016,26.25176]
[1778870121239,27.58,79189.2,0.4,0.27788,0.00016,26.22562]
[1778870121774,27.58,79189.2,0.4,0.27788,0.00016,26.22562]
[1778870121872,27.58,79176.31,0.4,0.27588,0.00015,26.12848]
[1778870126907,27.58,79176.75,0.4,0.27592,0.00016,26.13057]
[1778870131408,27.58,79177.29,0.4,0.27596,0.00016,26.13015]
[1778870136546,27.57,79177.57,0.4,0.27598,0.00016,26.13103]
[1778870142044,27.57,79178.25,0.4,0.27606,0.00016,26.13517]
[1778870148054,27.56,79172.85,0.4,0.27519,0.00015,26.09256]
[1778870154096,27.56,79172.51,0.4,0.2751,0.00015,26.08869]
[1778870157383,27.56,79173.81,0.4,0.2753,0.00015,26.09811]
[1778870157417,27.56,79173.95,0.4,0.27531,0.00015,26.09896]
[1778870157594,27.56,79173.95,0.4,0.27531,0.00015,26.09896]
[1778870157624,27.56,79173.95,0.4,0.27531,0.00015,26.09896]
[1778870157657,27.56,79173.95,0.4,0.27531,0.00015,26.09896]
[1778870157691,27.56,79173.95,0.4,0.27531,0.00015,26.09896]
[1778870157837,27.56,79173.95,0.4,0.27531,0.00015,26.09896]
[1778870158126,27.56,79188.38,0.4,0.27755,0.00016,26.20747]
[1778870160171,27.56,79192.97,0.4,0.27826,0.00016,26.24168]
[1778870160232,27.56,79192.97,0.4,0.27826,0.00016,26.24168]
[1778870161109,27.56,79192.5,0.4,0.27818,0.00016,26.23791]
[1778870162720,27.55,79180.52,0.4,0.27631,0.00016,26.14724]
[1778870165461,27.55,79187.08,0.4,0.27731,0.00016,26.1958]
[1778870165651,27.55,79187.08,0.4,0.27731,0.00016,26.1958]
[1778870169348,27.55,79188.19,0.4,0.27746,0.00016,26.20323]
[1778870170066,27.55,79187.85,0.4,0.2774,0.00016,26.20037]
[1778870171240,27.55,79190.72,0.4,0.27784,0.00016,26.22162]
[1778870171341,27.55,79193.26,0.4,0.27823,0.00016,26.24044]
[1778870176709,27.55,79193.59,0.4,0.27826,0.00016,26.24208]
[1778870178878,27.54,79197.02,0.4,0.27879,0.00016,26.26748]
[1778870178891,27.54,79197.02,0.4,0.27879,0.00016,26.26748]
[1778870178999,27.54,79197.02,0.4,0.27879,0.00016,26.26748]
[1778870179070,27.54,79197.02,0.4,0.27879,0.00016,26.26748]
[1778870179275,27.54,79202.35,0.4,0.27962,0.00016,26.30717]
[1778870182164,27.54,79204.38,0.4,0.27993,0.00016,26.32198]
[1778870183389,27.54,79206.35,0.4,0.28023,0.00016,26.33646]
[1778870184222,27.54,79209.93,0.4,0.28079,0.00016,26.3629]
[1778870185719,27.54,79213.45,0.4,0.28133,0.00016,26.38859]
[1778870186285,27.54,79213.45,0.4,0.28133,0.00016,26.38859]
[1778870187882,27.54,79219.9,0.4,0.28233,0.00016,26.43588]
[1778870189039,27.54,79222.27,0.4,0.2827,0.00016,26.45318]
[1778870190949,27.54,79222.73,0.4,0.28276,0.00016,26.45604]
[1778870191361,27.54,79224.07,0.4,0.28294,0.00016,26.4622]
[1778870191938,27.54,79224.07,0.4,0.28294,0.00016,26.4622]
[1778870195009,27.53,79227.11,0.4,0.28341,0.00016,26.48413]
[1778870195397,27.53,79229.23,0.4,0.28374,0.00016,26.49958]
[1778870195942,27.53,79229.23,0.4,0.28374,0.00016,26.49958]
[1778870199860,27.53,79239.0,0.4,0.28526,0.00016,26.57048]
[1778870202315,27.53,79239.68,0.4,0.28536,0.00016,26.57525]
[1778870202321,27.53,79239.68,0.4,0.28536,0.00016,26.57525]
[1778870202340,27.53,79239.68,0.4,0.28536,0.00016,26.57525]
[1778870202403,27.53,79239.68,0.4,0.28536,0.00016,26.57525]
[1778870202409,27.53,79239.68,0.4,0.28536,0.00016,26.57525]
[1778870202845,27.53,79241.4,0.4,0.28562,0.00016,26.58763]
[1778870203014,27.53,79241.4,0.4,0.28562,0.00016,26.58763]
[1778870203276,27.53,79241.4,0.4,0.28562,0.00016,26.58763]
[1778870203446,27.53,79258.85,0.4,0.28838,0.00016,26.71466]
[1778870204618,27.53,79258.85,0.4,0.28838,0.00016,26.71466]
[1778870204717,27.53,79264.81,0.4,0.28931,0.00016,26.75727]
[1778870209838,27.52,79271.31,0.4,0.29032,0.00016,26.80305]
[1778870210578,27.52,79271.31,0.4,0.29031,0.00016,26.80273]
[1778870211221,27.52,79271.31,0.4,0.29031,0.00016,26.80273]
[1778870211368,27.52,79274.91,0.4,0.29087,0.00016,26.82835]
[1778870211569,27.52,79274.91,0.4,0.29087,0.00016,26.82835]
[1778870212019,27.52,79274.91,0.4,0.29087,0.00016,26.82835]
[1778870212877,27.52,79278.14,0.4,0.29138,0.00016,26.85134]
[1778870212925,27.52,79279.26,0.4,0.29155,0.00016,26.85912]
[1778870213974,27.52,79279.26,0.4,0.29155,0.00016,26.85912]
[1778870214078,27.52,79288.14,0.4,0.29297,0.00016,26.92257]
[1778870214516,27.52,79288.14,0.4,0.29297,0.00016,26.92257]
[1778870215251,27.52,79281.28,0.4,0.29186,0.00016,26.87311]
[1778870219675,27.5,79273.6,0.4,0.29053,0.00016,26.81309]
[1778870219759,27.5,79273.6,0.4,0.29053,0.00016,26.81309]
[1778870219820,27.5,79273.6,0.4,0.29053,0.00016,26.81309]
[1778870220417,27.5,79272.53,0.4,0.29035,0.00016,26.80505]
[1778870225605,27.49,79269.14,0.4,0.28976,0.00016,26.77825]
[1778870227522,27.49,79269.94,0.4,0.28988,0.00016,26.78366]
[1778870231967,27.49,79276.42,0.4,0.29087,0.00016,26.82887]
[1778870236945,27.48,79276.71,0.4,0.29087,0.00016,26.82888]
[1778870237046,27.48,79276.71,0.4,0.29086,0.00016,26.82846]
[1778870240229,27.48,79279.18,0.4,0.29124,0.00016,26.84561]
[1778870240328,27.48,79279.03,0.4,0.29121,0.00016,26.84419]
[1778870246061,27.47,79277.16,0.4,0.29088,0.00016,26.82958]
[1778870246556,27.47,79277.09,0.4,0.29087,0.00016,26.82886]
[1778870247133,27.47,79277.09,0.4,0.29087,0.00016,26.82886]
[1778870249201,27.47,79277.16,0.4,0.29087,0.00016,26.82893]
[1778870249303,27.47,79277.31,0.4,0.29089,0.00016,26.82979]
[1778870249558,27.47,79277.31,0.4,0.29089,0.00016,26.82979]
[1778870249585,27.47,79277.31,0.4,0.29089,0.00016,26.82979]
[1778870249905,27.47,79277.31,0.4,0.29089,0.00016,26.82979]
[1778870249935,27.47,79277.31,0.4,0.29089,0.00016,26.82979]
[1778870250253,27.47,79277.31,0.4,0.29089,0.00016,26.82979]
[1778870250394,27.47,79272.44,0.4,0.29011,0.00016,26.79437]
[1778870250786,27.47,79261.28,0.4,0.28832,0.00016,26.71305]
[1778870254962,27.47,79256.98,0.4,0.2876,0.00016,26.6774]
[1778870254996,27.47,79256.98,0.4,0.2876,0.00016,26.6774]
[1778870255074,27.47,79256.98,0.4,0.2876,0.00016,26.6774]
[1778870255634,27.46,79257.22,0.4,0.28763,0.00016,26.67888]
[1778870255936,27.46,79257.22,0.4,0.28763,0.00016,26.67888]
[1778870256364,27.46,79257.22,0.4,0.28763,0.00016,26.67888]
[1778870259587,27.46,79247.77,0.4,0.28612,0.00016,26.6089]
[1778870261499,27.46,79253.7,0.4,0.28705,0.00016,26.65189]
[1778870261502,27.46,79253.7,0.4,0.28705,0.00016,26.65189]
[1778870266898,27.46,79256.86,0.4,0.28752,0.00016,26.67361]
[1778870272365,27.45,79255.41,0.4,0.28726,0.00016,26.66208]
[1778870272541,27.45,79255.62,0.4,0.28729,0.00016,26.66338]
[1778870277985,27.45,79253.89,0.4,0.28699,0.00016,26.64935]
[1778870281433,27.45,79252.36,0.4,0.28673,0.00016,26.63771]
[1778870282325,27.45,79251.85,0.4,0.28665,0.00016,26.63376]
[1778870282558,27.45,79251.94,0.4,0.28666,0.00016,26.6342]
[1778870283924,27.44,79255.99,0.4,0.28729,0.00016,26.66361]
[1778870284335,27.44,79255.99,0.4,0.28729,0.00016,26.66361]
[1778870285200,27.44,79257.01,0.4,0.28745,0.00016,26.67083]
[1778870286751,27.44,79255.22,0.4,0.28716,0.00016,26.65727]
[1778870287591,27.44,79255.63,0.4,0.28722,0.00016,26.66003]
[1778870292213,27.44,79255.99,0.4,0.28725,0.00016,26.66168]
[1778870294161,27.44,79257.6,0.4,0.2875,0.00016,26.67295]
[1778870299211,27.43,79266.25,0.4,0.28884,0.00016,26.73453]
[1778870299468,27.43,79266.25,0.4,0.28884,0.00016,26.73453]
[1778870300480,27.43,79264.88,0.4,0.28861,0.00016,26.72424]
[1778870302050,27.43,79253.12,0.4,0.28673,0.00016,26.63782]
[1778870302606,27.43,79252.99,0.4,0.2867,0.00016,26.63663]
[1778870309207,27.42,79256.65,0.4,0.28724,0.00016,26.66164]
[1778870309823,27.42,79256.65,0.4,0.28724,0.00016,26.66164]
[1778870309928,27.42,79256.65,0.4,0.28724,0.00016,26.66164]
[1778870309932,27.42,79256.65,0.4,0.28724,0.00016,26.66164]
[1778870309985,27.42,79256.65,0.4,0.28724,0.00016,26.66164]
[1778870309991,27.42,79256.65,0.4,0.28724,0.00016,26.66164]
[1778870312972,27.42,79263.3,0.4,0.28826,0.00016,26.70586]
[1778870318270,27.42,79262.24,0.4,0.28805,0.00016,26.69632]
[1778870323306,27.41,79261.59,0.4,0.28791,0.00016,26.69004]
[1778870324369,27.41,79261.59,0.4,0.28791,0.00016,26.69004]
[1778870327791,27.41,79260.75,0.4,0.28775,0.00016,26.6827]
[1778870329184,27.41,79261.25,0.4,0.28783,0.00016,26.68605]
[1778870333964,27.4,79259.24,0.4,0.28747,0.00016,26.6699]
[1778870334104,27.4,79259.24,0.4,0.28747,0.00016,26.6699]
[1778870334547,27.4,79250.43,0.4,0.28607,0.00016,26.60502]
[1778870339405,27.4,79246.71,0.4,0.28545,0.00016,26.57661]
[1778870339419,27.4,79248.69,0.4,0.28576,0.00016,26.59095]
[1778870339580,27.4,79248.69,0.4,0.28576,0.00016,26.59095]
[1778870339867,27.4,79248.69,0.4,0.28576,0.00016,26.59095]
[1778870339981,27.4,79248.69,0.4,0.28576,0.00016,26.59095]
[1778870340575,27.4,79248.61,0.4,0.28574,0.00016,26.59016]
[1778870340747,27.4,79248.61,0.4,0.28574,0.00016,26.59016]
[1778870341185,27.4,79248.61,0.4,0.28574,0.00016,26.59016]
[1778870341431,27.39,79247.16,0.4,0.28551,0.00016,26.57927]
[1778870343563,27.39,79246.91,0.4,0.28546,0.00016,26.57717]
[1778870348671,27.39,79240.89,0.4,0.28448,0.00016,26.53126]
[1778870348853,27.39,79240.5,0.4,0.28441,0.00016,26.52814]
[1778870355210,27.38,79239.21,0.4,0.28417,0.00016,26.51701]
[1778870360696,27.38,79240.24,0.4,0.28428,0.00016,26.52249]
[1778870364609,27.38,79241.42,0.4,0.28446,0.00016,26.53062]
[1778870371683,27.37,79240.61,0.4,0.28428,0.00016,26.52229]
[1778870374611,27.37,79240.14,0.4,0.28417,0.00016,26.51479]
[1778870378477,27.36,79237.0,0.4,0.28365,0.00016,26.4905]
[1778870378480,27.36,79237.0,0.4,0.28365,0.00016,26.4905]
[1778870378499,27.36,79237.0,0.4,0.28365,0.00016,26.4905]
[1778870378609,27.36,79236.92,0.4,0.28363,0.00016,26.48966]
[1778870379643,27.36,79230.76,0.4,0.28265,0.00016,26.44364]
[1778870380358,27.36,79230.76,0.4,0.28265,0.00016,26.44364]
[1778870380441,27.36,79222.67,0.4,0.28137,0.00016,26.38311]
[1778870385233,27.36,79223.04,0.4,0.2814,0.00016,26.38479]
[1778870385334,27.36,79222.94,0.4,0.28138,0.00016,26.38376]
[1778870386270,27.36,79222.94,0.4,0.28138,0.00016,26.38376]
[1778870386475,27.36,79222.45,0.4,0.2813,0.00016,26.37993]
[1778870389385,27.36,79218.49,0.4,0.28067,0.00016,26.3498]
[1778870390930,27.35,79217.55,0.4,0.28051,0.00016,26.34227]
[1778870390991,27.35,79220.06,0.4,0.2809,0.00016,26.36083]
[1778870397313,27.35,79222.8,0.4,0.28131,0.00016,26.38058]
[1778870397374,27.35,79222.8,0.4,0.2813,0.00016,26.37982]
[1778870403458,27.35,79227.66,0.4,0.28204,0.00016,26.41522]
[1778870403563,27.35,79227.66,0.4,0.28204,0.00016,26.41522]
[1778870403557,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870403967,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870403978,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870404016,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870404152,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870404166,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870404221,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870404356,27.35,79227.66,0.4,0.28204,0.00016,26.41503]
[1778870404619,27.34,79232.07,0.4,0.28273,0.00016,26.44759]
[1778870405634,27.34,79249.44,0.4,0.28548,0.00016,26.57617]
[1778870407647,27.34,79249.94,0.4,0.28555,0.00016,26.57962]
[1778870407667,27.34,79250.32,0.4,0.28561,0.00016,26.58218]
[1778870408421,27.34,79250.32,0.4,0.28561,0.00016,26.58218]
[1778870408466,27.34,79250.32,0.4,0.28561,0.00016,26.58218]
[1778870408642,27.34,79250.32,0.4,0.28561,0.00016,26.58218]
[1778870408522,27.34,79246.53,0.4,0.285,0.00016,26.55397]
[1778870410507,27.34,79233.02,0.4,0.28285,0.00016,26.45322]
[1778870416089,27.34,79229.3,0.4,0.28223,0.00016,26.42433]
[1778870421091,27.33,79229.26,0.4,0.28221,0.00016,26.42327]
[1778870421192,27.33,79229.26,0.4,0.28221,0.00016,26.42327]
[1778870422879,27.33,79228.14,0.4,0.28202,0.00016,26.41454]
[1778870424312,27.33,79229.7,0.4,0.28227,0.00016,26.42599]
[1778870424335,27.33,79229.7,0.4,0.28227,0.00016,26.42599]
[1778870424351,27.33,79229.7,0.4,0.28227,0.00016,26.42599]
[1778870424358,27.33,79234.48,0.4,0.28302,0.00016,26.4614]
[1778870425510,27.33,79234.48,0.4,0.28302,0.00016,26.4614]
[1778870425592,27.33,79241.27,0.4,0.28409,0.00016,26.51169]
[1778870425870,27.33,79241.27,0.4,0.28409,0.00016,26.51169]
[1778870426159,27.33,79243.81,0.4,0.28449,0.00016,26.53034]
[1778870426900,27.33,79243.81,0.4,0.28449,0.00016,26.53034]
[1778870432201,27.33,79244.33,0.4,0.28453,0.00016,26.52959]
[1778870435652,27.33,79244.47,0.4,0.28454,0.00016,26.53026]
[1778870435999,27.33,79244.51,0.4,0.28455,0.00016,26.53038]
[1778870436229,27.33,79247.25,0.4,0.28498,0.00016,26.55047]
[1778870438757,27.33,79251.67,0.4,0.28567,0.00016,26.58289]
[1778870439092,27.33,79251.67,0.4,0.28567,0.00016,26.58289]
[1778870444285,27.32,79255.76,0.4,0.2863,0.00016,26.61208]
[1778870449320,27.32,79256.54,0.4,0.28641,0.00016,26.61689]
[1778870449761,27.32,79256.54,0.4,0.28641,0.00016,26.61689]
[1778870455362,27.32,79256.08,0.4,0.28631,0.00016,26.61233]
[1778870460398,27.31,79256.18,0.4,0.2863,0.00016,26.61202]
[1778870461793,27.31,79256.08,0.4,0.28628,0.00016,26.61107]
[1778870461830,27.31,79256.08,0.4,0.28628,0.00016,26.61107]
[1778870462282,27.31,79256.08,0.4,0.28628,0.00016,26.61107]
[1778870463026,27.31,79261.14,0.4,0.28708,0.00016,26.64808]
[1778870468453,27.31,79268.58,0.4,0.28823,0.00016,26.70092]
[1778870472492,27.3,79265.32,0.4,0.28769,0.00016,26.67619]
[1778870472665,27.3,79265.32,0.4,0.28769,0.00016,26.67619]
[1778870476859,27.3,79268.38,0.4,0.28815,0.00016,26.69726]
[1778870478928,27.3,79269.19,0.4,0.28826,0.00016,26.70261]
[1778870480982,27.3,79268.63,0.4,0.28816,0.00016,26.69794]
[1778870483458,27.29,79268.56,0.4,0.28814,0.00016,26.69714]
[1778870488593,27.29,79261.61,0.4,0.28699,0.00016,26.64435]
[1778870491646,27.29,79261.61,0.4,0.28699,0.00016,26.64435]
[1778870498663,27.28,79261.06,0.4,0.28683,0.00016,26.63455]
[1778870503698,27.28,79261.85,0.4,0.28693,0.00016,26.63922]
[1778870509740,27.27,79261.04,0.4,0.28677,0.00016,26.63164]
[1778870514775,27.27,79263.66,0.4,0.28716,0.00016,26.64978]
[1778870519811,27.27,79263.59,0.4,0.28712,0.00016,26.64806]
[1778870523326,27.26,79263.78,0.4,0.28714,0.00016,26.64899]
[1778870523380,27.26,79263.78,0.4,0.28714,0.00016,26.64899]
[1778870523385,27.26,79263.02,0.4,0.28701,0.00016,26.64316]
[1778870525664,27.26,79252.6,0.4,0.28533,0.00016,26.56553]
[1778870530114,27.26,79251.23,0.4,0.28509,0.00016,26.55412]
[1778870530199,27.26,79251.23,0.4,0.28509,0.00016,26.55412]
[1778870530233,27.26,79251.23,0.4,0.28509,0.00016,26.55412]
[1778870530290,27.26,79251.23,0.4,0.28509,0.00016,26.55412]
[1778870530836,27.26,79251.23,0.4,0.28509,0.00016,26.55412]
[1778870530856,27.26,79251.23,0.4,0.28509,0.00016,26.55412]
[1778870531264,27.26,79251.08,0.4,0.28506,0.00016,26.55272]
[1778870531277,27.26,79251.08,0.4,0.28506,0.00016,26.55272]
[1778870531460,27.26,79251.08,0.4,0.28506,0.00016,26.55272]
[1778870531770,27.26,79251.08,0.4,0.28506,0.00016,26.55272]
[1778870531842,27.26,79251.08,0.4,0.28506,0.00016,26.55272]
[1778870531547,27.26,79227.59,0.4,0.28133,0.00016,26.37762]
[1778870532094,27.26,79227.59,0.4,0.28133,0.00016,26.37762]
[1778870532178,27.26,79227.59,0.4,0.28133,0.00016,26.37762]
[1778870532577,27.26,79212.66,0.4,0.27896,0.00016,26.26489]
[1778870533115,27.26,79207.48,0.4,0.27814,0.00016,26.22542]
[1778870533973,27.26,79207.48,0.4,0.27814,0.00016,26.22542]
[1778870534015,27.25,79206.84,0.4,0.27803,0.00016,26.22033]
[1778870537685,27.25,79205.98,0.4,0.27788,0.00016,26.21311]
[1778870537706,27.25,79206.14,0.4,0.27789,0.00016,26.21364]
[1778870540462,27.25,79209.3,0.4,0.27838,0.00016,26.23727]
[1778870540464,27.25,79209.3,0.4,0.27838,0.00016,26.23727]
[1778870541877,27.25,79207.64,0.4,0.2781,0.00016,26.22381]
[1778870542905,27.25,79202.9,0.4,0.27735,0.00016,26.18785]
[1778870543455,27.25,79202.9,0.4,0.27735,0.00016,26.18785]
[1778870545075,27.25,79201.98,0.4,0.2772,0.00016,26.18044]
[1778870547802,27.24,79200.78,0.4,0.277,0.00016,26.17073]
[1778870550246,27.24,79200.11,0.4,0.27689,0.00016,26.16528]
[1778870550700,27.24,79200.11,0.4,0.27689,0.00016,26.16528]
[1778870554750,27.24,79207.85,0.4,0.27807,0.00016,26.21979]
[1778870554777,27.24,79207.85,0.4,0.27807,0.00016,26.21979]
[1778870556372,27.24,79198.58,0.4,0.2766,0.00016,26.14895]
[1778870556373,27.24,79198.58,0.4,0.2766,0.00016,26.14895]
[1778870556406,27.24,79194.03,0.4,0.27588,0.00016,26.11412]
[1778870557266,27.24,79194.03,0.4,0.27588,0.00016,26.11412]
[1778870557289,27.24,79194.03,0.4,0.27588,0.00016,26.11412]
[1778870557662,27.24,79194.03,0.4,0.27588,0.00016,26.11412]
[1778870557713,27.24,79188.59,0.4,0.27502,0.00016,26.07215]
[1778870557824,27.24,79188.59,0.4,0.27502,0.00016,26.07215]
[1778870557911,27.24,79188.59,0.4,0.27502,0.00016,26.07215]
[1778870558339,27.24,79188.59,0.4,0.27502,0.00016,26.07215]
[1778870558389,27.24,79177.61,0.4,0.2733,0.00016,25.98792]
[1778870559278,27.24,79177.61,0.4,0.2733,0.00016,25.98792]
[1778870559353,27.24,79177.61,0.4,0.2733,0.00016,25.98792]
[1778870559464,27.24,79177.61,0.4,0.2733,0.00016,25.98792]
[1778870560508,27.24,79176.46,0.4,0.27311,0.00016,25.97867]
[1778870562647,27.24,79181.84,0.4,0.27395,0.00016,26.01988]
[1778870566353,27.24,79178.9,0.4,0.27348,0.00016,25.9968]
[1778870570266,27.23,79186.98,0.4,0.27473,0.00016,26.05811]
[1778870570267,27.23,79191.13,0.4,0.27538,0.00016,26.08987]
[1778870575302,27.23,79193.47,0.4,0.27574,0.00016,26.10725]
[1778870577051,27.23,79194.27,0.4,0.27586,0.00016,26.11314]
[1778870577576,27.23,79195.19,0.4,0.276,0.00016,26.12007]
[1778870578860,27.23,79195.6,0.4,0.27606,0.00016,26.12319]
[1778870582524,27.23,79198.08,0.4,0.27645,0.00016,26.14179]
[1778870587014,27.23,79206.29,0.4,0.27773,0.00016,26.20354]
[1778870588218,27.23,79208.14,0.4,0.27801,0.00016,26.21741]
[1778870593429,27.22,79209.8,0.4,0.27825,0.00016,26.2288]
[1778870596747,27.22,79209.8,0.4,0.27825,0.00016,26.2288]
[1778870597132,27.22,79209.69,0.4,0.27821,0.00016,26.22713]
[1778870600712,27.22,79219.51,0.4,0.27976,0.00016,26.301]
[1778870602519,27.22,79219.62,0.4,0.27976,0.00016,26.30107]
[1778870602589,27.22,79219.62,0.4,0.27976,0.00016,26.30107]
[1778870602962,27.22,79220.01,0.4,0.27981,0.00016,26.30375]
[1778870602969,27.22,79220.01,0.4,0.27981,0.00016,26.30375]
[1778870603498,27.22,79224.56,0.4,0.28053,0.00016,26.33804]
[1778870608394,27.22,79225.42,0.4,0.28065,0.00016,26.34363]
[1778870609784,27.21,79226.31,0.4,0.28079,0.00016,26.35014]
[1778870610463,27.21,79226.29,0.4,0.28078,0.00016,26.3498]
[1778870612332,27.21,79229.56,0.4,0.28127,0.00016,26.37059]
[1778870613564,27.21,79229.78,0.4,0.2813,0.00016,26.37211]
[1778870618603,27.21,79233.56,0.4,0.28188,0.00016,26.39971]
[1778870623629,27.21,79238.97,0.4,0.28273,0.00016,26.43955]
[1778870628673,27.21,79239.09,0.4,0.28273,0.00016,26.43946]
[1778870631363,27.2,79240.24,0.4,0.2829,0.00016,26.44774]
[1778870633470,27.2,79240.47,0.4,0.28294,0.00016,26.4493]
[1778870633923,27.2,79240.68,0.4,0.28296,0.00016,26.45055]
[1778870635533,27.2,79241.55,0.4,0.2831,0.00016,26.45689]
[1778870640758,27.2,79241.66,0.4,0.28309,0.00016,26.45678]
[1778870645885,27.2,79241.4,0.4,0.28304,0.00016,26.45428]
[1778870645946,27.2,79241.48,0.4,0.28305,0.00016,26.45474]
[1778870649222,27.2,79242.71,0.4,0.28324,0.00016,26.46351]
[1778870654527,27.2,79246.14,0.4,0.28377,0.00016,26.4885]
[1778870654623,27.19,79246.14,0.4,0.28377,0.00016,26.48836]
[1778870659891,27.19,79247.36,0.4,0.28395,0.00016,26.49724]
[1778870664926,27.19,79247.5,0.4,0.28397,0.00016,26.49803]
[1778870673993,27.19,79247.92,0.4,0.28401,0.00016,26.49723]
[1778870682794,27.19,79248.12,0.4,0.28404,0.00016,26.49859]
[1778870688091,27.19,79253.13,0.4,0.28482,0.00016,26.53527]
[1778870694059,27.19,79252.7,0.4,0.28475,0.00016,26.53174]
[1778870699168,27.19,79254.41,0.4,0.28501,0.00016,26.54402]
[1778870702232,27.19,79254.1,0.4,0.28496,0.00016,26.5416]
[1778870702257,27.19,79254.1,0.4,0.28496,0.00016,26.5416]
[1778870702260,27.19,79254.1,0.4,0.28496,0.00016,26.5416]
[1778870702272,27.19,79254.1,0.4,0.28496,0.00016,26.5416]
[1778870702285,27.19,79254.1,0.4,0.28496,0.00016,26.5416]
[1778870702907,27.19,79252.42,0.4,0.28468,0.00016,26.52885]
[1778870703512,27.19,79240.75,0.4,0.28282,0.00016,26.4418]
[1778870707798,27.19,79235.98,0.4,0.28206,0.00016,26.4057]
[1778870708572,27.18,79234.55,0.4,0.28183,0.00016,26.39479]
[1778870709731,27.18,79233.39,0.4,0.28164,0.00016,26.38608]
[1778870711601,27.18,79235.81,0.4,0.28202,0.00016,26.40401]
[1778870711793,27.18,79235.81,0.4,0.28202,0.00016,26.40401]
[1778870711925,27.18,79235.81,0.4,0.28202,0.00016,26.40401]
[1778870714849,27.18,79236.88,0.4,0.28219,0.00016,26.41184]
[1778870715535,27.18,79236.54,0.4,0.28213,0.00016,26.40909]
[1778870721325,27.18,79239.79,0.4,0.28263,0.00016,26.43275]
[1778870726360,27.18,79239.37,0.4,0.28255,0.00016,26.42905]
[1778870728278,27.18,79239.27,0.4,0.28253,0.00016,26.42819]
[1778870730193,27.18,79237.41,0.4,0.28223,0.00016,26.41404]
[1778870731856,27.18,79238.5,0.4,0.2824,0.00016,26.42211]
[1778870737437,27.18,79238.92,0.4,0.28243,0.00016,26.42107]
[1778870738822,27.18,79238.92,0.4,0.28243,0.00016,26.42107]
[1778870738900,27.18,79238.92,0.4,0.28243,0.00016,26.42107]
[1778870740512,27.17,79231.38,0.4,0.28123,0.00016,26.3642]
[1778870740717,27.17,79231.38,0.4,0.28123,0.00016,26.3642]
[1778870740866,27.17,79231.38,0.4,0.28123,0.00016,26.3642]
[1778870740908,27.17,79231.38,0.4,0.28123,0.00016,26.3642]
[1778870740946,27.17,79231.38,0.4,0.28123,0.00016,26.3642]
[1778870740950,27.17,79225.61,0.4,0.28031,0.00016,26.32072]
[1778870742472,27.17,79214.2,0.4,0.2785,0.00016,26.23421]
[1778870743246,27.17,79214.2,0.4,0.2785,0.00016,26.23421]
[1778870749521,27.17,79206.0,0.4,0.27719,0.00016,26.1711]
[1778870754353,27.17,79205.99,0.4,0.27718,0.00016,26.17061]
[1778870755635,27.17,79205.86,0.4,0.27716,0.00016,26.16951]
[1778870757922,27.17,79200.9,0.4,0.27637,0.00016,26.1314]
[1778870758164,27.17,79199.57,0.4,0.27616,0.00016,26.12123]
[1778870758429,27.17,79199.57,0.4,0.27616,0.00016,26.12123]
[1778870758445,27.17,79199.57,0.4,0.27616,0.00016,26.12123]
[1778870758462,27.17,79199.57,0.4,0.27616,0.00016,26.12123]
[1778870762414,27.17,79196.92,0.4,0.27574,0.00016,26.10079]
[1778870763654,27.17,79196.06,0.4,0.2756,0.00016,26.09415]
[1778870764838,27.17,79199.43,0.4,0.27613,0.00016,26.11991]
[1778870764879,27.17,79199.43,0.4,0.27613,0.00016,26.11991]
[1778870764935,27.17,79199.43,0.4,0.27613,0.00016,26.11991]
[1778870764980,27.17,79200.54,0.4,0.27631,0.00016,26.12834]
[1778870765522,27.17,79200.54,0.4,0.27631,0.00016,26.12834]
[1778870765636,27.17,79200.54,0.4,0.27631,0.00016,26.12834]
[1778870765653,27.17,79200.54,0.4,0.27631,0.00016,26.12834]
[1778870765745,27.17,79200.54,0.4,0.27631,0.00016,26.12834]
[1778870765925,27.17,79190.22,0.4,0.27468,0.00016,26.04911]
[1778870766646,27.17,79179.46,0.4,0.27299,0.00016,25.96629]
[1778870769542,27.17,79174.85,0.4,0.27226,0.00016,25.93028]
[1778870769667,27.17,79174.85,0.4,0.27226,0.00016,25.93028]
[1778870770785,27.17,79170.89,0.4,0.27164,0.00016,25.89962]
[1778870775536,27.17,79178.25,0.4,0.27278,0.00016,25.95613]
[1778870775894,27.17,79178.25,0.4,0.27278,0.00016,25.95613]
[1778870777708,27.17,79174.77,0.4,0.27223,0.00016,25.92889]
[1778870778237,27.17,79172.55,0.4,0.27188,0.00016,25.91161]
[1778870780578,27.16,79174.06,0.4,0.27211,0.00016,25.92313]
[1778870780631,27.16,79174.06,0.4,0.27211,0.00016,25.92313]
[1778870780973,27.16,79174.06,0.4,0.27211,0.00016,25.92313]
[1778870781021,27.16,79177.99,0.4,0.27273,0.00016,25.95341]
[1778870781322,27.16,79177.99,0.4,0.27273,0.00016,25.95341]
[1778870781598,27.16,79177.99,0.4,0.27273,0.00016,25.95341]
[1778870781786,27.16,79177.99,0.4,0.27273,0.00016,25.95341]
[1778870783831,27.16,79193.78,0.4,0.27521,0.00016,26.07504]
[1778870783907,27.16,79193.78,0.4,0.27521,0.00016,26.07504]
[1778870783933,27.16,79193.54,0.4,0.27517,0.00016,26.07318]
[1778870784371,27.16,79193.54,0.4,0.27517,0.00016,26.07318]
[1778870789808,27.16,79192.43,0.4,0.27498,0.00016,26.06388]
[1778870792148,27.16,79192.74,0.4,0.275,0.00016,26.0625]
[1778870797864,27.16,79194.07,0.4,0.27519,0.00016,26.07196]
[1778870802428,27.16,79192.99,0.4,0.27501,0.00016,26.0631]
[1778870802592,27.16,79192.99,0.4,0.27501,0.00016,26.0631]
[1778870803025,27.16,79191.88,0.4,0.27483,0.00016,26.05445]
[1778870809948,27.16,79191.22,0.4,0.27471,0.00016,26.04843]
[1778870814983,27.15,79190.4,0.4,0.27457,0.00016,26.04145]
[1778870820324,27.15,79190.74,0.4,0.27461,0.00016,26.04341]
[1778870823882,27.15,79191.17,0.4,0.27466,0.00016,26.04627]
[1778870825573,27.15,79181.3,0.4,0.27311,0.00016,25.96992]
[1778870826286,27.15,79182.02,0.4,0.27322,0.00016,25.97531]
[1778870829304,27.15,79180.44,0.4,0.27296,0.00016,25.96279]
[1778870830746,27.15,79180.44,0.4,0.27296,0.00016,25.96263]
[1778870830843,27.15,79180.44,0.4,0.27296,0.00016,25.96263]
[1778870831401,27.15,79180.14,0.4,0.27291,0.00016,25.96]
[1778870835473,27.15,79173.25,0.4,0.27182,0.00016,25.90634]
[1778870837757,27.14,79173.05,0.4,0.27178,0.00016,25.90458]
[1778870840872,27.14,79177.48,0.4,0.27247,0.00016,25.93854]
[1778870846642,27.14,79178.07,0.4,0.27255,0.00016,25.94256]
[1778870848477,27.14,79180.03,0.4,0.27285,0.00016,25.95718]
[1778870849374,27.14,79179.72,0.4,0.27279,0.00016,25.95463]
[1778870850873,27.14,79179.61,0.4,0.27277,0.00016,25.95362]
[1778870856274,27.14,79179.99,0.4,0.27279,0.00016,25.95188]
[1778870861309,27.13,79180.13,0.4,0.27279,0.00016,25.95212]
[1778870866422,27.13,79180.59,0.4,0.27285,0.00016,25.95498]
[1778870868958,27.13,79183.64,0.4,0.27332,0.00016,25.97817]
[1778870874133,27.13,79191.62,0.4,0.27455,0.00016,26.03848]
[1778870880329,27.12,79191.9,0.4,0.27456,0.00016,26.03886]
[1778870885487,27.12,79191.58,0.4,0.27447,0.00016,26.03493]
[1778870890860,27.12,79191.54,0.4,0.27445,0.00016,26.03367]
[1778870898795,27.11,79196.09,0.4,0.27512,0.00016,26.06667]
[1778870898824,27.11,79196.09,0.4,0.27512,0.00016,26.06667]
[1778870898916,27.11,79196.09,0.4,0.27512,0.00016,26.06667]
[1778870898983,27.11,79196.13,0.4,0.27512,0.00016,26.06646]
[1778870904615,27.11,79199.82,0.4,0.27569,0.00016,26.09445]
[1778870909650,27.11,79199.19,0.4,0.27559,0.00016,26.08932]
[1778870910176,27.11,79199.19,0.4,0.27559,0.00016,26.08932]
[1778870910904,27.11,79199.19,0.4,0.27559,0.00016,26.08932]
[1778870916699,27.11,79202.56,0.4,0.27609,0.00016,26.11112]
[1778870920749,27.11,79202.46,0.4,0.27606,0.00016,26.1101]
[1778870921310,27.11,79201.79,0.4,0.27595,0.00016,26.1048]
[1778870926711,27.1,79202.39,0.4,0.27604,0.00016,26.10908]
[1778870932811,27.1,79202.58,0.4,0.27606,0.00016,26.10998]
[1778870937846,27.1,79202.85,0.4,0.27609,0.00016,26.11165]
[1778870942881,27.1,79206.69,0.4,0.27669,0.00016,26.14058]
[1778870944549,27.1,79206.84,0.4,0.27671,0.00016,26.14162]
[1778870949930,27.1,79217.59,0.4,0.2784,0.00016,26.22278]
[1778870954965,27.1,79217.78,0.4,0.27841,0.00016,26.2233]
[1778870960000,27.09,79214.74,0.4,0.27791,0.00016,26.1993]
[1778870963380,27.09,79214.52,0.4,0.27786,0.00016,26.19714]
[1778870964767,27.09,79215.81,0.4,0.27806,0.00016,26.20681]
[1778870965289,27.09,79215.5,0.4,0.27801,0.00016,26.20428]
[1778870966347,27.09,79215.55,0.4,0.27801,0.00016,26.2045]
[1778870966425,27.09,79215.55,0.4,0.27801,0.00016,26.2045]
[1778870968283,27.09,79219.32,0.4,0.2786,0.00016,26.23285]
[1778870969119,27.09,79219.32,0.4,0.2786,0.00016,26.23285]
[1778870970955,27.09,79223.1,0.4,0.27919,0.00016,26.26118]
[1778870972710,27.09,79223.16,0.4,0.27917,0.00016,26.25772]
[1778870973174,27.09,79223.16,0.4,0.27917,0.00016,26.25772]
[1778870974747,27.09,79221.87,0.4,0.27896,0.00016,26.24748]
[1778870980141,27.08,79221.69,0.4,0.27891,0.00016,26.24492]
[1778870983183,27.08,79221.58,0.4,0.27888,0.00016,26.24369]
[1778870988197,27.08,79221.51,0.4,0.27884,0.00016,26.24202]
[1778870990600,27.08,79221.51,0.4,0.27884,0.00016,26.24165]
[1778870991545,27.08,79221.47,0.4,0.27883,0.00016,26.24116]
[1778870994300,27.07,79222.45,0.4,0.27897,0.00016,26.24807]
[1778870994404,27.07,79222.45,0.4,0.27897,0.00016,26.24807]
[1778870994448,27.07,79222.45,0.4,0.27897,0.00016,26.24807]
[1778870995748,27.07,79227.01,0.4,0.27969,0.00016,26.28252]
[1778870996253,27.07,79232.11,0.4,0.2805,0.00016,26.32104]
[1778870997054,27.07,79232.11,0.4,0.2805,0.00016,26.32104]
[1778870997150,27.07,79232.11,0.4,0.2805,0.00016,26.3209]
[1778870999274,27.07,79242.26,0.4,0.28211,0.00016,26.39734]
[1778871000377,27.07,79242.26,0.4,0.28211,0.00016,26.39734]
[1778871006324,27.07,79239.2,0.4,0.28161,0.00016,26.37367]
[1778871007330,27.07,79239.2,0.4,0.28161,0.00016,26.37367]
[1778871012367,27.07,79240.37,0.4,0.28179,0.00016,26.38203]
[1778871015869,27.07,79251.7,0.4,0.28359,0.00016,26.4669]
[1778871016750,27.07,79251.7,0.4,0.28359,0.00016,26.4669]
[1778871017326,27.07,79252.27,0.4,0.28368,0.00016,26.47101]
[1778871018553,27.07,79251.52,0.4,0.28356,0.00016,26.46524]
[1778871024450,27.06,79249.6,0.4,0.28323,0.00016,26.44992]
[1778871025509,27.06,79249.6,0.4,0.28323,0.00016,26.44992]
[1778871025561,27.06,79249.6,0.4,0.28323,0.00016,26.44992]
[1778871031400,27.06,79250.03,0.4,0.28328,0.00016,26.45252]
[1778871034868,27.06,79249.85,0.4,0.28322,0.00016,26.44722]
[1778871036259,27.06,79249.85,0.4,0.28322,0.00016,26.4471]
[1778871036701,27.06,79249.81,0.4,0.28321,0.00016,26.44669]
[1778871040834,27.06,79249.86,0.4,0.28321,0.00016,26.44662]
[1778871044874,27.06,79249.79,0.4,0.28319,0.00016,26.44566]
[1778871044973,27.06,79249.79,0.4,0.28319,0.00016,26.44566]
[1778871045120,27.06,79249.83,0.4,0.28319,0.00016,26.44585]
[1778871045930,27.06,79238.0,0.4,0.2813,0.00016,26.35668]
[1778871049280,27.06,79233.57,0.4,0.28059,0.00016,26.32299]
[1778871049519,27.06,79234.54,0.4,0.28074,0.00016,26.33024]
[1778871052817,27.06,79242.32,0.4,0.28198,0.00016,26.38878]
[1778871052844,27.06,79243.2,0.4,0.28212,0.00016,26.39535]
[1778871058691,27.05,79249.07,0.4,0.28305,0.00016,26.439]
[1778871062047,27.05,79247.36,0.4,0.28277,0.00016,26.42597]
[1778871068224,27.05,79246.64,0.4,0.28264,0.00016,26.42012]
[1778871068227,27.05,79246.64,0.4,0.28264,0.00016,26.42012]
[1778871068310,27.05,79246.64,0.4,0.28264,0.00016,26.42012]
[1778871070515,27.05,79249.0,0.4,0.28302,0.00016,26.43765]
[1778871070616,27.05,79249.0,0.4,0.28302,0.00016,26.43765]
[1778871070800,27.05,79249.0,0.4,0.28302,0.00016,26.43765]
[1778871070845,27.05,79255.38,0.4,0.28404,0.00016,26.48543]
[1778871071561,27.05,79255.38,0.4,0.28404,0.00016,26.48543]
[1778871072107,27.05,79255.38,0.4,0.28404,0.00016,26.48543]
[1778871072585,27.05,79260.47,0.4,0.28485,0.00016,26.52332]
[1778871072922,27.05,79263.13,0.4,0.28528,0.00016,26.54317]
[1778871074183,27.05,79263.13,0.4,0.28528,0.00016,26.54317]
[1778871074231,27.05,79263.13,0.4,0.28528,0.00016,26.54317]
[1778871075321,27.05,79262.74,0.4,0.28521,0.00016,26.5399]
[1778871075721,27.05,79253.84,0.4,0.28377,0.00016,26.47324]
[1778871075727,27.05,79253.84,0.4,0.28377,0.00016,26.47324]
[1778871076389,27.05,79248.82,0.4,0.28297,0.00016,26.43557]
[1778871076454,27.05,79248.82,0.4,0.28297,0.00016,26.43557]
[1778871076489,27.05,79248.82,0.4,0.28297,0.00016,26.43557]
[1778871076492,27.05,79248.82,0.4,0.28297,0.00016,26.43557]
[1778871076804,27.05,79248.82,0.4,0.28297,0.00016,26.43557]
[1778871076816,27.05,79241.81,0.4,0.28185,0.00016,26.38272]
[1778871077526,27.05,79241.81,0.4,0.28185,0.00016,26.38272]
[1778871078089,27.05,79241.81,0.4,0.28185,0.00016,26.38272]
[1778871079024,27.05,79239.28,0.4,0.28144,0.00016,26.36327]
[1778871079359,27.05,79238.26,0.4,0.28127,0.00016,26.35535]
[1778871079390,27.05,79238.26,0.4,0.28127,0.00016,26.35535]
[1778871085151,27.05,79236.29,0.4,0.28094,0.00016,26.33964]
[1778871085526,27.04,79235.62,0.4,0.28082,0.00016,26.3342]
[1778871085603,27.04,79235.62,0.4,0.28082,0.00016,26.3342]
[1778871086295,27.04,79235.62,0.4,0.28082,0.00016,26.3342]
[1778871087442,27.04,79220.15,0.4,0.27835,0.00016,26.2165]
[1778871087636,27.04,79220.15,0.4,0.27835,0.00016,26.2165]
[1778871087652,27.04,79220.15,0.4,0.27835,0.00016,26.2165]
[1778871087658,27.04,79220.15,0.4,0.27835,0.00016,26.2165]
[1778871087746,27.04,79220.15,0.4,0.27835,0.00016,26.2165]
[1778871087868,27.04,79220.15,0.4,0.27835,0.00016,26.2165]
[1778871087951,27.04,79220.15,0.4,0.27835,0.00016,26.2165]
[1778871088052,27.04,79214.43,0.4,0.27744,0.00016,26.17267]
[1778871088633,27.04,79214.43,0.4,0.27744,0.00016,26.17267]
[1778871088640,27.04,79214.43,0.4,0.27744,0.00016,26.17267]
[1778871088867,27.04,79214.43,0.4,0.27744,0.00016,26.17267]
[1778871089247,27.04,79214.43,0.4,0.27744,0.00016,26.17267]
[1778871090495,27.04,79209.23,0.4,0.27661,0.00016,26.1323]
[1778871090573,27.04,79209.23,0.4,0.27661,0.00016,26.1323]
[1778871090658,27.04,79209.23,0.4,0.27661,0.00016,26.1323]
[1778871094763,27.04,79205.14,0.4,0.27592,0.00016,26.09684]
[1778871096535,27.04,79207.46,0.4,0.27628,0.00016,26.11432]
[1778871102008,27.04,79207.72,0.4,0.2763,0.00016,26.11521]
[1778871105350,27.03,79210.51,0.4,0.27673,0.00016,26.13608]
[1778871111716,27.03,79210.59,0.4,0.27672,0.00016,26.13543]
[1778871111721,27.03,79210.59,0.4,0.27672,0.00016,26.13543]
[1778871111769,27.03,79210.59,0.4,0.27672,0.00016,26.13543]
[1778871112078,27.03,79213.54,0.4,0.27719,0.00016,26.15798]
[1778871116168,27.03,79216.56,0.4,0.27766,0.00016,26.18083]
[1778871118120,27.03,79227.38,0.4,0.27938,0.00016,26.26314]
[1778871118969,27.03,79227.38,0.4,0.27938,0.00016,26.26314]
[1778871120816,27.03,79226.17,0.4,0.27918,0.00016,26.25375]
[1778871126423,27.03,79233.32,0.4,0.2803,0.00016,26.30731]
[1778871127777,27.03,79233.24,0.4,0.28029,0.00016,26.30656]
[1778871129197,27.03,79233.3,0.4,0.28029,0.00016,26.30692]
[1778871130360,27.03,79233.3,0.4,0.28029,0.00016,26.30692]
[1778871130434,27.03,79233.07,0.4,0.28026,0.00016,26.30512]
[1778871130472,27.03,79233.07,0.4,0.28026,0.00016,26.30512]
[1778871131211,27.03,79232.93,0.4,0.28023,0.00016,26.30391]
[1778871134005,27.02,79233.11,0.4,0.28025,0.00016,26.30496]
[1778871136024,27.02,79235.63,0.4,0.28065,0.00016,26.32373]
[1778871136247,27.02,79236.82,0.4,0.28083,0.00016,26.33256]
[1778871137425,27.02,79237.19,0.4,0.28089,0.00016,26.33528]
[1778871138261,27.02,79237.06,0.4,0.28086,0.00016,26.3341]
[1778871143296,27.02,79234.06,0.4,0.28036,0.00016,26.31041]
[1778871148331,27.02,79236.0,0.4,0.28065,0.00016,26.32421]
[1778871153366,27.01,79239.46,0.4,0.28117,0.00016,26.34598]
[1778871158654,27.01,79239.62,0.4,0.28117,0.00016,26.3464]
[1778871159082,27.01,79239.62,0.4,0.28117,0.00016,26.3464]
[1778871159408,27.01,79241.01,0.4,0.28139,0.00016,26.35654]
[1778871164563,27.01,79246.24,0.4,0.28221,0.00016,26.39557]
[1778871164584,27.01,79246.24,0.4,0.28221,0.00016,26.39557]
[1778871164626,27.01,79246.24,0.4,0.28221,0.00016,26.39557]
[1778871165031,27.01,79246.24,0.4,0.28221,0.00016,26.39557]
[1778871165196,27.01,79246.24,0.4,0.28221,0.00016,26.39557]
[1778871165296,27.01,79246.23,0.4,0.28221,0.00016,26.39526]
[1778871170485,27.01,79251.69,0.4,0.28308,0.00016,26.43607]
[1778871172672,27.01,79251.86,0.4,0.2831,0.00016,26.43728]
[1778871172696,27.01,79251.86,0.4,0.2831,0.00016,26.43728]
[1778871173021,27.01,79251.86,0.4,0.2831,0.00016,26.43728]
[1778871173122,27.01,79250.52,0.4,0.28288,0.00016,26.42704]
[1778871178541,27.01,79243.01,0.4,0.28167,0.00016,26.36995]
[1778871179302,27.01,79243.01,0.4,0.28167,0.00016,26.36995]
[1778871179403,27.01,79243.02,0.4,0.28167,0.00016,26.3698]
[1778871179742,27.01,79243.02,0.4,0.28167,0.00016,26.3698]
[1778871180425,27.01,79243.02,0.4,0.28167,0.00016,26.3698]
[1778871181136,27.01,79243.02,0.4,0.28167,0.00016,26.3698]
[1778871181139,27.01,79243.02,0.4,0.28167,0.00016,26.3698]
[1778871181228,27.0,79243.79,0.4,0.28178,0.00016,26.37529]
[1778871182291,27.0,79243.79,0.4,0.28178,0.00016,26.37529]
[1778871184861,27.0,79254.14,0.4,0.28344,0.00016,26.45306]
[1778871191129,27.0,79253.64,0.4,0.28335,0.00016,26.44883]
[1778871196667,27.0,79255.11,0.4,0.28357,0.00016,26.45936]
[1778871198134,27.0,79255.11,0.4,0.28357,0.00016,26.45936]
[1778871198196,27.0,79255.11,0.4,0.28357,0.00016,26.45936]
[1778871200446,27.0,79256.09,0.4,0.28372,0.00016,26.46654]
[1778871200459,27.0,79256.09,0.4,0.28372,0.00016,26.46654]
[1778871201458,27.0,79261.51,0.4,0.2846,0.00016,26.50718]
[1778871205668,27.0,79267.45,0.4,0.28554,0.00016,26.55104]
[1778871205765,27.0,79267.45,0.4,0.28554,0.00016,26.55104]
[1778871205772,27.0,79267.45,0.4,0.28554,0.00016,26.55104]
[1778871206104,27.0,79267.45,0.4,0.28554,0.00016,26.55104]
[1778871206191,27.0,79267.45,0.4,0.28554,0.00016,26.55104]
[1778871206447,27.0,79267.45,0.4,0.28554,0.00016,26.55104]
[1778871206788,27.0,79265.37,0.4,0.28519,0.00016,26.53504]
[1778871206833,27.0,79253.19,0.4,0.28324,0.00016,26.44372]
[1778871207482,27.0,79253.19,0.4,0.28324,0.00016,26.44372]
[1778871207528,27.0,79253.19,0.4,0.28324,0.00016,26.44372]
[1778871207993,27.0,79253.19,0.4,0.28324,0.00016,26.44372]
[1778871208064,27.0,79248.42,0.4,0.28247,0.00016,26.40774]
[1778871210765,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871210810,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871210865,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871210996,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871211025,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871211103,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871211153,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871211445,27.0,79248.43,0.4,0.28246,0.00016,26.40755]
[1778871211394,27.0,79248.27,0.4,0.28242,0.00016,26.40273]
[1778871211700,27.0,79248.27,0.4,0.28242,0.00016,26.40273]
[1778871211713,27.0,79248.27,0.4,0.28242,0.00016,26.40273]
[1778871211771,27.0,79248.27,0.4,0.28242,0.00016,26.40273]
[1778871211883,27.0,79248.27,0.4,0.28242,0.00016,26.40273]
[1778871211937,27.0,79248.27,0.4,0.28242,0.00016,26.40273]
[1778871212180,27.0,79224.49,0.4,0.27861,0.00016,26.22213]
[1778871212558,27.0,79224.49,0.4,0.27861,0.00016,26.22213]
[1778871213075,27.0,79218.96,0.4,0.27773,0.00016,26.17981]
[1778871218831,26.99,79219.61,0.4,0.27782,0.00016,26.184]
[1778871219968,26.99,79219.61,0.4,0.27782,0.00016,26.184]
[1778871220173,26.99,79219.61,0.4,0.27781,0.00016,26.18384]
[1778871222861,26.99,79218.9,0.4,0.2777,0.00016,26.17838]
[1778871223449,26.99,79218.9,0.4,0.2777,0.00016,26.17838]
[1778871224464,26.99,79219.83,0.4,0.27785,0.00016,26.18548]
[1778871226719,26.99,79221.01,0.4,0.27803,0.00016,26.19442]
[1778871227327,26.99,79221.01,0.4,0.27803,0.00016,26.19442]
[1778871228422,26.99,79225.73,0.4,0.27878,0.00016,26.23036]
[1778871230099,26.99,79225.06,0.4,0.27867,0.00016,26.22519]
[1778871235950,26.99,79222.75,0.4,0.2783,0.00016,26.20714]
[1778871240221,26.99,79222.7,0.4,0.27829,0.00016,26.20664]
[1778871246020,26.99,79225.83,0.4,0.27877,0.00016,26.22995]
[1778871252062,26.99,79220.38,0.4,0.2779,0.00016,26.18792]
[1778871257097,26.99,79219.59,0.4,0.27777,0.00016,26.18162]
[1778871260468,26.99,79219.59,0.4,0.27777,0.00016,26.18162]
[1778871261365,26.99,79219.6,0.4,0.27776,0.00016,26.18149]
[1778871263117,26.99,79219.08,0.4,0.27768,0.00016,26.17746]
[1778871265814,26.99,79222.18,0.4,0.27817,0.00016,26.20104]
[1778871265829,26.99,79222.18,0.4,0.27817,0.00016,26.20104]
[1778871270501,26.98,79230.04,0.4,0.27941,0.00016,26.26065]
[1778871270631,26.98,79230.04,0.4,0.27941,0.00016,26.26065]
[1778871270638,26.98,79230.04,0.4,0.27941,0.00016,26.26065]
[1778871270929,26.98,79230.04,0.4,0.27941,0.00016,26.26065]
[1778871271034,26.98,79230.04,0.4,0.27941,0.00016,26.26065]
[1778871271195,26.98,79239.95,0.4,0.28097,0.00016,26.3322]
[1778871271970,26.98,79239.95,0.4,0.28097,0.00016,26.3322]
[1778871272480,26.98,79239.95,0.4,0.28097,0.00016,26.3322]
[1778871272202,26.98,79248.88,0.4,0.2824,0.00016,26.39981]
[1778871273209,26.98,79250.11,0.4,0.2826,0.00016,26.40899]
[1778871276636,26.98,79251.44,0.4,0.28281,0.00016,26.41884]
[1778871282272,26.98,79259.62,0.4,0.28411,0.00016,26.4797]
[1778871282595,26.98,79259.62,0.4,0.28411,0.00016,26.4797]
[1778871286477,26.98,79259.55,0.4,0.28409,0.00016,26.47894]
[1778871286486,26.98,79259.55,0.4,0.28409,0.00016,26.47894]
[1778871286495,26.98,79259.55,0.4,0.28409,0.00016,26.47894]
[1778871287453,26.98,79261.12,0.4,0.28434,0.00016,26.49049]
[1778871288811,26.98,79265.35,0.4,0.28501,0.00016,26.5219]
[1778871288860,26.98,79265.35,0.4,0.28501,0.00016,26.5219]
[1778871289474,26.98,79265.35,0.4,0.28501,0.00016,26.5219]
[1778871296229,26.98,79261.77,0.4,0.28442,0.00016,26.49409]
[1778871299177,26.97,79261.87,0.4,0.28442,0.00016,26.49441]
[1778871300319,26.97,79261.18,0.4,0.28431,0.00016,26.48909]
[1778871300470,26.97,79261.18,0.4,0.28431,0.00016,26.48909]
[1778871301002,26.97,79258.52,0.4,0.28388,0.00016,26.46898]
[1778871301013,26.97,79258.52,0.4,0.28388,0.00016,26.46898]
[1778871301405,26.97,79252.65,0.4,0.28293,0.00016,26.42459]
[1778871301755,26.97,79252.65,0.4,0.28293,0.00016,26.42459]
[1778871302375,26.97,79252.65,0.4,0.28293,0.00016,26.42459]
[1778871305794,26.97,79246.69,0.4,0.28196,0.00016,26.37905]
[1778871306365,26.97,79246.69,0.4,0.28196,0.00016,26.37905]
[1778871307265,26.97,79248.21,0.4,0.2822,0.00016,26.3905]
[1778871307449,26.97,79250.05,0.4,0.28249,0.00016,26.40424]
[1778871311308,26.97,79248.71,0.4,0.28228,0.00016,26.39397]
[1778871311477,26.97,79248.2,0.4,0.28219,0.00016,26.39008]
[1778871311585,26.97,79248.2,0.4,0.28219,0.00016,26.39008]
[1778871312484,26.97,79246.64,0.4,0.28194,0.00016,26.37826]
[1778871314266,26.97,79246.5,0.4,0.28192,0.00016,26.37718]
[1778871314498,26.97,79247.9,0.4,0.28214,0.00016,26.38775]
[1778871314833,26.97,79247.9,0.4,0.28214,0.00016,26.38775]
[1778871315505,26.97,79248.68,0.4,0.28227,0.00016,26.39362]
[1778871319386,26.97,79249.43,0.4,0.28239,0.00016,26.39923]
[1778871319711,26.97,79252.95,0.4,0.28295,0.00016,26.42573]
[1778871323241,26.97,79256.31,0.4,0.28349,0.00016,26.45085]
[1778871326768,26.97,79259.68,0.4,0.28402,0.00016,26.47582]
[1778871326796,26.97,79259.68,0.4,0.28402,0.00016,26.47582]
[1778871326848,26.97,79259.68,0.4,0.28402,0.00016,26.47582]
[1778871329191,26.97,79264.34,0.4,0.28477,0.00016,26.51066]
[1778871331384,26.97,79268.51,0.4,0.28543,0.00016,26.54155]
[1778871336654,26.96,79267.79,0.4,0.28527,0.00016,26.53131]
[1778871341402,26.96,79269.6,0.4,0.28554,0.00016,26.54422]
[1778871342531,26.96,79269.81,0.4,0.28557,0.00016,26.54531]
[1778871342555,26.96,79269.81,0.4,0.28557,0.00016,26.54531]
[1778871342567,26.96,79269.81,0.4,0.28557,0.00016,26.54531]
[1778871342696,26.96,79270.89,0.4,0.28574,0.00016,26.55314]
[1778871344107,26.96,79270.89,0.4,0.28574,0.00016,26.55314]
[1778871345918,26.96,79277.82,0.4,0.28685,0.00016,26.60448]
[1778871346765,26.96,79277.59,0.4,0.28681,0.00016,26.60257]
[1778871351453,26.96,79277.7,0.4,0.28682,0.00016,26.60298]
[1778871351504,26.95,79277.85,0.4,0.28682,0.00016,26.60328]
[1778871355881,26.95,79276.57,0.4,0.2866,0.00016,26.59307]
[1778871355965,26.95,79276.57,0.4,0.2866,0.00016,26.59307]
[1778871358106,26.95,79275.64,0.4,0.28644,0.00016,26.58562]
[1778871363843,26.94,79281.84,0.4,0.2874,0.00016,26.63018]
[1778871366893,26.94,79281.79,0.4,0.28738,0.00016,26.62906]
[1778871366899,26.94,79281.79,0.4,0.28738,0.00016,26.62906]
[1778871367394,26.94,79281.79,0.4,0.28738,0.00016,26.62906]
[1778871367481,26.94,79281.79,0.4,0.28738,0.00016,26.62906]
[1778871367503,26.94,79281.79,0.4,0.28738,0.00016,26.62906]
[1778871367525,26.94,79281.79,0.4,0.28738,0.00016,26.62891]
[1778871369629,26.94,79287.54,0.4,0.28831,0.00016,26.67159]
[1778871377334,26.94,79291.55,0.4,0.28892,0.00016,26.69979]
[1778871380951,26.94,79295.11,0.4,0.28948,0.00016,26.72531]
[1778871383187,26.93,79295.12,0.4,0.28948,0.00016,26.72499]
[1778871383286,26.93,79294.58,0.4,0.28938,0.00016,26.7208]
[1778871386558,26.93,79290.76,0.4,0.28875,0.00016,26.69218]
[1778871386565,26.93,79290.76,0.4,0.28875,0.00016,26.69218]
[1778871386633,26.93,79290.76,0.4,0.28875,0.00016,26.69218]
[1778871386638,26.93,79290.76,0.4,0.28875,0.00016,26.69218]
[1778871386660,26.93,79290.76,0.4,0.28875,0.00016,26.69218]
[1778871386660,26.93,79291.22,0.4,0.28882,0.00016,26.69521]
[1778871386846,26.93,79291.22,0.4,0.28882,0.00016,26.69521]
[1778871387164,26.93,79291.22,0.4,0.28882,0.00016,26.69521]
[1778871388680,26.93,79303.01,0.4,0.29073,0.00016,26.78198]
[1778871390725,26.93,79302.39,0.4,0.29062,0.00016,26.77695]
[1778871391036,26.93,79302.84,0.4,0.29067,0.00016,26.77657]
[1778871396071,26.93,79302.05,0.4,0.29053,0.00016,26.77011]
[1778871398400,26.93,79302.27,0.4,0.29056,0.00016,26.77161]
[1778871404127,26.92,79296.75,0.4,0.28965,0.00016,26.73028]
[1778871409162,26.92,79296.2,0.4,0.28955,0.00016,26.72584]
[1778871414198,26.92,79295.91,0.4,0.28949,0.00016,26.72335]
[1778871416223,26.92,79295.05,0.4,0.28935,0.00016,26.71686]
[1778871417250,26.92,79289.79,0.4,0.28849,0.00016,26.67787]
[1778871417896,26.92,79285.59,0.4,0.28781,0.00016,26.6467]
[1778871417914,26.92,79285.59,0.4,0.28781,0.00016,26.6467]
[1778871417979,26.92,79285.59,0.4,0.28781,0.00016,26.6467]
[1778871418226,26.92,79282.57,0.4,0.28732,0.00016,26.62423]
[1778871421432,26.92,79281.96,0.4,0.28721,0.00016,26.61916]
[1778871421534,26.92,79282.55,0.4,0.2873,0.00016,26.62339]
[1778871422931,26.92,79284.57,0.4,0.28763,0.00016,26.63842]
[1778871428151,26.92,79285.56,0.4,0.28778,0.00016,26.64532]
[1778871433336,26.92,79286.73,0.4,0.28796,0.00016,26.65342]
[1778871438371,26.91,79286.28,0.4,0.28787,0.00016,26.64954]
[1778871443406,26.91,79286.44,0.4,0.28788,0.00016,26.65008]
[1778871447721,26.91,79285.25,0.4,0.28768,0.00016,26.64079]
[1778871448441,26.91,79282.15,0.4,0.28717,0.00016,26.61753]
[1778871449328,26.91,79282.15,0.4,0.28717,0.00016,26.61753]
[1778871449363,26.91,79282.15,0.4,0.28717,0.00016,26.61753]
[1778871449448,26.91,79279.83,0.4,0.28679,0.00016,26.60006]
[1778871454483,26.91,79277.31,0.4,0.28634,0.00016,26.5766]
[1778871460629,26.9,79278.65,0.4,0.28654,0.00016,26.58597]
[1778871460850,26.9,79278.48,0.4,0.2865,0.00016,26.58402]
[1778871461808,26.9,79278.62,0.4,0.28651,0.00016,26.58484]
[1778871464159,26.9,79277.85,0.4,0.28638,0.00016,26.57863]
[1778871464181,26.9,79277.85,0.4,0.28638,0.00016,26.57863]
[1778871468304,26.9,79267.4,0.4,0.28467,0.00016,26.49956]
[1778871472712,26.9,79267.4,0.4,0.28466,0.00016,26.49909]
[1778871474342,26.89,79267.15,0.4,0.28461,0.00016,26.49675]
[1778871474363,26.89,79267.15,0.4,0.28461,0.00016,26.49675]
[1778871474475,26.89,79267.15,0.4,0.28461,0.00016,26.49675]
[1778871474623,26.89,79262.16,0.4,0.2838,0.00016,26.45907]
[1778871475367,26.89,79262.16,0.4,0.2838,0.00016,26.45907]
[1778871475399,26.89,79262.16,0.4,0.2838,0.00016,26.45907]
[1778871475761,26.89,79253.46,0.4,0.2824,0.00016,26.39316]
[1778871475910,26.89,79253.46,0.4,0.2824,0.00016,26.39316]
[1778871476861,26.89,79248.79,0.4,0.28164,0.00016,26.35763]
[1778871476874,26.89,79248.79,0.4,0.28164,0.00016,26.35763]
[1778871476900,26.89,79248.79,0.4,0.28164,0.00016,26.35763]
[1778871477569,26.89,79248.79,0.4,0.28164,0.00016,26.35763]
[1778871477706,26.89,79248.79,0.4,0.28164,0.00016,26.35763]
[1778871477729,26.89,79248.79,0.4,0.28164,0.00016,26.35763]
[1778871477644,26.89,79245.21,0.4,0.28106,0.00016,26.33023]
[1778871477782,26.89,79245.21,0.4,0.28106,0.00016,26.33023]
[1778871477917,26.89,79245.21,0.4,0.28106,0.00016,26.33023]
[1778871481716,26.89,79239.08,0.4,0.28007,0.00016,26.28301]
[1778871481793,26.89,79237.53,0.4,0.27981,0.00016,26.27105]
[1778871484009,26.89,79239.48,0.4,0.28012,0.00016,26.28567]
[1778871488136,26.89,79240.41,0.4,0.28026,0.00016,26.29237]
[1778871488184,26.89,79240.41,0.4,0.28026,0.00016,26.29237]
[1778871488249,26.89,79240.41,0.4,0.28026,0.00016,26.29237]
[1778871488333,26.89,79240.41,0.4,0.28026,0.00016,26.29237]
[1778871488345,26.89,79240.41,0.4,0.28026,0.00016,26.29237]
[1778871488722,26.89,79244.43,0.4,0.2809,0.00016,26.32273]
[1778871492123,26.89,79247.92,0.4,0.28146,0.00016,26.34906]
[1778871492292,26.89,79247.92,0.4,0.28146,0.00016,26.34906]
[1778871494764,26.89,79247.95,0.4,0.28146,0.00016,26.34902]
[1778871500806,26.88,79247.79,0.4,0.28142,0.00016,26.34719]
[1778871502561,26.88,79247.79,0.4,0.28142,0.00016,26.34719]
[1778871502609,26.88,79247.79,0.4,0.28142,0.00016,26.34719]
[1778871502609,26.88,79247.79,0.4,0.28142,0.00016,26.34719]
[1778871502698,26.88,79247.79,0.4,0.28142,0.00016,26.34719]
[1778871502718,26.88,79247.79,0.4,0.28142,0.00016,26.34719]
[1778871502765,26.88,79247.79,0.4,0.28141,0.00016,26.34698]
[1778871503178,26.88,79247.79,0.4,0.28141,0.00016,26.34698]
[1778871503236,26.88,79247.79,0.4,0.28141,0.00016,26.34698]
[1778871503408,26.88,79247.79,0.4,0.28141,0.00016,26.34698]
[1778871503749,26.88,79248.11,0.4,0.28146,0.00016,26.34921]
[1778871505155,26.88,79245.83,0.4,0.28109,0.00016,26.33188]
[1778871509050,26.88,79240.38,0.4,0.2802,0.00016,26.28971]
[1778871509150,26.88,79240.63,0.4,0.28024,0.00016,26.29147]
[1778871515521,26.88,79239.82,0.4,0.28009,0.00016,26.2816]
[1778871520946,26.88,79238.71,0.4,0.27991,0.00016,26.27303]
[1778871526619,26.88,79243.23,0.4,0.28063,0.00016,26.30744]
[1778871529342,26.88,79243.04,0.4,0.2806,0.00016,26.30595]
[1778871535044,26.88,79243.17,0.4,0.28062,0.00016,26.30687]
[1778871541086,26.88,79243.09,0.4,0.2806,0.00016,26.30628]
[1778871546121,26.88,79247.56,0.4,0.28132,0.00016,26.34022]
[1778871548700,26.88,79247.63,0.4,0.28133,0.00016,26.34073]
[1778871548801,26.88,79247.63,0.4,0.28133,0.00016,26.34068]
[1778871551101,26.88,79250.35,0.4,0.28177,0.00016,26.36141]
[1778871551177,26.88,79250.35,0.4,0.28177,0.00016,26.36141]
[1778871551234,26.88,79249.4,0.4,0.28162,0.00016,26.35426]
[1778871557198,26.88,79250.03,0.4,0.28171,0.00016,26.35861]
[1778871557989,26.88,79250.03,0.4,0.28171,0.00016,26.35861]
[1778871558055,26.88,79250.03,0.4,0.28171,0.00016,26.35861]
[1778871558057,26.88,79250.03,0.4,0.28171,0.00016,26.35861]
[1778871558073,26.88,79250.03,0.4,0.28171,0.00016,26.35861]
[1778871558370,26.88,79252.43,0.4,0.2821,0.00016,26.37673]
[1778871561560,26.88,79258.77,0.4,0.28312,0.00016,26.42475]
[1778871562339,26.88,79259.29,0.4,0.2832,0.00016,26.42866]
[1778871564613,26.88,79259.65,0.4,0.28326,0.00016,26.43137]
[1778871566466,26.88,79259.8,0.4,0.28328,0.00016,26.43248]
[1778871566752,26.88,79259.8,0.4,0.28328,0.00016,26.43248]
[1778871568513,26.88,79260.23,0.4,0.28335,0.00016,26.43572]
[1778871568518,26.88,79260.23,0.4,0.28335,0.00016,26.43572]
[1778871570631,26.88,79262.1,0.4,0.28365,0.00016,26.44982]
[1778871570884,26.88,79262.67,0.4,0.28374,0.00016,26.45409]
[1778871572645,26.88,79262.86,0.4,0.28376,0.00016,26.45204]
[1778871572647,26.88,79262.86,0.4,0.28376,0.00016,26.45204]
[1778871576623,26.88,79267.45,0.4,0.28449,0.00016,26.48646]
[1778871576635,26.88,79267.45,0.4,0.28449,0.00016,26.48646]
[1778871581130,26.88,79272.69,0.4,0.28533,0.00016,26.52555]
[1778871586402,26.88,79271.97,0.4,0.28521,0.00016,26.51965]
[1778871591437,26.87,79271.44,0.4,0.28511,0.00016,26.51526]
[1778871592178,26.87,79271.44,0.4,0.28511,0.00016,26.51526]
[1778871592868,26.87,79269.0,0.4,0.28472,0.00016,26.49685]
[1778871594030,26.87,79267.06,0.4,0.2844,0.00016,26.48219]
[1778871595161,26.87,79264.42,0.4,0.28397,0.00016,26.46225]
[1778871595167,26.87,79264.42,0.4,0.28397,0.00016,26.46225]
[1778871595745,26.87,79264.42,0.4,0.28397,0.00016,26.46225]
[1778871595846,26.87,79261.17,0.4,0.28345,0.00016,26.43763]
[1778871597479,26.87,79251.48,0.4,0.28188,0.00016,26.36426]
[1778871598196,26.87,79251.48,0.4,0.28188,0.00016,26.36426]
[1778871603661,26.87,79249.28,0.4,0.28153,0.00016,26.3475]
[1778871604576,26.87,79247.53,0.4,0.28124,0.00016,26.33417]
[1778871608361,26.87,79252.54,0.4,0.28205,0.00016,26.37224]
[1778871612607,26.87,79256.63,0.4,0.28271,0.00016,26.40314]
[1778871613504,26.87,79257.05,0.4,0.28278,0.00016,26.40629]
[1778871615365,26.87,79256.67,0.4,0.28271,0.00016,26.40337]
[1778871615448,26.87,79256.67,0.4,0.28271,0.00016,26.40337]
[1778871619351,26.87,79254.53,0.4,0.28237,0.00016,26.38721]
[1778871619473,26.87,79254.53,0.4,0.28237,0.00016,26.38721]
[1778871619514,26.87,79254.53,0.4,0.28237,0.00016,26.38721]
[1778871619760,26.87,79247.16,0.4,0.28118,0.00016,26.33127]
[1778871621649,26.87,79234.31,0.4,0.27912,0.00016,26.23299]
[1778871626685,26.87,79240.53,0.4,0.28011,0.00016,26.28019]
[1778871629558,26.87,79240.41,0.4,0.28008,0.00016,26.27913]
[1778871633528,26.87,79244.79,0.4,0.28076,0.00016,26.30865]
[1778871638769,26.87,79239.44,0.4,0.27989,0.00016,26.26737]
[1778871643804,26.87,79241.03,0.4,0.28013,0.00016,26.2791]
[1778871648839,26.87,79240.74,0.4,0.28008,0.00016,26.27644]
[1778871653874,26.86,79235.56,0.4,0.27924,0.00016,26.23641]
[1778871657145,26.86,79234.18,0.4,0.27901,0.00016,26.2257]
[1778871657687,26.86,79234.18,0.4,0.27901,0.00016,26.2257]
[1778871661810,26.86,79244.12,0.4,0.2806,0.00016,26.30131]
[1778871667972,26.86,79244.81,0.4,0.28069,0.00016,26.3057]
[1778871673007,26.86,79244.07,0.4,0.28056,0.00016,26.2994]
[1778871675430,26.86,79244.37,0.4,0.28061,0.00016,26.30156]
[1778871681063,26.85,79244.72,0.4,0.28064,0.00016,26.3031]
[1778871684795,26.85,79242.46,0.4,0.28027,0.00016,26.28557]
[1778871691133,26.85,79243.47,0.4,0.28039,0.00016,26.28871]
[1778871692774,26.85,79243.47,0.4,0.28039,0.00016,26.28871]
[1778871692806,26.85,79243.47,0.4,0.28039,0.00016,26.28871]
[1778871692984,26.85,79244.36,0.4,0.28052,0.00016,26.29522]
[1778871693100,26.85,79244.36,0.4,0.28052,0.00016,26.29522]
[1778871693188,26.85,79244.36,0.4,0.28052,0.00016,26.29522]
[1778871693230,26.85,79244.36,0.4,0.28052,0.00016,26.29522]
[1778871693877,26.85,79244.36,0.4,0.28052,0.00016,26.29522]
[1778871693978,26.85,79232.99,0.4,0.27869,0.00016,26.2081]
[1778871694113,26.85,79232.99,0.4,0.27869,0.00016,26.2081]
[1778871694862,26.85,79212.66,0.4,0.27544,0.00016,26.05127]
[1778871695266,26.85,79212.66,0.4,0.27544,0.00016,26.05127]
[1778871695468,26.85,79212.66,0.4,0.27544,0.00016,26.05127]
[1778871695602,26.85,79212.66,0.4,0.27544,0.00016,26.05127]
[1778871695645,26.85,79212.66,0.4,0.27544,0.00016,26.05127]
[1778871696893,26.85,79205.42,0.4,0.27429,0.00016,25.99503]
[1778871697391,26.85,79204.73,0.4,0.27418,0.00016,25.98961]
[1778871698351,26.85,79204.62,0.4,0.27416,0.00016,25.98876]
[1778871698382,26.85,79204.62,0.4,0.27416,0.00016,25.98876]
[1778871698910,26.85,79204.55,0.4,0.27414,0.00016,25.98808]
[1778871699061,26.85,79204.55,0.4,0.27414,0.00016,25.98808]
[1778871699203,26.85,79204.55,0.4,0.27414,0.00016,25.98808]
[1778871700095,26.85,79200.37,0.4,0.27348,0.00016,25.95554]
[1778871700320,26.85,79200.37,0.4,0.27348,0.00016,25.95554]
[1778871700599,26.85,79187.26,0.4,0.2714,0.00016,25.85301]
[1778871706578,26.85,79179.43,0.4,0.27016,0.00016,25.79139]
[1778871706634,26.85,79179.43,0.4,0.27016,0.00016,25.79139]
[1778871708353,26.85,79178.85,0.4,0.27007,0.00016,25.7868]
[1778871710754,26.85,79179.34,0.4,0.27014,0.00016,25.79037]
[1778871711563,26.85,79179.58,0.4,0.27017,0.00016,25.79216]
[1778871711585,26.85,79179.58,0.4,0.27017,0.00016,25.79216]
[1778871711748,26.85,79179.58,0.4,0.27017,0.00016,25.79216]
[1778871712605,26.85,79187.65,0.4,0.27145,0.00016,25.85546]
[1778871712653,26.85,79192.4,0.4,0.2722,0.00016,25.89266]
[1778871713409,26.85,79192.4,0.4,0.2722,0.00016,25.89266]
[1778871713508,26.85,79193.7,0.4,0.2724,0.00016,25.90271]
[1778871716225,26.85,79194.9,0.4,0.2726,0.00016,25.91213]
[1778871716229,26.85,79194.9,0.4,0.2726,0.00016,25.91213]
[1778871719827,26.85,79199.27,0.4,0.27329,0.00016,25.94627]
[1778871721629,26.85,79195.69,0.4,0.27272,0.00016,25.91831]
[1778871724104,26.85,79194.97,0.4,0.27261,0.00016,25.91275]
[1778871725878,26.85,79199.07,0.4,0.27326,0.00016,25.94477]
[1778871730807,26.85,79200.57,0.4,0.2735,0.00016,25.95641]
[1778871730908,26.85,79201.22,0.4,0.2736,0.00016,25.96141]
[1778871735398,26.85,79202.04,0.4,0.27372,0.00016,25.96752]
[1778871735882,26.84,79198.82,0.4,0.2732,0.00016,25.94201]
[1778871741495,26.84,79187.54,0.4,0.27141,0.00016,25.85338]
[1778871744242,26.84,79188.81,0.4,0.2716,0.00016,25.86322]
[1778871749557,26.84,79188.8,0.4,0.2716,0.00016,25.8628]
[1778871755595,26.84,79187.37,0.4,0.27134,0.00016,25.84765]
[1778871759940,26.84,79186.05,0.4,0.27113,0.00016,25.83713]
[1778871760729,26.84,79185.57,0.4,0.27105,0.00016,25.83326]
[1778871762355,26.84,79185.18,0.4,0.27099,0.00016,25.83016]
[1778871762455,26.84,79185.18,0.4,0.27099,0.00016,25.83016]
[1778871763478,26.84,79180.16,0.4,0.27019,0.00016,25.79053]
[1778871763656,26.84,79180.16,0.4,0.27019,0.00016,25.79053]
[1778871765830,26.84,79176.89,0.4,0.26967,0.00016,25.76469]
[1778871766679,26.84,79176.96,0.4,0.26968,0.00016,25.76512]
[1778871772714,26.84,79188.69,0.4,0.27153,0.00016,25.85713]
[1778871778756,26.84,79187.12,0.4,0.27127,0.00016,25.84443]
[1778871783762,26.84,79186.23,0.4,0.27113,0.00016,25.83724]
[1778871788826,26.84,79187.63,0.4,0.27134,0.00016,25.84789]
[1778871789147,26.84,79187.63,0.4,0.27134,0.00016,25.84789]
[1778871795875,26.84,79188.24,0.4,0.27143,0.00016,25.85232]
[1778871803931,26.83,79188.61,0.4,0.27148,0.00016,25.85479]
[1778871806721,26.83,79188.61,0.4,0.27148,0.00016,25.85479]
[1778871806741,26.83,79188.61,0.4,0.27148,0.00016,25.85479]
[1778871806950,26.83,79188.61,0.4,0.27148,0.00016,25.85479]
[1778871807568,26.83,79182.03,0.4,0.27044,0.00016,25.80293]
[1778871813746,26.83,79173.67,0.4,0.26909,0.00016,25.73329]
[1778871816032,26.83,79173.57,0.4,0.26907,0.00016,25.73243]
[1778871819548,26.83,79172.13,0.4,0.26884,0.00016,25.72095]
[1778871821143,26.83,79172.14,0.4,0.26884,0.00016,25.72101]
[1778871824205,26.83,79167.43,0.4,0.2681,0.00016,25.68376]
[1778871824283,26.83,79167.43,0.4,0.2681,0.00016,25.68376]
[1778871825021,26.83,79167.43,0.4,0.2681,0.00016,25.68376]
[1778871825080,26.83,79158.17,0.4,0.26665,0.00016,25.61027]
[1778871828288,26.83,79156.84,0.4,0.26644,0.00016,25.59995]
[1778871828290,26.83,79156.84,0.4,0.26644,0.00016,25.59995]
[1778871828882,26.83,79156.84,0.4,0.26644,0.00016,25.59995]
[1778871828933,26.83,79156.84,0.4,0.26644,0.00016,25.59995]
[1778871829108,26.83,79154.07,0.4,0.26601,0.00016,25.57786]
[1778871830195,26.83,79148.7,0.4,0.26516,0.00016,25.53502]
[1778871830345,26.83,79148.7,0.4,0.26516,0.00016,25.53502]
[1778871830453,26.83,79148.7,0.4,0.26516,0.00016,25.53502]
[1778871831135,26.83,79148.7,0.4,0.26516,0.00016,25.53502]
[1778871831149,26.83,79148.7,0.4,0.26516,0.00016,25.53502]
[1778871831122,26.83,79143.82,0.4,0.2644,0.00016,25.49607]
[1778871832129,26.83,79137.6,0.4,0.26343,0.00016,25.4462]
[1778871834707,26.83,79130.17,0.4,0.26227,0.00016,25.38658]
[1778871834753,26.83,79130.17,0.4,0.26227,0.00016,25.38658]
[1778871834816,26.83,79130.17,0.4,0.26227,0.00016,25.38658]
[1778871835696,26.83,79130.17,0.4,0.26227,0.00016,25.38658]
[1778871836064,26.83,79130.17,0.4,0.26227,0.00016,25.38658]
[1778871836130,26.83,79122.17,0.4,0.26103,0.00016,25.32217]
[1778871836391,26.83,79122.17,0.4,0.26103,0.00016,25.32217]
[1778871836525,26.83,79122.17,0.4,0.26103,0.00016,25.32217]
[1778871836892,26.83,79122.17,0.4,0.26103,0.00016,25.32217]
[1778871836980,26.83,79122.17,0.4,0.26103,0.00016,25.32217]
[1778871837003,26.83,79122.17,0.4,0.26103,0.00016,25.32217]
[1778871837136,26.83,79122.17,0.4,0.26103,0.00016,25.32217]
[1778871837033,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837367,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837507,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837552,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837568,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837584,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837656,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837813,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837848,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871837894,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871838135,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871838170,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871838260,26.83,79115.53,0.4,0.26,0.00016,25.26848]
[1778871838069,26.83,79099.59,0.4,0.25753,0.00015,25.13912]
[1778871838392,26.83,79099.59,0.4,0.25753,0.00015,25.13912]
[1778871838887,26.83,79099.59,0.4,0.25753,0.00015,25.13912]
[1778871839068,26.83,79099.59,0.4,0.25753,0.00015,25.13912]
[1778871838890,26.83,79086.02,0.4,0.25544,0.00015,25.02825]
[1778871839639,26.83,79089.12,0.4,0.25592,0.00015,25.05372]
[1778871843059,26.84,79085.04,0.4,0.2553,0.00015,25.02071]
[1778871843125,26.84,79085.04,0.4,0.2553,0.00015,25.02071]
[1778871843198,26.84,79085.04,0.4,0.2553,0.00015,25.02071]
[1778871843570,26.84,79082.4,0.4,0.2549,0.00015,24.99929]
[1778871843641,26.84,79082.4,0.4,0.2549,0.00015,24.99929]
[1778871843879,26.84,79082.4,0.4,0.2549,0.00015,24.99929]
[1778871844108,26.84,79082.4,0.4,0.2549,0.00015,24.99929]
[1778871844113,26.84,79082.4,0.4,0.2549,0.00015,24.99929]
[1778871844066,26.84,79067.93,0.4,0.25268,0.00015,24.88051]
[1778871844192,26.84,79067.93,0.4,0.25268,0.00015,24.88051]
[1778871844336,26.84,79067.93,0.4,0.25268,0.00015,24.88051]
[1778871845085,26.84,79073.99,0.4,0.25361,0.00015,24.93058]
[1778871845558,26.84,79073.99,0.4,0.25361,0.00015,24.93058]
[1778871846161,26.84,79073.99,0.4,0.25361,0.00015,24.93058]
[1778871845776,26.84,79097.93,0.4,0.2573,0.00015,25.12674]
[1778871848917,26.84,79107.46,0.4,0.25877,0.00015,25.20434]
[1778871848992,26.84,79108.33,0.4,0.25891,0.00015,25.21141]
[1778871852478,26.84,79108.25,0.4,0.2589,0.00015,25.21103]
[1778871854281,26.84,79110.93,0.4,0.25932,0.00015,25.23317]
[1778871857825,26.84,79122.95,0.4,0.26119,0.00016,25.33051]
[1778871863369,26.84,79122.63,0.4,0.26114,0.00016,25.32803]
[1778871868404,26.84,79128.16,0.4,0.262,0.00016,25.37264]
[1778871873439,26.84,79129.6,0.4,0.2622,0.00016,25.38056]
[1778871877436,26.84,79130.15,0.4,0.26229,0.00016,25.38481]
[1778871877652,26.84,79130.15,0.4,0.26229,0.00016,25.38481]
[1778871877733,26.84,79130.15,0.4,0.26229,0.00016,25.38481]
[1778871878027,26.84,79130.15,0.4,0.26229,0.00016,25.38481]
[1778871878132,26.84,79134.04,0.4,0.26289,0.00016,25.41603]
[1778871878359,26.84,79134.04,0.4,0.26289,0.00016,25.41603]
[1778871878563,26.84,79118.9,0.4,0.26053,0.00016,25.2938]
[1778871879405,26.84,79118.9,0.4,0.26053,0.00016,25.2938]
[1778871880008,26.84,79107.52,0.4,0.25877,0.00015,25.20163]
[1778871880456,26.84,79107.52,0.4,0.25877,0.00015,25.20163]
[1778871882250,26.84,79107.36,0.4,0.25875,0.00015,25.2006]
[1778871882281,26.84,79107.36,0.4,0.25875,0.00015,25.2006]
[1778871882318,26.84,79107.36,0.4,0.25875,0.00015,25.2006]
[1778871882398,26.84,79107.36,0.4,0.25875,0.00015,25.2006]
[1778871882569,26.84,79107.36,0.4,0.25875,0.00015,25.2006]
[1778871882991,26.84,79107.36,0.4,0.25875,0.00015,25.2006]
[1778871883183,26.84,79107.36,0.4,0.25875,0.00015,25.2006]
[1778871883063,26.84,79092.31,0.4,0.25642,0.00015,25.07813]
[1778871883294,26.84,79092.31,0.4,0.25642,0.00015,25.07813]
[1778871883805,26.84,79092.31,0.4,0.25642,0.00015,25.07813]
[1778871884006,26.84,79077.4,0.4,0.25413,0.00015,24.95597]
[1778871884449,26.84,79077.4,0.4,0.25413,0.00015,24.95597]
[1778871884546,26.84,79077.4,0.4,0.25413,0.00015,24.95597]
[1778871885063,26.84,79077.4,0.4,0.25413,0.00015,24.95597]
[1778871886049,26.84,79070.1,0.4,0.25302,0.00015,24.89605]
[1778871886127,26.84,79070.24,0.4,0.25304,0.00015,24.89739]
[1778871886586,26.84,79070.24,0.4,0.25304,0.00015,24.89739]
[1778871889333,26.84,79067.04,0.4,0.25257,0.00015,24.87201]
[1778871889453,26.84,79067.04,0.4,0.25257,0.00015,24.87201]
[1778871889690,26.84,79067.04,0.4,0.25257,0.00015,24.87201]
[1778871890150,26.84,79067.04,0.4,0.25257,0.00015,24.87201]
[1778871889886,26.84,79061.05,0.4,0.25166,0.00015,24.8229]
[1778871890565,26.84,79059.38,0.4,0.25141,0.00015,24.80944]
[1778871892920,26.84,79056.47,0.4,0.25098,0.00015,24.78573]
[1778871892946,26.84,79056.47,0.4,0.25098,0.00015,24.78573]
[1778871893218,26.85,79056.38,0.4,0.25097,0.00015,24.78538]
[1778871893798,26.85,79056.38,0.4,0.25097,0.00015,24.78538]
[1778871894280,26.85,79064.91,0.4,0.25228,0.00015,24.85625]
[1778871896520,26.85,79075.48,0.4,0.25391,0.00015,24.94389]
[1778871896927,26.85,79075.48,0.4,0.25391,0.00015,24.94389]
[1778871898394,26.85,79076.36,0.4,0.25405,0.00015,24.95156]
[1778871902956,26.85,79075.91,0.4,0.254,0.00015,24.94873]
[1778871903287,26.85,79076.06,0.4,0.25403,0.00015,24.95018]
[1778871906646,26.85,79086.62,0.4,0.25566,0.00015,25.03727]
[1778871908692,26.85,79088.8,0.4,0.256,0.00015,25.05533]
[1778871908697,26.85,79088.8,0.4,0.256,0.00015,25.05533]
[1778871911513,26.85,79089.12,0.4,0.25605,0.00015,25.05829]
[1778871911884,26.85,79090.31,0.4,0.25624,0.00015,25.06813]
[1778871916957,26.86,79094.41,0.4,0.25689,0.00015,25.10236]
[1778871916959,26.86,79094.41,0.4,0.25689,0.00015,25.10236]
[1778871917159,26.86,79094.98,0.4,0.25698,0.00015,25.10718]
[1778871917275,26.86,79094.98,0.4,0.25698,0.00015,25.10718]
[1778871917674,26.86,79094.98,0.4,0.25698,0.00015,25.10718]
[1778871917729,26.86,79094.98,0.4,0.25698,0.00015,25.10718]
[1778871919771,26.86,79082.7,0.4,0.2551,0.00015,25.00724]
[1778871924807,26.86,79085.44,0.4,0.25553,0.00015,25.03035]
[1778871929130,26.86,79082.4,0.4,0.25507,0.00015,25.00596]
[1778871929309,26.86,79082.76,0.4,0.25513,0.00015,25.00909]
[1778871934591,26.86,79082.57,0.4,0.2551,0.00015,25.00488]
[1778871938422,26.86,79082.51,0.4,0.2551,0.00015,25.00511]
[1778871939070,26.86,79082.51,0.4,0.2551,0.00015,25.00511]
[1778871939081,26.86,79082.51,0.4,0.2551,0.00015,25.00511]
[1778871941815,26.87,79093.96,0.4,0.25687,0.00015,25.09909]
[1778871945947,26.87,79092.32,0.4,0.25663,0.00015,25.08609]
[1778871953007,26.87,79092.46,0.4,0.25667,0.00015,25.08815]
[1778871958042,26.87,79102.42,0.4,0.25821,0.00015,25.16973]
[1778871961438,26.87,79111.7,0.4,0.25965,0.00015,25.245]
[1778871961733,26.87,79111.7,0.4,0.25965,0.00015,25.245]
[1778871961803,26.87,79111.7,0.4,0.25965,0.00015,25.245]
[1778871967152,26.87,79111.53,0.4,0.25962,0.00015,25.24342]
[1778871967220,26.87,79111.53,0.4,0.25962,0.00015,25.24342]
[1778871967286,26.87,79111.58,0.4,0.25963,0.00015,25.24379]
[1778871971002,26.87,79120.3,0.4,0.26098,0.00016,25.31441]
[1778871971065,26.87,79120.3,0.4,0.26098,0.00016,25.31441]
[1778871971067,26.87,79120.3,0.4,0.26098,0.00016,25.31441]
[1778871971309,26.87,79120.3,0.4,0.26098,0.00016,25.31441]
[1778871971228,26.87,79114.32,0.4,0.26006,0.00016,25.26616]
[1778871971338,26.87,79114.32,0.4,0.26006,0.00016,25.26616]
[1778871972143,26.87,79088.93,0.4,0.25613,0.00015,25.05981]
[1778871972502,26.87,79088.93,0.4,0.25613,0.00015,25.05981]
[1778871973658,26.87,79091.34,0.4,0.25651,0.00015,25.07966]
[1778871974692,26.87,79093.86,0.4,0.2569,0.00015,25.10037]
[1778871976196,26.87,79094.05,0.4,0.25693,0.00015,25.10199]
[1778871978794,26.87,79096.85,0.4,0.25737,0.00015,25.12519]
[1778871979216,26.87,79096.85,0.4,0.25737,0.00015,25.12519]
[1778871984228,26.87,79099.75,0.4,0.25783,0.00015,25.14936]
[1778871989263,26.87,79101.38,0.4,0.25809,0.00015,25.16304]
[1778871994298,26.87,79100.97,0.4,0.25801,0.00015,25.15653]
[1778871999482,26.88,79101.19,0.4,0.25805,0.00015,25.15861]
[1778872001347,26.88,79112.24,0.4,0.25976,0.00015,25.24833]
[1778872002708,26.88,79112.24,0.4,0.25976,0.00015,25.24833]
[1778872002791,26.88,79114.01,0.4,0.26004,0.00015,25.26259]
[1778872003425,26.88,79114.01,0.4,0.26004,0.00015,25.26259]
[1778872003630,26.88,79114.01,0.4,0.26004,0.00015,25.26259]
[1778872005669,26.88,79118.41,0.4,0.26072,0.00016,25.29814]
[1778872007927,26.88,79125.75,0.4,0.26186,0.00016,25.35731]
[1778872009859,26.88,79131.0,0.4,0.26268,0.00016,25.39946]
[1778872015312,26.88,79123.2,0.4,0.26146,0.00016,25.33661]
[1778872016991,26.88,79114.78,0.4,0.26015,0.00016,25.26872]
[1778872018076,26.88,79112.91,0.4,0.25987,0.00015,25.25373]
[1778872018266,26.88,79111.28,0.4,0.25962,0.00015,25.24065]
[1778872019133,26.88,79111.28,0.4,0.25962,0.00015,25.24065]
[1778872020030,26.88,79104.9,0.4,0.25863,0.00015,25.18895]
[1778872022974,26.88,79094.31,0.4,0.257,0.00015,25.103]
[1778872028777,26.88,79095.79,0.4,0.25724,0.00015,25.11586]
[1778872030331,26.88,79096.37,0.4,0.25734,0.00015,25.12084]
[1778872035585,26.88,79096.83,0.4,0.25742,0.00015,25.12536]
[1778872038696,26.88,79096.25,0.4,0.25734,0.00015,25.1209]
[1778872039530,26.88,79095.83,0.4,0.25728,0.00015,25.11774]
[1778872039581,26.88,79095.83,0.4,0.25728,0.00015,25.11774]
[1778872040051,26.88,79095.83,0.4,0.25728,0.00015,25.11774]
[1778872040870,26.88,79095.45,0.4,0.25722,0.00015,25.11479]
[1778872041362,26.88,79095.45,0.4,0.25722,0.00015,25.11479]
[1778872042632,26.88,79106.66,0.4,0.25896,0.00015,25.20597]
[1778872045044,26.88,79110.55,0.4,0.25956,0.00015,25.2376]
[1778872050169,26.88,79106.53,0.4,0.25894,0.00015,25.20522]
[1778872050814,26.88,79106.8,0.4,0.25898,0.00015,25.20746]
[1778872056733,26.88,79105.62,0.4,0.25879,0.00015,25.19484]
[1778872059601,26.89,79107.12,0.4,0.25902,0.00015,25.20708]
[1778872065795,26.89,79109.49,0.4,0.25939,0.00015,25.22645]
[1778872071083,26.89,79109.05,0.4,0.25933,0.00015,25.22298]
[1778872076872,26.89,79110.4,0.4,0.25954,0.00015,25.2341]
[1778872081927,26.89,79110.21,0.4,0.25951,0.00015,25.23262]
[1778872085641,26.89,79115.7,0.4,0.26036,0.00016,25.277]
[1778872086024,26.89,79115.7,0.4,0.26036,0.00016,25.277]
[1778872086125,26.89,79116.28,0.4,0.26045,0.00016,25.28165]
[1778872086891,26.89,79116.28,0.4,0.26045,0.00016,25.28165]
[1778872086942,26.89,79116.14,0.4,0.26043,0.00016,25.28062]
[1778872088055,26.89,79116.14,0.4,0.26043,0.00016,25.28062]
[1778872093992,26.89,79113.65,0.4,0.26005,0.00015,25.2606]
[1778872099104,26.89,79113.25,0.4,0.25999,0.00015,25.25738]
[1778872099144,26.89,79113.25,0.4,0.25999,0.00015,25.25738]
[1778872099591,26.89,79115.83,0.4,0.26039,0.00016,25.27823]
[1778872100401,26.89,79120.53,0.4,0.26112,0.00016,25.31612]
[1778872105070,26.89,79130.35,0.4,0.26265,0.00016,25.3953]
[1778872107843,26.89,79136.51,0.4,0.26361,0.00016,25.44461]
[1778872113126,26.89,79135.94,0.4,0.26349,0.00016,25.43615]
[1778872118161,26.89,79131.54,0.4,0.2628,0.00016,25.40064]
[1778872119592,26.89,79130.73,0.4,0.26267,0.00016,25.39411]
[1778872125210,26.89,79132.89,0.4,0.263,0.00016,25.41122]
[1778872130245,26.88,79131.07,0.4,0.26271,0.00016,25.39638]
[1778872135280,26.88,79130.48,0.4,0.26262,0.00016,25.39145]
[1778872140315,26.88,79132.81,0.4,0.26298,0.00016,25.40989]
[1778872145512,26.88,79133.06,0.4,0.26301,0.00016,25.41167]
[1778872146283,26.88,79133.06,0.4,0.26301,0.00016,25.41167]
[1778872146332,26.88,79133.06,0.4,0.26301,0.00016,25.41167]
[1778872146334,26.88,79133.06,0.4,0.26301,0.00016,25.41167]
[1778872146357,26.88,79128.82,0.4,0.26235,0.00016,25.3774]
[1778872146623,26.88,79128.82,0.4,0.26235,0.00016,25.3774]
[1778872146900,26.88,79128.82,0.4,0.26235,0.00016,25.3774]
[1778872152399,26.88,79120.62,0.4,0.26106,0.00016,25.3107]
[1778872153515,26.88,79116.73,0.4,0.26045,0.00016,25.2792]
[1778872154225,26.88,79116.73,0.4,0.26045,0.00016,25.2792]
[1778872154256,26.88,79116.73,0.4,0.26045,0.00016,25.2792]
[1778872156775,26.88,79114.28,0.4,0.26007,0.00016,25.25924]
[1778872157596,26.88,79116.35,0.4,0.26039,0.00016,25.27591]
[1778872158897,26.88,79119.91,0.4,0.26094,0.00016,25.30457]
[1778872159448,26.88,79122.04,0.4,0.26127,0.00016,25.32164]
[1778872164483,26.88,79122.86,0.4,0.26138,0.00016,25.32776]
[1778872166230,26.88,79122.86,0.4,0.26138,0.00016,25.32776]
[1778872166343,26.88,79122.86,0.4,0.26138,0.00016,25.32776]
[1778872166429,26.88,79122.86,0.4,0.26138,0.00016,25.32776]
[1778872166437,26.88,79122.86,0.4,0.26138,0.00016,25.32776]
[1778872166531,26.88,79122.86,0.4,0.26138,0.00016,25.32776]
[1778872166403,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872166715,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872166781,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872166872,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872167084,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872167122,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872167135,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872167411,26.88,79122.87,0.4,0.26138,0.00016,25.32764]
[1778872167480,26.88,79111.86,0.4,0.25967,0.00015,25.23874]
[1778872167505,26.88,79111.86,0.4,0.25967,0.00015,25.23874]
[1778872168084,26.88,79088.77,0.4,0.25611,0.00015,25.0511]
[1778872168546,26.88,79088.77,0.4,0.25611,0.00015,25.0511]
[1778872168961,26.88,79078.14,0.4,0.25448,0.00015,24.96426]
[1778872175354,26.88,79077.94,0.4,0.25444,0.00015,24.95956]
[1778872175453,26.88,79077.52,0.4,0.25438,0.00015,24.95636]
[1778872176664,26.88,79077.54,0.4,0.25438,0.00015,24.95661]
[1778872176667,26.88,79077.54,0.4,0.25438,0.00015,24.95661]
[1778872176698,26.88,79077.54,0.4,0.25438,0.00015,24.95661]
[1778872176905,26.88,79077.69,0.4,0.25441,0.00015,24.95792]
[1778872177577,26.88,79087.6,0.4,0.25593,0.00015,25.03901]
[1778872181146,26.88,79090.23,0.4,0.25634,0.00015,25.06079]
[1778872181208,26.88,79090.23,0.4,0.25634,0.00015,25.06079]
[1778872185957,26.88,79095.02,0.4,0.25709,0.00015,25.10048]
[1778872185960,26.88,79095.02,0.4,0.25709,0.00015,25.10048]
[1778872191675,26.88,79095.24,0.4,0.25714,0.00015,25.10304]
[1778872196710,26.89,79095.46,0.4,0.25718,0.00015,25.10542]
[1778872201850,26.89,79085.79,0.4,0.25571,0.00015,25.02715]
[1778872206337,26.89,79085.58,0.4,0.25569,0.00015,25.02625]
[1778872206363,26.89,79085.58,0.4,0.25569,0.00015,25.02625]
[1778872209553,26.89,79074.44,0.4,0.25399,0.00015,24.93573]
[1778872210405,26.89,79074.25,0.4,0.25397,0.00015,24.93451]
[1778872215867,26.89,79071.57,0.4,0.25358,0.00015,24.91342]
[1778872220902,26.9,79069.53,0.4,0.25328,0.00015,24.89746]
[1778872226157,26.9,79070.53,0.4,0.25345,0.00015,24.90631]
[1778872229717,26.9,79060.12,0.4,0.25187,0.00015,24.82134]
[1778872230385,26.9,79060.12,0.4,0.25187,0.00015,24.82134]
[1778872230437,26.9,79060.12,0.4,0.25187,0.00015,24.82134]
[1778872230486,26.9,79059.99,0.4,0.25186,0.00015,24.82049]
[1778872230700,26.9,79059.99,0.4,0.25186,0.00015,24.82049]
[1778872231326,26.9,79059.99,0.4,0.25186,0.00015,24.82049]
[1778872231584,26.9,79059.2,0.4,0.25172,0.00015,24.8106]
[1778872237014,26.9,79059.77,0.4,0.25183,0.00015,24.81641]
[1778872238520,26.9,79059.77,0.4,0.25183,0.00015,24.81641]
[1778872239179,26.9,79059.59,0.4,0.2518,0.00015,24.8151]
[1778872239193,26.9,79059.59,0.4,0.2518,0.00015,24.8151]
[1778872240349,26.9,79058.85,0.4,0.25169,0.00015,24.80917]
[1778872240745,26.9,79054.62,0.4,0.25105,0.00015,24.77431]
[1778872241589,26.9,79052.06,0.4,0.25066,0.00015,24.75325]
[1778872242135,26.9,79052.06,0.4,0.25066,0.00015,24.75325]
[1778872244822,26.9,79049.49,0.4,0.25028,0.00015,24.73231]
[1778872250317,26.91,79048.73,0.4,0.25017,0.00015,24.72658]
[1778872250697,26.91,79048.6,0.4,0.25015,0.00015,24.72562]
[1778872250807,26.91,79048.6,0.4,0.25015,0.00015,24.72562]
[1778872256147,26.91,79057.63,0.4,0.25154,0.00015,24.80086]
[1778872260060,26.91,79057.73,0.4,0.25156,0.00015,24.80192]
[1778872260431,26.91,79057.73,0.4,0.25156,0.00015,24.80192]
[1778872262128,26.91,79061.12,0.4,0.25208,0.00015,24.83002]
[1778872267907,26.91,79069.7,0.4,0.25339,0.00015,24.9007]
[1778872269379,26.91,79069.49,0.4,0.25336,0.00015,24.89893]
[1778872275281,26.91,79069.01,0.4,0.25328,0.00015,24.89471]
[1778872280326,26.91,79071.5,0.4,0.25366,0.00015,24.91493]
[1778872280827,26.91,79071.06,0.4,0.25359,0.00015,24.91125]
[1778872281579,26.91,79071.06,0.4,0.25359,0.00015,24.91125]
[1778872287365,26.91,79065.02,0.4,0.25266,0.00015,24.86136]
[1778872289953,26.91,79066.95,0.4,0.25295,0.00015,24.87714]
[1778872290386,26.91,79070.62,0.4,0.25351,0.00015,24.90723]
[1778872292529,26.91,79073.63,0.4,0.25395,0.00015,24.92829]
[1778872293407,26.9,79073.21,0.4,0.25388,0.00015,24.92463]
[1778872298238,26.9,79073.1,0.4,0.25386,0.00015,24.92326]
[1778872298442,26.9,79075.77,0.4,0.25426,0.00015,24.94503]
[1778872300438,26.9,79078.47,0.4,0.25467,0.00015,24.96703]
[1778872305493,26.9,79081.8,0.4,0.25518,0.00015,24.99386]
[1778872310528,26.9,79083.0,0.4,0.25536,0.00015,25.00352]
[1778872315563,26.9,79079.94,0.4,0.25489,0.00015,24.97837]
[1778872315775,26.9,79079.94,0.4,0.25489,0.00015,24.97837]
[1778872316346,26.9,79079.94,0.4,0.25489,0.00015,24.97837]
[1778872320430,26.9,79079.63,0.4,0.25484,0.00015,24.97575]
[1778872321525,26.9,79079.08,0.4,0.25475,0.00015,24.97126]
[1778872321605,26.9,79078.62,0.4,0.25468,0.00015,24.96739]
[1778872321838,26.9,79078.62,0.4,0.25468,0.00015,24.96739]
[1778872322139,26.9,79078.62,0.4,0.25468,0.00015,24.96739]
[1778872322221,26.9,79078.62,0.4,0.25468,0.00015,24.96739]
[1778872323449,26.9,79073.02,0.4,0.25382,0.00015,24.92138]
[1778872324470,26.9,79068.3,0.4,0.2531,0.00015,24.88256]
[1778872328099,26.9,79065.67,0.4,0.25269,0.00015,24.86087]
[1778872333867,26.9,79066.08,0.4,0.25276,0.00015,24.8642]
[1778872337746,26.9,79065.7,0.4,0.2527,0.00015,24.86108]
[1778872338005,26.9,79065.7,0.4,0.2527,0.00015,24.86108]
[1778872338310,26.9,79065.7,0.4,0.2527,0.00015,24.86108]
[1778872338590,26.9,79063.97,0.4,0.25243,0.00015,24.84688]
[1778872338731,26.9,79063.97,0.4,0.25243,0.00015,24.84688]
[1778872339543,26.9,79063.97,0.4,0.25243,0.00015,24.84688]
[1778872339942,26.9,79056.53,0.4,0.2513,0.00015,24.78562]
[1778872344403,26.9,79050.25,0.4,0.25035,0.00015,24.73405]
[1778872347775,26.9,79046.8,0.4,0.24983,0.00015,24.70576]
[1778872348527,26.9,79046.8,0.4,0.24983,0.00015,24.70576]
[1778872348628,26.9,79044.67,0.4,0.24951,0.00015,24.68827]
[1778872349441,26.9,79044.67,0.4,0.24951,0.00015,24.68827]
[1778872349905,26.9,79050.35,0.4,0.25038,0.00015,24.73544]
[1778872350519,26.9,79046.51,0.4,0.2498,0.00015,24.70378]
[1778872351187,26.9,79046.51,0.4,0.2498,0.00015,24.70378]
[1778872351225,26.9,79046.51,0.4,0.2498,0.00015,24.70378]
[1778872351307,26.9,79041.88,0.4,0.24908,0.00015,24.66195]
[1778872352045,26.9,79041.88,0.4,0.24908,0.00015,24.66195]
[1778872352113,26.9,79041.88,0.4,0.24908,0.00015,24.66195]
[1778872353962,26.9,79033.57,0.4,0.24782,0.00015,24.593]
[1778872353989,26.9,79033.57,0.4,0.24782,0.00015,24.593]
[1778872353997,26.9,79033.57,0.4,0.24782,0.00015,24.593]
[1778872355215,26.9,79031.77,0.4,0.24755,0.00015,24.57813]
[1778872355287,26.9,79031.77,0.4,0.24755,0.00015,24.57813]
[1778872355313,26.9,79031.77,0.4,0.24755,0.00015,24.57813]
[1778872355916,26.9,79030.98,0.4,0.24743,0.00015,24.57168]
[1778872359354,26.9,79025.06,0.4,0.24654,0.00015,24.52242]
[1778872359604,26.9,79025.06,0.4,0.24654,0.00015,24.52242]
[1778872364115,26.91,79036.67,0.4,0.2483,0.00015,24.61947]
[1778872365479,26.91,79039.59,0.4,0.24874,0.00015,24.64374]
[1778872365983,26.91,79040.06,0.4,0.24881,0.00015,24.64761]
[1778872367306,26.91,79039.81,0.4,0.24878,0.00015,24.6455]
[1778872367406,26.91,79039.23,0.4,0.24869,0.00015,24.64076]
[1778872368275,26.91,79039.23,0.4,0.24869,0.00015,24.64076]
[1778872368376,26.91,79040.61,0.4,0.2489,0.00015,24.65245]
[1778872370126,26.91,79040.79,0.4,0.24893,0.00015,24.65394]
[1778872372933,26.91,79048.85,0.4,0.25017,0.00015,24.72148]
[1778872374104,26.91,79050.57,0.4,0.25044,0.00015,24.73607]
[1778872376892,26.91,79053.3,0.4,0.25086,0.00015,24.75903]
[1778872381048,26.91,79057.81,0.4,0.25155,0.00015,24.79663]
[1778872381057,26.91,79057.81,0.4,0.25155,0.00015,24.79663]
[1778872384766,26.91,79061.46,0.4,0.25212,0.00015,24.82722]
[1778872385050,26.91,79061.79,0.4,0.25217,0.00015,24.8302]
[1778872386275,26.91,79061.79,0.4,0.25217,0.00015,24.8302]
[1778872386362,26.91,79061.79,0.4,0.25217,0.00015,24.8302]
[1778872386438,26.91,79061.79,0.4,0.25217,0.00015,24.8302]
[1778872386441,26.91,79061.79,0.4,0.25217,0.00015,24.8302]
[1778872386472,26.91,79061.79,0.4,0.25217,0.00015,24.8302]
[1778872386493,26.91,79063.05,0.4,0.25237,0.00015,24.84083]
[1778872389187,26.91,79054.3,0.4,0.25104,0.00015,24.76877]
[1778872389295,26.91,79054.3,0.4,0.25104,0.00015,24.76877]
[1778872389310,26.91,79054.3,0.4,0.25104,0.00015,24.76877]
[1778872389316,26.91,79054.3,0.4,0.25104,0.00015,24.76877]
[1778872389655,26.91,79053.43,0.4,0.25091,0.00015,24.76166]
[1778872389729,26.91,79053.43,0.4,0.25091,0.00015,24.76166]
[1778872390722,26.91,79053.43,0.4,0.25091,0.00015,24.76166]
[1778872390085,26.91,79065.02,0.4,0.25268,0.00015,24.85739]
[1778872391025,26.91,79065.02,0.4,0.25268,0.00015,24.85739]
[1778872391092,26.91,79068.47,0.4,0.25321,0.00015,24.886]
[1778872391764,26.91,79068.47,0.4,0.25321,0.00015,24.886]
[1778872392156,26.91,79069.26,0.4,0.25333,0.00015,24.89249]
[1778872398232,26.91,79069.62,0.4,0.25338,0.00015,24.89541]
[1778872401301,26.91,79069.78,0.4,0.25341,0.00015,24.8967]
[1778872401444,26.91,79069.78,0.4,0.25341,0.00015,24.8967]
[1778872403383,26.91,79060.51,0.4,0.25199,0.00015,24.82041]
[1778872403585,26.91,79060.51,0.4,0.25199,0.00015,24.82041]
[1778872403595,26.91,79060.51,0.4,0.25199,0.00015,24.82041]
[1778872403667,26.91,79060.51,0.4,0.25199,0.00015,24.82041]
[1778872403713,26.91,79060.51,0.4,0.25199,0.00015,24.82041]
[1778872404624,26.91,79056.7,0.4,0.25141,0.00015,24.78902]
[1778872404731,26.91,79056.7,0.4,0.25141,0.00015,24.78902]
[1778872405192,26.91,79046.18,0.4,0.24981,0.00015,24.70204]
[1778872406829,26.91,79046.8,0.4,0.24991,0.00015,24.70722]
[1778872412242,26.91,79044.26,0.4,0.24951,0.00015,24.68294]
[1778872415749,26.91,79042.61,0.4,0.24926,0.00015,24.66938]
[1778872416570,26.91,79042.7,0.4,0.24927,0.00015,24.67019]
[1778872417375,26.92,79045.04,0.4,0.24963,0.00015,24.68963]
[1778872418334,26.92,79046.59,0.4,0.24986,0.00015,24.7025]
[1778872420610,26.92,79054.05,0.4,0.251,0.00015,24.76436]
[1778872422322,26.92,79054.28,0.4,0.25104,0.00015,24.76634]
[1778872424238,26.92,79055.88,0.4,0.25128,0.00015,24.77964]
[1778872429703,26.92,79058.05,0.4,0.25162,0.00015,24.79765]
[1778872432824,26.92,79059.08,0.4,0.25177,0.00015,24.80618]
[1778872438423,26.92,79053.49,0.4,0.25093,0.00015,24.76033]
[1778872439400,26.92,79053.49,0.4,0.25093,0.00015,24.76033]
[1778872444465,26.92,79061.5,0.4,0.25215,0.00015,24.82637]
[1778872449500,26.92,79064.54,0.4,0.25261,0.00015,24.85119]
[1778872450734,26.92,79064.54,0.4,0.25261,0.00015,24.85119]
[1778872451676,26.92,79065.48,0.4,0.25275,0.00015,24.85886]
[1778872457436,26.92,79074.29,0.4,0.25409,0.00015,24.93069]
[1778872457677,26.92,79074.29,0.4,0.25409,0.00015,24.93069]
[1778872460005,26.91,79069.77,0.4,0.25339,0.00015,24.89339]
[1778872460016,26.91,79069.77,0.4,0.25339,0.00015,24.89339]
[1778872461123,26.91,79069.01,0.4,0.25327,0.00015,24.88709]
[1778872461852,26.91,79065.97,0.4,0.25281,0.00015,24.86204]
[1778872466362,26.91,79059.8,0.4,0.25187,0.00015,24.81119]
[1778872470143,26.91,79058.09,0.4,0.25161,0.00015,24.79716]
[1778872471429,26.91,79057.35,0.4,0.25149,0.00015,24.79108]
[1778872472591,26.91,79056.29,0.4,0.25131,0.00015,24.7788]
[1778872472665,26.91,79055.64,0.4,0.25121,0.00015,24.77348]
[1778872476497,26.91,79056.32,0.4,0.25132,0.00015,24.77919]
[1778872477620,26.91,79055.63,0.4,0.25122,0.00015,24.77354]
[1778872480444,26.92,79055.28,0.4,0.25116,0.00015,24.77079]
[1778872480563,26.92,79055.28,0.4,0.25116,0.00015,24.77079]
[1778872480721,26.92,79055.41,0.4,0.25119,0.00015,24.77191]
[1778872481698,26.92,79055.41,0.4,0.25119,0.00015,24.77191]
[1778872481745,26.92,79055.41,0.4,0.25119,0.00015,24.77191]
[1778872481752,26.92,79055.41,0.4,0.25119,0.00015,24.77191]
[1778872485687,26.92,79048.55,0.5,0.25014,0.00015,24.7153]
[1778872485756,26.92,79048.19,0.5,0.25009,0.00015,24.71238]
[1778872490009,26.92,79046.27,0.5,0.2498,0.00015,24.69675]
[1778872490791,26.92,79046.16,0.5,0.24979,0.00015,24.69591]
[1778872491233,26.92,79046.16,0.5,0.24979,0.00015,24.69591]
[1778872493110,26.92,79043.76,0.5,0.24942,0.00015,24.67602]
[1778872494123,26.92,79044.1,0.5,0.24948,0.00015,24.67885]
[1778872494138,26.92,79044.1,0.5,0.24948,0.00015,24.67885]
[1778872496804,26.92,79041.54,0.5,0.24909,0.00015,24.65765]
[1778872496834,26.92,79041.01,0.5,0.24901,0.00015,24.65328]
[1778872498967,26.92,79042.08,0.5,0.24917,0.00015,24.6622]
[1778872500418,26.92,79042.08,0.5,0.24917,0.00015,24.66223]
[1778872501555,26.92,79042.33,0.5,0.24921,0.00015,24.66448]
[1778872503524,26.92,79047.1,0.5,0.24994,0.00015,24.70414]
[1778872507403,26.92,79051.09,0.5,0.25055,0.00015,24.73744]
[1778872507806,26.92,79051.09,0.5,0.25055,0.00015,24.73744]
[1778872508404,26.92,79050.73,0.5,0.2505,0.00015,24.73459]
[1778872509103,26.92,79050.73,0.5,0.2505,0.00015,24.73465]
[1778872509366,26.92,79050.73,0.5,0.2505,0.00015,24.73465]
[1778872514767,26.92,79054.73,0.5,0.25111,0.00015,24.76786]
[1778872514788,26.92,79054.73,0.5,0.25111,0.00015,24.76786]
[1778872514794,26.92,79054.73,0.5,0.25111,0.00015,24.76786]
[1778872520312,26.92,79065.57,0.5,0.25276,0.00015,24.85702]
[1778872520958,26.92,79065.24,0.5,0.25271,0.00015,24.85421]
[1778872521084,26.92,79065.24,0.5,0.25271,0.00015,24.85421]
[1778872521089,26.92,79065.24,0.5,0.25271,0.00015,24.85421]
[1778872521117,26.92,79065.24,0.5,0.25271,0.00015,24.85421]
[1778872521249,26.92,79066.34,0.5,0.25288,0.00015,24.8632]
[1778872522564,26.92,79066.34,0.5,0.25288,0.00015,24.8632]
[1778872523030,26.92,79068.81,0.5,0.25326,0.00015,24.88357]
[1778872523557,26.92,79068.81,0.5,0.25326,0.00015,24.88357]
[1778872526339,26.92,79068.42,0.5,0.2532,0.00015,24.88046]
[1778872526341,26.92,79068.42,0.5,0.2532,0.00015,24.88046]
[1778872527504,26.92,79070.09,0.5,0.25346,0.00015,24.8943]
[1778872527538,26.92,79070.09,0.5,0.25346,0.00015,24.8943]
[1778872527549,26.92,79072.3,0.5,0.25379,0.00015,24.91248]
[1778872529781,26.92,79075.6,0.5,0.2543,0.00015,24.93952]
[1778872529816,26.92,79075.6,0.5,0.2543,0.00015,24.93952]
[1778872530703,26.92,79075.1,0.5,0.25423,0.00015,24.9356]
[1778872530789,26.92,79073.75,0.5,0.25403,0.00015,24.92482]
[1778872531763,26.92,79073.75,0.5,0.25403,0.00015,24.92482]
[1778872531807,26.92,79074.16,0.5,0.25407,0.00015,24.92464]
[1778872532318,26.92,79074.16,0.5,0.25407,0.00015,24.92464]
[1778872532341,26.92,79074.16,0.5,0.25407,0.00015,24.92464]
[1778872532774,26.92,79074.16,0.5,0.25407,0.00015,24.92464]
[1778872537519,26.92,79074.39,0.5,0.25411,0.00015,24.92717]
[1778872540346,26.92,79075.1,0.5,0.25423,0.00015,24.93347]
[1778872546179,26.93,79075.11,0.5,0.25426,0.00015,24.9348]
[1778872551214,26.93,79075.88,0.5,0.25439,0.00015,24.9419]
[1778872556249,26.93,79078.0,0.5,0.25473,0.00015,24.96]
[1778872561723,26.93,79077.41,0.5,0.25465,0.00015,24.95575]
[1778872561728,26.93,79077.41,0.5,0.25465,0.00015,24.95575]
[1778872561765,26.93,79077.41,0.5,0.25465,0.00015,24.95575]
[1778872561793,26.93,79077.41,0.5,0.25465,0.00015,24.95575]
[1778872561882,26.93,79077.41,0.5,0.25465,0.00015,24.95575]
[1778872561869,26.93,79077.67,0.5,0.25469,0.00015,24.95803]
[1778872561932,26.93,79077.67,0.5,0.25469,0.00015,24.95803]
[1778872562091,26.93,79077.67,0.5,0.25469,0.00015,24.95803]
[1778872562481,26.93,79077.67,0.5,0.25469,0.00015,24.95803]
[1778872562746,26.93,79077.67,0.5,0.25469,0.00015,24.95803]
[1778872562873,26.93,79066.54,0.5,0.25299,0.00015,24.8667]
[1778872564297,26.93,79065.96,0.5,0.2529,0.00015,24.86191]
[1778872567635,26.93,79069.66,0.5,0.25346,0.00015,24.89215]
[1778872568357,26.93,79065.36,0.5,0.25281,0.00015,24.8568]
[1778872569149,26.93,79060.39,0.5,0.25205,0.00015,24.81591]
[1778872572018,26.93,79064.07,0.5,0.25261,0.00015,24.84629]
[1778872577098,26.93,79066.47,0.5,0.25298,0.00015,24.86595]
[1778872579330,26.93,79066.83,0.5,0.25303,0.00015,24.86888]
[1778872579341,26.93,79066.83,0.5,0.25303,0.00015,24.86888]
[1778872580287,26.93,79067.18,0.5,0.25308,0.00015,24.87174]
[1778872580380,26.93,79067.18,0.5,0.25308,0.00015,24.87174]
[1778872581007,26.93,79071.47,0.5,0.25374,0.00015,24.90692]
[1778872581218,26.93,79071.47,0.5,0.25374,0.00015,24.90692]
[1778872581773,26.93,79078.35,0.5,0.25479,0.00015,24.96334]
[1778872582764,26.93,79078.35,0.5,0.25479,0.00015,24.96334]
[1778872587071,26.93,79088.43,0.5,0.25635,0.00015,25.04619]
[1778872590110,26.93,79086.21,0.5,0.25602,0.00015,25.02838]
[1778872590220,26.93,79086.21,0.5,0.25602,0.00015,25.02838]
[1778872590499,26.93,79089.2,0.5,0.25648,0.00015,25.05284]
[1778872595577,26.93,79086.02,0.5,0.25597,0.00015,25.02343]
[1778872595610,26.93,79086.02,0.5,0.25597,0.00015,25.02343]
[1778872595659,26.93,79086.02,0.5,0.25597,0.00015,25.02343]
[1778872598048,26.93,79083.2,0.5,0.25554,0.00015,25.00053]
[1778872598096,26.93,79083.2,0.5,0.25554,0.00015,25.00053]
[1778872598107,26.93,79083.2,0.5,0.25554,0.00015,25.00053]
[1778872598215,26.93,79083.2,0.5,0.25554,0.00015,25.00053]
[1778872598555,26.93,79080.32,0.5,0.2551,0.00015,24.97694]
[1778872601221,26.93,79078.78,0.5,0.25486,0.00015,24.96417]
[1778872601222,26.93,79078.78,0.5,0.25486,0.00015,24.96417]
[1778872601227,26.93,79078.78,0.5,0.25486,0.00015,24.96417]
[1778872601576,26.93,79084.79,0.5,0.25578,0.00015,25.01316]
[1778872601942,26.93,79084.79,0.5,0.25578,0.00015,25.01316]
[1778872604713,26.93,79087.42,0.5,0.25618,0.00015,25.03466]
[1778872604744,26.93,79087.42,0.5,0.25618,0.00015,25.03466]
[1778872605354,26.93,79088.05,0.5,0.25628,0.00015,25.03981]
[1778872605469,26.93,79088.05,0.5,0.25628,0.00015,25.03981]
[1778872609632,26.93,79098.03,0.5,0.25782,0.00015,25.12131]
[1778872613567,26.93,79099.93,0.5,0.25812,0.00015,25.13681]
[1778872614338,26.93,79105.38,0.5,0.25896,0.00015,25.18095]
[1778872620520,26.93,79111.6,0.5,0.25991,0.00015,25.23087]
[1778872625748,26.93,79107.37,0.5,0.25925,0.00015,25.19644]
[1778872627270,26.93,79107.22,0.5,0.25923,0.00015,25.19521]
[1778872627669,26.93,79107.22,0.5,0.25923,0.00015,25.19521]
[1778872633807,26.93,79107.11,0.5,0.25921,0.00015,25.19424]
[1778872638845,26.93,79104.25,0.5,0.25877,0.00015,25.17117]
[1778872643881,26.93,79105.31,0.5,0.25894,0.00015,25.17981]
[1778872647238,26.93,79104.34,0.5,0.25879,0.00015,25.17202]
[1778872652944,26.93,79104.03,0.5,0.25872,0.00015,25.16612]
[1778872657979,26.93,79104.46,0.5,0.25879,0.00015,25.16975]
[1778872662827,26.93,79104.97,0.5,0.25887,0.00015,25.17395]
[1778872663276,26.93,79102.67,0.5,0.25852,0.00015,25.1554]
[1778872663290,26.93,79102.67,0.5,0.25852,0.00015,25.1554]
[1778872663357,26.93,79102.67,0.5,0.25852,0.00015,25.1554]
[1778872663378,26.93,79102.67,0.5,0.25852,0.00015,25.1554]
[1778872663387,26.93,79102.67,0.5,0.25852,0.00015,25.1554]
[1778872663405,26.93,79102.67,0.5,0.25852,0.00015,25.1554]
[1778872663613,26.93,79102.67,0.5,0.25852,0.00015,25.1554]
[1778872663906,26.93,79099.98,0.5,0.2581,0.00015,25.13367]
[1778872664164,26.93,79099.98,0.5,0.2581,0.00015,25.13367]
[1778872664180,26.93,79099.98,0.5,0.2581,0.00015,25.13367]
[1778872664683,26.93,79087.0,0.5,0.2561,0.00015,25.02808]
[1778872665404,26.93,79087.0,0.5,0.2561,0.00015,25.02808]
[1778872666128,26.93,79078.06,0.5,0.25473,0.00015,24.95509]
[1778872666154,26.93,79078.06,0.5,0.25473,0.00015,24.95509]
[1778872666651,26.93,79078.06,0.5,0.25473,0.00015,24.95509]
[1778872666743,26.93,79076.39,0.5,0.25448,0.00015,24.94149]
[1778872667013,26.93,79076.39,0.5,0.25448,0.00015,24.94149]
[1778872667463,26.93,79076.39,0.5,0.25448,0.00015,24.94149]
[1778872672228,26.93,79079.36,0.5,0.25493,0.00015,24.96571]
[1778872672837,26.93,79079.36,0.5,0.25493,0.00015,24.96571]
[1778872672938,26.93,79080.16,0.5,0.25505,0.00015,24.9722]
[1778872675758,26.93,79085.71,0.5,0.2559,0.00015,25.01757]
[1778872677652,26.93,79081.36,0.5,0.25524,0.00015,24.98219]
[1778872677685,26.93,79081.36,0.5,0.25524,0.00015,24.98219]
[1778872677744,26.93,79080.21,0.5,0.25507,0.00015,24.97298]
[1778872683175,26.94,79080.25,0.5,0.25508,0.00015,24.97359]
[1778872687695,26.94,79078.5,0.5,0.25481,0.00015,24.95945]
[1778872687770,26.94,79078.5,0.5,0.25481,0.00015,24.95945]
[1778872687976,26.94,79078.5,0.5,0.25481,0.00015,24.95945]
[1778872687820,26.94,79076.3,0.5,0.25448,0.00015,24.94156]
[1778872688126,26.94,79076.3,0.5,0.25448,0.00015,24.94156]
[1778872688130,26.94,79076.3,0.5,0.25448,0.00015,24.94156]
[1778872688170,26.94,79076.3,0.5,0.25448,0.00015,24.94156]
[1778872689059,26.94,79071.4,0.5,0.25373,0.00015,24.9015]
[1778872689263,26.94,79071.4,0.5,0.25373,0.00015,24.9015]
[1778872690463,26.94,79061.76,0.5,0.25226,0.00015,24.82242]
[1778872693460,26.94,79057.97,0.5,0.25169,0.00015,24.79154]
[1778872697503,26.94,79068.23,0.5,0.25326,0.00015,24.8762]
[1778872697504,26.94,79068.23,0.5,0.25326,0.00015,24.8762]
[1778872697659,26.94,79068.23,0.5,0.25326,0.00015,24.8762]
[1778872697731,26.94,79068.23,0.5,0.25326,0.00015,24.8762]
[1778872697781,26.94,79068.23,0.5,0.25326,0.00015,24.8762]
[1778872698038,26.94,79068.66,0.5,0.25332,0.00015,24.87978]
[1778872698296,26.94,79068.66,0.5,0.25332,0.00015,24.87978]
[1778872698710,26.94,79068.66,0.5,0.25332,0.00015,24.87978]
[1778872698825,26.94,79068.66,0.5,0.25332,0.00015,24.87978]
[1778872700495,26.94,79074.46,0.5,0.25422,0.00015,24.92759]
[1778872700586,26.94,79075.45,0.5,0.25437,0.00015,24.93579]
[1778872701488,26.94,79075.45,0.5,0.25437,0.00015,24.93579]
[1778872701847,26.94,79075.45,0.5,0.25437,0.00015,24.93579]
[1778872704354,26.94,79077.46,0.5,0.25469,0.00015,24.95268]
[1778872705691,26.94,79077.38,0.5,0.25468,0.00015,24.95217]
[1778872709907,26.94,79076.99,0.5,0.25462,0.00015,24.94928]
[1778872709999,26.94,79076.99,0.5,0.25463,0.00015,24.94973]
[1778872715569,26.94,79078.7,0.5,0.25488,0.00015,24.96069]
[1778872718209,26.95,79079.85,0.5,0.25512,0.00015,24.97321]
[1778872721301,26.95,79069.68,0.5,0.2536,0.00015,24.89174]
[1778872728299,26.96,79074.56,0.5,0.25435,0.00015,24.93195]
[1778872733528,26.96,79074.7,0.5,0.25437,0.00015,24.93312]
[1778872738563,26.96,79074.56,0.5,0.25435,0.00015,24.93199]
[1778872740740,26.96,79075.01,0.5,0.25442,0.00015,24.93567]
[1778872745826,26.96,79073.67,0.5,0.25422,0.00015,24.9251]
[1778872750911,26.96,79077.14,0.5,0.25476,0.00015,24.95404]
[1778872750936,26.96,79077.14,0.5,0.25476,0.00015,24.95404]
[1778872750950,26.96,79077.14,0.5,0.25476,0.00015,24.95404]
[1778872750999,26.96,79077.14,0.5,0.25476,0.00015,24.95404]
[1778872751012,26.96,79081.24,0.5,0.25539,0.00015,24.98758]
[1778872753771,26.96,79092.94,0.5,0.2572,0.00015,25.08301]
[1778872758811,26.96,79083.8,0.5,0.2558,0.00015,25.0089]
[1778872763827,26.96,79080.3,0.5,0.25527,0.00015,24.98096]
[1778872769780,26.96,79080.52,0.5,0.25532,0.00015,24.98371]
[1778872771714,26.96,79080.24,0.5,0.25528,0.00015,24.98156]
[1778872776829,26.96,79080.12,0.5,0.25525,0.00015,24.97754]
[1778872780621,26.96,79079.95,0.5,0.25523,0.00015,24.97639]
[1778872781362,26.97,79076.89,0.5,0.25476,0.00015,24.95149]
[1778872781649,26.97,79076.89,0.5,0.25476,0.00015,24.95149]
[1778872782396,26.97,79074.87,0.5,0.25446,0.00015,24.9351]
[1778872782871,26.97,79073.19,0.5,0.2542,0.00015,24.92149]
[1778872783963,26.97,79073.19,0.5,0.2542,0.00015,24.92149]
[1778872786909,26.97,79062.08,0.5,0.25251,0.00015,24.83069]
[1778872791942,26.97,79064.55,0.5,0.2529,0.00015,24.8514]
[1778872796977,26.97,79069.83,0.5,0.25371,0.00015,24.89495]
[1778872802012,26.97,79067.51,0.5,0.25335,0.00015,24.87606]
[1778872803740,26.97,79065.89,0.5,0.25311,0.00015,24.86282]
[1778872804734,26.97,79069.7,0.5,0.25369,0.00015,24.89408]
[1778872804780,26.97,79069.7,0.5,0.25369,0.00015,24.89408]
[1778872805036,26.97,79075.07,0.5,0.25451,0.00015,24.9381]
[1778872805793,26.97,79075.07,0.5,0.25451,0.00015,24.9381]
[1778872805813,26.97,79075.07,0.5,0.25451,0.00015,24.9381]
[1778872805848,26.97,79075.07,0.5,0.25451,0.00015,24.9381]
[1778872806043,26.97,79070.84,0.5,0.25387,0.00015,24.90367]
[1778872806299,26.97,79070.84,0.5,0.25387,0.00015,24.90367]
[1778872806822,26.97,79070.84,0.5,0.25387,0.00015,24.90367]
[1778872813794,26.97,79069.01,0.5,0.2536,0.00015,24.88941]
[1778872815123,26.97,79066.57,0.5,0.25323,0.00015,24.86944]
[1778872816113,26.97,79063.14,0.5,0.25271,0.00015,24.84135]
[1778872816486,26.97,79063.14,0.5,0.25271,0.00015,24.84135]
[1778872818288,26.97,79063.63,0.5,0.25278,0.00015,24.84535]
[1778872821782,26.97,79068.77,0.5,0.25357,0.00015,24.88735]
[1778872823604,26.97,79069.77,0.5,0.25372,0.00015,24.8954]
[1778872824656,26.97,79068.93,0.5,0.25359,0.00015,24.88845]
[1778872830211,26.97,79070.92,0.5,0.25388,0.00015,24.9043]
[1778872835246,26.97,79070.52,0.5,0.25379,0.00015,24.897]
[1778872838298,26.97,79069.74,0.5,0.25367,0.00015,24.89045]
[1778872838379,26.97,79071.54,0.5,0.25394,0.00015,24.90511]
[1778872843444,26.97,79075.96,0.5,0.25461,0.00015,24.94106]
[1778872845429,26.97,79075.28,0.5,0.25451,0.00015,24.93542]
[1778872845440,26.97,79075.28,0.5,0.25451,0.00015,24.93542]
[1778872845517,26.97,79070.8,0.5,0.25382,0.00015,24.89875]
[1778872846647,26.97,79070.8,0.5,0.25382,0.00015,24.89875]
[1778872852365,26.97,79069.41,0.5,0.2536,0.00015,24.88706]
[1778872857400,26.96,79070.24,0.5,0.25372,0.00015,24.8935]
[1778872860328,26.96,79070.32,0.5,0.25373,0.00015,24.894]
[1778872860960,26.96,79070.32,0.5,0.25373,0.00015,24.894]
[1778872865402,26.96,79070.33,0.5,0.25373,0.00015,24.8937]
[1778872865658,26.96,79070.31,0.5,0.25372,0.00015,24.89337]
[1778872866756,26.96,79070.31,0.5,0.25372,0.00015,24.89337]
[1778872867148,26.96,79070.18,0.5,0.2537,0.00015,24.89232]
[1778872867778,26.96,79070.18,0.5,0.2537,0.00015,24.89232]
[1778872867880,26.96,79069.23,0.5,0.25356,0.00015,24.88473]
[1778872873513,26.97,79062.49,0.5,0.25255,0.00015,24.83018]
[1778872878548,26.97,79062.16,0.5,0.25251,0.00015,24.82818]
[1778872881219,26.97,79062.44,0.5,0.25255,0.00015,24.83063]
[1778872881334,26.97,79062.2,0.5,0.25252,0.00015,24.82881]
[1778872882065,26.97,79062.2,0.5,0.25252,0.00015,24.82881]
[1778872882151,26.97,79062.37,0.5,0.25255,0.00015,24.83036]
[1778872883706,26.97,79062.56,0.5,0.25263,0.00015,24.83479]
[1778872885300,26.99,79062.39,0.5,0.25272,0.00015,24.83901]
[1778872887804,27.0,79065.93,0.5,0.25336,0.00015,24.87318]
[1778872888112,27.0,79065.93,0.5,0.25336,0.00015,24.87318]
[1778872889970,27.0,79066.92,0.5,0.25352,0.00015,24.88172]
[1778872890298,27.0,79070.42,0.5,0.25405,0.00015,24.91055]
[1778872890334,27.0,79070.42,0.5,0.25405,0.00015,24.91055]
[1778872890736,27.0,79073.82,0.5,0.25458,0.00015,24.93862]
[1778872896674,27.01,79077.17,0.5,0.2551,0.00015,24.96391]
[1778872899670,27.01,79077.36,0.5,0.25514,0.00015,24.96592]
[1778872904432,27.01,79086.61,0.5,0.25657,0.00015,25.04195]
[1778872907773,27.01,79097.41,0.5,0.25824,0.00015,25.1297]
[1778872908113,27.01,79097.41,0.5,0.25824,0.00015,25.1297]
[1778872908766,27.01,79098.03,0.5,0.25833,0.00015,25.13476]
[1778872908782,27.01,79096.6,0.5,0.25811,0.00015,25.12325]
[1778872909300,27.01,79096.6,0.5,0.25811,0.00015,25.12325]
[1778872909766,27.01,79096.58,0.5,0.25811,0.00015,25.12315]
[1778872912312,27.01,79095.02,0.5,0.25788,0.00015,25.11068]
[1778872912787,27.01,79094.65,0.5,0.25781,0.00015,25.10718]
[1778872917822,27.01,79094.72,0.5,0.25779,0.00015,25.10619]
[1778872919078,27.01,79094.72,0.5,0.25779,0.00015,25.10619]
[1778872919177,27.01,79094.72,0.5,0.25779,0.00015,25.10619]
[1778872920022,27.01,79093.49,0.5,0.2576,0.00015,25.09619]
[1778872920114,27.01,79092.65,0.5,0.25747,0.00015,25.08937]
[1778872921309,27.01,79092.16,0.5,0.25739,0.00015,25.08546]
[1778872921949,27.01,79092.16,0.5,0.25739,0.00015,25.08546]
[1778872924104,27.01,79099.2,0.5,0.25848,0.00015,25.14262]
[1778872925949,27.01,79100.75,0.5,0.25873,0.00015,25.15576]
[1778872930868,27.01,79095.01,0.5,0.25786,0.00015,25.10982]
[1778872930879,27.01,79095.01,0.5,0.25786,0.00015,25.10982]
[1778872933597,27.01,79105.4,0.5,0.25947,0.00015,25.1941]
[1778872936451,27.01,79103.98,0.5,0.25925,0.00015,25.1827]
[1778872936967,27.01,79110.89,0.5,0.26032,0.00015,25.23835]
[1778872937533,27.01,79110.89,0.5,0.26032,0.00015,25.23835]
[1778872940870,27.01,79119.03,0.5,0.26158,0.00015,25.30394]
[1778872942556,27.01,79117.65,0.5,0.26137,0.00015,25.29299]
[1778872943122,27.01,79117.65,0.5,0.26137,0.00015,25.29299]
[1778872943151,27.01,79117.65,0.5,0.26137,0.00015,25.29299]
[1778872943263,27.01,79116.14,0.5,0.26114,0.00015,25.28094]
[1778872943328,27.01,79116.14,0.5,0.26114,0.00015,25.28094]
[1778872944017,27.01,79105.94,0.5,0.25956,0.00015,25.19892]
[1778872944746,27.01,79105.94,0.5,0.25956,0.00015,25.19892]
[1778872950059,27.01,79109.75,0.5,0.26015,0.00015,25.2299]
[1778872955094,27.01,79107.44,0.5,0.25978,0.00015,25.20795]
[1778872960129,27.02,79110.67,0.5,0.26031,0.00015,25.23538]
[1778872965164,27.02,79111.62,0.5,0.26046,0.00015,25.24327]
[1778872970200,27.02,79109.28,0.5,0.2601,0.00015,25.22459]
[1778872974840,27.02,79110.14,0.5,0.26024,0.00015,25.23166]
[1778872975236,27.02,79111.94,0.5,0.26052,0.00015,25.24615]
[1778872976398,27.02,79115.92,0.5,0.26113,0.00015,25.27824]
[1778872977249,27.02,79117.57,0.5,0.26139,0.00015,25.29171]
[1778872979300,27.02,79117.22,0.5,0.26134,0.00015,25.28913]
[1778872980122,27.02,79117.19,0.5,0.26134,0.00015,25.28913]
[1778872980217,27.02,79117.19,0.5,0.26134,0.00015,25.28913]
[1778872983407,27.02,79119.45,0.5,0.26171,0.00015,25.30813]
[1778872984298,27.02,79120.42,0.5,0.26186,0.00015,25.31599]
[1778872985249,27.02,79120.42,0.5,0.26186,0.00015,25.31599]
[1778872985306,27.02,79120.63,0.5,0.2619,0.00015,25.31776]
[1778872987036,27.02,79121.01,0.5,0.26196,0.00015,25.32102]
[1778872987320,27.02,79121.3,0.5,0.26201,0.00015,25.32356]
[1778872989026,27.02,79121.09,0.5,0.26198,0.00015,25.32197]
[1778872990036,27.02,79121.3,0.5,0.26202,0.00015,25.32374]
[1778872990049,27.02,79121.3,0.5,0.26202,0.00015,25.32374]
[1778872990165,27.02,79121.3,0.5,0.26202,0.00015,25.32374]
[1778872990341,27.02,79121.3,0.5,0.26202,0.00015,25.32385]
[1778872990775,27.02,79121.3,0.5,0.26202,0.00015,25.32385]
[1778872990876,27.02,79121.3,0.5,0.26202,0.00015,25.32395]
[1778872996468,27.02,79124.25,0.5,0.26247,0.00016,25.34737]
[1778873002425,27.02,79123.11,0.5,0.26229,0.00016,25.33798]
[1778873005176,27.02,79123.29,0.5,0.26232,0.00016,25.3394]
[1778873007807,27.02,79113.35,0.5,0.26078,0.00015,25.25983]
[1778873010980,27.02,79114.47,0.5,0.26096,0.00015,25.26891]
[1778873016523,27.02,79124.2,0.5,0.26244,0.00016,25.34334]
[1778873021558,27.02,79124.4,0.5,0.26247,0.00016,25.34482]
[1778873026821,27.02,79124.84,0.5,0.26254,0.00016,25.34825]
[1778873032635,27.02,79125.54,0.5,0.26264,0.00016,25.35373]
[1778873038185,27.02,79125.8,0.5,0.26268,0.00016,25.3557]
[1778873040633,27.02,79124.37,0.5,0.26246,0.00016,25.34424]
[1778873040841,27.02,79124.37,0.5,0.26246,0.00016,25.34424]
[1778873040966,27.02,79124.37,0.5,0.26246,0.00016,25.34424]
[1778873041160,27.02,79119.39,0.5,0.26169,0.00015,25.30441]
[1778873041552,27.02,79119.39,0.5,0.26169,0.00015,25.30441]
[1778873041734,27.02,79119.39,0.5,0.26169,0.00015,25.30441]
[1778873042384,27.02,79112.96,0.5,0.26069,0.00015,25.25278]
[1778873042823,27.02,79112.96,0.5,0.26069,0.00015,25.25278]
[1778873046133,27.02,79109.35,0.5,0.26014,0.00015,25.22408]
[1778873046173,27.02,79109.35,0.5,0.26014,0.00015,25.22408]
[1778873046898,27.02,79108.11,0.5,0.25995,0.00015,25.21422]
[1778873046900,27.02,79108.11,0.5,0.25995,0.00015,25.21422]
[1778873046953,27.02,79108.11,0.5,0.25995,0.00015,25.21422]
[1778873047305,27.02,79101.26,0.5,0.2589,0.00015,25.15916]
[1778873048765,27.02,79097.04,0.5,0.25824,0.00015,25.12502]
[1778873048886,27.02,79097.04,0.5,0.25824,0.00015,25.12502]
[1778873049009,27.02,79097.04,0.5,0.25824,0.00015,25.12502]
[1778873049110,27.02,79094.42,0.5,0.25784,0.00015,25.10379]
[1778873051378,27.02,79102.31,0.5,0.25906,0.00015,25.16769]
[1778873056803,27.03,79109.05,0.5,0.26011,0.00015,25.22262]
[1778873061838,27.03,79109.19,0.5,0.26014,0.00015,25.2241]
[1778873066489,27.03,79110.29,0.5,0.26032,0.00015,25.23324]
[1778873071431,27.03,79109.55,0.5,0.26021,0.00015,25.22758]
[1778873071912,27.03,79109.64,0.5,0.2602,0.00015,25.22476]
[1778873076947,27.03,79107.18,0.5,0.25982,0.00015,25.20468]
[1778873077985,27.03,79107.18,0.5,0.25982,0.00015,25.20468]
[1778873081494,27.03,79110.22,0.5,0.26028,0.00015,25.22876]
[1778873088024,27.02,79116.68,0.5,0.26125,0.00015,25.27953]
[1778873089404,27.02,79116.68,0.5,0.26125,0.00015,25.27953]
[1778873095073,27.02,79118.3,0.5,0.26148,0.00015,25.2912]
[1778873098830,27.02,79117.33,0.5,0.26132,0.00015,25.28284]
[1778873104136,27.02,79117.12,0.5,0.26126,0.00015,25.27994]
[1778873108242,27.01,79117.18,0.5,0.26126,0.00015,25.27981]
[1778873112192,27.01,79113.45,0.5,0.26066,0.00015,25.24905]
[1778873112197,27.01,79113.45,0.5,0.26066,0.00015,25.24905]
[1778873117343,27.01,79112.45,0.5,0.26049,0.00015,25.24015]
[1778873119185,27.01,79117.51,0.5,0.26127,0.00015,25.2804]
[1778873124045,27.01,79122.39,0.5,0.262,0.00016,25.31825]
[1778873124111,27.01,79122.39,0.5,0.262,0.00016,25.31825]
[1778873124281,27.01,79123.06,0.5,0.2621,0.00016,25.32335]
[1778873125075,27.01,79123.06,0.5,0.2621,0.00016,25.32335]
[1778873125287,27.0,79122.2,0.5,0.26196,0.00016,25.31633]
[1778873130322,27.0,79123.08,0.5,0.26207,0.00016,25.3221]
[1778873135357,27.0,79123.8,0.5,0.26214,0.00016,25.32304]
[1778873137292,27.0,79123.68,0.5,0.26211,0.00016,25.32184]
[1778873137622,27.0,79124.05,0.5,0.26217,0.00016,25.32457]
[1778873140162,27.0,79124.58,0.5,0.26224,0.00016,25.32835]
[1778873140168,27.0,79124.58,0.5,0.26224,0.00016,25.32835]
[1778873141148,27.0,79124.24,0.5,0.26218,0.00016,25.3254]
[1778873144425,26.99,79128.23,0.5,0.26279,0.00016,25.35669]
[1778873149459,26.99,79129.3,0.5,0.26293,0.00016,25.3638]
[1778873149675,26.99,79129.3,0.5,0.26293,0.00016,25.3638]
[1778873150552,26.99,79129.62,0.5,0.26297,0.00016,25.36613]
[1778873150599,26.99,79129.62,0.5,0.26297,0.00016,25.36613]
[1778873152156,26.99,79130.01,0.5,0.26303,0.00016,25.36901]
[1778873152263,26.99,79130.01,0.5,0.26303,0.00016,25.36901]
[1778873152313,26.99,79130.01,0.5,0.26303,0.00016,25.36901]
[1778873152480,26.99,79125.23,0.5,0.26228,0.00016,25.33057]
[1778873152539,26.99,79125.23,0.5,0.26228,0.00016,25.33057]
[1778873156602,26.99,79111.97,0.5,0.2602,0.00015,25.22312]
[1778873162362,26.98,79113.44,0.5,0.26041,0.00015,25.23403]
[1778873170266,26.98,79115.96,0.5,0.26077,0.00015,25.25258]
[1778873175641,26.97,79115.78,0.5,0.2607,0.00015,25.24917]
[1778873180676,26.97,79116.3,0.5,0.26076,0.00015,25.25216]
[1778873186476,26.97,79116.04,0.5,0.2607,0.00015,25.24913]
[1778873186496,26.97,79116.04,0.5,0.2607,0.00015,25.24913]
[1778873186578,26.97,79116.1,0.5,0.2607,0.00015,25.24939]
[1778873186698,26.97,79116.1,0.5,0.2607,0.00015,25.24939]
[1778873186717,26.97,79116.1,0.5,0.2607,0.00015,25.24939]
[1778873186741,26.97,79116.1,0.5,0.2607,0.00015,25.24939]
[1778873187088,26.97,79109.78,0.5,0.25971,0.00015,25.19791]
[1778873188287,26.97,79099.7,0.5,0.25815,0.00015,25.11616]
[1778873190943,26.97,79091.01,0.5,0.25681,0.00015,25.04546]
[1778873191331,26.97,79091.01,0.5,0.25681,0.00015,25.04546]
[1778873192365,26.97,79091.32,0.5,0.25683,0.00015,25.04409]
[1778873192466,26.96,79095.13,0.5,0.25741,0.00015,25.07486]
[1778873197511,26.96,79098.39,0.5,0.25791,0.00015,25.10091]
[1778873202830,26.96,79105.09,0.5,0.25892,0.00015,25.15426]
[1778873207865,26.96,79104.76,0.5,0.25885,0.00015,25.15036]
[1778873212900,26.96,79106.14,0.5,0.25904,0.00015,25.16049]
[1778873214247,26.96,79106.14,0.5,0.25904,0.00015,25.16049]
[1778873214270,26.96,79106.14,0.5,0.25904,0.00015,25.16049]
[1778873214348,26.96,79106.14,0.5,0.25904,0.00015,25.16049]
[1778873214517,26.96,79106.14,0.5,0.25904,0.00015,25.16049]
[1778873214520,26.96,79106.14,0.5,0.25904,0.00015,25.16049]
[1778873214576,26.96,79106.15,0.5,0.25904,0.00015,25.16036]
[1778873215534,26.95,79095.72,0.5,0.25742,0.00015,25.07557]
[1778873216595,26.95,79094.41,0.5,0.25721,0.00015,25.06468]
[1778873221700,26.95,79095.77,0.5,0.2574,0.00015,25.07449]
[1778873223750,26.95,79096.46,0.5,0.2575,0.00015,25.07983]
[1778873224273,26.95,79098.05,0.5,0.25773,0.00015,25.0922]
[1778873228780,26.95,79099.15,0.5,0.25789,0.00015,25.10048]
[1778873228784,26.95,79099.15,0.5,0.25789,0.00015,25.10048]
[1778873228999,26.95,79099.15,0.5,0.25789,0.00015,25.10048]
[1778873229009,26.95,79099.15,0.5,0.25789,0.00015,25.10048]
[1778873229013,26.95,79099.15,0.5,0.25789,0.00015,25.10048]
[1778873229102,26.95,79099.15,0.5,0.25789,0.00015,25.10048]
[1778873229122,26.95,79099.15,0.5,0.25789,0.00015,25.10048]
[1778873229329,26.95,79097.62,0.5,0.25765,0.00015,25.0879]
[1778873235686,26.94,79088.78,0.5,0.25627,0.00015,25.01488]
[1778873237685,26.94,79088.22,0.5,0.25617,0.00015,25.00964]
[1778873243112,26.94,79090.72,0.5,0.25653,0.00015,25.02856]
[1778873248612,26.94,79089.47,0.5,0.25631,0.00015,25.01743]
[1778873250162,26.93,79090.84,0.5,0.25651,0.00015,25.02762]
[1778873255617,26.93,79090.98,0.5,0.25648,0.00015,25.02368]
[1778873261864,26.92,79081.47,0.5,0.25496,0.00015,24.94356]
[1778873267654,26.92,79087.01,0.5,0.25578,0.00015,24.98698]
[1778873268270,26.92,79087.01,0.5,0.25578,0.00015,24.98698]
[1778873268707,26.92,79089.75,0.5,0.25619,0.00015,25.00896]
[1778873269295,26.92,79091.3,0.5,0.25643,0.00015,25.02134]
[1778873272216,26.92,79091.15,0.5,0.25639,0.00015,25.0196]
[1778873272316,26.92,79093.05,0.5,0.25668,0.00015,25.03482]
[1778873273361,26.92,79093.05,0.5,0.25668,0.00015,25.03482]
[1778873279365,26.91,79094.6,0.5,0.2569,0.00015,25.0464]
[1778873283398,26.91,79093.05,0.5,0.25665,0.00015,25.03334]
[1778873288428,26.91,79093.14,0.5,0.25665,0.00015,25.0333]
[1778873293463,26.91,79093.34,0.5,0.25667,0.00015,25.03428]
[1778873298442,26.91,79094.44,0.5,0.25683,0.00015,25.04271]
[1778873298451,26.91,79094.44,0.5,0.25683,0.00015,25.04271]
[1778873299945,26.91,79098.47,0.5,0.25745,0.00015,25.07521]
[1778873300167,26.91,79098.47,0.5,0.25745,0.00015,25.07521]
[1778873300372,26.91,79098.47,0.5,0.25745,0.00015,25.07521]
[1778873300512,26.91,79089.31,0.5,0.25603,0.00015,25.00046]
[1778873302258,26.91,79085.47,0.5,0.25543,0.00015,24.96889]
[1778873307286,26.91,79085.69,0.5,0.25545,0.00015,24.9699]
[1778873311884,26.9,79097.48,0.5,0.25722,0.00015,25.06106]
[1778873318640,26.9,79096.89,0.5,0.25709,0.00015,25.05424]
[1778873321224,26.9,79099.23,0.5,0.25744,0.00015,25.07271]
[1778873321304,26.9,79099.23,0.5,0.25744,0.00015,25.07271]
[1778873326696,26.89,79099.72,0.5,0.25748,0.00015,25.07492]
[1778873329952,26.89,79100.33,0.5,0.25756,0.00015,25.0793]
[1778873330821,26.89,79099.81,0.5,0.25747,0.00015,25.0745]
[1778873332332,26.89,79098.9,0.5,0.25733,0.00015,25.0671]
[1778873337826,26.88,79100.23,0.5,0.2575,0.00015,25.07599]
[1778873339659,26.88,79100.23,0.5,0.2575,0.00015,25.07599]
[1778873339840,26.88,79101.02,0.5,0.25761,0.00015,25.08186]
[1778873342707,26.88,79103.16,0.5,0.25794,0.00015,25.09911]
[1778873342837,26.88,79104.42,0.5,0.25813,0.00015,25.10918]
[1778873342905,26.88,79104.42,0.5,0.25813,0.00015,25.10918]
[1778873343126,26.88,79104.42,0.5,0.25813,0.00015,25.10918]
[1778873343508,26.88,79105.81,0.5,0.25834,0.00015,25.12011]
[1778873344876,26.88,79115.86,0.5,0.25989,0.00016,25.20145]
[1778873347888,26.88,79115.05,0.5,0.25976,0.00016,25.19463]
[1778873353224,26.88,79113.3,0.5,0.25948,0.00016,25.17983]
[1778873353233,26.88,79113.3,0.5,0.25948,0.00016,25.17983]
[1778873353265,26.88,79113.3,0.5,0.25948,0.00016,25.17983]
[1778873353416,26.88,79113.3,0.5,0.25948,0.00016,25.17983]
[1778873353484,26.88,79113.3,0.5,0.25948,0.00016,25.17983]
[1778873353486,26.88,79113.3,0.5,0.25948,0.00016,25.17983]
[1778873353537,26.88,79113.3,0.5,0.25947,0.00016,25.17962]
[1778873354484,26.88,79113.3,0.5,0.25947,0.00016,25.17962]
[1778873354955,26.88,79107.72,0.5,0.2586,0.00015,25.13404]
[1778873360930,26.87,79103.98,0.5,0.25799,0.00015,25.1022]
[1778873363371,26.87,79103.88,0.5,0.25797,0.00015,25.1008]
[1778873369304,26.87,79097.66,0.5,0.25697,0.00015,25.04854]
[1778873374808,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873374822,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375073,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375098,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375156,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375222,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375257,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375342,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375679,26.86,79097.59,0.5,0.25691,0.00015,25.04265]
[1778873375698,26.86,79094.0,0.5,0.25635,0.00015,25.01311]
[1778873376007,26.86,79094.0,0.5,0.25635,0.00015,25.01311]
[1778873376328,26.86,79077.3,0.5,0.25377,0.00015,24.87586]
[1778873381804,26.86,79077.15,0.5,0.25372,0.00015,24.8736]
[1778873387177,26.86,79080.01,0.5,0.25414,0.00015,24.89566]
[1778873392212,26.85,79079.85,0.5,0.25409,0.00015,24.89306]
[1778873394223,26.85,79079.74,0.5,0.25406,0.00015,24.8919]
[1778873399809,26.85,79086.8,0.5,0.25512,0.00015,24.94848]
[1778873405229,26.85,79085.78,0.5,0.25494,0.00015,24.93892]
[1778873405824,26.85,79086.13,0.5,0.25499,0.00015,24.94156]
[1778873406313,26.85,79091.62,0.5,0.25584,0.00015,24.98633]
[1778873407810,26.85,79096.41,0.5,0.25657,0.00015,25.02524]
[1778873409642,26.84,79096.52,0.5,0.25658,0.00015,25.02588]
[1778873414806,26.84,79103.92,0.5,0.2577,0.00015,25.08468]
[1778873417786,26.84,79106.53,0.5,0.25808,0.00015,25.10497]
[1778873421463,26.84,79106.07,0.5,0.25799,0.00015,25.10026]
[1778873421500,26.84,79106.99,0.5,0.25813,0.00015,25.10743]
[1778873423466,26.83,79111.88,0.5,0.25888,0.00016,25.14693]
[1778873423567,26.83,79114.83,0.5,0.25933,0.00016,25.17059]
[1778873424749,26.83,79114.83,0.5,0.25933,0.00016,25.17059]
[1778873430203,26.83,79115.06,0.5,0.25933,0.00016,25.17063]
[1778873430206,26.83,79115.06,0.5,0.25933,0.00016,25.17063]
[1778873431563,26.83,79114.6,0.5,0.25925,0.00016,25.16619]
[1778873431719,26.83,79114.6,0.5,0.25925,0.00016,25.16619]
[1778873437536,26.82,79119.65,0.5,0.25996,0.00016,25.20104]
[1778873439974,26.82,79116.92,0.5,0.25952,0.00016,25.17819]
[1778873444312,26.82,79118.2,0.5,0.25969,0.00016,25.1872]
[1778873449620,26.81,79126.84,0.5,0.261,0.00016,25.25506]
[1778873449980,26.81,79126.84,0.5,0.261,0.00016,25.25506]
[1778873450009,26.81,79126.84,0.5,0.261,0.00016,25.25506]
[1778873450627,26.81,79127.8,0.5,0.26114,0.00016,25.26246]
[1778873455463,26.81,79132.81,0.5,0.26191,0.00016,25.30209]
[1778873459245,26.81,79137.66,0.5,0.26265,0.00016,25.34028]
[1778873462711,26.8,79150.69,0.5,0.26467,0.00016,25.44387]
[1778873467746,26.8,79151.91,0.5,0.26483,0.00016,25.45198]
[1778873472683,26.8,79145.24,0.5,0.26376,0.00016,25.39723]
[1778873472897,26.8,79147.73,0.5,0.26414,0.00016,25.41691]
[1778873475708,26.79,79151.43,0.5,0.26471,0.00016,25.44596]
[1778873479496,26.79,79152.42,0.5,0.26484,0.00016,25.45267]
[1778873479830,26.79,79151.67,0.5,0.26472,0.00016,25.44636]
[1778873482641,26.79,79151.48,0.5,0.26468,0.00016,25.44467]
[1778873482718,26.79,79151.48,0.5,0.26468,0.00016,25.44467]
[1778873482819,26.79,79153.19,0.5,0.26494,0.00016,25.458]
[1778873485075,26.79,79155.37,0.5,0.26528,0.00016,25.47494]
[1778873487428,26.79,79155.31,0.5,0.26526,0.00016,25.4742]
[1778873490543,26.78,79152.51,0.5,0.2648,0.00016,25.45085]
[1778873491348,26.78,79152.11,0.5,0.26473,0.00016,25.44743]
[1778873495768,26.78,79153.57,0.5,0.26493,0.00016,25.45488]
[1778873501520,26.78,79153.26,0.5,0.26485,0.00016,25.45103]
[1778873502807,26.78,79153.21,0.5,0.26484,0.00016,25.45019]
[1778873503841,26.78,79152.71,0.5,0.26475,0.00016,25.44596]
[1778873510532,26.77,79149.77,0.5,0.26427,0.00016,25.42123]
[1778873516558,26.77,79138.68,0.5,0.26251,0.00016,25.33108]
[1778873521892,26.77,79139.19,0.5,0.26258,0.00016,25.33478]
[1778873524321,26.77,79137.53,0.5,0.26231,0.00016,25.32082]
[1778873524352,26.77,79137.53,0.5,0.26231,0.00016,25.32082]
[1778873529840,26.77,79127.37,0.5,0.2607,0.00016,25.2381]
[1778873531196,26.77,79127.24,0.5,0.26068,0.00016,25.23681]
[1778873532381,26.77,79125.46,0.5,0.2604,0.00016,25.22216]
[1778873538241,26.76,79126.21,0.5,0.2605,0.00016,25.22764]
[1778873540209,26.76,79126.99,0.5,0.26062,0.00016,25.23387]
[1778873540938,26.76,79127.23,0.5,0.26066,0.00016,25.23572]
[1778873541595,26.76,79127.23,0.5,0.26066,0.00016,25.23572]
[1778873541677,26.76,79127.27,0.5,0.26066,0.00016,25.23586]
[1778873546634,26.76,79129.9,0.5,0.26106,0.00016,25.25673]
[1778873546736,26.76,79129.9,0.5,0.26106,0.00016,25.25662]
[1778873551789,26.76,79129.43,0.5,0.26097,0.00016,25.25206]
[1778873552183,26.76,79129.05,0.5,0.26089,0.00016,25.24524]
[1778873557374,26.76,79128.62,0.5,0.2608,0.00016,25.24075]
[1778873562409,26.76,79128.56,0.5,0.26077,0.00016,25.23945]
[1778873565221,26.76,79128.56,0.5,0.26077,0.00016,25.23945]
[1778873565447,26.76,79128.56,0.5,0.26077,0.00016,25.23945]
[1778873565638,26.76,79128.56,0.5,0.26077,0.00016,25.23945]
[1778873565971,26.75,79121.0,0.5,0.25958,0.00016,25.17763]
[1778873571106,26.75,79113.21,0.5,0.25835,0.00016,25.11333]
[1778873575772,26.75,79114.36,0.5,0.25852,0.00016,25.12221]
[1778873578204,26.75,79113.84,0.5,0.25843,0.00016,25.11728]
[1778873578864,26.75,79111.96,0.5,0.25813,0.00016,25.10177]
[1778873584295,26.75,79108.97,0.5,0.25766,0.00016,25.07703]
[1778873586446,26.75,79108.54,0.5,0.25759,0.00016,25.07345]
[1778873586451,26.75,79108.54,0.5,0.25759,0.00016,25.07345]
[1778873586579,26.75,79108.8,0.5,0.25763,0.00016,25.07545]
[1778873591614,26.75,79110.68,0.5,0.25791,0.00016,25.09007]
[1778873592856,26.75,79110.68,0.5,0.25791,0.00016,25.09007]
[1778873593068,26.75,79110.77,0.5,0.25792,0.00016,25.09066]
[1778873593905,26.73,79113.66,0.5,0.25828,0.00016,25.10982]
[1778873596774,26.73,79114.01,0.5,0.25832,0.00016,25.11175]
[1778873596875,26.73,79113.52,0.5,0.25823,0.00016,25.10729]
[1778873601244,26.73,79112.01,0.5,0.25798,0.00016,25.09419]
[1778873602053,26.73,79109.1,0.5,0.25752,0.00016,25.07022]
[1778873603017,26.73,79098.95,0.5,0.25594,0.00015,24.98684]
[1778873608704,26.73,79087.41,0.5,0.25415,0.00015,24.89151]
[1778873614781,26.73,79081.09,0.5,0.25316,0.00015,24.83574]
[1778873619895,26.73,79086.7,0.5,0.25402,0.00015,24.88197]
[1778873625852,26.73,79092.06,0.5,0.25484,0.00015,24.92554]
[1778873630891,26.72,79093.47,0.5,0.25504,0.00015,24.9366]
[1778873635926,26.72,79090.31,0.5,0.25454,0.00015,24.91009]
[1778873640961,26.72,79085.69,0.5,0.25382,0.00015,24.87158]
[1778873645996,26.72,79085.19,0.5,0.25374,0.00015,24.86716]
[1778873653046,26.72,79086.25,0.5,0.25389,0.00015,24.87546]
[1778873654450,26.72,79091.34,0.5,0.25468,0.00015,24.91736]
[1778873655160,26.72,79095.14,0.5,0.25527,0.00015,24.94852]
[1778873655164,26.72,79095.14,0.5,0.25527,0.00015,24.94852]
[1778873656957,26.72,79095.14,0.5,0.25527,0.00015,24.94852]
[1778873657058,26.72,79096.32,0.5,0.25544,0.00015,24.95785]
[1778873662131,26.72,79104.75,0.5,0.25673,0.00016,25.02588]
[1778873666292,26.72,79107.45,0.5,0.25713,0.00016,25.0474]
[1778873666393,26.71,79106.83,0.5,0.25703,0.00016,25.04191]
[1778873672470,26.71,79113.2,0.5,0.25795,0.00016,25.08809]
[1778873676350,26.7,79115.23,0.5,0.25822,0.00016,25.10215]
[1778873680964,26.69,79115.36,0.5,0.25817,0.00016,25.10005]
[1778873681017,26.69,79114.97,0.5,0.2581,0.00016,25.09624]
[1778873683320,26.69,79114.94,0.5,0.25809,0.00016,25.09556]
[1778873683341,26.69,79114.94,0.5,0.25809,0.00016,25.09556]
[1778873683442,26.69,79115.23,0.5,0.25813,0.00016,25.09772]
[1778873685515,26.69,79117.65,0.5,0.25851,0.00016,25.11749]
[1778873691312,26.69,79117.17,0.5,0.25841,0.00016,25.11261]
[1778873692153,26.69,79117.17,0.5,0.25841,0.00016,25.11261]
[1778873693664,26.69,79116.87,0.5,0.25836,0.00016,25.11003]
[1778873693670,26.69,79116.87,0.5,0.25836,0.00016,25.11003]
[1778873693765,26.69,79118.7,0.5,0.25864,0.00016,25.12474]
[1778873700099,26.69,79119.48,0.5,0.25874,0.00016,25.13001]
[1778873706162,26.68,79121.71,0.5,0.25906,0.00016,25.1467]
[1778873708506,26.68,79117.1,0.5,0.25833,0.00016,25.10865]
[1778873708607,26.68,79118.18,0.5,0.2585,0.00016,25.11731]
[1778873711896,26.68,79117.96,0.5,0.25844,0.00016,25.11433]
[1778873713469,26.67,79105.81,0.5,0.25651,0.00016,25.01305]
[1778873718711,26.67,79103.5,0.5,0.25613,0.00016,24.99261]
[1778873722855,26.66,79099.47,0.5,0.25546,0.00016,24.9571]
[1778873728574,26.66,79091.91,0.5,0.25423,0.00015,24.89205]
[1778873733972,26.65,79089.01,0.5,0.25373,0.00015,24.86297]
[1778873734813,26.65,79079.14,0.5,0.2522,0.00015,24.78076]
[1778873734895,26.65,79079.14,0.5,0.2522,0.00015,24.78076]
[1778873737624,26.65,79068.11,0.5,0.25048,0.00015,24.68809]
[1778873737674,26.65,79068.11,0.5,0.25048,0.00015,24.68809]
[1778873737995,26.65,79063.36,0.5,0.24975,0.00015,24.6482]
[1778873739036,26.65,79063.36,0.5,0.24975,0.00015,24.6482]
[1778873739116,26.65,79058.75,0.5,0.24904,0.00015,24.60936]
[1778873745085,26.65,79062.17,0.5,0.24955,0.00015,24.63751]
[1778873750369,26.65,79065.09,0.5,0.24999,0.00015,24.6613]
[1778873755689,26.65,79072.53,0.5,0.25112,0.00015,24.72242]
[1778873761148,26.64,79079.66,0.5,0.25219,0.00015,24.78071]
[1778873765206,26.64,79090.78,0.5,0.25388,0.00015,24.87141]
[1778873771885,26.63,79092.09,0.5,0.25404,0.00015,24.87989]
[1778873776916,26.63,79093.78,0.5,0.25426,0.00016,24.89148]
[1778873781951,26.62,79094.45,0.5,0.25432,0.00016,24.89504]
[1778873786986,26.62,79098.1,0.5,0.25485,0.00016,24.92314]
[1778873791014,26.62,79108.37,0.5,0.25639,0.00016,25.00249]
[1778873796055,26.61,79114.3,0.5,0.25726,0.00016,25.04866]
[1778873798597,26.61,79113.91,0.5,0.25718,0.00016,25.04437]
[1778873801033,26.6,79114.29,0.5,0.25722,0.00016,25.04642]
[1778873806125,26.6,79122.09,0.5,0.25837,0.00016,25.10723]
[1778873811160,26.59,79116.27,0.5,0.25741,0.00016,25.05671]
[1778873813100,26.59,79116.27,0.5,0.25741,0.00016,25.05671]
[1778873818209,26.58,79116.74,0.5,0.25741,0.00016,25.05693]
[1778873823641,26.58,79117.66,0.5,0.25752,0.00016,25.06294]
[1778873828222,26.57,79117.54,0.5,0.25746,0.00016,25.05987]
[1778873830293,26.57,79127.86,0.5,0.25903,0.00016,25.14197]
[1778873835817,26.56,79126.12,0.5,0.25871,0.00016,25.12544]
[1778873838665,26.56,79121.82,0.5,0.258,0.00016,25.08845]
[1778873844391,26.55,79122.31,0.5,0.25801,0.00016,25.08882]
[1778873849426,26.54,79124.6,0.5,0.25831,0.00016,25.10504]
[1778873851164,26.54,79124.6,0.5,0.25831,0.00016,25.10504]
[1778873854852,26.53,79130.3,0.5,0.25913,0.00016,25.14562]
[1778873860504,26.53,79130.74,0.5,0.25914,0.00016,25.14587]
[1778873864231,26.52,79131.57,0.5,0.25924,0.00016,25.15155]
[1778873869778,26.51,79133.32,0.5,0.25944,0.00016,25.16186]
[1778873875610,26.5,79132.01,0.5,0.25915,0.00016,25.1472]
[1778873881254,26.5,79130.63,0.5,0.2589,0.00016,25.13375]
[1778873889813,26.49,79128.25,0.5,0.25843,0.00016,25.10964]
[1778873895355,26.48,79132.38,0.5,0.25902,0.00016,25.14075]
[1778873900786,26.47,79133.97,0.5,0.25921,0.00016,25.15082]
[1778873905821,26.47,79134.32,0.5,0.25922,0.00016,25.15124]
[1778873910745,26.46,79133.98,1.2,0.25913,0.00016,25.14651]
[1778873910761,26.46,79133.98,1.2,0.25913,0.00016,25.14651]
[1778873915975,26.46,79136.15,1.2,0.2594,0.00016,25.15835]
[1778873921933,26.45,79138.1,1.2,0.25964,0.00016,25.17089]
[1778873923934,26.45,79138.82,1.2,0.25974,0.00016,25.17629]
[1778873929993,26.44,79136.23,1.2,0.25926,0.00016,25.15124]
[1778873935035,26.43,79130.84,1.2,0.25835,0.00016,25.10415]
[1778873935386,26.43,79130.84,1.2,0.25835,0.00016,25.10415]
[1778873937884,26.43,79120.97,1.2,0.25678,0.00016,25.02164]
[1778873943092,26.42,79115.9,1.2,0.25594,0.00016,24.97727]
[1778873948129,26.42,79119.05,1.2,0.2564,0.00016,25.00156]
[1778873953166,26.42,79119.17,1.2,0.25638,0.00016,25.00064]
[1778873956060,26.41,79125.19,1.2,0.25731,0.00016,25.04974]
[1778873956376,26.41,79125.53,5.5,0.25736,0.00016,25.05212]
[1778873956381,26.41,79125.53,5.5,0.25736,0.00016,25.05212]
[1778873957194,26.41,79131.91,5.5,0.25836,0.00016,25.10482]
[1778873959542,26.41,79136.36,5.5,0.25906,0.00016,25.14134]
[1778873960215,26.41,79135.56,5.5,0.25893,0.00016,25.13463]
[1778873961754,26.41,79135.65,5.5,0.25895,0.00016,25.13539]
[1778873962229,26.41,79135.93,5.5,0.25899,0.00016,25.13771]
[1778873963231,26.41,79135.93,5.5,0.25899,0.00016,25.13771]
[1778873963236,26.41,79136.28,5.5,0.25905,0.00016,25.14067]
[1778873963580,26.41,79136.28,5.5,0.25905,0.00016,25.14067]
[1778873964243,26.41,79137.08,5.5,0.25917,0.00016,25.1472]
[1778873965893,26.41,79138.3,5.5,0.25937,0.00016,25.15731]
[1778873966257,26.41,79138.82,5.5,0.25945,0.00016,25.16164]
[1778873966542,26.41,79138.82,5.5,0.25945,0.00016,25.16164]
[1778873967027,26.41,79138.82,5.5,0.25945,0.00016,25.16164]
[1778873967264,26.41,79139.59,5.5,0.25957,0.00016,25.16796]
[1778873972299,26.41,79140.66,5.5,0.25972,0.00016,25.17319]
[1778873977337,26.41,79137.73,5.5,0.25925,0.00016,25.14901]
[1778873982372,26.41,79139.69,5.5,0.25956,0.00016,25.16511]
[1778873983585,26.41,79139.99,5.5,0.25961,0.00016,25.16754]
[1778873989422,26.41,79138.87,5.5,0.25943,0.00016,25.15819]
[1778873994457,26.41,79142.06,5.5,0.25993,0.00016,25.18428]
[1778873999492,26.41,79139.75,5.5,0.25956,0.00016,25.16506]
[1778874004527,26.41,79136.59,5.5,0.25906,0.00016,25.13898]
[1778874009562,26.41,79136.51,5.5,0.25905,0.00016,25.13825]
[1778874013170,26.41,79136.92,5.5,0.25911,0.00016,25.14159]
[1778874013272,26.41,79136.92,5.5,0.25911,0.00016,25.14159]
[1778874013377,26.41,79136.92,5.5,0.25911,0.00016,25.14159]
[1778874013391,26.41,79136.86,5.5,0.2591,0.00016,25.14104]
[1778874014868,26.41,79121.87,5.5,0.25673,0.00016,25.01677]
[1778874020055,26.41,79113.38,5.5,0.2554,0.00016,24.94614]
[1778874025674,26.41,79111.84,5.5,0.25515,0.00016,24.93335]
[1778874030709,26.41,79110.34,5.5,0.25492,0.00016,24.92101]
[1778874031874,26.41,79110.34,5.5,0.25492,0.00016,24.92101]
[1778874031875,26.41,79110.34,5.5,0.25492,0.00016,24.92101]
[1778874032183,26.41,79110.34,5.5,0.25492,0.00016,24.92101]
[1778874032414,26.41,79110.34,5.5,0.25492,0.00016,24.92101]
[1778874034288,26.41,79108.83,5.5,0.25467,0.00016,24.90494]
[1778874036833,26.41,79098.13,5.5,0.253,0.00016,24.81589]
[1778874039391,26.41,79096.93,5.5,0.25282,0.00016,24.80617]
[1778874041804,26.41,79093.2,5.5,0.25225,0.00016,24.77548]
[1778874044289,26.41,79092.48,5.5,0.25214,0.00016,24.76986]
[1778874046911,26.41,79093.91,5.5,0.25238,0.00016,24.78244]
[1778874048622,26.41,79094.84,5.5,0.25253,0.00016,24.79061]
[1778874048791,26.41,79094.84,5.5,0.25253,0.00016,24.79061]
[1778874048807,26.41,79094.84,5.5,0.25253,0.00016,24.79061]
[1778874048817,26.41,79094.84,5.5,0.25253,0.00016,24.79061]
[1778874048846,26.41,79094.84,5.5,0.25253,0.00016,24.79061]
[1778874049417,26.42,79091.73,5.5,0.25205,0.00016,24.76474]
[1778874050409,26.42,79079.57,5.5,0.25016,0.00016,24.66249]
[1778874050983,26.42,79079.57,5.5,0.25016,0.00016,24.66249]
[1778874052542,26.42,79077.2,5.5,0.24979,0.00015,24.64265]
[1778874057899,26.42,79086.82,5.5,0.25129,0.00016,24.72373]
[1778874060114,26.42,79086.12,5.5,0.25118,0.00016,24.71781]
[1778874061013,26.42,79087.75,5.5,0.25143,0.00016,24.73147]
[1778874062292,26.42,79086.86,5.5,0.25129,0.00016,24.72395]
[1778874062300,26.42,79086.86,5.5,0.25129,0.00016,24.72395]
[1778874062610,26.42,79087.6,5.5,0.25141,0.00016,24.73012]
[1778874062616,26.42,79087.6,5.5,0.25141,0.00016,24.73012]
[1778874063377,26.42,79093.71,5.5,0.25236,0.00016,24.78132]
[1778874066658,26.42,79101.79,5.5,0.25362,0.00016,24.84889]
[1778874072002,26.41,79107.68,5.5,0.25453,0.00016,24.89765]
[1778874077091,26.41,79107.41,5.5,0.25448,0.00016,24.89511]
[1778874083079,26.41,79120.47,5.5,0.25651,0.00016,25.00281]
[1778874088114,26.41,79118.85,5.5,0.25624,0.00016,24.98851]
[1778874093149,26.41,79118.94,5.5,0.25622,0.00016,24.98493]
[1778874098184,26.41,79119.03,5.5,0.25622,0.00016,24.98502]
[1778874103219,26.4,79119.52,5.5,0.25629,0.00016,24.98848]
[1778874108254,26.4,79118.9,5.5,0.25618,0.00016,24.98281]
[1778874113294,26.4,79119.61,5.5,0.25628,0.00016,24.98823]
[1778874118329,26.4,79118.72,5.5,0.25613,0.00016,24.98042]
[1778874123364,26.4,79118.17,5.5,0.25604,0.00016,24.97547]
[1778874124175,26.4,79118.17,5.5,0.25604,0.00016,24.97547]
[1778874124667,26.4,79121.15,5.5,0.25651,0.00016,25.00014]
[1778874125378,26.4,79124.34,5.5,0.25701,0.00016,25.02649]
[1778874126360,26.4,79124.34,5.5,0.25701,0.00016,25.02649]
[1778874127304,26.4,79126.67,5.5,0.25737,0.00016,25.0458]
[1778874128245,26.4,79125.63,5.5,0.25721,0.00016,25.0372]
[1778874128553,26.4,79122.37,5.5,0.2567,0.00016,25.01017]
[1778874129022,26.4,79122.37,5.5,0.2567,0.00016,25.01017]
[1778874131274,26.4,79127.08,5.5,0.25744,0.00016,25.04925]
[1778874136456,26.4,79119.77,5.5,0.25629,0.00016,24.98867]
[1778874141495,26.4,79119.46,5.5,0.25624,0.00016,24.98631]
[1778874146529,26.4,79119.13,5.5,0.2562,0.00016,24.98382]
[1778874149327,26.4,79119.29,5.5,0.25622,0.00016,24.98525]
[1778874150440,26.4,79118.82,5.5,0.25615,0.00016,24.9814]
[1778874151490,26.4,79117.94,5.5,0.25601,0.00016,24.97415]
[1778874152077,26.4,79116.2,5.5,0.25572,0.00016,24.95619]
[1778874152162,26.4,79116.2,5.5,0.25572,0.00016,24.95627]
[1778874152580,26.4,79116.2,5.5,0.25572,0.00016,24.95627]
[1778874152582,26.4,79116.2,5.5,0.25572,0.00016,24.95627]
[1778874152583,26.4,79116.2,5.5,0.25572,0.00016,24.95627]
[1778874155874,26.4,79106.52,5.5,0.25421,0.00016,24.87565]
[1778874155880,26.4,79106.52,5.5,0.25421,0.00016,24.87565]
[1778874156022,26.4,79106.52,5.5,0.25421,0.00016,24.87565]
[1778874156924,26.4,79105.7,5.5,0.25408,0.00016,24.86886]
[1778874158307,26.4,79102.15,5.5,0.25352,0.00016,24.83927]
[1778874163620,26.4,79098.51,5.5,0.25296,0.00016,24.80926]
[1778874164836,26.4,79098.39,5.5,0.25295,0.00016,24.80834]
[1778874164839,26.4,79098.39,5.5,0.25295,0.00016,24.80834]
[1778874165974,26.4,79098.29,5.5,0.25293,0.00016,24.80767]
[1778874166075,26.4,79098.2,5.5,0.25292,0.00016,24.80699]
[1778874171007,26.41,79093.5,5.5,0.2522,0.00016,24.76814]
[1778874171310,26.41,79093.5,5.5,0.2522,0.00016,24.76814]
[1778874171311,26.41,79092.07,5.5,0.25198,0.00016,24.75656]
[1778874176102,26.41,79090.37,5.5,0.25173,0.00016,24.7427]
[1778874176309,26.41,79090.37,5.5,0.25173,0.00016,24.7427]
[1778874181339,26.41,79087.4,5.5,0.25128,0.00016,24.71851]
[1778874181406,26.41,79087.4,5.5,0.25128,0.00016,24.71851]
[1778874181507,26.41,79088.49,5.5,0.25146,0.00016,24.72798]
[1778874186809,26.41,79085.26,5.5,0.25096,0.00016,24.70099]
[1778874189830,26.41,79075.23,5.5,0.2494,0.00015,24.61661]
[1778874191273,26.41,79075.23,5.5,0.2494,0.00015,24.61661]
[1778874191902,26.41,79073.99,5.5,0.24921,0.00015,24.60634]
[1778874191954,26.41,79073.99,5.5,0.24921,0.00015,24.60634]
[1778874192224,26.41,79073.99,5.5,0.24921,0.00015,24.60634]
[1778874192529,26.41,79073.99,5.5,0.24921,0.00015,24.60634]
[1778874192547,26.41,79073.99,5.5,0.24921,0.00015,24.60634]
[1778874193617,26.41,79059.38,5.5,0.24696,0.00015,24.48291]
[1778874194072,26.41,79059.38,5.5,0.24696,0.00015,24.48291]
[1778874194563,26.41,79059.38,5.5,0.24696,0.00015,24.48291]
[1778874196128,26.41,79052.22,5.5,0.24586,0.00015,24.42231]
[1778874196434,26.41,79057.02,5.5,0.24661,0.00015,24.46373]
[1778874199513,26.41,79065.35,5.5,0.2479,0.00015,24.5346]
[1778874199575,26.41,79066.69,5.5,0.24811,0.00015,24.54626]
[1778874199660,26.41,79066.69,5.5,0.24811,0.00015,24.54626]
[1778874202803,26.42,79072.96,5.5,0.24909,0.00015,24.59966]
[1778874207956,26.42,79074.43,5.5,0.24933,0.00015,24.61261]
[1778874212993,26.42,79074.54,5.5,0.24933,0.00015,24.61028]
[1778874218029,26.42,79071.28,5.5,0.24883,0.00015,24.58318]
[1778874223362,26.42,79072.97,5.5,0.2491,0.00015,24.59771]
[1778874223759,26.42,79076.87,5.5,0.24971,0.00015,24.63067]
[1778874224071,26.42,79080.48,5.5,0.25027,0.00016,24.6611]
[1778874227880,26.42,79080.97,5.5,0.25035,0.00016,24.6656]
[1778874227882,26.42,79080.97,5.5,0.25035,0.00016,24.6656]
[1778874228099,26.42,79080.2,5.5,0.25023,0.00016,24.65924]
[1778874233136,26.42,79080.78,5.5,0.25032,0.00016,24.66409]
[1778874236883,26.42,79080.55,5.5,0.25029,0.00016,24.6621]
[1778874236884,26.42,79080.55,5.5,0.25029,0.00016,24.6621]
[1778874238194,26.42,79083.6,5.5,0.25076,0.00016,24.68775]
[1778874238296,26.42,79085.42,5.5,0.25104,0.00016,24.70301]
[1778874244214,26.42,79083.82,5.5,0.2508,0.00016,24.69006]
[1778874247999,26.42,79084.48,5.5,0.25091,0.00016,24.69589]
[1778874252060,26.42,79086.51,5.5,0.25123,0.00016,24.71326]
[1778874258315,26.42,79087.41,5.5,0.25138,0.00016,24.72122]
[1778874264357,26.42,79088.31,5.5,0.25152,0.00016,24.72911]
[1778874266958,26.42,79088.32,5.5,0.25153,0.00016,24.7293]
[1778874272413,26.43,79089.8,5.5,0.25174,0.00016,24.73844]
[1778874277448,26.43,79090.38,5.5,0.25184,0.00016,24.74349]
[1778874283490,26.43,79090.38,5.5,0.25184,0.00016,24.74374]
[1778874288526,26.43,79082.39,5.5,0.25061,0.00016,24.67701]
[1778874293562,26.43,79084.26,5.5,0.25091,0.00016,24.69323]
[1778874298597,26.43,79083.07,5.5,0.25073,0.00016,24.6837]
[1778874302249,26.43,79083.17,5.5,0.25075,0.00016,24.68483]
[1778874302344,26.43,79083.17,5.5,0.25075,0.00016,24.68483]
[1778874302373,26.43,79083.17,5.5,0.25075,0.00016,24.68483]
[1778874302428,26.43,79083.17,5.5,0.25075,0.00016,24.68483]
[1778874302625,26.43,79090.65,5.5,0.25192,0.00016,24.74772]
[1778874304639,26.43,79104.89,5.5,0.25414,0.00016,24.86702]
[1778874305379,26.43,79104.89,5.5,0.25414,0.00016,24.86702]
[1778874305554,26.43,79104.89,5.5,0.25414,0.00016,24.86702]
[1778874305560,26.43,79104.89,5.5,0.25414,0.00016,24.86702]
[1778874308332,26.43,79113.75,5.5,0.25553,0.00016,24.9408]
[1778874311441,26.43,79112.56,5.5,0.25534,0.00016,24.93084]
[1778874311459,26.43,79112.56,5.5,0.25534,0.00016,24.93084]
[1778874311688,26.43,79107.71,5.5,0.25458,0.00016,24.89047]
[1778874316723,26.43,79103.67,5.5,0.25395,0.00016,24.85675]
[1778874321761,26.43,79094.92,5.5,0.25259,0.00016,24.78371]
[1778874326795,26.43,79096.96,5.5,0.25291,0.00016,24.8012]
[1778874331830,26.43,79097.6,5.5,0.253,0.00016,24.80334]
[1778874337232,26.43,79097.87,5.5,0.25305,0.00016,24.80589]
[1778874342907,26.43,79097.34,5.5,0.25297,0.00016,24.802]
[1778874347942,26.44,79096.27,5.5,0.25282,0.00016,24.79351]
[1778874352977,26.44,79096.21,5.5,0.25282,0.00016,24.79349]
[1778874358317,26.44,79095.67,5.5,0.25274,0.00016,24.78938]
[1778874359401,26.44,79095.4,5.5,0.2527,0.00016,24.78733]
[1778874365443,26.44,79091.82,5.5,0.25216,0.00016,24.75824]
[1778874371103,26.44,79091.55,5.5,0.25214,0.00016,24.75701]
[1778874374955,26.44,79089.46,5.5,0.25182,0.00016,24.73994]
[1778874378558,26.44,79086.45,5.5,0.25136,0.00016,24.71507]
[1778874378560,26.44,79086.45,5.5,0.25136,0.00016,24.71507]
[1778874378615,26.44,79085.94,5.5,0.25128,0.00016,24.71089]
[1778874384194,26.44,79084.31,5.5,0.25103,0.00016,24.69708]
[1778874390236,26.44,79082.98,5.5,0.25082,0.00016,24.68572]
[1778874396278,26.44,79079.93,5.5,0.25032,0.00016,24.65645]
[1778874401314,26.44,79077.13,5.5,0.24989,0.00015,24.63297]
[1778874406349,26.44,79077.16,5.5,0.24989,0.00015,24.6333]
[1778874412391,26.44,79078.94,5.5,0.25017,0.00016,24.64832]
[1778874417846,26.44,79081.07,5.5,0.2505,0.00016,24.66611]
[1778874417876,26.44,79081.07,5.5,0.2505,0.00016,24.66611]
[1778874418591,26.44,79081.07,5.5,0.2505,0.00016,24.66611]
[1778874418652,26.44,79081.73,5.5,0.2506,0.00016,24.67162]
[1778874423473,26.44,79091.83,5.5,0.25218,0.00016,24.75667]
[1778874428511,26.44,79093.46,5.5,0.25243,0.00016,24.77033]
[1778874432339,26.44,79092.84,5.5,0.25233,0.00016,24.76515]
[1778874434294,26.44,79085.1,5.5,0.25113,0.00016,24.70033]
[1778874434553,26.44,79082.87,5.5,0.25079,0.00016,24.68168]
[1778874438308,26.44,79085.06,5.5,0.25112,0.00016,24.69994]
[1778874438422,26.44,79085.06,5.5,0.25112,0.00016,24.69994]
[1778874438581,26.44,79090.92,5.5,0.25203,0.00016,24.74901]
[1778874441672,26.44,79095.54,5.5,0.25275,0.00016,24.7877]
[1778874441817,26.44,79097.02,5.5,0.25298,0.00016,24.80006]
[1778874445663,26.45,79097.96,5.5,0.25314,0.00016,24.80823]
[1778874448726,26.45,79097.6,5.5,0.25309,0.00016,24.80555]
[1778874454567,26.45,79107.96,5.5,0.25469,0.00016,24.88879]
[1778874455807,26.45,79109.51,5.5,0.25494,0.00016,24.90171]
[1778874456989,26.45,79121.29,5.5,0.25678,0.00016,24.99941]
[1778874457946,26.45,79123.65,5.5,0.25715,0.00016,25.01885]
[1778874464780,26.45,79123.23,5.5,0.25707,0.00016,25.01468]
[1778874465352,26.45,79123.23,5.5,0.25707,0.00016,25.01468]
[1778874469818,26.44,79123.98,5.5,0.25718,0.00016,25.02046]
[1778874469863,26.44,79123.98,5.5,0.25718,0.00016,25.02046]
[1778874469891,26.44,79124.0,5.5,0.25718,0.00016,25.02052]
[1778874470268,26.44,79124.0,5.5,0.25718,0.00016,25.02052]
[1778874471863,26.44,79125.25,5.5,0.25738,0.00016,25.03087]
[1778874475348,26.44,79120.88,5.5,0.25669,0.00016,24.99474]
[1778874475857,26.44,79117.55,5.5,0.25617,0.00016,24.96718]
[1778874480903,26.44,79114.42,5.5,0.25568,0.00016,24.94115]
[1778874485927,26.44,79113.81,5.5,0.25558,0.00016,24.93617]
[1778874490208,26.44,79112.41,5.5,0.25537,0.00016,24.92472]
[1778874495997,26.44,79113.84,5.5,0.2556,0.00016,24.9368]
[1778874501032,26.45,79113.79,5.5,0.25559,0.00016,24.93651]
[1778874507074,26.45,79113.84,5.5,0.2556,0.00016,24.93711]
[1778874512630,26.45,79113.13,5.5,0.25547,0.00016,24.92777]
[1778874512678,26.45,79113.13,5.5,0.25547,0.00016,24.92777]
[1778874513160,26.45,79113.24,5.5,0.25549,0.00016,24.92877]
[1778874513164,26.45,79113.24,5.5,0.25549,0.00016,24.92877]
[1778874515545,26.45,79099.99,5.5,0.25342,0.00016,24.81859]
[1778874520795,26.45,79097.35,5.5,0.25303,0.00016,24.79734]
[1778874522953,26.45,79097.06,5.5,0.25298,0.00016,24.7951]
[1778874524493,26.45,79098.1,5.5,0.25315,0.00016,24.80415]
[1778874524841,26.45,79098.1,5.5,0.25315,0.00016,24.80415]
[1778874530596,26.45,79102.67,5.5,0.25389,0.00016,24.84335]
[1778874534489,26.45,79104.73,5.5,0.25422,0.00016,24.86099]
[1778874534546,26.45,79104.73,5.5,0.25422,0.00016,24.86099]
[1778874535410,26.45,79104.73,5.5,0.25422,0.00016,24.86109]
[1778874536715,26.45,79107.35,5.5,0.25463,0.00016,24.883]
[1778874541148,26.45,79118.1,5.5,0.25632,0.00016,24.97248]
[1778874541462,26.45,79118.1,5.5,0.25632,0.00016,24.97248]
[1778874546692,26.45,79127.76,5.5,0.25783,0.00016,25.052]
[1778874546712,26.45,79127.76,5.5,0.25783,0.00016,25.052]
[1778874550398,26.45,79134.46,5.5,0.25888,0.00016,25.10674]
[1778874551704,26.45,79134.91,5.5,0.25895,0.00016,25.11028]
[1778874551803,26.45,79134.91,5.5,0.25895,0.00016,25.11028]
[1778874551901,26.45,79137.39,5.5,0.25933,0.00016,25.1306]
[1778874556949,26.45,79136.98,5.5,0.25927,0.00016,25.12706]
[1778874557993,26.45,79137.1,5.5,0.25928,0.00016,25.12801]
[1778874558440,26.45,79137.14,5.5,0.25929,0.00016,25.12818]
[1778874561316,26.45,79137.72,5.5,0.25937,0.00016,25.13271]
[1778874561460,26.45,79138.79,5.5,0.25954,0.00016,25.14138]
[1778874566495,26.45,79143.82,5.5,0.26033,0.00016,25.18245]
[1778874571530,26.45,79144.15,5.5,0.26036,0.00016,25.18134]
[1778874576802,26.45,79140.03,5.5,0.2597,0.00016,25.14731]
[1778874584621,26.45,79136.39,5.5,0.25913,0.00016,25.11744]
[1778874589656,26.45,79140.03,5.5,0.2597,0.00016,25.14734]
[1778874594691,26.45,79134.96,5.5,0.2589,0.00016,25.10545]
[1778874599726,26.45,79134.41,5.5,0.25881,0.00016,25.10096]
[1778874600308,26.45,79134.41,5.5,0.25881,0.00016,25.10096]
[1778874600512,26.45,79134.41,5.5,0.25881,0.00016,25.10096]
[1778874600673,26.45,79134.41,5.5,0.25881,0.00016,25.10096]
[1778874600867,26.45,79134.41,5.5,0.25881,0.00016,25.10096]
[1778874600951,26.45,79119.01,5.5,0.25639,0.00016,24.97378]
[1778874601185,26.45,79119.01,5.5,0.25639,0.00016,24.97378]
[1778874601213,26.45,79119.01,5.5,0.25639,0.00016,24.97378]
[1778874601230,26.45,79119.01,5.5,0.25639,0.00016,24.97378]
[1778874601635,26.45,79119.01,5.5,0.25639,0.00016,24.97378]
[1778874601750,26.45,79119.01,5.5,0.25639,0.00016,24.97378]
[1778874602071,26.45,79113.96,5.5,0.25559,0.00016,24.93176]
[1778874602071,26.45,79113.96,5.5,0.25559,0.00016,24.93176]
[1778874602073,26.45,79113.96,5.5,0.25559,0.00016,24.93176]
[1778874603333,26.45,79109.9,5.5,0.25496,0.00016,24.89794]
[1778874604006,26.45,79109.9,5.5,0.25496,0.00016,24.89794]
[1778874604085,26.45,79112.74,5.5,0.2554,0.00016,24.9215]
[1778874604903,26.45,79111.15,5.5,0.25515,0.00016,24.90836]
[1778874606379,26.45,79116.09,5.5,0.25593,0.00016,24.94946]
[1778874607609,26.45,79115.38,5.5,0.25582,0.00016,24.94361]
[1778874607622,26.45,79115.38,5.5,0.25582,0.00016,24.94361]
[1778874608708,26.45,79108.77,5.5,0.25478,0.00016,24.88864]
[1778874610186,26.45,79104.67,5.5,0.25414,0.00016,24.85454]
[1778874610201,26.45,79104.67,5.5,0.25414,0.00016,24.85454]
[1778874610206,26.45,79104.67,5.5,0.25414,0.00016,24.85454]
[1778874611084,26.45,79105.62,5.5,0.25429,0.00016,24.86249]
[1778874611085,26.45,79105.62,5.5,0.25429,0.00016,24.86249]
[1778874611674,26.45,79105.62,5.5,0.25429,0.00016,24.86249]
[1778874614714,26.45,79117.51,5.5,0.25615,0.00016,24.96132]
[1778874620429,26.45,79122.68,5.5,0.25696,0.00016,25.00379]
[1778874620447,26.45,79122.68,5.5,0.25696,0.00016,25.00379]
[1778874620620,26.45,79122.68,5.5,0.25696,0.00016,25.00379]
[1778874625910,26.45,79129.95,5.5,0.25809,0.00016,25.06314]
[1778874628361,26.44,79129.98,5.5,0.25809,0.00016,25.06325]
[1778874630850,26.44,79129.83,5.5,0.25806,0.00016,25.06171]
[1778874631065,26.44,79129.83,5.5,0.25806,0.00016,25.06171]
[1778874631074,26.44,79129.83,5.5,0.25806,0.00016,25.06171]
[1778874631081,26.44,79129.83,5.5,0.25806,0.00016,25.06171]
[1778874631102,26.44,79129.83,5.5,0.25806,0.00016,25.06171]
[1778874631122,26.44,79130.25,5.5,0.25812,0.00016,25.06487]
[1778874631236,26.44,79130.25,5.5,0.25812,0.00016,25.06487]
[1778874631952,26.44,79134.04,5.5,0.2587,0.00016,25.0926]
[1778874635329,26.44,79135.98,5.5,0.259,0.00016,25.10861]
[1778874641017,26.44,79139.83,5.5,0.25961,0.00016,25.14014]
[1778874643190,26.44,79140.88,5.5,0.25977,0.00016,25.14867]
[1778874644038,26.44,79135.53,5.5,0.25893,0.00016,25.10459]
[1778874646349,26.44,79132.45,5.5,0.25844,0.00016,25.07916]
[1778874650224,26.44,79132.35,5.5,0.25842,0.00016,25.078]
[1778874650268,26.44,79132.35,5.5,0.25842,0.00016,25.078]
[1778874651087,26.44,79129.59,5.5,0.25798,0.00016,25.05508]
[1778874652995,26.44,79126.34,5.5,0.25747,0.00016,25.02816]
[1778874658136,26.44,79126.5,5.5,0.25748,0.00016,25.02914]
[1778874662164,26.44,79109.31,5.5,0.25478,0.00016,24.88642]
[1778874668158,26.44,79107.39,5.5,0.25449,0.00016,24.8709]
[1778874673241,26.44,79112.81,5.5,0.25535,0.00016,24.91673]
[1778874678276,26.44,79111.37,5.5,0.25514,0.00016,24.9052]
[1778874683312,26.45,79112.39,5.5,0.25531,0.00016,24.91422]
[1778874687483,26.45,79114.07,5.5,0.25558,0.00016,24.92839]
[1778874687967,26.45,79114.58,5.5,0.25566,0.00016,24.93291]
[1778874688596,26.45,79114.58,5.5,0.25566,0.00016,24.93291]
[1778874689321,26.45,79116.54,5.5,0.25597,0.00016,24.94934]
[1778874689330,26.45,79116.54,5.5,0.25597,0.00016,24.94934]
[1778874690099,26.45,79116.54,5.5,0.25597,0.00016,24.94934]
[1778874689412,26.45,79120.32,5.5,0.25657,0.00016,24.98083]
[1778874690568,26.45,79126.96,5.5,0.25761,0.00016,25.03587]
[1778874694670,26.45,79138.98,5.5,0.25949,0.00016,25.13149]
[1778874700028,26.45,79133.52,5.5,0.25863,0.00016,25.08646]
[1778874706474,26.45,79131.06,5.5,0.25824,0.00016,25.06643]
[1778874711509,26.45,79130.75,5.5,0.2582,0.00016,25.06401]
[1778874716544,26.45,79131.53,5.5,0.25832,0.00016,25.07056]
[1778874721579,26.45,79126.56,5.5,0.25754,0.00016,25.02962]
[1778874722334,26.45,79126.56,5.5,0.25754,0.00016,25.02962]
[1778874722586,26.45,79123.59,5.5,0.25708,0.00016,25.00514]
[1778874726200,26.45,79121.32,5.5,0.25672,0.00016,24.98645]
[1778874731662,26.45,79118.86,5.5,0.25634,0.00016,24.96634]
[1778874736697,26.45,79117.51,5.5,0.25614,0.00016,24.95559]
[1778874741732,26.45,79116.71,5.5,0.25602,0.00016,24.94951]
[1778874743987,26.45,79116.72,5.5,0.25603,0.00016,24.94971]
[1778874747411,26.45,79128.2,5.5,0.25784,0.00016,25.04491]
[1778874755512,26.45,79131.55,5.5,0.25834,0.00016,25.06887]
[1778874761082,26.45,79128.84,5.5,0.25791,0.00016,25.04641]
[1778874766907,26.45,79135.25,5.5,0.25892,0.00016,25.09913]
[1778874771942,26.45,79136.39,5.5,0.25909,0.00016,25.1081]
[1778874776977,26.45,79136.33,5.5,0.25907,0.00016,25.10718]
[1778874782012,26.45,79133.39,5.5,0.2586,0.00016,25.08255]
[1778874787047,26.45,79133.87,5.5,0.25867,0.00016,25.08611]
[1778874792082,26.45,79133.61,5.5,0.25862,0.00016,25.0836]
[1778874794639,26.45,79133.84,5.5,0.25865,0.00016,25.08534]
[1778874800138,26.45,79136.5,5.5,0.25906,0.00016,25.1068]
[1778874800329,26.45,79136.5,5.5,0.25906,0.00016,25.1068]
[1778874801145,26.45,79140.86,5.5,0.25975,0.00016,25.14267]
[1778874806182,26.45,79150.13,5.5,0.26121,0.00016,25.21832]
[1778874809203,26.44,79139.5,5.5,0.25953,0.00016,25.13095]
[1778874814238,26.44,79140.64,5.5,0.25969,0.00016,25.13673]
[1778874819293,26.44,79140.33,5.5,0.25964,0.00016,25.13414]
[1778874821400,26.44,79140.16,5.5,0.25961,0.00016,25.1327]
[1778874821403,26.44,79140.16,5.5,0.25961,0.00016,25.1327]
[1778874821998,26.44,79137.87,5.5,0.25925,0.00016,25.11389]
[1778874825137,26.44,79129.8,5.5,0.25797,0.00016,25.04733]
[1778874825425,26.44,79129.72,5.5,0.25796,0.00016,25.04656]
[1778874828875,26.44,79114.6,5.5,0.25558,0.00016,24.92147]
[1778874829685,26.44,79114.48,5.5,0.25556,0.00016,24.92056]
[1778874830408,26.44,79114.62,5.5,0.25559,0.00016,24.92182]
[1778874830590,26.44,79114.62,5.5,0.25559,0.00016,24.92182]
[1778874832622,26.44,79109.78,5.5,0.25483,0.00016,24.88163]
[1778874833702,26.45,79109.64,5.5,0.25481,0.00016,24.8805]
[1778874833791,26.45,79109.64,5.5,0.25481,0.00016,24.8805]
[1778874835989,26.45,79109.65,5.5,0.25481,0.00016,24.88064]
[1778874839438,26.45,79101.36,5.5,0.25352,0.00016,24.81177]
[1778874839625,26.45,79101.36,5.5,0.25352,0.00016,24.81177]
[1778874840266,26.45,79101.36,5.5,0.25352,0.00016,24.81177]
[1778874840385,26.45,79101.34,5.5,0.25352,0.00016,24.81183]
[1778874840412,26.45,79101.34,5.5,0.25352,0.00016,24.81183]
[1778874840453,26.45,79101.34,5.5,0.25352,0.00016,24.81183]
[1778874841221,26.45,79091.96,5.5,0.25206,0.00016,24.73339]
[1778874841340,26.45,79091.96,5.5,0.25206,0.00016,24.73339]
[1778874842146,26.45,79078.76,5.5,0.25001,0.00016,24.62264]
[1778874844767,26.45,79078.93,5.5,0.25004,0.00016,24.62447]
[1778874844772,26.45,79078.93,5.5,0.25004,0.00016,24.62447]
[1778874845144,26.45,79083.03,5.5,0.25068,0.00016,24.65912]
[1778874849107,26.45,79095.93,5.5,0.2527,0.00016,24.76792]
[1778874854521,26.45,79095.43,5.5,0.25263,0.00016,24.76422]
[1778874859185,26.45,79095.22,5.5,0.25261,0.00016,24.76279]
[1778874859244,26.45,79095.23,5.5,0.25261,0.00016,24.7631]
[1778874861449,26.45,79098.91,5.5,0.25319,0.00016,24.79402]
[1778874864815,26.45,79108.86,5.5,0.25475,0.00016,24.87743]
[1778874869990,26.45,79107.48,5.5,0.25454,0.00016,24.86626]
[1778874870194,26.45,79107.48,5.5,0.25454,0.00016,24.86626]
[1778874875315,26.45,79115.1,5.5,0.25572,0.00016,24.92628]
[1778874880206,26.45,79115.18,5.5,0.25574,0.00016,24.92711]
[1778874880268,26.45,79115.24,5.5,0.25575,0.00016,24.92766]
[1778874883866,26.46,79113.42,5.5,0.25546,0.00016,24.91264]
[1778874883967,26.46,79113.01,5.5,0.2554,0.00016,24.90927]
[1778874885562,26.46,79114.19,5.5,0.25559,0.00016,24.91915]
[1778874885738,26.46,79114.06,5.5,0.25557,0.00016,24.91814]
[1778874890375,26.46,79109.43,5.5,0.25485,0.00016,24.87992]
[1778874891353,26.46,79107.58,5.5,0.25456,0.00016,24.86447]
[1778874892399,26.46,79108.69,5.5,0.25473,0.00016,24.87366]
[1778874896390,26.45,79108.14,5.5,0.25463,0.00016,24.86854]
[1778874896816,26.45,79108.63,5.5,0.25471,0.00016,24.87261]
[1778874901702,26.45,79106.78,5.5,0.25442,0.00016,24.85717]
[1778874903096,26.45,79108.2,5.5,0.25464,0.00016,24.86899]
[1778874903873,26.45,79107.29,5.5,0.2545,0.00016,24.8614]
[1778874909815,26.45,79103.78,5.5,0.25395,0.00016,24.83228]
[1778874914943,26.45,79112.57,5.5,0.25533,0.00016,24.90529]
[1778874918620,26.45,79117.83,5.5,0.25615,0.00016,24.94868]
[1778874918971,26.45,79119.25,5.5,0.25637,0.00016,24.96035]
[1778874920810,26.45,79118.73,5.5,0.25629,0.00016,24.95606]
[1778874923045,26.45,79117.22,5.5,0.25605,0.00016,24.94364]
[1778874923146,26.45,79115.77,5.5,0.25582,0.00016,24.93166]
[1778874928696,26.45,79108.51,5.5,0.25469,0.00016,24.87173]
[1778874930407,26.46,79106.13,5.5,0.25432,0.00016,24.85213]
[1778874931149,26.46,79106.13,5.5,0.25432,0.00016,24.85213]
[1778874931160,26.46,79109.41,5.5,0.25482,0.00016,24.87599]
[1778874931762,26.46,79109.41,5.5,0.25482,0.00016,24.87599]
[1778874932064,26.46,79110.02,5.5,0.25492,0.00016,24.88119]
[1778874937099,26.46,79107.54,5.5,0.25454,0.00016,24.8609]
[1778874942602,26.46,79108.46,5.5,0.25468,0.00016,24.86883]
[1778874946399,26.46,79114.66,5.5,0.25566,0.00016,24.92051]
[1778874947169,26.46,79116.65,5.5,0.25597,0.00016,24.93711]
[1778874949102,26.46,79119.84,5.5,0.25648,0.00016,24.96359]
[1778874953819,26.46,79123.62,5.5,0.25707,0.00016,24.99495]
[1778874959255,26.46,79116.03,5.5,0.25588,0.00016,24.93201]
[1778874964290,26.46,79115.06,5.5,0.25573,0.00016,24.92437]
[1778874964490,26.46,79115.06,5.5,0.25573,0.00016,24.92437]
[1778874968170,26.46,79120.23,5.5,0.25655,0.00016,24.96735]
[1778874973371,26.46,79116.14,5.5,0.25591,0.00016,24.93373]
[1778874973515,26.46,79113.67,5.5,0.25552,0.00016,24.91331]
[1778874974360,26.46,79106.68,5.5,0.25443,0.00016,24.85524]
[1778874975417,26.46,79106.68,5.5,0.25443,0.00016,24.85524]
[1778874975731,26.46,79102.98,5.5,0.25385,0.00016,24.82451]
[1778874976171,26.46,79102.98,5.5,0.25385,0.00016,24.82451]
[1778874976178,26.46,79102.98,5.5,0.25385,0.00016,24.82451]
[1778874982416,26.46,79097.63,5.5,0.25303,0.00016,24.78051]
[1778874983546,26.46,79098.09,5.5,0.2531,0.00016,24.78445]
[1778874984434,26.46,79102.73,5.5,0.25383,0.00016,24.82325]
[1778874986627,26.46,79102.16,5.5,0.25375,0.00016,24.81874]
[1778874992486,26.47,79100.0,5.5,0.2534,0.00016,24.79799]
[1778874997718,26.47,79101.57,5.5,0.25366,0.00016,24.8116]
[1778874997819,26.47,79101.5,5.5,0.25365,0.00016,24.81125]
[1778875003397,26.47,79100.92,5.5,0.25357,0.00016,24.80664]
[1778875003427,26.47,79100.92,5.5,0.25357,0.00016,24.80664]
[1778875003563,26.47,79105.55,5.5,0.25429,0.00016,24.84535]
[1778875006721,26.47,79104.78,5.5,0.25418,0.00016,24.83912]
[1778875006738,26.47,79104.78,5.5,0.25418,0.00016,24.83919]
[1778875011022,26.47,79102.24,5.5,0.25379,0.00016,24.81836]
[1778875011054,26.47,79102.3,5.5,0.2538,0.00016,24.81894]
[1778875018857,26.47,79111.45,5.5,0.25523,0.00016,24.89531]
[1778875024712,26.47,79111.75,5.5,0.25528,0.00016,24.89787]
[1778875029747,26.47,79114.25,5.5,0.25568,0.00016,24.9187]
[1778875034782,26.47,79111.7,5.5,0.25528,0.00016,24.89769]
[1778875039817,26.47,79111.41,5.5,0.25524,0.00016,24.89548]
[1778875044852,26.47,79112.89,5.5,0.25547,0.00016,24.90796]
[1778875049887,26.47,79113.12,5.5,0.25551,0.00016,24.91006]
[1778875054922,26.47,79113.18,5.5,0.2555,0.00016,24.90719]
[1778875059957,26.47,79118.0,5.5,0.25626,0.00016,24.94722]
[1778875064737,26.47,79118.52,5.5,0.25634,0.00016,24.95156]
[1778875070032,26.47,79121.68,5.5,0.25684,0.00016,24.97776]
[1778875075067,26.47,79121.88,5.5,0.25687,0.00016,24.97952]
[1778875076091,26.47,79121.88,5.5,0.25687,0.00016,24.97952]
[1778875077037,26.47,79121.64,5.5,0.25684,0.00016,24.97755]
[1778875080349,26.47,79121.0,5.5,0.25674,0.00016,24.97221]
[1778875085504,26.47,79111.05,5.5,0.25518,0.00016,24.88986]
[1778875094228,26.47,79114.02,5.5,0.25565,0.00016,24.91501]
[1778875099263,26.47,79112.52,5.5,0.25542,0.00016,24.9028]
[1778875104319,26.48,79112.67,5.5,0.25545,0.00016,24.90426]
[1778875108860,26.48,79112.59,5.5,0.25544,0.00016,24.90386]
[1778875111674,26.48,79112.68,5.5,0.25544,0.00016,24.90118]
[1778875117389,26.48,79113.52,5.5,0.25558,0.00016,24.90845]
[1778875118394,26.48,79113.52,5.5,0.25558,0.00016,24.90845]
[1778875123431,26.48,79121.99,5.5,0.25691,0.00016,24.97883]
[1778875123911,26.48,79121.99,5.5,0.25691,0.00016,24.97883]
[1778875124590,26.48,79121.99,5.5,0.25691,0.00016,24.97883]
[1778875124438,26.48,79122.24,5.5,0.25695,0.00016,24.98091]
[1778875125445,26.48,79124.11,5.5,0.25724,0.00016,24.99637]
[1778875130480,26.48,79125.98,5.5,0.25754,0.00016,25.0117]
[1778875135515,26.48,79125.43,5.5,0.25744,0.00016,25.00694]
[1778875136324,26.48,79125.43,5.5,0.25744,0.00016,25.00694]
[1778875138714,26.48,79129.84,5.5,0.25813,0.00016,25.04308]
[1778875141484,26.48,79133.74,5.5,0.25874,0.00016,25.07494]
[1778875144939,26.47,79132.54,5.5,0.25854,0.00016,25.06447]
[1778875145193,26.47,79132.54,5.5,0.25854,0.00016,25.06447]
[1778875145586,26.47,79131.17,5.5,0.25832,0.00016,25.05303]
[1778875149177,26.47,79132.51,5.5,0.25853,0.00016,25.06385]
[1778875149713,26.47,79134.09,5.5,0.25878,0.00016,25.07675]
[1778875151638,26.47,79126.3,5.5,0.25755,0.00016,25.01239]
[1778875156195,26.47,79123.78,5.5,0.25715,0.00016,24.99157]
[1778875156269,26.47,79123.69,5.5,0.25714,0.00016,24.99083]
[1778875160469,26.47,79124.97,5.5,0.25734,0.00016,25.00128]
[1778875160709,26.47,79127.38,5.5,0.25771,0.00016,25.02098]
[1778875160716,26.47,79127.38,5.5,0.25771,0.00016,25.02098]
[1778875160744,26.47,79129.11,5.5,0.25798,0.00016,25.03525]
[1778875162240,26.47,79129.11,5.5,0.25798,0.00016,25.03525]
[1778875163728,26.47,79126.43,5.5,0.25756,0.00016,25.01302]
[1778875170183,26.47,79126.7,5.5,0.2576,0.00016,25.01504]
[1778875170239,26.47,79126.7,5.5,0.2576,0.00016,25.01504]
[1778875170284,26.47,79126.78,5.5,0.25761,0.00016,25.01565]
[1778875175798,26.47,79124.03,5.5,0.25715,0.00016,24.98892]
[1778875178935,26.47,79118.24,5.5,0.25623,0.00016,24.94083]
[1778875185645,26.47,79112.06,5.5,0.25525,0.00016,24.88909]
[1778875191063,26.47,79120.7,5.5,0.2566,0.00016,24.96017]
[1778875192703,26.47,79112.52,5.5,0.25531,0.00016,24.89219]
[1778875192774,26.47,79112.52,5.5,0.25531,0.00016,24.89219]
[1778875192920,26.47,79100.56,5.5,0.25344,0.00016,24.79267]
[1778875195559,26.47,79096.24,5.5,0.25277,0.00016,24.75658]
[1778875195638,26.47,79096.24,5.5,0.25277,0.00016,24.75658]
[1778875196634,26.47,79094.11,5.5,0.25244,0.00016,24.73898]
[1778875198174,26.47,79104.26,5.5,0.25403,0.00016,24.82391]
[1778875201309,26.47,79105.84,5.5,0.25427,0.00016,24.83712]
[1778875201581,26.47,79105.84,5.5,0.25427,0.00016,24.83712]
[1778875201618,26.47,79105.84,5.5,0.25427,0.00016,24.83712]
[1778875201653,26.47,79105.84,5.5,0.25427,0.00016,24.83712]
[1778875201666,26.47,79105.85,5.5,0.25428,0.00016,24.83725]
[1778875201742,26.47,79105.85,5.5,0.25428,0.00016,24.83725]
[1778875202668,26.47,79119.21,5.5,0.25638,0.00016,24.94843]
[1778875202855,26.47,79119.21,5.5,0.25638,0.00016,24.94843]
[1778875203441,26.47,79119.21,5.5,0.25638,0.00016,24.94843]
[1778875203504,26.47,79133.22,5.5,0.25858,0.00016,25.06425]
[1778875209050,26.47,79140.13,5.5,0.25968,0.00016,25.12113]
[1778875211484,26.47,79138.16,5.5,0.25936,0.00016,25.10494]
[1778875211585,26.47,79136.68,5.5,0.25913,0.00016,25.09277]
[1778875217332,26.47,79140.64,5.5,0.25975,0.00016,25.12501]
[1778875223148,26.47,79139.03,5.5,0.25948,0.00016,25.11121]
[1778875227100,26.47,79137.54,5.5,0.25925,0.00016,25.0988]
[1778875227176,26.47,79138.69,5.5,0.25943,0.00016,25.10826]
[1778875232195,26.47,79146.27,5.5,0.2606,0.00016,25.16682]
[1778875235591,26.47,79156.88,5.5,0.26228,0.00016,25.25334]
[1778875236046,26.47,79156.61,5.5,0.26224,0.00016,25.25104]
[1778875237907,26.47,79154.5,5.5,0.2619,0.00016,25.23363]
[1778875240050,26.46,79154.98,5.5,0.26197,0.00016,25.23734]
[1778875242122,26.46,79164.97,5.5,0.26355,0.00016,25.31843]
[1778875242247,26.46,79164.97,5.5,0.26355,0.00016,25.31843]
[1778875244191,26.46,79168.23,5.5,0.26407,0.00016,25.34452]
[1778875244296,26.46,79167.13,5.5,0.26389,0.00016,25.3354]
[1778875249331,26.46,79167.61,5.5,0.26395,0.00016,25.33872]
[1778875250988,26.46,79164.78,5.5,0.2635,0.00016,25.31563]
[1778875256571,26.46,79164.28,5.5,0.26341,0.00016,25.31122]
[1778875256671,26.46,79163.65,5.5,0.26331,0.00016,25.30604]
[1778875257642,26.46,79163.65,5.5,0.26331,0.00016,25.30604]
[1778875261191,26.46,79163.33,5.5,0.26325,0.00016,25.303]
[1778875261545,26.46,79163.33,5.5,0.26325,0.00016,25.303]
[1778875261739,26.46,79158.24,5.5,0.26244,0.00016,25.26146]
[1778875261946,26.46,79158.24,5.5,0.26244,0.00016,25.26146]
[1778875262172,26.46,79158.24,5.5,0.26244,0.00016,25.26146]
[1778875262425,26.46,79159.49,5.5,0.26264,0.00016,25.27163]
[1778875265598,26.46,79167.8,5.5,0.26396,0.00016,25.33922]
[1778875267745,26.46,79168.05,5.5,0.264,0.00016,25.34121]
[1778875267748,26.46,79168.05,5.5,0.264,0.00016,25.34121]
[1778875268726,26.46,79171.11,5.5,0.26449,0.00016,25.36607]
[1778875273085,26.46,79174.25,5.5,0.265,0.00016,25.39182]
[1778875273972,26.46,79174.28,5.5,0.265,0.00016,25.39214]
[1778875274511,26.46,79168.4,5.5,0.26407,0.00016,25.34457]
[1778875279099,26.46,79166.16,5.5,0.26371,0.00016,25.3266]
[1778875279547,26.46,79163.99,5.5,0.26337,0.00016,25.30903]
[1778875280173,26.46,79163.99,5.5,0.26337,0.00016,25.30903]
[1778875280509,26.46,79163.99,5.5,0.26337,0.00016,25.30903]
[1778875281102,26.46,79163.49,5.5,0.26329,0.00016,25.30492]
[1778875281560,26.46,79172.04,5.5,0.26465,0.00016,25.37436]
[1778875286595,26.46,79183.31,5.5,0.26646,0.00016,25.4656]
[1778875289427,26.46,79182.0,5.5,0.26625,0.00016,25.45498]
[1778875289434,26.46,79182.0,5.5,0.26625,0.00016,25.45498]
[1778875289616,26.46,79176.85,5.5,0.26542,0.00016,25.41338]
[1778875290195,26.46,79176.85,5.5,0.26542,0.00016,25.41338]
[1778875290237,26.46,79176.85,5.5,0.26542,0.00016,25.41338]
[1778875290779,26.46,79169.42,5.5,0.26423,0.00016,25.35316]
[1778875291663,26.46,79169.42,5.5,0.26423,0.00016,25.35316]
[1778875291707,26.46,79154.11,5.5,0.26178,0.00016,25.225]
[1778875293431,26.46,79146.94,5.5,0.26064,0.00016,25.16639]
[1778875293507,26.46,79146.94,5.5,0.26064,0.00016,25.16639]
[1778875296391,26.46,79142.8,5.5,0.25999,0.00016,25.13253]
[1778875296394,26.46,79142.8,5.5,0.25999,0.00016,25.13253]
[1778875301468,26.46,79150.52,5.5,0.26121,0.00016,25.19597]
[1778875301733,26.46,79150.52,5.5,0.26121,0.00016,25.19597]
[1778875301783,26.46,79156.76,5.5,0.26221,0.00016,25.24696]
[1778875301848,26.46,79156.76,5.5,0.26221,0.00016,25.24696]
[1778875302102,26.46,79156.76,5.5,0.26221,0.00016,25.24696]
[1778875303568,26.46,79164.48,5.5,0.26344,0.00016,25.30993]
[1778875308749,26.46,79166.98,5.5,0.26383,0.00016,25.3303]
[1778875309106,26.46,79166.98,5.5,0.26383,0.00016,25.3303]
[1778875309758,26.46,79163.61,5.5,0.2633,0.00016,25.30295]
[1778875314015,26.46,79160.42,5.5,0.26279,0.00016,25.27687]
[1778875314371,26.46,79160.42,5.5,0.26279,0.00016,25.27687]
[1778875315667,26.46,79152.91,5.5,0.2616,0.00016,25.21561]
[1778875318496,26.46,79149.06,5.5,0.26099,0.00016,25.18427]
[1778875322629,26.46,79147.73,5.5,0.26078,0.00016,25.17336]
[1778875327888,26.46,79157.33,5.5,0.2623,0.00016,25.25159]
[1778875332924,26.46,79157.99,5.5,0.2624,0.00016,25.25686]
[1778875333913,26.46,79157.99,5.5,0.2624,0.00016,25.25686]
[1778875336023,26.46,79161.38,5.5,0.26294,0.00016,25.28452]
[1778875342806,26.46,79154.81,5.5,0.2619,0.00016,25.23136]
[1778875347315,26.46,79162.21,5.5,0.26309,0.00016,25.29204]
[1778875353064,26.46,79161.39,5.5,0.26294,0.00016,25.28214]
[1778875358099,26.46,79160.72,5.5,0.26284,0.00016,25.27699]
[1778875361469,26.47,79160.18,5.5,0.26276,0.00016,25.27272]
[1778875365397,26.47,79155.71,5.5,0.26205,0.00016,25.23666]
[1778875367162,26.47,79167.26,5.5,0.2639,0.00016,25.3309]
[1778875372197,26.47,79168.37,5.5,0.26407,0.00016,25.33992]
[1778875377232,26.47,79168.35,5.5,0.26407,0.00016,25.33979]
[1778875380254,26.47,79158.62,5.5,0.26252,0.00016,25.26071]
[1778875384147,26.47,79154.79,5.5,0.26192,0.00016,25.22983]
[1778875384207,26.47,79154.79,5.5,0.26192,0.00016,25.22983]
[1778875384231,26.47,79154.79,5.5,0.26192,0.00016,25.22983]
[1778875384397,26.47,79154.79,5.5,0.26192,0.00016,25.22983]
[1778875384875,26.47,79153.73,5.5,0.26176,0.00016,25.2213]
[1778875386424,26.47,79148.4,5.5,0.26091,0.00016,25.17774]
[1778875386618,26.47,79148.4,5.5,0.26091,0.00016,25.17774]
[1778875392342,26.47,79140.74,5.5,0.2597,0.00016,25.11487]
[1778875394868,26.47,79142.44,5.5,0.25997,0.00016,25.12884]
[1778875404426,26.47,79148.15,5.5,0.26087,0.00016,25.17573]
[1778875410468,26.47,79148.11,5.5,0.26087,0.00016,25.17545]
[1778875415503,26.47,79148.7,5.5,0.26094,0.00016,25.17668]
[1778875419091,26.47,79149.22,5.5,0.26102,0.00016,25.18091]
[1778875419198,26.47,79149.22,5.5,0.26102,0.00016,25.18091]
[1778875419905,26.47,79154.94,5.5,0.26193,0.00016,25.22762]
[1778875425535,26.47,79159.14,5.5,0.2626,0.00016,25.26209]
[1778875425541,26.47,79159.14,5.5,0.2626,0.00016,25.26209]
[1778875426374,26.47,79159.36,5.5,0.26263,0.00016,25.26393]
[1778875426376,26.47,79159.36,5.5,0.26263,0.00016,25.26393]
[1778875426709,26.47,79159.36,5.5,0.26263,0.00016,25.26393]
[1778875433630,26.47,79166.6,5.5,0.26379,0.00016,25.32287]
[1778875438665,26.47,79165.66,5.5,0.26364,0.00016,25.31541]
[1778875443700,26.47,79162.68,5.5,0.26317,0.00016,25.29146]
[1778875448738,26.47,79164.5,5.5,0.26347,0.00016,25.30659]
[1778875453773,26.47,79165.23,5.5,0.26359,0.00016,25.31279]
[1778875454822,26.47,79165.23,5.5,0.26359,0.00016,25.31279]
[1778875454828,26.47,79165.23,5.5,0.26359,0.00016,25.31279]
[1778875454903,26.47,79165.23,5.5,0.26359,0.00016,25.31279]
[1778875455525,26.47,79164.48,5.5,0.26347,0.00016,25.30675]
[1778875455572,26.47,79164.48,5.5,0.26347,0.00016,25.30675]
[1778875455787,26.47,79153.78,5.5,0.26177,0.00016,25.21959]
[1778875458738,26.47,79145.15,5.5,0.2604,0.00016,25.14902]
[1778875458745,26.47,79145.15,5.5,0.2604,0.00016,25.14902]
[1778875458768,26.47,79145.15,5.5,0.2604,0.00016,25.14902]
[1778875458771,26.47,79145.15,5.5,0.2604,0.00016,25.14902]
[1778875458808,26.47,79144.98,5.5,0.26038,0.00016,25.14766]
[1778875463843,26.47,79144.65,5.5,0.26033,0.00016,25.14496]
[1778875465004,26.47,79144.67,5.5,0.26033,0.00016,25.14512]
[1778875467823,26.47,79144.38,5.5,0.26028,0.00016,25.14285]
[1778875467968,26.47,79143.66,5.5,0.26017,0.00016,25.137]
[1778875468016,26.47,79143.66,5.5,0.26017,0.00016,25.137]
[1778875468885,26.47,79143.66,5.5,0.26017,0.00016,25.137]
[1778875468887,26.47,79143.66,5.5,0.26017,0.00016,25.137]
[1778875468905,26.47,79133.67,5.5,0.25859,0.00016,25.05489]
[1778875472513,26.47,79133.11,5.5,0.25848,0.00016,25.04682]
[1778875475337,26.47,79133.59,5.5,0.25856,0.00016,25.05084]
[1778875480774,26.47,79140.82,5.5,0.2597,0.00016,25.11018]
[1778875485999,26.47,79140.02,5.5,0.25957,0.00016,25.10328]
[1778875487357,26.47,79140.02,5.5,0.25957,0.00016,25.10328]
[1778875487365,26.47,79139.56,5.5,0.25949,0.00016,25.09937]
[1778875492078,26.47,79142.5,5.5,0.25995,0.00016,25.12318]
[1778875492627,26.47,79142.5,5.5,0.25995,0.00016,25.12318]
[1778875492662,26.47,79142.72,5.5,0.25998,0.00016,25.12475]
[1778875497369,26.47,79147.79,5.5,0.26078,0.00016,25.16618]
[1778875497470,26.47,79148.59,5.5,0.26091,0.00016,25.17262]
[1778875503118,26.47,79151.42,5.5,0.26135,0.00016,25.19541]
[1778875504598,26.47,79151.42,5.5,0.26135,0.00016,25.19541]
[1778875504866,26.47,79150.79,5.5,0.26125,0.00016,25.19012]
[1778875510532,26.47,79142.13,5.5,0.25987,0.00016,25.11893]
[1778875510542,26.47,79141.99,5.5,0.25985,0.00016,25.11772]
[1778875516226,26.47,79132.19,5.5,0.25829,0.00016,25.03667]
[1778875519357,26.47,79126.71,5.5,0.25742,0.00016,24.99134]
[1778875520603,26.47,79124.93,5.5,0.25714,0.00016,24.97654]
[1778875526053,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526062,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526498,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526507,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526580,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526716,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526867,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526891,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526896,26.47,79114.94,5.5,0.25558,0.00016,24.89414]
[1778875526963,26.47,79110.37,5.5,0.25486,0.00016,24.85619]
[1778875527023,26.47,79110.37,5.5,0.25486,0.00016,24.85619]
[1778875527839,26.47,79110.37,5.5,0.25486,0.00016,24.85619]
[1778875527939,26.47,79093.78,5.5,0.25226,0.00016,24.71764]
[1778875528834,26.47,79093.78,5.5,0.25226,0.00016,24.71764]
[1778875528928,26.47,79086.57,5.5,0.25114,0.00016,24.65717]
[1778875531322,26.47,79088.24,5.5,0.2514,0.00016,24.67111]
[1778875531990,26.47,79088.29,5.5,0.25138,0.00016,24.66788]
[1778875533345,26.47,79102.15,5.5,0.25355,0.00016,24.78382]
[1778875538380,26.47,79096.56,5.5,0.25267,0.00016,24.73701]
[1778875540003,26.47,79096.56,5.5,0.25267,0.00016,24.73701]
[1778875540019,26.47,79096.56,5.5,0.25267,0.00016,24.73701]
[1778875540027,26.47,79096.56,5.5,0.25267,0.00016,24.73701]
[1778875540018,26.47,79096.76,5.5,0.2527,0.00016,24.73871]
[1778875540559,26.47,79096.76,5.5,0.2527,0.00016,24.73871]
[1778875540919,26.46,79093.34,5.5,0.25217,0.00016,24.71002]
[1778875541401,26.46,79078.48,5.5,0.24985,0.00016,24.58525]
[1778875544814,26.46,79074.0,5.5,0.24916,0.00015,24.54763]
[1778875545009,26.47,79073.94,5.5,0.24915,0.00015,24.5472]
[1778875549651,26.47,79072.81,5.5,0.24899,0.00015,24.53812]
[1778875549655,26.47,79072.8,5.5,0.24899,0.00015,24.53814]
[1778875550401,26.47,79072.8,5.5,0.24899,0.00015,24.53814]
[1778875550603,26.47,79059.53,5.5,0.24694,0.00015,24.42607]
[1778875555630,26.47,79052.83,5.5,0.24592,0.00015,24.37009]
[1778875555712,26.47,79050.07,5.5,0.2455,0.00015,24.34691]
[1778875559902,26.47,79053.68,5.5,0.24608,0.00015,24.3785]
[1778875559957,26.47,79053.68,5.5,0.24608,0.00015,24.3785]
[1778875560329,26.47,79053.04,5.5,0.24598,0.00015,24.37337]
[1778875560650,26.47,79053.04,5.5,0.24598,0.00015,24.37337]
[1778875560652,26.47,79053.04,5.5,0.24598,0.00015,24.37337]
[1778875560751,26.47,79061.96,5.5,0.24736,0.00015,24.44925]
[1778875561978,26.47,79073.01,5.5,0.24908,0.00015,24.54302]
[1778875567313,26.48,79072.35,5.5,0.24901,0.00015,24.53931]
[1778875567585,26.48,79072.5,5.5,0.24904,0.00015,24.54093]
[1778875571796,26.48,79071.77,5.5,0.24894,0.00015,24.53543]
[1778875572326,26.48,79070.95,5.5,0.24882,0.00015,24.52874]
[1778875572358,26.48,79070.95,5.5,0.24882,0.00015,24.52874]
[1778875572909,26.48,79072.7,5.5,0.24909,0.00015,24.5437]
[1778875576083,26.5,79081.22,5.5,0.25054,0.00016,24.62189]
[1778875577347,26.5,79081.61,5.5,0.25061,0.00016,24.62541]
[1778875580440,26.5,79082.45,5.5,0.25075,0.00016,24.63316]
[1778875580513,26.5,79082.45,5.5,0.25075,0.00016,24.63316]
[1778875582084,26.5,79083.35,5.5,0.2509,0.00016,24.64116]
[1778875584505,26.5,79094.0,5.5,0.25256,0.00016,24.73066]
[1778875584661,26.5,79094.0,5.5,0.25256,0.00016,24.73066]
[1778875584671,26.5,79094.0,5.5,0.25256,0.00016,24.73066]
[1778875585676,26.5,79097.48,5.5,0.25311,0.00016,24.75981]
[1778875585862,26.5,79097.48,5.5,0.25311,0.00016,24.75981]
[1778875585888,26.5,79099.71,5.5,0.25346,0.00016,24.77849]
[1778875591681,26.5,79109.12,5.5,0.25495,0.00016,24.85766]
[1778875596916,26.5,79109.53,5.5,0.25501,0.00016,24.85838]
[1778875596996,26.5,79109.53,5.5,0.25501,0.00016,24.85838]
[1778875597018,26.51,79110.32,5.5,0.25513,0.00016,24.86511]
[1778875597982,26.51,79110.32,5.5,0.25513,0.00016,24.86511]
[1778875598355,26.51,79110.28,5.5,0.25513,0.00016,24.86492]
[1778875603841,26.51,79120.17,5.5,0.25669,0.00016,24.94719]
[1778875609883,26.51,79121.02,5.5,0.25683,0.00016,24.95452]
[1778875613517,26.51,79122.09,5.5,0.257,0.00016,24.96347]
[1778875613556,26.51,79122.09,5.5,0.257,0.00016,24.96347]
[1778875613571,26.51,79122.09,5.5,0.257,0.00016,24.96347]
[1778875613911,26.51,79124.01,5.5,0.2573,0.00016,24.97935]
[1778875617947,26.51,79129.25,5.5,0.25813,0.00016,25.02294]
[1778875622589,26.51,79130.98,5.5,0.25841,0.00016,25.03766]
[1778875622976,26.51,79124.3,5.5,0.25737,0.00016,24.98274]
[1778875628013,26.51,79124.2,5.5,0.25736,0.00016,24.98229]
[1778875633016,26.51,79124.0,5.5,0.25733,0.00016,24.981]
[1778875638083,26.51,79125.55,5.5,0.25759,0.00016,24.99444]
[1778875642455,26.51,79131.25,5.5,0.2585,0.00016,25.04181]
[1778875642471,26.51,79131.25,5.5,0.2585,0.00016,25.04181]
[1778875642474,26.51,79131.25,5.5,0.2585,0.00016,25.04181]
[1778875642507,26.51,79131.25,5.5,0.2585,0.00016,25.04181]
[1778875642513,26.51,79131.25,5.5,0.2585,0.00016,25.04181]
[1778875643118,26.51,79119.79,5.5,0.2567,0.00016,24.94748]
[1778875643761,26.51,79119.79,5.5,0.2567,0.00016,24.94748]
[1778875644125,26.52,79108.0,5.5,0.25485,0.00016,24.85003]
[1778875646442,26.52,79105.03,5.5,0.2544,0.00016,24.8259]
[1778875646620,26.52,79105.03,5.5,0.2544,0.00016,24.8259]
[1778875646654,26.52,79105.03,5.5,0.2544,0.00016,24.8259]
[1778875646655,26.52,79105.03,5.5,0.2544,0.00016,24.8259]
[1778875646805,26.52,79105.03,5.5,0.2544,0.00016,24.8259]
[1778875646824,26.52,79105.03,5.5,0.2544,0.00016,24.8259]
[1778875647522,26.52,79103.24,5.5,0.25412,0.00016,24.81132]
[1778875647537,26.52,79103.24,5.5,0.25412,0.00016,24.81132]
[1778875648042,26.52,79103.24,5.5,0.25412,0.00016,24.81132]
[1778875647902,26.52,79096.19,5.5,0.25303,0.00016,24.753]
[1778875648337,26.52,79096.19,5.5,0.25303,0.00016,24.753]
[1778875648385,26.52,79096.19,5.5,0.25303,0.00016,24.753]
[1778875648387,26.52,79096.19,5.5,0.25303,0.00016,24.753]
[1778875648509,26.52,79096.19,5.5,0.25303,0.00016,24.753]
[1778875648602,26.52,79086.54,5.5,0.25153,0.00016,24.67275]
[1778875650434,26.52,79080.95,5.5,0.25067,0.00016,24.62595]
[1778875652213,26.52,79078.74,5.5,0.25032,0.00015,24.60465]
[1778875652279,26.52,79087.72,5.5,0.25171,0.00016,24.67983]
[1778875654780,26.52,79100.13,5.5,0.25366,0.00016,24.78406]
[1778875657773,26.52,79103.16,5.5,0.25414,0.00016,24.80944]
[1778875657932,26.52,79103.16,5.5,0.25414,0.00016,24.80944]
[1778875660415,26.52,79106.8,5.5,0.25471,0.00016,24.84021]
[1778875662646,26.53,79107.02,5.5,0.25476,0.00016,24.84268]
[1778875662959,26.53,79107.02,5.5,0.25476,0.00016,24.84268]
[1778875668296,26.53,79117.26,5.5,0.25638,0.00016,24.92836]
[1778875669361,26.53,79117.26,5.5,0.25638,0.00016,24.92836]
[1778875669364,26.53,79117.26,5.5,0.25638,0.00016,24.92836]
[1778875672535,26.53,79117.16,5.5,0.25637,0.00016,24.9279]
[1778875673079,26.53,79117.47,5.5,0.25643,0.00016,24.93069]
[1778875673295,26.53,79117.47,5.5,0.25643,0.00016,24.93069]
[1778875673628,26.53,79117.47,5.5,0.25643,0.00016,24.93069]
[1778875673705,26.53,79117.47,5.5,0.25643,0.00016,24.93069]
[1778875673720,26.53,79125.34,5.5,0.25767,0.00016,24.99581]
[1778875678366,26.53,79136.39,5.5,0.25942,0.00016,25.08741]
[1778875683947,26.53,79136.61,5.5,0.25947,0.00016,25.08986]
[1778875684296,26.53,79136.61,5.5,0.25948,0.00016,25.09017]
[1778875689443,26.54,79136.79,5.5,0.25952,0.00016,25.09242]
[1778875694481,26.54,79134.42,5.5,0.25916,0.00016,25.07378]
[1778875695825,26.54,79134.42,5.5,0.25916,0.00016,25.07378]
[1778875701530,26.54,79134.44,5.5,0.2592,0.00016,25.0754]
[1778875706565,26.54,79138.43,5.5,0.25984,0.00016,25.10884]
[1778875711600,26.54,79131.56,5.5,0.25875,0.00016,25.04975]
[1778875713761,26.55,79130.52,5.5,0.25859,0.00016,25.04141]
[1778875719656,26.55,79125.55,5.5,0.25784,0.00016,25.00219]
[1778875724691,26.55,79124.67,5.5,0.25773,0.00016,24.99613]
[1778875729726,26.55,79129.05,5.5,0.25844,0.00016,25.0332]
[1778875734761,26.56,79133.12,5.5,0.2591,0.00016,25.06751]
[1778875739796,26.56,79130.0,5.5,0.25862,0.00016,25.04267]
[1778875740880,26.56,79130.0,5.5,0.25862,0.00016,25.04267]
[1778875741760,26.56,79127.59,5.5,0.25824,0.00016,25.02306]
[1778875741762,26.56,79127.59,5.5,0.25824,0.00016,25.02306]
[1778875741805,26.56,79127.59,5.5,0.25824,0.00016,25.02306]
[1778875741807,26.56,79127.59,5.5,0.25824,0.00016,25.02306]
[1778875741990,26.56,79127.59,5.5,0.25824,0.00016,25.02306]
[1778875742158,26.56,79127.59,5.5,0.25824,0.00016,25.02306]
[1778875742323,26.56,79117.95,5.5,0.25673,0.00016,24.94387]
[1778875742578,26.56,79117.95,5.5,0.25673,0.00016,24.94387]
[1778875742594,26.56,79117.95,5.5,0.25673,0.00016,24.94387]
[1778875742622,26.56,79117.95,5.5,0.25673,0.00016,24.94387]
[1778875743130,26.56,79110.87,5.5,0.25563,0.00016,24.88563]
[1778875748100,26.56,79108.34,5.5,0.25525,0.00016,24.86562]
[1778875748196,26.56,79105.21,5.5,0.25477,0.00016,24.83997]
[1778875749617,26.56,79101.66,5.5,0.25422,0.00016,24.81069]
[1778875749981,26.56,79104.17,5.5,0.25461,0.00016,24.83168]
[1778875755909,26.57,79100.93,5.5,0.25414,0.00016,24.80675]
[1778875760944,26.57,79109.52,5.5,0.25551,0.00016,24.87925]
[1778875765979,26.57,79109.2,5.5,0.25549,0.00016,24.87789]
[1778875771014,26.58,79108.31,5.5,0.25535,0.00016,24.8683]
[1778875776071,26.58,79105.64,5.5,0.25496,0.00016,24.84733]
[1778875778599,26.58,79095.24,5.5,0.25336,0.00016,24.76215]
[1778875783895,26.59,79094.79,5.5,0.25333,0.00016,24.76037]
[1778875789005,26.59,79095.06,5.5,0.2534,0.00016,24.76451]
[1778875794176,26.6,79092.04,5.5,0.25298,0.00016,24.74186]
[1778875799210,26.6,79092.89,5.5,0.25315,0.00016,24.75093]
[1778875801055,26.6,79092.68,5.5,0.25313,0.00016,24.74958]
[1778875804867,26.61,79079.97,5.5,0.25119,0.00015,24.64525]
[1778875804885,26.61,79079.97,5.5,0.25119,0.00015,24.64525]
[1778875804887,26.61,79079.97,5.5,0.25119,0.00015,24.64525]
[1778875805255,26.61,79086.52,5.5,0.25221,0.00016,24.70022]
[1778875807270,26.61,79098.79,5.5,0.25413,0.00016,24.80293]
[1778875808157,26.61,79098.79,5.5,0.25413,0.00016,24.80293]
[1778875808277,26.61,79103.91,5.5,0.25494,0.00016,24.84564]
[1778875813312,26.61,79094.94,5.5,0.25357,0.00016,24.77289]
[1778875818347,26.62,79094.71,5.5,0.25356,0.00016,24.77257]
[1778875823382,26.62,79095.16,5.5,0.25366,0.00016,24.7779]
[1778875828844,26.62,79091.59,5.5,0.25314,0.00016,24.74958]
[1778875829083,26.62,79091.59,5.5,0.25314,0.00016,24.74958]
[1778875831707,26.63,79088.83,5.5,0.25271,0.00016,24.72435]
[1778875831716,26.63,79088.83,5.5,0.25271,0.00016,24.72435]
[1778875831804,26.63,79088.83,5.5,0.25271,0.00016,24.72435]
[1778875832126,26.63,79088.83,5.5,0.25271,0.00016,24.72435]
[1778875833452,26.63,79077.13,5.5,0.25091,0.00015,24.62758]
[1778875835711,26.63,79077.83,5.5,0.25102,0.00015,24.63379]
[1778875841010,26.63,79074.58,5.5,0.25056,0.00015,24.60856]
[1778875841112,26.64,79075.23,5.5,0.25067,0.00015,24.61476]
[1778875844917,26.64,79078.79,5.5,0.25124,0.00015,24.64509]
[1778875844997,26.64,79078.99,5.5,0.25128,0.00015,24.64735]
[1778875850639,26.64,79087.92,5.5,0.25268,0.00016,24.72277]
[1778875856613,26.65,79083.91,5.5,0.2521,0.00015,24.69114]
[1778875858804,26.65,79083.52,5.5,0.25204,0.00015,24.68818]
[1778875859503,26.65,79079.8,5.5,0.25148,0.00015,24.65777]
[1778875859634,26.65,79076.72,5.5,0.251,0.00015,24.63211]
[1778875864670,26.65,79074.7,5.5,0.25072,0.00015,24.61672]
[1778875868074,26.65,79070.34,5.5,0.25006,0.00015,24.58099]
[1778875868164,26.65,79067.86,5.5,0.24969,0.00015,24.56101]
[1778875870712,26.67,79078.78,5.5,0.25147,0.00015,24.65712]
[1778875871975,26.67,79078.78,5.5,0.25147,0.00015,24.65712]
[1778875878116,26.67,79074.57,5.5,0.25087,0.00015,24.6245]
[1778875883804,26.68,79073.76,5.5,0.25079,0.00015,24.62023]
[1778875888839,26.68,79073.73,5.5,0.25082,0.00015,24.62171]
[1778875893874,26.68,79073.94,5.5,0.25086,0.00015,24.62148]
[1778875898909,26.69,79073.83,5.5,0.25087,0.00015,24.62208]
[1778875903944,26.69,79073.47,5.5,0.25085,0.00015,24.62072]
[1778875908979,26.7,79072.33,5.5,0.25071,0.00015,24.61308]
[1778875914016,26.73,79070.97,5.5,0.25075,0.00015,24.61504]
[1778875919049,26.73,79072.71,5.5,0.25106,0.00015,24.63174]
[1778875922323,26.73,79072.74,5.5,0.25108,0.00015,24.63267]
[1778875929119,26.74,79072.09,5.5,0.25103,0.00015,24.62982]
[1778875934154,26.74,79072.09,5.5,0.25106,0.00015,24.63124]
[1778875939189,26.75,79072.31,5.5,0.25112,0.00015,24.63439]
[1778875944234,26.75,79072.45,5.5,0.25116,0.00015,24.63677]
[1778875946732,26.75,79073.56,5.5,0.25134,0.00015,24.64644]
[1778875946758,26.75,79073.56,5.5,0.25134,0.00015,24.64644]
[1778875950336,26.75,79079.52,5.5,0.25227,0.00015,24.6964]
[1778875955526,26.75,79077.08,5.5,0.25189,0.00015,24.67373]
[1778875957038,26.75,79080.39,5.5,0.25241,0.00015,24.70131]
[1778875958872,26.75,79083.92,5.5,0.25296,0.00015,24.73076]
[1778875964377,26.76,79086.02,5.5,0.25329,0.00015,24.74857]
[1778875969412,26.76,79086.69,5.5,0.25341,0.00015,24.75461]
[1778875969542,26.76,79086.69,5.5,0.25341,0.00015,24.75461]
[1778875976461,26.76,79086.83,5.5,0.25344,0.00015,24.75646]
[1778875981497,26.76,79086.47,5.5,0.2534,0.00015,24.754]
[1778875986532,26.76,79087.75,5.5,0.2536,0.00015,24.76508]
[1778875988617,26.76,79089.86,5.5,0.25393,0.00015,24.78257]
[1778875992891,26.76,79090.87,5.5,0.25409,0.00015,24.79118]
[1778875998617,26.76,79091.07,5.5,0.25414,0.00015,24.79335]
[1778876006269,26.76,79091.5,5.5,0.25421,0.00015,24.79712]
[1778876006350,26.76,79091.5,5.5,0.25421,0.00015,24.79712]
[1778876006451,26.76,79091.41,5.5,0.2542,0.00015,24.79676]
[1778876007052,26.76,79091.41,5.5,0.2542,0.00015,24.79676]
[1778876007295,26.76,79091.41,5.5,0.2542,0.00015,24.79676]
[1778876008857,26.77,79102.83,5.5,0.25598,0.00016,24.89085]
[1778876012744,26.77,79111.75,5.5,0.25735,0.00016,24.96053]
[1778876016962,26.77,79114.36,5.5,0.25776,0.00016,24.98209]
[1778876022785,26.77,79116.45,5.5,0.25809,0.00016,24.9995]
[1778876027820,26.77,79115.48,5.5,0.25795,0.00016,24.99189]
[1778876028616,26.77,79115.48,5.5,0.25795,0.00016,24.99189]
[1778876028827,26.77,79114.86,5.5,0.25785,0.00016,24.98691]
[1778876033862,26.77,79115.21,5.5,0.25791,0.00016,24.99001]
[1778876038897,26.77,79111.64,5.5,0.25736,0.00016,24.96128]
[1778876039638,26.77,79111.64,5.5,0.25736,0.00016,24.96128]
[1778876044537,26.77,79108.38,5.5,0.25686,0.00016,24.93507]
[1778876050789,26.77,79097.54,5.5,0.2552,0.00016,24.8474]
[1778876053726,26.78,79095.17,5.5,0.25485,0.00016,24.82861]
[1778876059037,26.78,79105.67,5.5,0.2565,0.00016,24.91582]
[1778876064072,26.78,79108.15,5.5,0.2569,0.00016,24.93679]
[1778876069107,26.78,79109.16,5.5,0.25707,0.00016,24.94558]
[1778876074143,26.78,79108.34,5.5,0.25693,0.00016,24.93589]
[1778876079178,26.78,79108.3,5.5,0.25694,0.00016,24.9362]
[1778876084213,26.79,79108.68,5.5,0.25701,0.00016,24.93998]
[1778876089248,26.79,79108.09,5.5,0.25693,0.00016,24.93584]
[1778876094283,26.79,79108.87,5.5,0.25707,0.00016,24.94292]
[1778876099318,26.79,79108.91,5.5,0.25709,0.00016,24.94393]
[1778876104353,26.79,79108.22,5.5,0.25699,0.00016,24.93896]
[1778876109388,26.79,79108.57,5.5,0.25706,0.00016,24.94257]
[1778876114423,26.8,79108.9,5.5,0.25713,0.00016,24.94599]
[1778876119458,26.8,79108.22,5.5,0.25704,0.00016,24.94116]
[1778876124493,26.8,79109.16,5.5,0.2572,0.00016,24.94958]
[1778876129528,26.8,79108.51,5.5,0.25711,0.00016,24.94501]
[1778876134563,26.8,79109.04,5.5,0.25719,0.00016,24.9465]
[1778876139598,26.8,79109.0,5.5,0.25719,0.00016,24.9469]
[1778876151682,26.81,79109.32,5.5,0.25728,0.00016,24.95125]
[1778876156718,26.81,79100.86,5.5,0.25598,0.00016,24.88299]
[1778876162011,26.81,79099.13,5.5,0.25573,0.00016,24.86972]
[1778876163791,26.81,79111.73,5.5,0.2577,0.00016,24.97322]
[1778876169911,26.82,79112.39,5.5,0.25781,0.00016,24.97901]
[1778876175159,26.82,79112.82,5.5,0.25789,0.00016,24.98313]
[1778876181568,26.82,79106.5,5.5,0.25692,0.00016,24.93244]
[1778876186935,26.82,79104.99,5.5,0.25671,0.00016,24.92121]
[1778876191970,26.82,79095.31,5.5,0.2552,0.00015,24.83925]
[1778876197005,26.83,79093.26,5.5,0.25491,0.00015,24.82363]
[1778876201535,26.83,79093.06,5.5,0.25489,0.00015,24.82271]
[1778876201550,26.83,79093.06,5.5,0.25489,0.00015,24.82271]
[1778876202857,26.83,79090.65,5.5,0.25453,0.00015,24.80341]
[1778876209089,26.83,79087.07,5.5,0.254,0.00015,24.77518]
[1778876216138,26.83,79085.64,5.5,0.2538,0.00015,24.76448]
[1778876221173,26.84,79079.58,5.5,0.25288,0.00015,24.71531]
[1778876222372,26.84,79079.58,5.5,0.25288,0.00015,24.71531]
[1778876228222,26.84,79081.07,5.5,0.25313,0.00015,24.72877]
[1778876233257,26.84,79088.93,5.5,0.25435,0.00015,24.79388]
[1778876237996,26.84,79089.01,5.5,0.25437,0.00015,24.79484]
[1778876243327,26.84,79087.33,5.5,0.25412,0.00015,24.78149]
[1778876248422,26.84,79089.97,5.5,0.25453,0.00015,24.80345]
[1778876248433,26.84,79089.97,5.5,0.25453,0.00015,24.80345]
[1778876254404,26.84,79094.82,5.5,0.25527,0.00015,24.83983]
[1778876259439,26.84,79096.03,5.5,0.25545,0.00015,24.84984]
[1778876264474,26.84,79095.71,5.5,0.25541,0.00015,24.8473]
[1778876269509,26.84,79095.69,5.5,0.25541,0.00015,24.84724]
[1778876274544,26.84,79095.57,5.5,0.25539,0.00015,24.84639]
[1778876279579,26.84,79095.42,5.5,0.25537,0.00015,24.84531]
[1778876284755,26.84,79095.58,5.5,0.2554,0.00015,24.84674]
[1778876284838,26.85,79095.88,5.5,0.25544,0.00015,24.84923]
[1778876284851,26.85,79095.88,5.5,0.25544,0.00015,24.84923]
[1778876285340,26.85,79095.88,5.5,0.25544,0.00015,24.84923]
[1778876285650,26.85,79095.88,5.5,0.25544,0.00015,24.84923]
[1778876285724,26.85,79101.71,5.5,0.25635,0.00016,24.89706]
[1778876291664,26.85,79103.81,5.5,0.25669,0.00016,24.91479]
[1778876295143,26.85,79104.21,5.5,0.25675,0.00016,24.91826]
[1778876295188,26.85,79104.21,5.5,0.25676,0.00016,24.91847]
[1778876300727,26.85,79104.07,5.5,0.25674,0.00016,24.91755]
[1778876305762,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306574,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306582,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306635,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306641,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306703,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306764,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306804,26.85,79104.52,5.5,0.25682,0.00016,24.92146]
[1778876306773,26.85,79113.74,5.5,0.25825,0.00016,24.99657]
[1778876308515,26.85,79121.16,5.5,0.25941,0.00016,25.05706]
[1778876310196,26.85,79131.76,5.5,0.26108,0.00016,25.14311]
[1778876310804,26.85,79131.76,5.5,0.26108,0.00016,25.14311]
[1778876310802,26.85,79130.86,5.5,0.26094,0.00016,25.13599]
[1778876310924,26.85,79130.86,5.5,0.26094,0.00016,25.13599]
[1778876311808,26.85,79130.28,5.5,0.26082,0.00016,25.12767]
[1778876313109,26.85,79129.01,5.5,0.26062,0.00016,25.11736]
[1778876313111,26.85,79129.01,5.5,0.26062,0.00016,25.11736]
[1778876314595,26.85,79129.01,5.5,0.26062,0.00016,25.11736]
[1778876315131,26.85,79129.82,5.5,0.26075,0.00016,25.1238]
[1778876321667,26.85,79128.17,5.5,0.26048,0.00016,25.11017]
[1778876322467,26.85,79127.51,5.5,0.26038,0.00016,25.10475]
[1778876327556,26.85,79125.73,5.5,0.2601,0.00016,25.09016]
[1778876331914,26.85,79126.81,5.5,0.26026,0.00016,25.09862]
[1778876337653,26.85,79124.98,5.5,0.25997,0.00016,25.08353]
[1778876343085,26.85,79124.04,5.5,0.25982,0.00016,25.07558]
[1778876348415,26.85,79124.66,5.5,0.25991,0.00016,25.08043]
[1778876348439,26.85,79124.66,5.5,0.25991,0.00016,25.08043]
[1778876349230,26.85,79124.19,5.5,0.25983,0.00016,25.07653]
[1778876355594,26.85,79116.57,5.5,0.25865,0.00016,25.0148]
[1778876355659,26.85,79115.97,5.5,0.25855,0.00016,25.00998]
[1778876359861,26.85,79115.51,5.5,0.25848,0.00016,25.00622]
[1778876360646,26.85,79115.91,5.5,0.25854,0.00016,25.00949]
[1778876366246,26.85,79116.65,5.5,0.25866,0.00016,25.01577]
[1778876371281,26.85,79116.17,5.5,0.25857,0.00016,25.00854]
[1778876374798,26.85,79115.31,5.5,0.25844,0.00016,25.00166]
[1778876375583,26.85,79115.78,5.5,0.25852,0.00016,25.00555]
[1778876375971,26.85,79113.72,5.5,0.2582,0.00016,24.98888]
[1778876378603,26.85,79111.43,5.5,0.25785,0.00016,24.97055]
[1778876382220,26.85,79112.26,5.5,0.25798,0.00016,24.97762]
[1778876388400,26.85,79117.41,5.5,0.25879,0.00016,25.01998]
[1778876389810,26.85,79117.41,5.5,0.25879,0.00016,25.01998]
[1778876390296,26.85,79117.36,5.5,0.25879,0.00016,25.01964]
[1778876396457,26.85,79107.39,5.5,0.25725,0.00016,24.93929]
[1778876401491,26.85,79106.49,5.5,0.25712,0.00016,24.93261]
[1778876405842,26.86,79100.09,5.5,0.25614,0.00016,24.8808]
[1778876406526,26.86,79095.33,5.5,0.25541,0.00015,24.84225]
[1778876408900,26.86,79095.5,5.5,0.25544,0.00015,24.84382]
[1778876410703,26.86,79095.51,5.5,0.25544,0.00015,24.84416]
[1778876415838,26.86,79089.36,5.5,0.2545,0.00015,24.79434]
[1778876417189,26.86,79082.63,5.5,0.25347,0.00015,24.73934]
[1778876417279,26.86,79082.63,5.5,0.25347,0.00015,24.73934]
[1778876417603,26.86,79079.64,5.5,0.25301,0.00015,24.71492]
[1778876419219,26.86,79076.54,5.5,0.25254,0.00015,24.68949]
[1778876419617,26.86,79075.12,5.5,0.25232,0.00015,24.67792]
[1778876424935,26.86,79074.81,5.5,0.25229,0.00015,24.67639]
[1778876430694,26.87,79075.04,5.5,0.25236,0.00015,24.67994]
[1778876433850,26.87,79075.04,5.5,0.25236,0.00015,24.67994]
[1778876433895,26.87,79075.04,5.5,0.25236,0.00015,24.67994]
[1778876433919,26.87,79075.04,5.5,0.25236,0.00015,24.67994]
[1778876433941,26.87,79074.57,5.5,0.25228,0.00015,24.67311]
[1778876434005,26.87,79074.57,5.5,0.25228,0.00015,24.67311]
[1778876434873,26.87,79063.33,5.5,0.25055,0.00015,24.58021]
[1778876435903,26.87,79052.93,5.5,0.24896,0.00015,24.494]
[1778876440616,26.87,79051.49,5.5,0.24875,0.00015,24.48257]
[1778876444834,26.87,79047.31,5.5,0.24813,0.00015,24.44844]
[1778876450546,26.87,79042.14,5.5,0.24736,0.00015,24.40651]
[1778876455872,26.88,79038.9,5.5,0.24689,0.00015,24.3809]
[1778876460907,26.88,79040.4,5.5,0.24714,0.00015,24.39461]
[1778876463214,26.88,79040.2,5.5,0.24712,0.00015,24.39339]
[1778876464583,26.88,79044.12,5.5,0.24772,0.00015,24.42628]
[1778876464935,26.88,79045.08,5.5,0.24787,0.00015,24.43446]
[1778876469970,26.9,79047.85,5.5,0.24848,0.00015,24.4672]
[1778876476014,26.93,79043.26,5.5,0.24803,0.00015,24.44209]
[1778876481049,26.94,79043.75,5.5,0.24813,0.00015,24.4476]
[1778876486084,26.94,79041.1,5.5,0.24776,0.00015,24.42709]
[1778876491149,26.95,79038.07,5.5,0.24738,0.00015,24.40644]
[1778876497165,26.95,79038.11,5.5,0.2474,0.00015,24.40505]
[1778876502806,26.96,79037.78,5.5,0.24738,0.00015,24.40354]
[1778876508245,26.96,79045.87,5.5,0.24864,0.00015,24.47269]
[1778876510929,26.96,79046.12,5.5,0.24869,0.00015,24.47499]
[1778876511001,26.96,79047.57,5.5,0.24891,0.00015,24.48744]
[1778876511256,26.96,79047.57,5.5,0.24891,0.00015,24.48744]
[1778876514444,26.97,79053.32,5.5,0.2498,0.00015,24.53564]
[1778876516352,26.97,79054.77,5.5,0.25004,0.00015,24.54822]
[1778876516500,26.97,79054.77,5.5,0.25004,0.00015,24.54822]
[1778876521889,26.97,79056.28,5.5,0.25029,0.00015,24.56216]
[1778876526915,26.97,79057.21,5.5,0.25047,0.00015,24.57157]
[1778876527061,26.97,79057.18,5.5,0.25047,0.00015,24.57162]
[1778876528883,26.97,79057.18,5.5,0.25047,0.00015,24.57162]
[1778876534473,26.98,79065.76,5.5,0.25181,0.00015,24.64384]
[1778876537071,26.98,79072.14,5.5,0.25281,0.00015,24.69703]
[1778876541109,26.98,79074.58,5.5,0.25319,0.00015,24.71753]
[1778876545185,26.98,79076.27,5.5,0.25346,0.00015,24.73208]
[1778876545505,26.98,79078.46,5.5,0.2538,0.00015,24.75023]
[1778876546981,26.98,79078.46,5.5,0.2538,0.00015,24.75023]
[1778876547519,26.98,79079.96,5.5,0.25404,0.00015,24.76281]
[1778876552554,26.99,79081.48,5.5,0.25426,0.00015,24.77205]
[1778876557589,26.99,79083.44,5.5,0.25457,0.00015,24.78831]
[1778876560731,26.99,79083.37,5.5,0.25456,0.00015,24.78781]
[1778876566003,26.99,79082.55,5.5,0.25444,0.00015,24.78134]
[1778876571691,26.99,79090.47,5.5,0.25566,0.00015,24.846]
[1778876573516,26.99,79090.21,5.5,0.25562,0.00015,24.84387]
[1778876573948,26.99,79090.21,5.5,0.25562,0.00015,24.84387]
[1778876574049,26.99,79090.14,5.5,0.25561,0.00015,24.84328]
[1778876579747,26.99,79091.99,5.5,0.2559,0.00015,24.85894]
[1778876584782,26.99,79093.21,5.5,0.2561,0.00015,24.86931]
[1778876589944,26.99,79091.62,5.5,0.25586,0.00015,24.85673]
[1778876595859,26.99,79093.23,5.5,0.25612,0.00015,24.87041]
[1778876597364,26.99,79093.27,5.5,0.25613,0.00015,24.87081]
[1778876597435,26.99,79093.27,5.5,0.25613,0.00015,24.87081]
[1778876603916,26.99,79100.7,5.5,0.25728,0.00015,24.93134]
[1778876610964,26.99,79100.67,5.5,0.25728,0.00015,24.93128]
[1778876615999,26.99,79100.57,5.5,0.25725,0.00015,24.92706]
[1778876621034,26.99,79100.93,5.5,0.25731,0.00015,24.93018]
[1778876626069,26.99,79100.99,5.5,0.25732,0.00015,24.93087]
[1778876627398,26.99,79100.66,5.5,0.25727,0.00015,24.92824]
[1778876633585,26.99,79100.32,5.5,0.25722,0.00015,24.92545]
[1778876633587,26.99,79100.32,5.5,0.25722,0.00015,24.92545]
[1778876633666,26.99,79100.32,5.5,0.25722,0.00015,24.92544]
[1778876635522,26.99,79101.18,5.5,0.25735,0.00015,24.93233]
[1778876635650,26.99,79101.18,5.5,0.25735,0.00015,24.93233]
[1778876636139,26.99,79103.03,5.5,0.25763,0.00015,24.94724]
[1778876637108,26.99,79103.03,5.5,0.25763,0.00015,24.94724]
[1778876640691,26.99,79105.41,5.5,0.258,0.00015,24.96657]
[1778876642688,26.99,79102.78,5.5,0.2576,0.00015,24.94532]
[1778876642785,26.99,79099.9,5.5,0.25715,0.00015,24.9221]
[1778876647368,26.99,79093.64,5.5,0.25618,0.00015,24.87122]
[1778876647371,26.99,79093.64,5.5,0.25618,0.00015,24.87122]
[1778876647372,26.99,79093.64,5.5,0.25618,0.00015,24.87122]
[1778876647656,26.99,79093.23,5.5,0.25612,0.00015,24.86779]
[1778876650811,26.99,79082.95,5.5,0.25453,0.00015,24.78401]
[1778876653059,26.99,79082.63,5.5,0.25448,0.00015,24.7814]
[1778876653428,26.99,79082.52,5.5,0.25447,0.00015,24.78048]
[1778876656140,26.99,79091.24,5.5,0.25581,0.00015,24.85152]
[1778876658970,26.99,79092.38,5.5,0.25598,0.00015,24.86068]
[1778876658981,26.99,79092.38,5.5,0.25598,0.00015,24.86068]
[1778876664691,26.99,79088.22,5.5,0.25534,0.00015,24.82672]
[1778876670379,26.99,79088.81,5.5,0.25543,0.00015,24.83139]
[1778876674318,26.99,79088.81,5.5,0.25543,0.00015,24.83139]
[1778876674333,26.99,79088.81,5.5,0.25543,0.00015,24.83139]
[1778876674438,26.99,79088.81,5.5,0.25543,0.00015,24.83139]
[1778876677788,26.99,79078.0,5.5,0.25374,0.00015,24.73923]
[1778876678876,26.99,79077.86,5.5,0.25371,0.00015,24.73804]
[1778876678976,26.99,79077.95,5.5,0.25373,0.00015,24.73872]
[1778876684477,26.99,79079.05,5.5,0.2539,0.00015,24.74776]
[1778876689512,26.99,79079.21,5.5,0.25392,0.00015,24.74905]
[1778876694547,26.99,79075.17,5.5,0.2533,0.00015,24.716]
[1778876702603,26.99,79073.64,5.5,0.25307,0.00015,24.70364]
[1778876707638,26.99,79072.79,5.5,0.25294,0.00015,24.69678]
[1778876712673,26.99,79071.88,5.5,0.2528,0.00015,24.6894]
[1778876713907,26.99,79071.88,5.5,0.2528,0.00015,24.6894]
[1778876714008,26.99,79071.91,5.5,0.25281,0.00015,24.68963]
[1778876723750,26.99,79071.98,5.5,0.25281,0.00015,24.68964]
[1778876729792,26.99,79072.32,5.5,0.25285,0.00015,24.69221]
[1778876735834,26.99,79074.58,5.5,0.25318,0.00015,24.70703]
[1778876740869,26.99,79075.48,5.5,0.25331,0.00015,24.71421]
[1778876745904,26.99,79076.02,5.5,0.25339,0.00015,24.71851]
[1778876751946,26.99,79073.59,5.5,0.25302,0.00015,24.69872]
[1778876756981,26.99,79075.81,5.5,0.25337,0.00015,24.71707]
[1778876762018,26.99,79076.09,5.5,0.25341,0.00015,24.71956]
[1778876767053,26.99,79076.4,5.5,0.25346,0.00015,24.72235]
[1778876772088,26.99,79076.47,5.5,0.25348,0.00015,24.7232]
[1778876774932,26.99,79076.52,5.5,0.25349,0.00015,24.72374]
[1778876775723,26.99,79076.9,5.5,0.25355,0.00015,24.72691]
[1778876776116,26.99,79079.0,5.5,0.25387,0.00015,24.74415]
[1778876781151,27.0,79079.36,5.5,0.25395,0.00015,24.74797]
[1778876785966,27.0,79079.58,5.5,0.25399,0.00015,24.75041]
[1778876786941,27.0,79082.21,5.5,0.2544,0.00015,24.77204]
[1778876788831,27.0,79093.9,5.5,0.25621,0.00015,24.86742]
[1778876797263,27.0,79100.35,5.5,0.25718,0.00015,24.91612]
[1778876802298,27.0,79099.31,5.5,0.25702,0.00015,24.90754]
[1778876807333,27.0,79097.33,5.5,0.25671,0.00015,24.89136]
[1778876812368,27.0,79097.6,5.5,0.25675,0.00015,24.89348]
[1778876817403,27.0,79098.04,5.5,0.25681,0.00015,24.89692]
[1778876822438,27.0,79096.84,5.5,0.25662,0.00015,24.88704]
[1778876827474,27.0,79097.21,5.5,0.25668,0.00015,24.88991]
[1778876833516,27.0,79095.8,5.5,0.25646,0.00015,24.87833]
[1778876838916,26.99,79093.68,5.5,0.25613,0.00015,24.86101]
[1778876843955,26.99,79088.11,5.5,0.25527,0.00015,24.8157]
[1778876849893,27.0,79082.99,5.5,0.25449,0.00015,24.77425]
[1778876855516,27.0,79081.19,5.5,0.2542,0.00015,24.75635]
[1778876857137,27.0,79081.16,5.5,0.25419,0.00015,24.75617]
[1778876860232,27.0,79076.28,5.5,0.25345,0.00015,24.71646]
[1778876860301,27.0,79075.19,5.5,0.25328,0.00015,24.70772]
[1778876865743,27.0,79076.37,5.5,0.25346,0.00015,24.7172]
[1778876870050,27.0,79078.19,5.5,0.25374,0.00015,24.73192]
[1778876870514,27.0,79078.11,5.5,0.25372,0.00015,24.73113]
[1778876870778,27.0,79078.07,5.5,0.25372,0.00015,24.7308]
[1778876875813,27.0,79077.43,5.5,0.25362,0.00015,24.7259]
[1778876880824,27.0,79077.5,5.5,0.25364,0.00015,24.72679]
[1778876880848,27.0,79077.06,5.5,0.25357,0.00015,24.72324]
[1778876885883,27.0,79073.2,5.5,0.25297,0.00015,24.69126]
[1778876888920,27.0,79072.49,5.5,0.25286,0.00015,24.68534]
[1778876891454,27.0,79072.55,5.5,0.25287,0.00015,24.68566]
[1778876893192,27.0,79074.62,5.5,0.25319,0.00015,24.70255]
[1778876893293,27.0,79075.63,5.5,0.25334,0.00015,24.71075]
[1778876897541,27.0,79075.57,5.5,0.25333,0.00015,24.71045]
[1778876903002,27.0,79081.75,5.5,0.25429,0.00015,24.76128]
[1778876904342,27.0,79081.75,5.5,0.25429,0.00015,24.76128]
[1778876914079,27.0,79081.91,5.5,0.2543,0.00015,24.75918]
[1778876916190,27.0,79081.97,5.5,0.25431,0.00015,24.75968]
[1778876917925,27.0,79081.69,5.5,0.25426,0.00015,24.75741]
[1778876918107,27.0,79081.84,5.5,0.25429,0.00015,24.75864]
[1778876922672,27.0,79081.71,5.5,0.25426,0.00015,24.75704]
[1778876924133,27.0,79083.17,5.5,0.25448,0.00015,24.76887]
[1778876924149,27.0,79085.49,5.5,0.25483,0.00015,24.78768]
[1778876929184,27.0,79082.98,5.5,0.25444,0.00015,24.76702]
[1778876934219,27.0,79083.76,5.5,0.25456,0.00015,24.77322]
[1778876936477,27.0,79083.55,5.5,0.25453,0.00015,24.77147]
[1778876936578,27.0,79083.55,5.5,0.25453,0.00015,24.77144]
[1778876937799,27.0,79083.55,5.5,0.25453,0.00015,24.77144]
[1778876938247,26.99,79085.43,5.5,0.25481,0.00015,24.78657]
[1778876943303,26.99,79092.26,5.5,0.25586,0.00015,24.84222]
[1778876946146,26.99,79103.12,5.5,0.25754,0.00015,24.93009]
[1778876951007,26.99,79101.33,5.5,0.25725,0.00015,24.91507]
[1778876951338,26.99,79101.35,5.5,0.25725,0.00015,24.91514]
[1778876956373,26.99,79101.74,5.5,0.25731,0.00015,24.91835]
[1778876957093,26.99,79101.74,5.5,0.25731,0.00015,24.91835]
[1778876957380,26.99,79101.39,5.5,0.25726,0.00015,24.91554]
[1778876961323,26.99,79101.98,5.5,0.25734,0.00015,24.92001]
[1778876961408,26.99,79103.19,5.5,0.25753,0.00015,24.9297]
[1778876963333,26.99,79103.31,5.5,0.25755,0.00015,24.93058]
[1778876963446,26.99,79103.31,5.5,0.25755,0.00015,24.93058]
[1778876965195,26.99,79103.54,5.5,0.25758,0.00015,24.93226]
[1778876970047,26.99,79114.6,5.5,0.25929,0.00016,25.0214]
[1778876972394,26.99,79119.6,5.5,0.26004,0.00016,25.05797]
[1778876974230,26.99,79122.02,5.5,0.26042,0.00016,25.07735]
[1778876979849,26.99,79121.92,5.5,0.26039,0.00016,25.07612]
[1778876986374,26.99,79125.43,5.5,0.26094,0.00016,25.10409]
[1778876986582,26.99,79125.69,5.5,0.26097,0.00016,25.10606]
[1778876986585,26.99,79125.69,5.5,0.26097,0.00016,25.10606]
[1778876993632,26.99,79130.04,5.5,0.26164,0.00016,25.1403]
[1778876995490,26.99,79130.04,5.5,0.26164,0.00016,25.1403]
[1778876995572,26.99,79135.2,5.5,0.26244,0.00016,25.18134]
[1778877000919,26.98,79139.52,5.5,0.2631,0.00016,25.21507]
[1778877001414,26.98,79139.52,5.5,0.2631,0.00016,25.21507]
[1778877003676,26.98,79144.16,5.5,0.26381,0.00016,25.25127]
[1778877003821,26.98,79144.16,5.5,0.26381,0.00016,25.25127]
[1778877004541,26.98,79149.76,5.5,0.26469,0.00016,25.29585]
[1778877004709,26.98,79156.36,5.5,0.26572,0.00016,25.34797]
[1778877006786,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877006900,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877006918,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877006957,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877006965,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877007105,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877007181,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877007247,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877007446,26.98,79157.08,5.5,0.26583,0.00016,25.35346]
[1778877007512,26.98,79158.35,5.5,0.26602,0.00016,25.36329]
[1778877007871,26.98,79158.35,5.5,0.26602,0.00016,25.36329]
[1778877008055,26.98,79158.35,5.5,0.26602,0.00016,25.36329]
[1778877008474,26.98,79136.98,5.5,0.26266,0.00016,25.19285]
[1778877008605,26.98,79136.98,5.5,0.26266,0.00016,25.19285]
[1778877008864,26.98,79110.75,5.5,0.25857,0.00016,24.98155]
[1778877011763,26.98,79108.45,5.5,0.2582,0.00016,24.96254]
[1778877013735,26.98,79106.64,5.5,0.25792,0.00016,24.94777]
[1778877016829,26.98,79111.15,5.5,0.25861,0.00016,24.984]
[1778877020629,26.97,79114.0,5.5,0.25905,0.00016,25.00657]
[1778877020630,26.97,79114.0,5.5,0.25905,0.00016,25.00657]
[1778877022795,26.97,79113.55,5.5,0.25897,0.00016,25.00274]
[1778877022985,26.97,79113.55,5.5,0.25897,0.00016,25.00274]
[1778877023019,26.97,79112.03,5.5,0.25873,0.00016,24.99037]
[1778877024855,26.97,79100.09,5.5,0.25688,0.00015,24.89345]
[1778877027363,26.97,79102.95,5.5,0.25732,0.00015,24.91661]
[1778877032911,26.97,79115.5,5.5,0.25924,0.00016,25.01401]
[1778877036766,26.97,79117.64,5.5,0.25956,0.00016,25.03087]
[1778877037762,26.97,79117.6,5.5,0.25955,0.00016,25.03042]
[1778877037946,26.97,79117.42,5.5,0.25952,0.00016,25.02884]
[1778877040509,26.97,79117.47,5.5,0.25953,0.00016,25.02914]
[1778877041967,26.97,79119.21,5.5,0.25979,0.00016,25.04296]
[1778877041967,26.97,79119.21,5.5,0.25979,0.00016,25.04296]
[1778877041986,26.97,79119.21,5.5,0.25979,0.00016,25.04296]
[1778877048026,26.97,79122.27,5.5,0.26025,0.00016,25.06663]
[1778877053061,26.96,79122.58,5.5,0.26028,0.00016,25.0683]
[1778877058100,26.96,79122.33,5.5,0.26023,0.00016,25.06545]
[1778877061936,26.96,79124.02,5.5,0.26048,0.00016,25.07857]
[1778877066239,26.96,79125.9,5.5,0.26075,0.00016,25.09275]
[1778877066241,26.96,79125.9,5.5,0.26075,0.00016,25.09275]
[1778877066346,26.96,79125.9,5.5,0.26075,0.00016,25.09275]
[1778877066356,26.96,79125.9,5.5,0.26075,0.00016,25.09275]
[1778877066459,26.96,79126.38,5.5,0.26083,0.00016,25.09661]
[1778877069058,26.96,79126.69,5.5,0.26087,0.00016,25.09895]
[1778877069064,26.96,79126.69,5.5,0.26087,0.00016,25.09895]
[1778877074225,26.96,79126.16,5.5,0.26078,0.00016,25.09419]
[1778877076500,26.96,79126.2,5.5,0.26079,0.00016,25.09442]
[1778877082281,26.96,79126.15,5.5,0.26076,0.00016,25.09334]
[1778877087321,26.95,79127.66,5.5,0.26099,0.00016,25.10493]
[1778877092356,26.95,79128.03,5.5,0.26101,0.00016,25.10372]
[1778877095139,26.95,79127.79,5.5,0.26097,0.00016,25.10154]
[1778877095306,26.95,79127.79,5.5,0.26097,0.00016,25.10154]
[1778877095359,26.95,79127.79,5.5,0.26097,0.00016,25.10154]
[1778877095589,26.95,79129.8,5.5,0.26128,0.00016,25.1175]
[1778877096282,26.95,79129.8,5.5,0.26128,0.00016,25.1175]
[1778877096291,26.95,79129.8,5.5,0.26128,0.00016,25.1175]
[1778877096358,26.95,79129.8,5.5,0.26128,0.00016,25.1175]
[1778877097708,26.95,79143.58,5.5,0.26344,0.00016,25.22785]
[1778877098587,26.95,79143.58,5.5,0.26344,0.00016,25.22785]
[1778877100925,26.95,79147.31,5.5,0.26401,0.00016,25.25725]
[1778877102810,26.95,79147.33,5.5,0.26401,0.00016,25.25711]
[1778877104364,26.95,79151.17,5.5,0.26461,0.00016,25.28755]
[1778877104368,26.95,79151.17,5.5,0.26461,0.00016,25.28755]
[1778877105745,26.95,79157.05,5.5,0.26553,0.00016,25.33377]
[1778877108401,26.95,79146.09,5.5,0.26379,0.00016,25.24613]
[1778877113503,26.95,79146.33,5.5,0.26382,0.00016,25.24725]
[1778877116304,26.94,79146.33,5.5,0.26381,0.00016,25.24712]
[1778877121559,26.94,79147.34,5.5,0.26395,0.00016,25.25415]
[1778877126594,26.94,79147.38,5.5,0.26394,0.00016,25.25372]
[1778877131629,26.94,79147.67,5.5,0.26397,0.00016,25.25526]
[1778877136664,26.94,79147.67,5.5,0.26396,0.00016,25.25451]
[1778877141839,26.93,79147.33,5.5,0.26389,0.00016,25.25123]
[1778877147741,26.93,79147.7,5.5,0.26393,0.00016,25.25329]
[1778877152779,26.93,79150.05,5.5,0.26427,0.00016,25.26796]
[1778877158144,26.93,79149.6,5.5,0.26418,0.00016,25.26375]
[1778877164131,26.93,79148.98,5.5,0.26407,0.00016,25.25811]
[1778877164211,26.93,79148.98,5.5,0.26407,0.00016,25.25811]
[1778877164216,26.93,79148.98,5.5,0.26407,0.00016,25.25811]
[1778877166160,26.93,79131.94,5.5,0.26139,0.00016,25.12122]
[1778877167132,26.93,79131.94,5.5,0.26139,0.00016,25.12122]
[1778877167687,26.93,79131.94,5.5,0.26139,0.00016,25.12122]
[1778877167777,26.93,79131.91,5.5,0.26139,0.00016,25.12092]
[1778877167881,26.93,79132.47,5.5,0.26147,0.00016,25.12545]
[1778877172916,26.93,79130.08,5.5,0.26109,0.00016,25.10579]
[1778877174470,26.93,79130.08,5.5,0.26109,0.00016,25.10579]
[1778877175701,26.93,79130.04,5.5,0.26108,0.00016,25.1053]
[1778877175937,26.92,79130.07,5.5,0.26108,0.00016,25.10545]
[1778877179703,26.92,79130.76,5.5,0.26118,0.00016,25.11057]
[1778877179704,26.92,79130.76,5.5,0.26118,0.00016,25.11057]
[1778877182639,26.92,79133.44,5.5,0.26159,0.00016,25.1314]
[1778877183819,26.92,79132.94,5.5,0.2615,0.00016,25.12689]
[1778877184673,26.92,79132.94,5.5,0.2615,0.00016,25.12689]
[1778877184677,26.92,79132.94,5.5,0.2615,0.00016,25.12689]
[1778877184711,26.92,79132.94,5.5,0.2615,0.00016,25.12689]
[1778877184702,26.92,79132.93,5.5,0.26149,0.00016,25.12645]
[1778877189273,26.92,79132.72,5.5,0.26146,0.00016,25.12478]
[1778877190251,26.92,79133.05,5.5,0.26151,0.00016,25.12743]
[1778877190788,26.92,79132.87,5.5,0.26148,0.00016,25.12599]
[1778877191542,26.92,79138.05,5.5,0.26229,0.00016,25.16752]
[1778877193573,26.92,79142.52,5.5,0.26299,0.00016,25.20323]
[1778877199050,26.92,79148.05,5.5,0.26385,0.00016,25.24688]
[1778877199236,26.92,79148.05,5.5,0.26385,0.00016,25.24688]
[1778877201533,26.92,79152.9,5.5,0.26461,0.00016,25.2853]
[1778877201536,26.92,79152.9,5.5,0.26461,0.00016,25.2853]
[1778877201651,26.92,79152.9,5.5,0.26461,0.00016,25.2853]
[1778877201707,26.92,79154.53,5.5,0.26485,0.00016,25.29794]
[1778877204226,26.92,79154.99,5.5,0.26492,0.00016,25.30146]
[1778877204329,26.92,79154.97,5.5,0.26492,0.00016,25.30116]
[1778877206284,26.92,79154.9,5.5,0.26491,0.00016,25.30053]
[1778877206382,26.92,79154.11,5.5,0.26478,0.00016,25.29417]
[1778877212190,26.91,79153.32,5.5,0.26462,0.00016,25.28359]
[1778877216594,26.91,79152.58,5.5,0.2645,0.00016,25.27747]
[1778877216601,26.91,79152.58,5.5,0.2645,0.00016,25.27747]
[1778877216604,26.91,79152.58,5.5,0.2645,0.00016,25.27747]
[1778877217501,26.91,79152.29,5.5,0.26445,0.00016,25.27485]
[1778877217601,26.91,79152.29,5.5,0.26445,0.00016,25.27485]
[1778877217735,26.91,79152.29,5.5,0.26445,0.00016,25.27485]
[1778877218650,26.91,79147.65,5.5,0.26372,0.00016,25.23773]
[1778877218694,26.91,79144.16,5.5,0.26317,0.00016,25.20976]
[1778877220517,26.91,79143.1,5.5,0.263,0.00016,25.20127]
[1778877220527,26.91,79143.1,5.5,0.263,0.00016,25.20127]
[1778877220553,26.91,79143.11,5.5,0.263,0.00016,25.20137]
[1778877222714,26.91,79132.9,5.5,0.2614,0.00016,25.11949]
[1778877223944,26.91,79130.51,5.5,0.26103,0.00016,25.10027]
[1778877229310,26.91,79130.95,5.5,0.2611,0.00016,25.10409]
[1778877233060,26.91,79132.22,5.5,0.2613,0.00016,25.1144]
[1778877233063,26.91,79132.22,5.5,0.2613,0.00016,25.1144]
[1778877233337,26.91,79132.02,5.5,0.26127,0.00016,25.11281]
[1778877238411,26.91,79131.8,5.5,0.26123,0.00016,25.11074]
[1778877244293,26.91,79131.73,5.5,0.26121,0.00016,25.10971]
[1778877249450,26.91,79131.29,5.5,0.26113,0.00016,25.10571]
[1778877254485,26.91,79131.38,5.5,0.26114,0.00016,25.10604]
[1778877259520,26.91,79133.05,5.5,0.26139,0.00016,25.11906]
[1778877264555,26.91,79133.09,5.5,0.26139,0.00016,25.11891]
[1778877269738,26.91,79132.99,5.5,0.26137,0.00016,25.11772]
[1778877269878,26.91,79132.93,5.5,0.26135,0.00016,25.11705]
[1778877270856,26.91,79132.93,5.5,0.26135,0.00016,25.11705]
[1778877272860,26.9,79132.94,5.5,0.26133,0.00016,25.11344]
[1778877278653,26.9,79132.43,5.5,0.26123,0.00016,25.10841]
[1778877283806,26.9,79130.83,5.5,0.26097,0.00016,25.0951]
[1778877289056,26.9,79130.98,5.5,0.26098,0.00016,25.09571]
[1778877298794,26.9,79130.79,5.5,0.26093,0.00016,25.09318]
[1778877302824,26.9,79130.66,5.5,0.26091,0.00016,25.09174]
[1778877303831,26.9,79130.73,5.5,0.26091,0.00016,25.09221]
[1778877307231,26.9,79127.86,5.5,0.26046,0.00016,25.06879]
[1778877307290,26.9,79127.86,5.5,0.26046,0.00016,25.06879]
[1778877307449,26.9,79127.86,5.5,0.26046,0.00016,25.06879]
[1778877307453,26.9,79127.86,5.5,0.26046,0.00016,25.06879]
[1778877307486,26.9,79127.86,5.5,0.26046,0.00016,25.06879]
[1778877307859,26.9,79122.9,5.5,0.25968,0.00016,25.02854]
[1778877313901,26.89,79116.33,5.5,0.25864,0.00016,24.9746]
[1778877315116,26.89,79116.33,5.5,0.25864,0.00016,24.9746]
[1778877319438,26.89,79116.12,5.5,0.2586,0.00016,24.9724]
[1778877319496,26.89,79115.41,5.5,0.25848,0.00016,24.96652]
[1778877324127,26.89,79115.27,5.5,0.25845,0.00016,24.96448]
[1778877324978,26.89,79102.95,5.5,0.25652,0.00016,24.86386]
[1778877330013,26.89,79103.07,5.5,0.25653,0.00016,24.86432]
[1778877333034,26.89,79114.54,5.5,0.25828,0.00016,24.95367]
[1778877338069,26.88,79114.71,5.5,0.25829,0.00016,24.95405]
[1778877341138,26.88,79116.07,5.5,0.25849,0.00016,24.96467]
[1778877347133,26.88,79116.81,5.5,0.25858,0.00016,24.96925]
[1778877351176,26.88,79116.16,5.5,0.25847,0.00016,24.96335]
[1778877356155,26.88,79116.03,5.5,0.25843,0.00016,24.96126]
[1778877356262,26.88,79116.03,5.5,0.25843,0.00016,24.96126]
[1778877357075,26.87,79115.8,5.5,0.25839,0.00016,24.95919]
[1778877359223,26.87,79103.04,5.5,0.25639,0.00016,24.85478]
[1778877364258,26.87,79102.73,5.5,0.25633,0.00016,24.85182]
[1778877369293,26.87,79103.75,5.5,0.25648,0.00016,24.85978]
[1778877374328,26.87,79099.13,5.5,0.25576,0.00016,24.8219]
[1778877379470,26.87,79099.35,5.5,0.2558,0.00016,24.82366]
[1778877385406,26.87,79095.77,5.5,0.25524,0.00015,24.79444]
[1778877390441,26.87,79094.44,5.5,0.25504,0.00015,24.78389]
[1778877395476,26.87,79095.2,5.5,0.25515,0.00015,24.78693]
[1778877400511,26.87,79096.84,5.5,0.25541,0.00015,24.80075]
[1778877402556,26.87,79096.84,5.5,0.25541,0.00015,24.80075]
[1778877407848,26.87,79096.85,5.5,0.25542,0.00015,24.80137]
[1778877413613,26.88,79096.3,5.5,0.25535,0.00015,24.79763]
[1778877413974,26.88,79096.3,5.5,0.25535,0.00015,24.79763]
[1778877419655,26.88,79095.64,5.5,0.25526,0.00015,24.79293]
[1778877425987,26.88,79095.38,5.5,0.25524,0.00015,24.79156]
[1778877431761,26.88,79095.31,5.5,0.25524,0.00015,24.79178]
[1778877436837,26.88,79094.67,5.5,0.25516,0.00015,24.78737]
[1778877442838,26.89,79094.8,5.5,0.2552,0.00015,24.78929]
[1778877447873,26.89,79094.31,5.5,0.25513,0.00015,24.78599]
[1778877451228,26.89,79094.35,5.5,0.25514,0.00015,24.78647]
[1778877457943,26.89,79094.58,5.5,0.25518,0.00015,24.78605]
[1778877462978,26.89,79093.48,5.5,0.25503,0.00015,24.77778]
[1778877470029,26.9,79093.08,5.5,0.25499,0.00015,24.77558]
[1778877476071,26.9,79093.17,5.5,0.25502,0.00015,24.77723]
[1778877481794,26.9,79093.09,5.5,0.25502,0.00015,24.77732]
[1778877482467,26.9,79093.24,5.5,0.25505,0.00015,24.77869]
[1778877482758,26.9,79093.24,5.5,0.25505,0.00015,24.77869]
[1778877482908,26.9,79093.24,5.5,0.25505,0.00015,24.77869]
[1778877482959,26.9,79093.24,5.5,0.25505,0.00015,24.77869]
[1778877482981,26.9,79093.9,5.5,0.25515,0.00015,24.78423]
[1778877483120,26.9,79109.78,5.5,0.25761,0.00016,24.91364]
[1778877484127,26.9,79122.05,5.5,0.25953,0.00016,25.01329]
[1778877486085,26.9,79122.16,5.5,0.25955,0.00016,25.01429]
[1778877486101,26.9,79122.16,5.5,0.25955,0.00016,25.01429]
[1778877486130,26.9,79122.16,5.5,0.25955,0.00016,25.01429]
[1778877486229,26.9,79122.16,5.5,0.25955,0.00016,25.01429]
[1778877486262,26.9,79122.16,5.5,0.25955,0.00016,25.01429]
[1778877486423,26.9,79122.16,5.5,0.25955,0.00016,25.01429]
[1778877492609,26.9,79112.33,5.5,0.25803,0.00016,24.93521]
[1778877492709,26.9,79111.92,5.5,0.25797,0.00016,24.93198]
[1778877498227,26.9,79112.07,5.5,0.25799,0.00016,24.93331]
[1778877499063,26.9,79112.07,5.5,0.25799,0.00016,24.93331]
[1778877504269,26.9,79111.85,5.5,0.25796,0.00016,24.93158]
[1778877509304,26.9,79111.67,5.5,0.25793,0.00016,24.93019]
[1778877514542,26.9,79111.45,5.5,0.25788,0.00016,24.9249]
[1778877514543,26.9,79111.45,5.5,0.25788,0.00016,24.9249]
[1778877514702,26.9,79111.45,5.5,0.25788,0.00016,24.9249]
[1778877514870,26.9,79111.45,5.5,0.25788,0.00016,24.9249]
[1778877514950,26.9,79111.4,5.5,0.25787,0.00016,24.92456]
[1778877516885,26.9,79123.06,5.5,0.25969,0.00016,25.01911]
[1778877523402,26.91,79120.16,5.5,0.25925,0.00016,24.99615]
[1778877528437,26.91,79120.39,5.5,0.25929,0.00016,24.99823]
[1778877533474,26.91,79121.28,5.5,0.25943,0.00016,25.00557]
[1778877538508,26.91,79121.08,5.5,0.2594,0.00016,25.004]
[1778877543544,26.91,79121.2,5.5,0.25942,0.00016,25.00497]
[1778877548579,26.91,79118.76,5.5,0.25904,0.00016,24.98521]
[1778877553614,26.91,79118.14,5.5,0.25894,0.00016,24.98021]
[1778877555613,26.91,79118.06,5.5,0.25893,0.00016,24.97956]
[1778877556590,26.91,79117.96,5.5,0.25891,0.00016,24.97875]
[1778877556607,26.91,79117.96,5.5,0.25891,0.00016,24.97875]
[1778877556898,26.91,79114.86,5.5,0.25843,0.00016,24.95361]
[1778877558566,26.91,79110.26,5.5,0.25771,0.00016,24.91615]
[1778877563684,26.9,79107.25,5.5,0.25724,0.00016,24.89131]
[1778877569726,26.9,79106.91,5.5,0.25718,0.00016,24.88833]
[1778877572164,26.9,79107.49,5.5,0.25725,0.00016,24.88941]
[1778877572992,26.9,79107.49,5.5,0.25725,0.00016,24.88941]
[1778877578789,26.9,79107.49,5.5,0.25724,0.00016,24.88935]
[1778877580053,26.9,79107.49,5.5,0.25724,0.00016,24.88935]
[1778877585839,26.9,79108.01,5.5,0.25733,0.00016,24.89355]
[1778877590272,26.9,79108.17,5.5,0.25735,0.00016,24.89488]
[1778877590874,26.9,79108.36,5.5,0.25738,0.00016,24.89643]
[1778877597923,26.9,79107.79,5.5,0.25728,0.00016,24.89123]
[1778877604972,26.9,79105.76,5.5,0.25696,0.00016,24.8743]
[1778877611014,26.9,79106.59,5.5,0.25708,0.00016,24.88068]
[1778877616179,26.9,79108.39,5.5,0.25735,0.00016,24.89505]
[1778877618982,26.9,79107.27,5.5,0.25718,0.00016,24.88582]
[1778877619063,26.9,79107.27,5.5,0.25718,0.00016,24.88582]
[1778877625112,26.9,79107.9,5.5,0.25727,0.00016,24.89083]
[1778877631154,26.9,79107.35,5.5,0.25716,0.00016,24.88274]
[1778877636189,26.9,79108.81,5.5,0.25739,0.00016,24.8946]
[1778877642208,26.9,79109.49,5.5,0.2575,0.00016,24.90011]
[1778877647266,26.9,79106.89,5.5,0.25709,0.00016,24.879]
[1778877652859,26.9,79107.3,5.5,0.25716,0.00016,24.8824]
[1778877654706,26.9,79107.2,5.5,0.25714,0.00016,24.88164]
[1778877661368,26.9,79106.7,5.5,0.25707,0.00016,24.8777]
[1778877665624,26.9,79107.4,5.5,0.25718,0.00016,24.88346]
[1778877671012,26.9,79107.29,5.5,0.25716,0.00016,24.88273]
[1778877677089,26.9,79107.04,5.5,0.25713,0.00016,24.88081]
[1778877680837,26.9,79098.27,5.5,0.25577,0.00015,24.80963]
[1778877686213,26.9,79092.9,5.5,0.25495,0.00015,24.76643]
[1778877686275,26.9,79092.28,5.5,0.25486,0.00015,24.76151]
[1778877686334,26.9,79092.28,5.5,0.25486,0.00015,24.76151]
[1778877686385,26.9,79092.28,5.5,0.25486,0.00015,24.76151]
[1778877688421,26.9,79081.02,5.5,0.25313,0.00015,24.66949]
[1778877690005,26.9,79079.94,5.5,0.25296,0.00015,24.66078]
[1778877691346,26.91,79080.56,5.5,0.25307,0.00015,24.66622]
[1778877694357,26.91,79096.43,5.5,0.2555,0.00015,24.79292]
[1778877700292,26.91,79093.05,5.5,0.25498,0.00015,24.76547]
[1778877707694,26.91,79093.33,5.5,0.25503,0.00015,24.76818]
[1778877708355,26.91,79093.33,5.5,0.25503,0.00015,24.76818]
[1778877713736,26.91,79095.76,5.5,0.25542,0.00015,24.78831]
[1778877720786,26.91,79095.36,5.5,0.25536,0.00015,24.78542]
[1778877725820,26.91,79094.26,5.5,0.2552,0.00015,24.77673]
[1778877726433,26.91,79094.26,5.5,0.2552,0.00015,24.77673]
[1778877731862,26.91,79094.5,5.5,0.25524,0.00015,24.77908]
[1778877736897,26.91,79094.72,5.5,0.25528,0.00015,24.7812]
[1778877745960,26.91,79094.71,5.5,0.25529,0.00015,24.7817]
[1778877752003,26.91,79094.53,5.5,0.25525,0.00015,24.77705]
[1778877756987,26.91,79094.7,5.5,0.25528,0.00015,24.77873]
[1778877759113,26.92,79094.7,5.5,0.25528,0.00015,24.77887]
[1778877765093,26.92,79094.82,5.5,0.25532,0.00015,24.78052]
[1778877770442,26.92,79094.84,5.5,0.25532,0.00015,24.78083]
[1778877776170,26.92,79094.84,5.5,0.25534,0.00015,24.7815]
[1778877780373,26.92,79094.84,5.5,0.25534,0.00015,24.7815]
[1778877782444,26.92,79088.34,5.5,0.25434,0.00015,24.7288]
[1778877783114,26.92,79088.34,5.5,0.25434,0.00015,24.7288]
[1778877788254,26.92,79085.1,5.5,0.25384,0.00015,24.70255]
[1778877791953,26.92,79084.86,5.5,0.25381,0.00015,24.70068]
[1778877792282,26.92,79084.54,5.5,0.25376,0.00015,24.69805]
[1778877797317,26.92,79084.28,5.5,0.25372,0.00015,24.6959]
[1778877802352,26.92,79079.25,5.5,0.25294,0.00015,24.65466]
[1778877808243,26.92,79078.49,5.5,0.25283,0.00015,24.64843]
[1778877813430,26.92,79077.72,5.5,0.25269,0.00015,24.63839]
[1778877818465,26.92,79077.88,5.5,0.25271,0.00015,24.63953]
[1778877823500,26.92,79077.99,5.5,0.25272,0.00015,24.64018]
[1778877829543,26.92,79077.39,5.5,0.25262,0.00015,24.63485]
[1778877833645,26.92,79077.39,5.5,0.25262,0.00015,24.63471]
[1778877836499,26.92,79076.83,5.5,0.25253,0.00015,24.62997]
[1778877841826,26.92,79075.32,5.5,0.25229,0.00015,24.61754]
[1778877847669,26.92,79070.73,5.5,0.25159,0.00015,24.57976]
[1778877848960,26.92,79070.73,5.5,0.25159,0.00015,24.57976]
[1778877849010,26.92,79070.73,5.5,0.25159,0.00015,24.57976]
[1778877849233,26.92,79070.73,5.5,0.25159,0.00015,24.57976]
[1778877849365,26.92,79070.73,5.5,0.25159,0.00015,24.57976]
[1778877849438,26.92,79070.17,5.5,0.2515,0.00015,24.57509]
[1778877850028,26.92,79059.05,5.5,0.2498,0.00015,24.48324]
[1778877851697,26.92,79049.0,5.5,0.24826,0.00015,24.39983]
[1778877855522,26.92,79050.95,5.5,0.24856,0.00015,24.41606]
[1778877855556,26.92,79050.95,5.5,0.24856,0.00015,24.41606]
[1778877855623,26.92,79050.95,5.5,0.24856,0.00015,24.41606]
[1778877861129,26.92,79057.9,5.5,0.24962,0.00015,24.47363]
[1778877866805,26.92,79059.39,5.5,0.24984,0.00015,24.48563]
[1778877872442,26.92,79061.96,5.5,0.2502,0.00015,24.50293]
[1778877877882,26.91,79060.31,5.5,0.24994,0.00015,24.48874]
[1778877882917,26.91,79060.16,5.5,0.24991,0.00015,24.48705]
[1778877887952,26.91,79059.7,5.5,0.24983,0.00015,24.48288]
[1778877894463,26.91,79055.86,5.5,0.24924,0.00015,24.45082]
[1778877896319,26.91,79055.92,5.5,0.24925,0.00015,24.45129]
[1778877902081,26.91,79052.48,5.5,0.24872,0.00015,24.42263]
[1778877908094,26.91,79048.16,5.5,0.24807,0.00015,24.38707]
[1778877910177,26.91,79048.31,5.5,0.24809,0.00015,24.38838]
[1778877911957,26.91,79056.64,5.5,0.24937,0.00015,24.45762]
[1778877915427,26.91,79059.57,5.5,0.24981,0.00015,24.48182]
[1778877921808,26.91,79059.11,5.5,0.24974,0.00015,24.47793]
[1778877926512,26.91,79046.36,5.5,0.2478,0.00015,24.37244]
[1778877926552,26.91,79046.36,5.5,0.2478,0.00015,24.37244]
[1778877926577,26.91,79046.36,5.5,0.2478,0.00015,24.37244]
[1778877932263,26.92,79042.83,5.5,0.24725,0.00015,24.34023]
[1778877937298,26.92,79040.76,5.5,0.24695,0.00015,24.32372]
[1778877942333,26.92,79040.63,5.5,0.24695,0.00015,24.32353]
[1778877947368,26.92,79041.03,5.5,0.24702,0.00015,24.32754]
[1778877952403,26.92,79040.35,5.5,0.24693,0.00015,24.32254]
[1778877958445,26.92,79040.1,5.5,0.24691,0.00015,24.32125]
[1778877963480,26.93,79040.04,5.5,0.24691,0.00015,24.32137]
[1778877968515,26.93,79039.86,5.5,0.2469,0.00015,24.32048]
[1778877971792,26.93,79039.66,5.5,0.24687,0.00015,24.31918]
[1778877972543,26.93,79035.29,5.5,0.24621,0.00015,24.28287]
[1778877977122,26.93,79033.1,5.5,0.24588,0.00015,24.26494]
[1778877977548,26.93,79032.87,5.5,0.24586,0.00015,24.26342]
[1778877979185,26.93,79033.0,5.5,0.24588,0.00015,24.2646]
[1778877979354,26.93,79033.0,5.5,0.24588,0.00015,24.2646]
[1778877979455,26.93,79031.05,5.5,0.24559,0.00015,24.24852]
[1778877981882,26.93,79031.25,5.5,0.24562,0.00015,24.25042]
[1778877987648,26.93,79037.28,5.5,0.24656,0.00015,24.30205]
[1778877989820,26.93,79037.28,5.5,0.24656,0.00015,24.30205]
[1778877992214,26.93,79039.18,5.5,0.24684,0.00015,24.31473]
[1778877992809,26.93,79039.67,5.5,0.24691,0.00015,24.31895]
[1778877994799,26.94,79049.73,5.5,0.24845,0.00015,24.40279]
[1778877995024,26.94,79049.73,5.5,0.24845,0.00015,24.40279]
[1778877995495,26.94,79049.73,5.5,0.24845,0.00015,24.40279]
[1778877995126,26.94,79052.16,5.5,0.24882,0.00015,24.42299]
[1778878000556,26.94,79056.3,5.5,0.24947,0.00015,24.45788]
[1778878001418,26.94,79055.78,5.5,0.24939,0.00015,24.45371]
[1778878007380,26.94,79065.5,5.5,0.25089,0.00015,24.53461]
[1778878007396,26.94,79065.9,5.5,0.25095,0.00015,24.53798]
[1778878012824,26.94,79065.63,5.5,0.25093,0.00015,24.53656]
[1778878014245,26.94,79065.63,5.5,0.25093,0.00015,24.53656]
[1778878014344,26.94,79065.55,5.5,0.25092,0.00015,24.53606]
[1778878019873,26.94,79065.82,5.5,0.25097,0.00015,24.53874]
[1778878022267,26.94,79065.62,5.5,0.25094,0.00015,24.53716]
[1778878022367,26.94,79065.62,5.5,0.25094,0.00015,24.53725]
[1778878027929,26.94,79065.67,5.5,0.25095,0.00015,24.53805]
[1778878032964,26.94,79065.76,5.5,0.25098,0.00015,24.53916]
[1778878037657,26.94,79065.61,5.5,0.25096,0.00015,24.53824]
[1778878037675,26.94,79065.61,5.5,0.25096,0.00015,24.53824]
[1778878037676,26.94,79065.61,5.5,0.25096,0.00015,24.53824]
[1778878039023,26.95,79062.3,5.5,0.25045,0.00015,24.51101]
[1778878039369,26.95,79062.3,5.5,0.25045,0.00015,24.51101]
[1778878039470,26.95,79051.25,5.5,0.24876,0.00015,24.4197]
[1778878039854,26.95,79051.25,5.5,0.24876,0.00015,24.4197]
[1778878046584,26.95,79051.1,5.5,0.24875,0.00015,24.41892]
[1778878047538,26.95,79051.1,5.5,0.24875,0.00015,24.41892]
[1778878047541,26.95,79051.1,5.5,0.24875,0.00015,24.41892]
[1778878047573,26.95,79054.15,5.5,0.24922,0.00015,24.44443]
[1778878053497,26.95,79063.93,5.5,0.25071,0.00015,24.52217]
[1778878055496,26.95,79064.25,5.5,0.25076,0.00015,24.52501]
[1778878057550,26.95,79064.48,5.5,0.2508,0.00015,24.52707]
[1778878058143,26.95,79064.06,5.5,0.25074,0.00015,24.52374]
[1778878064186,26.95,79066.39,5.5,0.2511,0.00015,24.54351]
[1778878069221,26.95,79066.18,5.5,0.25108,0.00015,24.54205]
[1778878069910,26.95,79066.18,5.5,0.25108,0.00015,24.54205]
[1778878070228,26.95,79066.17,5.5,0.25108,0.00015,24.54201]
[1778878075263,26.95,79066.8,5.5,0.25117,0.00015,24.54704]
[1778878078157,26.95,79065.99,5.5,0.25104,0.00015,24.5403]
[1778878078284,26.95,79065.78,5.5,0.25101,0.00015,24.53854]
[1778878083319,26.95,79067.12,5.5,0.25122,0.00015,24.54981]
[1778878088358,26.95,79067.12,5.5,0.25122,0.00015,24.54996]
[1778878093393,26.95,79067.18,5.5,0.25123,0.00015,24.55054]
[1778878098428,26.95,79067.36,5.5,0.25126,0.00015,24.55204]
[1778878100837,26.95,79067.36,5.5,0.25126,0.00015,24.55204]
[1778878100909,26.95,79067.36,5.5,0.25126,0.00015,24.55208]
[1778878104982,26.95,79068.44,5.5,0.25142,0.00015,24.56075]
[1778878105198,26.95,79068.44,5.5,0.25142,0.00015,24.56075]
[1778878105203,26.95,79068.44,5.5,0.25142,0.00015,24.56075]
[1778878105477,26.95,79075.0,5.5,0.25243,0.00015,24.61463]
[1778878110887,26.95,79075.66,5.5,0.25253,0.00015,24.61998]
[1778878111220,26.95,79075.66,5.5,0.25253,0.00015,24.61998]
[1778878111225,26.95,79075.66,5.5,0.25253,0.00015,24.61998]
[1778878111226,26.95,79075.66,5.5,0.25253,0.00015,24.61998]
[1778878111519,26.95,79071.95,5.5,0.25194,0.00015,24.58583]
[1778878113282,26.95,79066.68,5.5,0.25113,0.00015,24.54227]
[1778878113533,26.95,79065.48,5.5,0.25094,0.00015,24.53221]
[1778878114727,26.95,79065.26,5.5,0.2509,0.00015,24.53024]
[1778878120582,26.95,79064.99,5.5,0.25084,0.00015,24.52704]
[1778878122087,26.95,79063.77,5.5,0.25065,0.00015,24.51681]
[1778878125113,26.95,79058.32,5.5,0.24981,0.00015,24.4714]
[1778878125189,26.95,79058.32,5.5,0.24981,0.00015,24.4714]
[1778878125566,26.95,79058.32,5.5,0.24981,0.00015,24.4714]
[1778878125653,26.95,79058.32,5.5,0.24981,0.00015,24.4714]
[1778878125663,26.95,79058.32,5.5,0.24981,0.00015,24.4714]
[1778878125630,26.95,79041.58,5.5,0.24725,0.00015,24.33259]
[1778878125892,26.95,79041.58,5.5,0.24725,0.00015,24.33259]
[1778878126400,26.95,79041.58,5.5,0.24725,0.00015,24.33259]
[1778878126662,26.95,79041.58,5.5,0.24725,0.00015,24.33259]
[1778878126630,26.95,79025.22,5.5,0.24476,0.00015,24.1958]
[1778878127705,26.94,79019.33,5.5,0.24387,0.00015,24.14627]
[1778878129301,26.94,79018.65,5.5,0.24377,0.00015,24.14053]
[1778878129651,26.94,79007.22,5.5,0.24204,0.00015,24.04439]
[1778878131134,26.94,78997.38,5.5,0.24056,0.00015,23.96142]
[1778878131137,26.94,78997.38,5.5,0.24056,0.00015,23.96142]
[1778878132105,26.94,78995.75,5.5,0.24032,0.00015,23.94782]
[1778878135598,26.95,78989.63,5.5,0.23941,0.00015,23.8967]
[1778878135694,26.95,78987.57,5.5,0.23911,0.00015,23.87951]
[1778878140812,26.95,78982.75,5.5,0.2384,0.00015,23.83931]
[1778878144714,26.95,78980.19,5.5,0.23803,0.00015,23.81826]
[1778878144786,26.95,78982.8,5.5,0.23843,0.00015,23.8408]
[1778878144791,26.95,78982.8,5.5,0.23843,0.00015,23.8408]
[1778878144794,26.95,78982.8,5.5,0.23843,0.00015,23.8408]
[1778878145279,26.95,78984.35,5.5,0.23866,0.00015,23.85394]
[1778878149454,26.96,78993.2,5.5,0.24009,0.00015,23.9347]
[1778878151019,26.96,78994.71,5.5,0.24033,0.00015,23.94827]
[1778878151036,26.96,78994.71,5.5,0.24033,0.00015,23.94827]
[1778878156390,26.97,78998.39,5.5,0.24092,0.00015,23.98127]
[1778878160543,26.97,78998.74,5.5,0.241,0.00015,23.98574]
[1778878160676,26.97,78998.74,5.5,0.241,0.00015,23.98574]
[1778878162744,26.97,79009.92,5.5,0.2427,0.00015,24.08085]
[1778878167936,26.98,79012.95,5.5,0.24319,0.00015,24.1079]
[1778878173304,26.98,79013.92,5.5,0.24333,0.00015,24.11351]
[1778878173854,26.98,79015.1,5.5,0.24352,0.00015,24.12367]
[1778878177568,26.98,79014.73,5.5,0.24348,0.00015,24.1214]
[1778878177669,26.98,79015.7,5.5,0.24363,0.00015,24.12981]
[1778878179013,26.99,79028.56,5.5,0.24558,0.00015,24.23791]
[1778878181804,26.99,79028.64,5.5,0.24561,0.00015,24.23916]
[1778878187073,26.99,79030.59,5.5,0.24593,0.00015,24.25702]
[1778878192108,26.99,79036.95,5.5,0.24692,0.00015,24.31113]
[1778878193811,26.99,79037.44,5.5,0.247,0.00015,24.31538]
[1778878196741,26.99,79038.81,5.5,0.24721,0.00015,24.32708]
[1778878196804,26.99,79038.65,5.5,0.24719,0.00015,24.3259]
[1778878201233,27.0,79028.89,5.5,0.24572,0.00015,24.24551]
[1778878201269,27.0,79027.85,5.5,0.24557,0.00015,24.23707]
[1778878203436,27.0,79024.77,5.5,0.2451,0.00015,24.21134]
[1778878203457,27.0,79024.77,5.5,0.2451,0.00015,24.21134]
[1778878203482,27.0,79024.77,5.5,0.2451,0.00015,24.21134]
[1778878203508,27.0,79024.77,5.5,0.2451,0.00015,24.21134]
[1778878203537,27.0,79024.83,5.5,0.24511,0.00015,24.21181]
[1778878203804,27.0,79024.83,5.5,0.24511,0.00015,24.21181]
[1778878204804,27.0,79031.55,5.5,0.24613,0.00015,24.26802]
[1778878208119,27.0,79028.17,5.5,0.24563,0.00015,24.24052]
[1778878213256,27.0,79029.91,5.5,0.24592,0.00015,24.25602]
[1778878219298,27.0,79028.4,5.5,0.2457,0.00015,24.2443]
[1778878224333,27.0,79028.29,5.5,0.2457,0.00015,24.24407]
[1778878225802,27.0,79028.29,5.5,0.2457,0.00015,24.2442]
[1778878229651,27.01,79028.26,5.5,0.2457,0.00015,24.24408]
[1778878230721,27.01,79028.4,5.5,0.24573,0.00015,24.24575]
[1778878230846,27.01,79028.4,5.5,0.24573,0.00015,24.24575]
[1778878232877,27.01,79034.71,5.5,0.24667,0.00015,24.29482]
[1778878238431,27.01,79027.38,5.5,0.24556,0.00015,24.23409]
[1778878242058,27.01,79027.8,5.5,0.24563,0.00015,24.23782]
[1778878242459,27.01,79026.78,5.5,0.24548,0.00015,24.22941]
[1778878247494,27.01,79025.11,5.5,0.24522,0.00015,24.21538]
[1778878252529,27.01,79024.56,5.5,0.24514,0.00015,24.2108]
[1778878257564,27.01,79022.5,5.5,0.24483,0.00015,24.1938]
[1778878258705,27.01,79022.5,5.5,0.24483,0.00015,24.1938]
[1778878258764,27.01,79022.64,5.5,0.24486,0.00015,24.19512]
[1778878259829,27.01,79022.64,5.5,0.24486,0.00015,24.19512]
[1778878260585,27.01,79025.57,5.5,0.2453,0.00015,24.2196]
[1778878263662,27.01,79027.79,5.5,0.24564,0.00015,24.23825]
[1778878264090,27.01,79027.76,5.5,0.24564,0.00015,24.23804]
[1778878264299,27.01,79027.76,5.5,0.24564,0.00015,24.23804]
[1778878264805,27.01,79027.76,5.5,0.24564,0.00015,24.23804]
[1778878264823,27.01,79030.54,5.5,0.24607,0.00015,24.26167]
[1778878270660,27.01,79033.64,5.5,0.24657,0.00015,24.28936]
[1778878272559,27.02,79033.75,5.5,0.2466,0.00015,24.29065]
[1778878272598,27.02,79033.75,5.5,0.2466,0.00015,24.29065]
[1778878272672,27.02,79032.04,5.5,0.24634,0.00015,24.27681]
[1778878272851,27.02,79032.04,5.5,0.24634,0.00015,24.27681]
[1778878275820,27.02,79029.18,5.5,0.24592,0.00015,24.25363]
[1778878280952,27.02,79033.15,5.5,0.24656,0.00015,24.28848]
[1778878281459,27.02,79033.15,5.5,0.24656,0.00015,24.28848]
[1778878283041,27.02,79032.71,5.5,0.2465,0.00015,24.28526]
[1778878283749,27.02,79033.91,5.5,0.24669,0.00015,24.29559]
[1778878284071,27.02,79033.91,5.5,0.24669,0.00015,24.29559]
[1778878284233,27.02,79033.91,5.5,0.24669,0.00015,24.29559]
[1778878284267,27.02,79033.91,5.5,0.24669,0.00015,24.29559]
[1778878284756,27.02,79028.22,5.5,0.24583,0.00015,24.24836]
[1778878286637,27.02,79024.4,5.5,0.24525,0.00015,24.21668]
[1778878286719,27.02,79024.4,5.5,0.24525,0.00015,24.21668]
[1778878286865,27.02,79024.37,5.5,0.24525,0.00015,24.21659]
[1778878288299,27.03,79026.52,5.5,0.24558,0.00015,24.23479]
[1778878288306,27.03,79026.52,5.5,0.24558,0.00015,24.23479]
[1778878289663,27.03,79027.7,5.5,0.24577,0.00015,24.2449]
[1778878289677,27.03,79027.7,5.5,0.24577,0.00015,24.2449]
[1778878289694,27.03,79027.7,5.5,0.24577,0.00015,24.2449]
[1778878289757,27.03,79027.7,5.5,0.24577,0.00015,24.2449]
[1778878289791,27.03,79031.17,5.5,0.2463,0.00015,24.27403]
[1778878291724,27.03,79034.16,5.5,0.24676,0.00015,24.29926]
[1778878292650,27.03,79034.37,5.5,0.24677,0.00015,24.29775]
[1778878296226,27.03,79035.3,5.5,0.24694,0.00015,24.30698]
[1778878296569,27.03,79035.3,5.5,0.24694,0.00015,24.30698]
[1778878303065,27.04,79031.06,5.5,0.24634,0.00015,24.27368]
[1778878304406,27.04,79030.06,5.5,0.24619,0.00015,24.26576]
[1778878309035,27.04,79031.18,5.5,0.2464,0.00015,24.27693]
[1778878309193,27.04,79031.18,5.5,0.2464,0.00015,24.27693]
[1778878309884,27.04,79030.74,5.5,0.24634,0.00015,24.27372]
[1778878310942,27.04,79027.24,5.5,0.24581,0.00015,24.24463]
[1778878312883,27.04,79025.11,5.5,0.24549,0.00015,24.22702]
[1778878312963,27.04,79025.04,5.5,0.24548,0.00015,24.22656]
[1778878318280,27.04,79027.98,5.5,0.24594,0.00015,24.25161]
[1778878321855,27.04,79028.05,5.5,0.24595,0.00015,24.25245]
[1778878321876,27.04,79028.05,5.5,0.24595,0.00015,24.25245]
[1778878321965,27.04,79029.88,5.5,0.24623,0.00015,24.26774]
[1778878322698,27.05,79030.33,5.5,0.2463,0.00015,24.27154]
[1778878326186,27.05,79038.21,5.5,0.24751,0.00015,24.33779]
[1778878332088,27.05,79040.12,5.5,0.24784,0.00015,24.35545]
[1778878337123,27.05,79041.25,5.5,0.24803,0.00015,24.36604]
[1778878342799,27.06,79041.47,5.5,0.24809,0.00015,24.36893]
[1778878342805,27.06,79041.47,5.5,0.24809,0.00015,24.36893]
[1778878347312,27.06,79041.77,5.5,0.24816,0.00015,24.37279]
[1778878347516,27.06,79041.46,5.5,0.24812,0.00015,24.37051]
[1778878349381,27.06,79042.67,5.5,0.24831,0.00015,24.38086]
[1778878349419,27.06,79043.5,5.5,0.24844,0.00015,24.38805]
[1778878353497,27.06,79044.03,5.5,0.24851,0.00015,24.38964]
[1778878353833,27.07,79044.18,5.5,0.24855,0.00015,24.39152]
[1778878360284,27.11,79045.84,5.5,0.24914,0.00015,24.4229]
[1778878365319,27.12,79045.12,5.5,0.24918,0.00015,24.4247]
[1778878370354,27.13,79044.63,5.5,0.24914,0.00015,24.42232]
[1778878375389,27.14,79044.77,5.5,0.24925,0.00015,24.42813]
[1778878380424,27.14,79045.48,5.5,0.24939,0.00015,24.43564]
[1778878385459,27.15,79045.12,5.5,0.24936,0.00015,24.43434]
[1778878390495,27.15,79045.11,5.5,0.24939,0.00015,24.43593]
[1778878396536,27.16,79045.31,5.5,0.24946,0.00015,24.43957]
[1778878401571,27.16,79055.05,5.5,0.25102,0.00015,24.52336]
[1778878406609,27.17,79054.25,5.5,0.25092,0.00015,24.51801]
[1778878411644,27.17,79056.44,5.5,0.25125,0.00015,24.53332]
[1778878416679,27.17,79055.6,5.5,0.25114,0.00015,24.52734]
[1778878421714,27.17,79056.1,5.5,0.25123,0.00015,24.53225]
[1778878426749,27.18,79056.3,5.5,0.25128,0.00015,24.53458]
[1778878431784,27.18,79056.63,5.5,0.25134,0.00015,24.53786]
[1778878435268,27.18,79058.16,5.5,0.25158,0.00015,24.55074]
[1778878435808,27.18,79058.16,5.5,0.25158,0.00015,24.55074]
[1778878435909,27.18,79059.7,5.5,0.25182,0.00015,24.56353]
[1778878441854,27.18,79065.13,5.5,0.25266,0.00015,24.60869]
[1778878442700,27.18,79065.13,5.5,0.25266,0.00015,24.60869]
[1778878447896,27.18,79073.92,5.5,0.25402,0.00015,24.68104]
[1778878452931,27.18,79073.02,5.5,0.25389,0.00015,24.67406]
[1778878457966,27.18,79073.21,5.5,0.25393,0.00015,24.67583]
[1778878463001,27.18,79073.61,5.5,0.25399,0.00015,24.6792]
[1778878465073,27.18,79075.32,5.5,0.25425,0.00015,24.69308]
[1778878471058,27.18,79075.83,5.5,0.25431,0.00015,24.69351]
[1778878476492,27.18,79076.42,5.5,0.25439,0.00015,24.69816]
[1778878481598,27.18,79076.96,5.5,0.25447,0.00015,24.70233]
[1778878487170,27.18,79077.52,5.5,0.25455,0.00015,24.70642]
[1778878492324,27.18,79077.32,5.5,0.25452,0.00015,24.70469]
[1778878498250,27.18,79077.7,5.5,0.25456,0.00015,24.70724]
[1778878503943,27.18,79073.65,5.5,0.25394,0.00015,24.67416]
[1778878509327,27.18,79079.44,5.5,0.25482,0.00015,24.72062]
[1778878515040,27.18,79079.53,5.5,0.25483,0.00015,24.7211]
[1778878516781,27.18,79079.6,5.5,0.25483,0.00015,24.72141]
[1778878522139,27.18,79070.72,5.5,0.25347,0.00015,24.64917]
[1778878522162,27.18,79070.72,5.5,0.25347,0.00015,24.64917]
[1778878522532,27.18,79067.69,5.5,0.25301,0.00015,24.62455]
[1778878523521,27.18,79067.69,5.5,0.25301,0.00015,24.62455]
[1778878525949,27.18,79063.86,5.5,0.25242,0.00015,24.5933]
[1778878531481,27.18,79063.81,5.5,0.25239,0.00015,24.58929]
[1778878535641,27.18,79064.21,5.5,0.25245,0.00015,24.59256]
[1778878538570,27.18,79067.69,5.5,0.25298,0.00015,24.62091]
[1778878538599,27.18,79067.69,5.5,0.25298,0.00015,24.62091]
[1778878544369,27.18,79076.91,5.5,0.25438,0.00015,24.69529]
[1778878547441,27.18,79077.19,5.5,0.25442,0.00015,24.69719]
[1778878552690,27.17,79076.67,5.5,0.25433,0.00015,24.69235]
[1778878554779,27.17,79076.69,5.5,0.25433,0.00015,24.69226]
[1778878559681,27.17,79071.31,5.5,0.25349,0.00015,24.64791]
[1778878561096,27.17,79071.31,5.5,0.25349,0.00015,24.64791]
[1778878561412,27.17,79071.05,5.5,0.25345,0.00015,24.64571]
[1778878566659,27.17,79072.48,5.5,0.25366,0.00015,24.65685]
[1778878571765,27.17,79071.85,5.5,0.25355,0.00015,24.65107]
[1778878573800,27.17,79071.9,5.5,0.25355,0.00015,24.65136]
[1778878579821,27.17,79072.27,5.5,0.25359,0.00015,24.65355]
[1778878584856,27.16,79072.93,5.5,0.25368,0.00015,24.6583]
[1778878590864,27.16,79072.42,5.5,0.25359,0.00015,24.65363]
[1778878596940,27.16,79072.31,5.5,0.25353,0.00015,24.64812]
[1778878601975,27.16,79072.65,5.5,0.25357,0.00015,24.65025]
[1778878607010,27.16,79072.9,5.5,0.2536,0.00015,24.65163]
[1778878612045,27.16,79073.02,5.5,0.2536,0.00015,24.65179]
[1778878617080,27.15,79072.29,5.5,0.25348,0.00015,24.6452]
[1778878623122,27.15,79072.58,5.5,0.25351,0.00015,24.64679]
[1778878628157,27.15,79072.59,5.5,0.2535,0.00015,24.64623]
[1778878633192,27.15,79069.88,5.5,0.25307,0.00015,24.62359]
[1778878634804,27.15,79069.88,5.5,0.25307,0.00015,24.62359]
[1778878635541,27.15,79067.23,5.5,0.25266,0.00015,24.60179]
[1778878640844,27.15,79067.05,5.5,0.25263,0.00015,24.59998]
[1778878645644,27.15,79070.68,5.5,0.25317,0.00015,24.62904]
[1778878651318,27.14,79073.75,5.5,0.2536,0.00015,24.64926]
[1778878655582,27.14,79078.98,5.5,0.25439,0.00015,24.69128]
[1778878657379,27.14,79080.03,5.5,0.25454,0.00015,24.69944]
[1778878660323,27.14,79081.87,5.5,0.25481,0.00015,24.71381]
[1778878665421,27.14,79081.43,5.5,0.25473,0.00015,24.70911]
[1778878668487,27.14,79081.44,5.5,0.25472,0.00015,24.70901]
[1778878674485,27.13,79082.12,5.5,0.2548,0.00015,24.7131]
[1778878675770,27.13,79082.12,5.5,0.2548,0.00015,24.7131]
[1778878679467,27.13,79082.0,5.5,0.25477,0.00015,24.71143]
[1778878685143,27.13,79078.76,5.5,0.25426,0.00015,24.68449]
[1778878690598,27.13,79078.71,5.5,0.25423,0.00015,24.68295]
[1778878691983,27.13,79078.71,5.5,0.25423,0.00015,24.68295]
[1778878692114,27.13,79078.71,5.5,0.25423,0.00015,24.68295]
[1778878696003,27.13,79075.5,5.5,0.25372,0.00015,24.65632]
[1778878696045,27.13,79075.5,5.5,0.25372,0.00015,24.65632]
[1778878696121,27.13,79075.5,5.5,0.25372,0.00015,24.65632]
[1778878696804,27.13,79072.45,5.5,0.25325,0.00015,24.63128]
[1778878697028,27.13,79072.45,5.5,0.25325,0.00015,24.63128]
[1778878697030,27.13,79072.45,5.5,0.25325,0.00015,24.63128]
[1778878697046,27.13,79065.69,5.5,0.25222,0.00015,24.57614]
[1778878697752,27.13,79065.69,5.5,0.25222,0.00015,24.57614]
[1778878697965,27.13,79061.49,5.5,0.25158,0.00015,24.54178]
[1778878700606,27.13,79061.16,5.5,0.25152,0.00015,24.53899]
[1778878701804,27.13,79063.1,5.5,0.25182,0.00015,24.55481]
[1778878702753,27.13,79065.7,5.5,0.25222,0.00015,24.576]
[1778878705027,27.13,79071.6,5.5,0.25311,0.00015,24.62394]
[1778878709853,27.12,79074.32,5.5,0.25352,0.00015,24.64568]
[1778878712185,27.12,79073.74,5.5,0.25343,0.00015,24.64078]
[1778878713096,27.12,79073.87,5.5,0.25342,0.00015,24.63803]
[1778878718793,27.12,79082.74,5.5,0.25478,0.00015,24.70959]
[1778878724835,27.12,79083.81,5.5,0.25492,0.00015,24.7175]
[1778878726611,27.12,79083.59,5.5,0.25489,0.00015,24.71557]
[1778878726849,27.12,79083.81,5.5,0.25492,0.00015,24.71722]
[1778878730645,27.12,79088.53,5.5,0.25564,0.00015,24.75526]
[1778878730657,27.12,79088.53,5.5,0.25564,0.00015,24.75526]
[1778878730879,27.12,79090.15,5.5,0.25589,0.00015,24.76828]
[1778878731684,27.12,79090.15,5.5,0.25589,0.00015,24.76828]
[1778878736913,27.12,79090.75,5.5,0.25596,0.00015,24.77226]
[1778878742962,27.11,79089.35,5.5,0.25573,0.00015,24.75989]
[1778878747997,27.11,79089.06,5.5,0.25567,0.00015,24.75692]
[1778878749274,27.11,79089.06,5.5,0.25567,0.00015,24.75692]
[1778878753395,27.11,79091.65,5.5,0.25606,0.00015,24.77736]
[1778878759074,27.11,79089.94,5.5,0.25578,0.00015,24.76289]
[1778878761640,27.11,79090.28,5.5,0.25583,0.00015,24.76546]
[1778878765380,27.11,79087.4,5.5,0.25538,0.00015,24.74176]
[1778878765948,27.11,79087.4,5.5,0.25538,0.00015,24.74176]
[1778878770784,27.11,79087.55,5.5,0.2554,0.00015,24.7426]
[1778878772892,27.11,79087.31,5.5,0.25534,0.00015,24.73694]
[1778878778836,27.11,79088.68,5.5,0.25553,0.00015,24.7471]
[1778878780183,27.1,79088.68,5.5,0.25552,0.00015,24.74693]
[1778878783059,27.1,79089.39,5.5,0.25562,0.00015,24.75217]
[1778878788278,27.1,79087.88,5.5,0.25538,0.00015,24.73945]
[1778878794320,27.1,79087.83,5.5,0.25537,0.00015,24.73861]
[1778878799355,27.1,79087.6,5.5,0.25532,0.00015,24.73641]
[1778878804390,27.1,79088.95,5.5,0.25552,0.00015,24.74699]
[1778878809425,27.1,79089.19,5.5,0.25555,0.00015,24.74859]
[1778878816474,27.1,79089.26,5.5,0.25556,0.00015,24.74869]
[1778878821930,27.1,79089.53,5.5,0.25559,0.00015,24.75062]
[1778878829565,27.1,79089.5,5.5,0.25558,0.00015,24.74981]
[1778878834600,27.09,79089.46,5.5,0.25554,0.00015,24.74558]
[1778878840642,27.09,79089.94,5.5,0.25561,0.00015,24.74913]
[1778878845677,27.09,79090.21,5.5,0.25565,0.00015,24.75103]
[1778878851719,27.09,79090.51,5.5,0.25568,0.00015,24.75312]
[1778878856754,27.09,79090.67,5.5,0.2557,0.00015,24.75411]
[1778878865817,27.09,79091.77,5.5,0.25586,0.00015,24.76243]
[1778878870852,27.09,79091.72,5.5,0.25585,0.00015,24.76172]
[1778878874384,27.09,79092.1,5.5,0.2559,0.00015,24.76468]
[1778878877803,27.09,79095.09,5.5,0.25636,0.00015,24.78867]
[1778878884352,27.09,79095.66,5.5,0.25644,0.00015,24.79302]
[1778878889818,27.09,79096.52,5.5,0.25657,0.00015,24.79951]
[1778878890332,27.09,79096.52,5.5,0.25657,0.00015,24.79951]
[1778878898043,27.08,79099.98,5.5,0.25706,0.00015,24.82293]
[1778878903104,27.08,79099.94,5.5,0.25704,0.00015,24.82213]
[1778878904404,27.08,79100.95,5.5,0.2572,0.00015,24.83018]
[1778878904487,27.08,79104.69,5.5,0.25777,0.00015,24.86008]
[1778878908008,27.08,79107.38,5.5,0.25819,0.00016,24.88171]
[1778878911243,27.08,79108.56,5.5,0.25837,0.00016,24.89106]
[1778878916093,27.08,79109.05,5.5,0.25844,0.00016,24.89475]
[1778878916519,27.08,79108.68,5.5,0.25838,0.00016,24.89171]
[1778878917300,27.08,79108.68,5.5,0.25838,0.00016,24.89171]
[1778878918545,27.08,79108.56,5.5,0.25836,0.00016,24.89065]
[1778878918576,27.08,79108.56,5.5,0.25836,0.00016,24.89065]
[1778878920239,27.08,79108.56,5.5,0.25836,0.00016,24.89056]
[1778878920243,27.08,79108.56,5.5,0.25836,0.00016,24.89056]
[1778878920459,27.08,79108.56,5.5,0.25836,0.00016,24.89056]
[1778878920340,27.08,79108.5,5.5,0.25835,0.00016,24.89003]
[1778878921235,27.08,79108.5,5.5,0.25835,0.00016,24.89003]
[1778878921327,27.08,79108.93,5.5,0.25841,0.00016,24.89345]
[1778878922434,27.08,79108.93,5.5,0.25841,0.00016,24.89345]
[1778878924330,27.08,79109.55,5.5,0.25851,0.00016,24.89829]
[1778878924497,27.08,79109.55,5.5,0.25851,0.00016,24.89829]
[1778878924362,27.08,79109.63,5.5,0.25852,0.00016,24.89893]
[1778878925711,27.08,79109.63,5.5,0.25852,0.00016,24.89888]
[1778878926773,27.08,79109.63,5.5,0.25852,0.00016,24.89894]
[1778878926874,27.08,79109.63,5.5,0.25852,0.00016,24.89901]
[1778878932283,27.08,79109.27,5.5,0.25846,0.00016,24.89578]
[1778878933602,27.08,79109.63,5.5,0.25851,0.00016,24.89862]
[1778878933706,27.08,79109.63,5.5,0.25851,0.00016,24.89862]
[1778878942353,27.08,79109.37,5.5,0.25846,0.00016,24.89599]
[1778878948395,27.08,79109.45,5.5,0.25846,0.00016,24.89617]
[1778878959472,27.07,79110.0,5.5,0.25851,0.00016,24.89606]
[1778878965946,27.07,79110.05,5.5,0.25851,0.00016,24.89625]
[1778878966814,27.07,79115.71,5.5,0.25938,0.00016,24.94125]
[1778878967535,27.07,79115.71,5.5,0.25938,0.00016,24.94125]
[1778878967984,27.07,79119.9,5.5,0.26003,0.00016,24.97474]
[1778878968974,27.07,79120.39,5.5,0.2601,0.00016,24.97848]
[1778878968981,27.07,79120.39,5.5,0.2601,0.00016,24.97848]
[1778878969019,27.07,79120.39,5.5,0.2601,0.00016,24.97848]
[1778878969542,27.07,79122.61,5.5,0.26045,0.00016,24.99622]
[1778878970205,27.07,79122.61,5.5,0.26045,0.00016,24.99622]
[1778878972547,27.07,79124.27,5.5,0.2607,0.00016,25.00935]
[1778878972749,27.07,79124.67,5.5,0.26076,0.00016,25.01246]
[1778878976182,27.07,79124.63,5.5,0.26075,0.00016,25.01194]
[1778878976882,27.07,79125.53,5.5,0.26089,0.00016,25.01904]
[1778878982789,27.07,79131.8,5.5,0.26185,0.00016,25.06845]
[1778878988675,27.06,79133.42,5.5,0.26208,0.00016,25.07999]
[1778878992724,27.06,79131.85,5.5,0.26182,0.00016,25.06688]
[1778878992804,27.06,79131.85,5.5,0.26182,0.00016,25.06688]
[1778878998745,27.06,79131.67,5.5,0.26177,0.00016,25.0642]
[1778878999873,27.06,79131.67,5.5,0.26177,0.00016,25.0642]
[1778879000019,27.06,79131.67,5.5,0.26177,0.00016,25.0642]
[1778879003432,27.06,79130.24,5.5,0.26153,0.00016,25.0523]
[1778879003461,27.06,79130.24,5.5,0.26153,0.00016,25.0523]
[1778879003463,27.06,79130.24,5.5,0.26153,0.00016,25.0523]
[1778879003485,27.06,79130.24,5.5,0.26153,0.00016,25.0523]
[1778879003555,27.06,79129.09,5.5,0.26135,0.00016,25.0428]
[1778879007040,27.06,79138.29,5.5,0.26279,0.00016,25.11634]
[1778879010874,27.06,79143.18,5.5,0.26356,0.00016,25.15534]
[1778879012620,27.06,79143.38,5.5,0.26357,0.00016,25.15333]
[1778879012785,27.06,79143.38,5.5,0.26357,0.00016,25.15333]
[1778879012791,27.06,79143.38,5.5,0.26357,0.00016,25.15333]
[1778879012806,27.06,79143.38,5.5,0.26357,0.00016,25.15333]
[1778879013344,27.06,79135.88,5.5,0.26239,0.00016,25.09358]
[1778879013692,27.06,79135.88,5.5,0.26239,0.00016,25.09358]
[1778879014176,27.06,79120.12,5.5,0.25993,0.00016,24.96725]
[1778879017134,27.06,79115.76,5.5,0.25925,0.00016,24.9321]
[1778879023399,27.06,79116.04,5.5,0.25929,0.00016,24.93415]
[1778879028960,27.06,79115.77,5.5,0.25924,0.00016,24.93174]
[1778879033440,27.06,79115.69,5.5,0.25922,0.00016,24.931]
[1778879039030,27.06,79115.74,5.5,0.25923,0.00016,24.93119]
[1778879044065,27.06,79115.56,5.5,0.2592,0.00016,24.92959]
[1778879046304,27.06,79115.76,5.5,0.25923,0.00016,24.93117]
[1778879047292,27.06,79116.15,5.5,0.25929,0.00016,24.93428]
[1778879048229,27.06,79116.15,5.5,0.25929,0.00016,24.93425]
[1778879048237,27.06,79116.15,5.5,0.25929,0.00016,24.93425]
[1778879048445,27.05,79116.2,5.5,0.25929,0.00016,24.93462]
[1778879050508,27.05,79120.79,5.5,0.26001,0.00016,24.97149]
[1778879056434,27.05,79124.59,5.5,0.2606,0.00016,25.00194]
[1778879062192,27.05,79129.74,5.5,0.2614,0.00016,25.04301]
[1778879067227,27.05,79129.49,5.5,0.26136,0.00016,25.04076]
[1778879072262,27.05,79129.41,5.5,0.26132,0.00016,25.03628]
[1778879077364,27.05,79128.46,5.5,0.26116,0.00016,25.02849]
[1778879083471,27.05,79128.47,5.5,0.26116,0.00016,25.02819]
[1778879083564,27.05,79128.6,5.5,0.26117,0.00016,25.0287]
[1778879084363,27.05,79128.6,5.5,0.26117,0.00016,25.0287]
[1778879084649,27.05,79128.6,5.5,0.26116,0.00016,25.02856]
[1778879090389,27.05,79128.51,5.5,0.26115,0.00016,25.02776]
[1778879093809,27.05,79128.18,5.5,0.2611,0.00016,25.02505]
[1778879093825,27.05,79128.18,5.5,0.2611,0.00016,25.02505]
[1778879093880,27.05,79128.18,5.5,0.2611,0.00016,25.02505]
[1778879094162,27.05,79128.18,5.5,0.2611,0.00016,25.02505]
[1778879094417,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879094738,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879094763,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879094780,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879094839,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879094922,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879094943,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879095307,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879095320,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879095595,27.05,79122.51,5.5,0.26021,0.00016,24.97957]
[1778879095458,27.05,79103.64,5.5,0.25728,0.00015,24.82739]
[1778879096664,27.05,79093.01,5.5,0.25562,0.00015,24.74067]
[1778879097654,27.05,79093.01,5.5,0.25562,0.00015,24.74067]
[1778879098402,27.05,79091.69,5.5,0.25541,0.00015,24.72982]
[1778879099644,27.05,79090.91,5.5,0.25529,0.00015,24.72338]
[1778879101078,27.05,79087.73,5.5,0.2548,0.00015,24.69742]
[1778879101466,27.05,79138.86,5.5,0.26274,0.00016,25.10927]
[1778879101796,27.05,79138.86,5.5,0.26274,0.00016,25.10927]
[1778879103659,27.02,79138.39,5.5,0.26249,0.00016,25.09675]
[1778879104633,27.02,79074.52,5.5,0.25257,0.00015,24.57971]
[1778879105126,27.02,79074.52,5.5,0.25257,0.00015,24.57971]
[1778879105657,27.02,79070.72,5.5,0.25199,0.00015,24.54868]
[1778879106196,27.02,79070.72,5.5,0.25199,0.00015,24.54868]
[1778879110740,27.02,79070.67,5.5,0.25199,0.00015,24.54886]
[1778879116571,27.03,79070.27,5.5,0.25195,0.00015,24.54636]
[1778879118813,27.03,79070.33,5.5,0.25196,0.00015,24.54704]
[1778879119764,27.03,79070.38,5.5,0.25197,0.00015,24.54752]
[1778879124805,27.03,79071.6,5.5,0.25216,0.00015,24.55783]
[1778879126308,27.03,79074.66,5.5,0.25263,0.00015,24.58295]
[1778879126505,27.03,79074.66,5.5,0.25263,0.00015,24.58295]
[1778879126641,27.03,79075.02,5.5,0.25269,0.00015,24.58593]
[1778879131676,27.03,79075.31,5.5,0.25272,0.00015,24.58511]
[1778879136682,27.03,79078.3,5.5,0.25318,0.00015,24.60981]
[1778879140494,27.03,79078.43,5.5,0.25321,0.00015,24.61101]
[1778879146408,27.03,79077.9,5.5,0.25313,0.00015,24.6068]
[1778879148791,27.03,79077.64,5.5,0.25309,0.00015,24.60472]
[1778879153831,27.03,79078.17,5.5,0.25317,0.00015,24.60917]
[1778879154976,27.03,79078.17,5.5,0.25317,0.00015,24.60917]
[1778879154985,27.03,79078.17,5.5,0.25317,0.00015,24.60917]
[1778879160880,27.03,79077.98,5.5,0.25314,0.00015,24.60769]
[1778879165916,27.03,79079.08,5.5,0.25331,0.00015,24.61673]
[1778879171158,27.03,79077.19,5.5,0.25302,0.00015,24.60128]
[1778879176993,27.03,79077.89,5.5,0.25313,0.00015,24.60704]
[1778879182031,27.03,79074.91,5.5,0.25267,0.00015,24.58255]
[1778879187066,27.03,79075.5,5.5,0.25276,0.00015,24.58726]
[1778879192101,27.03,79076.44,5.5,0.25288,0.00015,24.59118]
[1778879197137,27.03,79075.98,5.5,0.25281,0.00015,24.58742]
[1778879202172,27.03,79075.83,5.5,0.25279,0.00015,24.5862]
[1778879206918,27.03,79076.29,5.5,0.25286,0.00015,24.58995]
[1778879214256,27.03,79076.46,5.5,0.25289,0.00015,24.59182]
[1778879219291,27.03,79076.15,5.5,0.25285,0.00015,24.58963]
[1778879223711,27.03,79076.14,5.5,0.25285,0.00015,24.58975]
[1778879227530,27.03,79076.18,5.5,0.25286,0.00015,24.59022]
[1778879231658,27.03,79076.18,5.5,0.25287,0.00015,24.59047]
[1778879234464,27.03,79076.23,5.5,0.25288,0.00015,24.59093]
[1778879237477,27.03,79079.97,5.5,0.25346,0.00015,24.6217]
[1778879237850,27.03,79080.44,5.5,0.25353,0.00015,24.62562]
[1778879238450,27.03,79080.44,5.5,0.25353,0.00015,24.62562]
[1778879240669,27.03,79092.63,5.5,0.25541,0.00015,24.72484]
[1778879243169,27.03,79096.3,5.5,0.25597,0.00015,24.75423]
[1778879243209,27.03,79096.3,5.5,0.25597,0.00015,24.75423]
[1778879243814,27.03,79099.9,5.5,0.25652,0.00015,24.78334]
[1778879244012,27.03,79099.9,5.5,0.25652,0.00015,24.78334]
[1778879244031,27.03,79099.9,5.5,0.25652,0.00015,24.78334]
[1778879244495,27.03,79099.9,5.5,0.25652,0.00015,24.78334]
[1778879244804,27.03,79099.9,5.5,0.25652,0.00015,24.78334]
[1778879245150,27.03,79100.28,5.5,0.25658,0.00015,24.78642]
[1778879245566,27.03,79100.28,5.5,0.25658,0.00015,24.78642]
[1778879247735,27.03,79102.62,5.5,0.25694,0.00015,24.80536]
[1778879250188,27.03,79104.53,5.5,0.25724,0.00016,24.82088]
[1778879250618,27.03,79104.53,5.5,0.25724,0.00016,24.82088]
[1778879256550,27.03,79104.48,5.5,0.25721,0.00016,24.81664]
[1778879261585,27.03,79104.94,5.5,0.25727,0.00016,24.82015]
[1778879262720,27.03,79104.94,5.5,0.25727,0.00016,24.82015]
[1778879262778,27.03,79104.94,5.5,0.25727,0.00016,24.82015]
[1778879262790,27.03,79104.89,5.5,0.25726,0.00016,24.81965]
[1778879263809,27.03,79093.93,5.5,0.25556,0.00015,24.73056]
[1778879269641,27.03,79095.25,5.5,0.25576,0.00015,24.74094]
[1778879274676,27.03,79094.88,5.5,0.25569,0.00015,24.73752]
[1778879275225,27.03,79094.88,5.5,0.25569,0.00015,24.73752]
[1778879280719,27.03,79097.24,5.5,0.25605,0.00015,24.75608]
[1778879283158,27.03,79098.0,5.5,0.25616,0.00015,24.76206]
[1778879289782,27.03,79100.84,5.5,0.2566,0.00015,24.78509]
[1778879294818,27.03,79099.84,5.5,0.25645,0.00015,24.777]
[1778879300906,27.03,79100.8,5.5,0.25659,0.00015,24.78482]
[1778879311092,27.03,79104.68,5.5,0.25719,0.00016,24.81616]
[1778879311783,27.03,79104.68,5.5,0.25719,0.00016,24.81616]
[1778879311883,27.03,79104.68,5.5,0.25717,0.00016,24.81251]
[1778879316973,27.03,79104.35,5.5,0.25712,0.00016,24.80979]
[1778879322008,27.03,79103.97,5.5,0.25706,0.00016,24.80661]
[1778879327043,27.03,79103.53,5.5,0.25699,0.00016,24.80294]
[1778879328946,27.03,79103.55,5.5,0.25699,0.00016,24.80308]
[1778879329796,27.03,79104.24,5.5,0.2571,0.00016,24.80864]
[1778879334872,27.03,79104.79,5.5,0.25718,0.00016,24.81283]
[1778879335099,27.03,79104.49,5.5,0.25713,0.00016,24.81029]
[1778879340134,27.03,79104.63,5.5,0.25715,0.00016,24.81129]
[1778879345169,27.02,79107.19,5.5,0.25754,0.00016,24.83187]
[1778879350984,27.02,79106.91,5.5,0.2575,0.00016,24.82953]
[1778879356246,27.02,79107.17,5.5,0.25753,0.00016,24.83148]
[1778879361281,27.02,79107.58,5.5,0.2576,0.00016,24.83476]
[1778879366316,27.02,79108.01,5.5,0.25766,0.00016,24.83822]
[1778879371888,27.02,79107.81,5.5,0.25763,0.00016,24.83662]
[1778879375720,27.02,79108.24,5.5,0.25768,0.00016,24.83652]
[1778879376468,27.02,79107.97,5.5,0.25764,0.00016,24.83435]
[1778879376625,27.02,79107.97,5.5,0.25764,0.00016,24.83435]
[1778879379509,27.02,79119.41,5.5,0.25942,0.00016,24.92676]
[1778879385532,27.02,79121.09,5.5,0.25968,0.00016,24.94027]
[1778879386007,27.02,79121.09,5.5,0.25968,0.00016,24.94024]
[1778879391491,27.02,79121.06,5.5,0.25967,0.00016,24.9398]
[1778879396319,27.02,79121.29,5.5,0.2597,0.00016,24.94146]
[1778879396347,27.02,79121.29,5.5,0.2597,0.00016,24.94146]
[1778879396403,27.02,79121.29,5.5,0.2597,0.00016,24.94146]
[1778879402569,27.02,79126.87,5.5,0.26056,0.00016,24.98562]
[1778879406570,27.02,79126.64,5.5,0.26052,0.00016,24.98344]
[1778879410667,27.02,79126.88,5.5,0.26055,0.00016,24.98502]
[1778879416667,27.02,79126.69,5.5,0.2605,0.00016,24.98255]
[1778879420071,27.02,79126.76,5.5,0.2605,0.00016,24.98275]
[1778879420979,27.02,79126.76,5.5,0.2605,0.00016,24.98275]
[1778879430765,27.01,79126.99,5.5,0.26051,0.00016,24.98323]
[1778879431195,27.01,79126.99,5.5,0.26051,0.00016,24.98323]
[1778879434547,27.01,79128.23,5.5,0.26067,0.00016,24.98921]
[1778879439533,27.01,79131.17,5.5,0.26112,0.00016,25.0121]
[1778879441891,27.01,79131.15,5.5,0.26111,0.00016,25.01163]
[1778879445715,27.01,79131.79,5.5,0.2612,0.00016,25.01615]
[1778879450905,27.01,79128.86,5.5,0.26072,0.00016,24.99175]
[1778879454158,27.0,79128.3,5.5,0.26062,0.00016,24.98674]
[1778879457869,27.0,79127.72,5.5,0.26053,0.00016,24.98183]
[1778879457888,27.0,79127.72,5.5,0.26053,0.00016,24.98183]
[1778879457990,27.0,79127.72,5.5,0.26053,0.00016,24.98183]
[1778879458004,27.0,79127.72,5.5,0.26053,0.00016,24.98183]
[1778879458962,27.0,79120.84,5.5,0.25945,0.00016,24.92624]
[1778879463998,27.0,79119.08,5.5,0.25915,0.00016,24.91096]
[1778879464161,27.0,79119.08,5.5,0.25915,0.00016,24.91096]
[1778879470039,27.0,79118.71,5.5,0.25908,0.00016,24.90703]
[1778879473412,27.0,79118.48,5.5,0.25903,0.00016,24.90474]
[1778879473458,27.0,79118.48,5.5,0.25903,0.00016,24.90474]
[1778879474067,27.0,79118.58,5.5,0.25904,0.00016,24.90528]
[1778879475865,27.0,79118.58,5.5,0.25904,0.00016,24.90528]
[1778879475966,27.0,79118.58,5.5,0.25903,0.00016,24.90474]
[1778879478836,26.99,79119.18,5.5,0.25912,0.00016,24.90945]
[1778879479037,26.99,79119.53,5.5,0.25917,0.00016,24.91199]
[1778879481014,26.99,79119.53,5.5,0.25917,0.00016,24.91199]
[1778879481034,26.99,79119.65,5.5,0.25918,0.00016,24.91243]
[1778879483531,26.99,79120.18,5.5,0.25926,0.00016,24.91656]
[1778879485926,26.99,79120.93,5.5,0.25937,0.00016,24.92233]
[1778879490959,26.99,79120.84,5.5,0.25934,0.00016,24.92092]
[1778879491026,26.99,79120.86,5.5,0.25932,0.00016,24.91722]
[1778879495159,26.99,79120.17,5.5,0.2592,0.00016,24.91115]
[1778879500111,26.98,79112.37,5.5,0.25796,0.00016,24.84683]
[1778879506712,26.98,79112.48,5.5,0.25797,0.00016,24.84735]
[1778879514351,26.98,79112.27,5.5,0.25789,0.00016,24.84319]
[1778879519451,26.98,79112.13,5.5,0.25785,0.00016,24.84133]
[1778879525429,26.97,79111.49,5.5,0.25773,0.00016,24.83505]
[1778879530369,26.97,79110.41,5.5,0.25755,0.00016,24.82576]
[1778879535499,26.97,79107.5,5.5,0.25708,0.00016,24.80147]
[1778879541541,26.97,79107.49,5.5,0.25707,0.00016,24.80083]
[1778879544598,26.97,79107.54,5.5,0.25708,0.00016,24.80115]
[1778879545628,26.97,79107.53,5.5,0.25707,0.00016,24.8009]
[1778879552079,26.97,79108.62,5.5,0.25723,0.00016,24.80925]
[1778879554762,26.97,79108.62,5.5,0.2572,0.00016,24.80528]
[1778879555639,26.97,79117.1,5.5,0.25852,0.00016,24.87389]
[1778879560674,26.96,79119.94,5.5,0.25895,0.00016,24.89601]
[1778879563797,26.96,79121.53,5.5,0.25919,0.00016,24.90868]
[1778879564023,26.96,79121.56,5.5,0.25919,0.00016,24.90856]
[1778879564763,26.96,79121.56,5.5,0.25919,0.00016,24.90856]
[1778879564770,26.96,79121.56,5.5,0.25919,0.00016,24.90856]
[1778879570900,26.96,79122.68,5.5,0.25937,0.00016,24.91773]
[1778879576796,26.96,79122.75,5.5,0.25937,0.00016,24.91791]
[1778879580155,26.96,79122.78,5.5,0.25937,0.00016,24.91795]
[1778879580270,26.96,79122.8,5.5,0.25937,0.00016,24.91801]
[1778879580288,26.96,79122.8,5.5,0.25937,0.00016,24.91801]
[1778879582236,26.96,79135.15,5.5,0.2613,0.00016,25.01726]
[1778879582590,26.96,79135.15,5.5,0.2613,0.00016,25.01726]
[1778879585202,26.96,79135.94,5.5,0.26142,0.00016,25.0235]
[1778879586331,26.96,79138.93,5.5,0.26188,0.00016,25.04705]
[1778879586866,26.96,79143.82,5.5,0.26265,0.00016,25.08621]
[1778879587884,26.96,79143.82,5.5,0.26265,0.00016,25.08621]
[1778879587981,26.96,79145.81,5.5,0.26296,0.00016,25.10208]
[1778879588570,26.96,79145.81,5.5,0.26296,0.00016,25.10208]
[1778879590237,26.96,79145.71,5.5,0.26294,0.00016,25.10091]
[1778879590474,26.96,79145.71,5.5,0.26294,0.00016,25.10091]
[1778879591212,26.96,79146.14,5.5,0.26301,0.00016,25.10417]
[1778879591879,26.96,79146.14,5.5,0.26301,0.00016,25.10417]
[1778879591901,26.96,79147.85,5.5,0.26327,0.00016,25.11765]
[1778879592388,26.96,79147.85,5.5,0.26327,0.00016,25.11765]
[1778879592908,26.96,79148.81,5.5,0.26342,0.00016,25.12527]
[1778879597946,26.96,79148.13,5.5,0.26329,0.00016,25.11886]
[1778879602981,26.95,79148.94,5.5,0.2634,0.00016,25.12442]
[1778879612044,26.95,79151.56,5.5,0.26376,0.00016,25.14]
[1778879617079,26.95,79151.97,5.5,0.2638,0.00016,25.14238]
[1778879622114,26.94,79152.72,5.5,0.2639,0.00016,25.14733]
[1778879623045,26.94,79152.72,5.5,0.2639,0.00016,25.14733]
[1778879623121,26.94,79151.47,5.5,0.2637,0.00016,25.13718]
[1778879625138,26.94,79151.09,5.5,0.26364,0.00016,25.13401]
[1778879625158,26.94,79151.09,5.5,0.26364,0.00016,25.13401]
[1778879625163,26.94,79151.17,5.5,0.26365,0.00016,25.13451]
[1778879626142,26.94,79138.34,5.5,0.26163,0.00016,25.03166]
[1778879626335,26.94,79138.34,5.5,0.26163,0.00016,25.03166]
[1778879631376,26.94,79136.94,5.5,0.2614,0.00016,25.02019]
[1778879637219,26.94,79139.44,5.5,0.26179,0.00016,25.03986]
[1778879642254,26.94,79139.05,5.5,0.26172,0.00016,25.03634]
[1778879647798,26.94,79139.85,5.5,0.26184,0.00016,25.04243]
[1778879647919,26.94,79139.85,5.5,0.26184,0.00016,25.04243]
[1778879652936,26.94,79146.45,5.5,0.26286,0.00016,25.09474]
[1778879660175,26.93,79149.05,5.5,0.26326,0.00016,25.11479]
[1778879660508,26.93,79148.05,5.5,0.26309,0.00016,25.10619]
[1778879661318,26.93,79148.04,5.5,0.26308,0.00016,25.10611]
[1778879667434,26.93,79148.02,5.5,0.26306,0.00016,25.10498]
[1778879672459,26.93,79147.27,5.5,0.26291,0.00016,25.09475]
[1778879677506,26.93,79144.94,5.5,0.26253,0.00016,25.07553]
[1778879683161,26.93,79144.9,5.5,0.26252,0.00016,25.0749]
[1778879685222,26.93,79144.9,5.5,0.26251,0.00016,25.07461]
[1778879693618,26.92,79145.38,5.5,0.26257,0.00016,25.07745]
[1778879699811,26.92,79145.32,5.5,0.26255,0.00016,25.07677]
[1778879703407,26.92,79145.6,5.5,0.26258,0.00016,25.07834]
[1778879704584,26.92,79145.61,5.5,0.26258,0.00016,25.07832]
[1778879705104,26.92,79145.61,5.5,0.26258,0.00016,25.07832]
[1778879705219,26.92,79145.61,5.5,0.26258,0.00016,25.07832]
[1778879705239,26.92,79145.61,5.5,0.26258,0.00016,25.07832]
[1778879706710,26.92,79133.61,5.5,0.26069,0.00016,24.98156]
[1778879711746,26.92,79131.27,5.5,0.26031,0.00016,24.96227]
[1778879716780,26.92,79131.93,5.5,0.26041,0.00016,24.96724]
[1778879721815,26.92,79132.49,5.5,0.26049,0.00016,24.97131]
[1778879722878,26.92,79132.49,5.5,0.26049,0.00016,24.97131]
[1778879723718,26.92,79132.45,5.5,0.26048,0.00016,24.97089]
[1778879724740,26.92,79133.61,5.5,0.26066,0.00016,24.98024]
[1778879727281,26.92,79134.76,5.5,0.26084,0.00016,24.98937]
[1778879731885,26.92,79145.7,5.5,0.26253,0.00016,25.07323]
[1778879736920,26.91,79146.11,5.5,0.26258,0.00016,25.07597]
[1778879741955,26.91,79146.32,5.5,0.26261,0.00016,25.07713]
[1778879746992,26.91,79146.64,5.5,0.26265,0.00016,25.07919]
[1778879752027,26.91,79146.93,5.5,0.26268,0.00016,25.08101]
[1778879754348,26.91,79146.99,5.5,0.26269,0.00016,25.08139]
[1778879758069,26.91,79148.39,5.5,0.2629,0.00016,25.09211]
[1778879761349,26.91,79148.4,5.5,0.2629,0.00016,25.09198]
[1778879769146,26.91,79149.4,5.5,0.26304,0.00016,25.09908]
[1778879773870,26.9,79149.09,5.5,0.26298,0.00016,25.0962]
[1778879779217,26.9,79149.69,5.5,0.26306,0.00016,25.10041]
[1778879787273,26.9,79149.65,5.5,0.26304,0.00016,25.09926]
[1778879792308,26.9,79149.57,5.5,0.26299,0.00016,25.0946]
[1778879795330,26.9,79149.61,5.5,0.263,0.00016,25.09475]
[1778879795749,26.9,79149.58,5.5,0.26299,0.00016,25.09442]
[1778879797875,26.9,79152.02,5.5,0.26337,0.00016,25.11377]
[1778879807413,26.9,79151.71,5.5,0.2633,0.00016,25.11033]
[1778879812448,26.9,79151.66,5.5,0.26329,0.00016,25.10947]
[1778879815436,26.9,79151.63,5.5,0.26328,0.00016,25.10914]
[1778879825301,26.89,79151.77,5.5,0.26328,0.00016,25.10946]
[1778879830923,26.89,79154.99,5.5,0.26378,0.00016,25.13459]
[1778879832198,26.89,79154.91,5.5,0.26377,0.00016,25.13384]
[1778879832202,26.89,79154.91,5.5,0.26377,0.00016,25.13384]
[1778879832383,26.89,79154.91,5.5,0.26377,0.00016,25.13384]
[1778879832421,26.89,79154.91,5.5,0.26377,0.00016,25.13384]
[1778879832456,26.89,79154.91,5.5,0.26377,0.00016,25.13384]
[1778879832409,26.89,79154.81,5.5,0.26374,0.00016,25.13282]
[1778879832901,26.89,79154.81,5.5,0.26374,0.00016,25.13282]
[1778879833127,26.89,79154.81,5.5,0.26374,0.00016,25.13282]
[1778879833280,26.89,79154.81,5.5,0.26374,0.00016,25.13282]
[1778879833323,26.89,79154.81,5.5,0.26374,0.00016,25.13282]
[1778879833449,26.89,79154.81,5.5,0.26374,0.00016,25.13282]
[1778879833577,26.89,79157.83,5.5,0.26422,0.00016,25.15694]
[1778879834252,26.89,79157.83,5.5,0.26422,0.00016,25.15694]
[1778879834279,26.89,79158.63,5.5,0.26435,0.00016,25.16333]
[1778879836614,26.89,79154.9,5.5,0.26376,0.00016,25.1334]
[1778879837249,26.89,79154.9,5.5,0.26376,0.00016,25.1334]
[1778879837975,26.89,79153.56,5.5,0.26354,0.00016,25.12258]
[1778879838480,26.89,79150.36,5.5,0.26304,0.00016,25.09687]
[1778879839006,26.89,79150.36,5.5,0.26304,0.00016,25.09687]
[1778879839503,26.89,79149.15,5.5,0.26284,0.00016,25.0871]
[1778879840465,26.89,79149.03,5.5,0.26282,0.00016,25.08608]
[1778879844784,26.89,79148.86,5.5,0.26279,0.00016,25.08454]
[1778879854473,26.89,79148.86,5.5,0.26278,0.00016,25.08413]
[1778879866829,26.89,79148.82,5.5,0.26274,0.00016,25.07926]
[1778879871864,26.88,79148.78,5.5,0.26272,0.00016,25.07866]
[1778879877906,26.88,79148.72,5.5,0.26271,0.00016,25.07785]
[1778879882941,26.88,79148.89,5.5,0.26273,0.00016,25.07895]
[1778879887976,26.88,79148.84,5.5,0.26272,0.00016,25.07828]
[1778879893120,26.88,79148.81,5.5,0.26271,0.00016,25.07788]
[1778879899053,26.88,79154.14,5.5,0.26354,0.00016,25.11996]
[1778879901527,26.88,79154.27,5.5,0.26355,0.00016,25.12082]
[1778879903291,26.88,79154.71,5.5,0.26362,0.00016,25.12425]
[1778879909123,26.88,79155.76,5.5,0.26377,0.00016,25.132]
[1778879914164,26.88,79153.51,5.5,0.26339,0.00016,25.10999]
[1778879918417,26.88,79152.42,5.5,0.26321,0.00016,25.10106]
[1778879922817,26.88,79154.63,5.5,0.26355,0.00016,25.11839]
[1778879924324,26.88,79154.61,5.5,0.26355,0.00016,25.11815]
[1778879930276,26.87,79155.65,5.5,0.2637,0.00016,25.12596]
[1778879935311,26.87,79155.05,5.5,0.2636,0.00016,25.12079]
[1778879940346,26.87,79154.82,5.5,0.26356,0.00016,25.1186]
[1778879945381,26.87,79154.43,5.5,0.26349,0.00016,25.11515]
[1778879951423,26.87,79155.16,5.5,0.26359,0.00016,25.12055]
[1778879956458,26.87,79155.36,5.5,0.26362,0.00016,25.12183]
[1778879961493,26.87,79151.6,5.5,0.26302,0.00016,25.09146]
[1778879963689,26.87,79155.09,5.5,0.26357,0.00016,25.11932]
[1778879964514,26.87,79155.13,5.5,0.26357,0.00016,25.1196]
[1778879970556,26.87,79154.73,5.5,0.26351,0.00016,25.11614]
[1778879975592,26.87,79153.96,5.5,0.26336,0.00016,25.10621]
[1778879981634,26.87,79154.69,5.5,0.26347,0.00016,25.11181]
[1778879986669,26.87,79154.55,5.5,0.26344,0.00016,25.11047]
[1778879992807,26.87,79154.5,5.5,0.26343,0.00016,25.1099]
[1778879998753,26.86,79154.54,5.5,0.26343,0.00016,25.10991]
[1778880004415,26.86,79153.34,5.5,0.26324,0.00016,25.10005]
[1778880009830,26.86,79151.56,5.5,0.26295,0.00016,25.08538]
[1778880014866,26.86,79145.84,5.5,0.26204,0.00016,25.03925]
[1778880019901,26.86,79139.68,5.5,0.26107,0.00016,24.98968]
[1778880024936,26.86,79132.96,5.5,0.26001,0.00016,24.93538]
[1778880029264,26.86,79132.05,5.5,0.25987,0.00016,24.92798]
[1778880029290,26.86,79132.05,5.5,0.25987,0.00016,24.92798]
[1778880029451,26.86,79132.05,5.5,0.25987,0.00016,24.92798]
[1778880029493,26.86,79132.05,5.5,0.25987,0.00016,24.92798]
[1778880029592,26.86,79132.05,5.5,0.25987,0.00016,24.92798]
[1778880029635,26.86,79132.05,5.5,0.25987,0.00016,24.92794]
[1778880029692,26.86,79132.05,5.5,0.25987,0.00016,24.92794]
[1778880029848,26.86,79132.05,5.5,0.25987,0.00016,24.92794]
[1778880030540,26.86,79132.05,5.5,0.25987,0.00016,24.92794]
[1778880030575,26.86,79112.21,5.5,0.25676,0.00016,24.76658]
[1778880031388,26.86,79112.21,5.5,0.25676,0.00016,24.76658]
[1778880031420,26.86,79091.9,5.5,0.25357,0.00016,24.59674]
[1778880036422,26.86,79096.27,5.5,0.25425,0.00016,24.63264]
[1778880040840,26.86,79098.69,5.5,0.25463,0.00016,24.65237]
[1778880045970,26.86,79097.35,5.5,0.25442,0.00016,24.64167]
[1778880052628,26.86,79097.54,5.5,0.25446,0.00016,24.64373]
[1778880058800,26.86,79099.62,5.5,0.2548,0.00016,24.6613]
[1778880064582,26.87,79099.92,5.5,0.25485,0.00016,24.6641]
[1778880064891,26.87,79099.86,5.5,0.25484,0.00016,24.66374]
[1778880066821,26.87,79088.97,5.5,0.25315,0.00015,24.57439]
[1778880069045,26.87,79088.64,5.5,0.2531,0.00015,24.57179]
[1778880074570,26.87,79083.55,5.5,0.25232,0.00015,24.53017]
[1778880075465,26.87,79081.25,5.5,0.25197,0.00015,24.51141]
[1778880075467,26.87,79081.25,5.5,0.25197,0.00015,24.51141]
[1778880081378,26.87,79082.04,5.5,0.2521,0.00015,24.51853]
[1778880088427,26.87,79082.2,5.5,0.25213,0.00015,24.52016]
[1778880094469,26.87,79081.96,5.5,0.25209,0.00015,24.51519]
[1778880099504,26.87,79081.84,5.5,0.25207,0.00015,24.51452]
[1778880105560,26.87,79081.57,5.5,0.25204,0.00015,24.51255]
[1778880105973,26.87,79081.57,5.5,0.25204,0.00015,24.51274]
[1778880106516,26.87,79081.57,5.5,0.25204,0.00015,24.51274]
[1778880111588,26.87,79082.4,5.5,0.25218,0.00015,24.51987]
[1778880111931,26.87,79082.4,5.5,0.25218,0.00015,24.51987]
[1778880117630,26.87,79082.72,5.5,0.25223,0.00015,24.52285]
[1778880121940,26.87,79083.16,5.5,0.2523,0.00015,24.52661]
[1778880122095,26.87,79083.16,5.5,0.2523,0.00015,24.52661]
[1778880127957,26.88,79083.55,5.5,0.25237,0.00015,24.53039]
[1778880128509,26.88,79083.55,5.5,0.25237,0.00015,24.53039]
[1778880133748,26.88,79093.04,5.5,0.25386,0.00016,24.60933]
[1778880135611,26.88,79094.18,5.5,0.25404,0.00016,24.61875]
[1778880141805,26.88,79095.24,5.5,0.25421,0.00016,24.62786]
[1778880147847,26.88,79095.94,5.5,0.25433,0.00016,24.63395]
[1778880152882,26.88,79097.33,5.5,0.25453,0.00016,24.64203]
[1778880155599,26.88,79097.54,5.5,0.25456,0.00016,24.64381]
[1778880155659,26.88,79097.54,5.5,0.25456,0.00016,24.64381]
[1778880156625,26.88,79097.19,5.5,0.25451,0.00016,24.64108]
[1778880161945,26.88,79096.84,5.5,0.25446,0.00016,24.6386]
[1778880166980,26.88,79095.89,5.5,0.25432,0.00016,24.63124]
[1778880172016,26.88,79093.37,5.5,0.25394,0.00016,24.6111]
[1778880177056,26.89,79093.59,5.5,0.25399,0.00016,24.61348]
[1778880182741,26.89,79094.39,5.5,0.25412,0.00016,24.6205]
[1778880190817,26.89,79094.6,5.5,0.25417,0.00016,24.62319]
[1778880192682,26.89,79094.76,5.5,0.2542,0.00016,24.62476]
[1778880198203,26.89,79094.76,5.5,0.25422,0.00016,24.62562]
[1778880199746,26.89,79094.76,5.5,0.25422,0.00016,24.62562]
[1778880200765,26.89,79094.95,5.5,0.25425,0.00016,24.62732]
[1778880207526,26.89,79094.31,5.5,0.25417,0.00016,24.62304]
[1778880215322,26.9,79093.84,5.5,0.25411,0.00016,24.617]
[1778880216851,26.9,79093.84,5.5,0.25411,0.00016,24.617]
[1778880220372,26.9,79093.91,5.5,0.25413,0.00016,24.61813]
[1778880228414,26.9,79094.19,5.5,0.2542,0.00016,24.62184]
[1778880230314,26.9,79094.21,5.5,0.25421,0.00016,24.62217]
[1778880230669,26.9,79094.21,5.5,0.25421,0.00016,24.62217]
[1778880233401,26.9,79093.99,5.5,0.25418,0.00016,24.62065]
[1778880236652,26.91,79094.2,5.5,0.25422,0.00016,24.62294]
[1778880237344,26.91,79094.2,5.5,0.25423,0.00016,24.62318]
[1778880242511,26.91,79094.16,5.5,0.25423,0.00016,24.62345]
[1778880247546,26.91,79093.17,5.5,0.25409,0.00016,24.61595]
[1778880252581,26.91,79092.67,5.5,0.25402,0.00016,24.61243]
[1778880257616,26.91,79092.35,5.5,0.25398,0.00016,24.61032]
[1778880262651,26.91,79092.79,5.5,0.25406,0.00016,24.61437]
[1778880267686,26.91,79090.37,5.5,0.25369,0.00015,24.5949]
[1778880272721,26.91,79092.43,5.5,0.254,0.00016,24.60852]
[1778880277756,26.91,79092.24,5.5,0.25397,0.00016,24.60722]
[1778880282791,26.92,79092.71,5.5,0.25405,0.00016,24.61132]
[1778880287821,26.92,79092.42,5.5,0.25401,0.00016,24.60907]
[1778880292861,26.92,79092.13,5.5,0.25397,0.00016,24.60686]
[1778880297896,26.92,79092.54,5.5,0.25403,0.00016,24.61033]
[1778880300824,26.92,79092.96,5.5,0.2541,0.00016,24.6138]
[1778880301800,26.92,79095.06,5.5,0.25442,0.00016,24.63101]
[1778880302371,26.92,79097.2,5.5,0.25476,0.00016,24.64851]
[1778880307794,26.92,79096.21,5.5,0.25461,0.00016,24.6406]
[1778880313003,26.92,79096.38,5.5,0.25463,0.00016,24.64199]
[1778880316133,26.92,79096.49,5.5,0.25465,0.00016,24.64287]
[1778880318983,26.92,79093.34,5.5,0.25416,0.00016,24.61697]
[1778880321942,26.92,79092.47,5.5,0.25402,0.00016,24.60977]
[1778880324944,26.92,79088.27,5.5,0.25337,0.00015,24.57527]
[1778880331143,26.92,79083.88,5.5,0.2527,0.00015,24.5398]
[1778880339847,26.92,79083.88,5.5,0.25269,0.00015,24.5367]
[1778880343835,26.92,79083.9,5.5,0.25271,0.00015,24.53772]
[1778880345342,26.92,79083.9,5.5,0.25271,0.00015,24.53778]
[1778880346391,26.92,79083.9,5.5,0.25271,0.00015,24.5379]
[1778880346426,26.92,79083.9,5.5,0.25271,0.00015,24.5379]
[1778880347294,26.92,79083.9,5.5,0.25271,0.00015,24.53803]
[1778880348426,26.92,79083.9,5.5,0.25272,0.00015,24.53806]
[1778880348525,26.92,79083.9,5.5,0.25272,0.00015,24.53806]
[1778880349448,26.92,79083.9,5.5,0.25272,0.00015,24.53809]
[1778880349490,26.92,79083.9,5.5,0.25272,0.00015,24.53809]
[1778880351808,26.92,79083.8,5.5,0.2527,0.00015,24.53744]
[1778880353819,26.92,79083.8,5.5,0.2527,0.00015,24.53747]
[1778880356702,26.92,79084.06,5.5,0.25275,0.00015,24.5397]
[1778880358717,26.92,79083.68,5.5,0.25269,0.00015,24.53663]
[1778880361564,26.92,79084.04,5.5,0.25275,0.00015,24.53967]
[1778880363653,26.92,79083.98,5.5,0.25274,0.00015,24.53924]
[1778880369395,26.92,79084.06,5.5,0.25275,0.00015,24.54009]
[1778880374430,26.92,79084.07,5.5,0.25276,0.00015,24.54028]
[1778880379465,26.92,79084.37,5.5,0.25281,0.00015,24.54284]
[1778880384500,26.92,79084.18,5.5,0.25278,0.00015,24.54136]
[1778880388121,26.92,79084.37,5.5,0.25281,0.00015,24.54296]
[1778880391026,26.92,79088.73,5.5,0.25348,0.00015,24.57875]
[1778880391870,26.92,79089.28,5.5,0.25357,0.00015,24.58323]
[1778880397591,26.92,79097.24,5.5,0.25478,0.00016,24.64472]
[1778880402626,26.92,79097.33,5.5,0.25479,0.00016,24.64536]
[1778880407661,26.92,79097.3,5.5,0.25478,0.00016,24.64495]
[1778880411352,26.92,79097.1,5.5,0.25475,0.00016,24.64328]
[1778880416731,26.92,79097.05,5.5,0.25473,0.00016,24.6424]
[1778880421766,26.92,79096.94,5.5,0.25471,0.00016,24.64109]
[1778880426801,26.92,79097.12,5.5,0.25473,0.00016,24.64225]
[1778880431836,26.92,79097.15,5.5,0.25473,0.00016,24.64227]
[1778880437878,26.92,79097.58,5.5,0.25479,0.00016,24.64565]
[1778880438354,26.92,79097.58,5.5,0.25479,0.00016,24.64565]
[1778880441349,26.92,79097.59,5.5,0.2548,0.00016,24.64588]
[1778880441589,26.92,79097.59,5.5,0.2548,0.00016,24.64588]
[1778880449971,26.92,79097.46,5.5,0.2548,0.00016,24.64574]
[1778880450464,26.92,79097.46,5.5,0.2548,0.00016,24.64574]
[1778880450909,26.92,79097.46,5.5,0.2548,0.00016,24.64574]
[1778880454407,26.92,79102.97,5.5,0.25564,0.00016,24.68738]
[1778880460865,26.92,79105.05,5.5,0.25596,0.00016,24.70443]
[1778880466078,26.92,79105.93,5.5,0.25609,0.00016,24.7114]
[1778880471120,26.92,79106.67,5.5,0.2562,0.00016,24.71695]
[1778880476155,26.92,79106.55,5.5,0.25617,0.00016,24.71547]
[1778880481570,26.92,79106.86,5.5,0.25621,0.00016,24.71755]
[1778880487232,26.92,79106.68,5.5,0.25617,0.00016,24.71523]
[1778880492267,26.92,79106.85,5.5,0.25618,0.00016,24.71596]
[1778880497302,26.91,79106.78,5.5,0.25616,0.00016,24.7147]
[1778880502784,26.91,79107.14,5.5,0.2562,0.00016,24.71707]
[1778880503177,26.91,79107.33,5.5,0.25623,0.00016,24.71848]
[1778880508379,26.91,79107.34,5.5,0.25621,0.00016,24.71771]
[1778880514704,26.91,79107.34,5.5,0.25621,0.00016,24.71771]
[1778880518481,26.91,79107.35,5.5,0.25617,0.00016,24.71289]
[1778880523880,26.9,79109.07,5.5,0.25642,0.00016,24.72616]
[1778880528820,26.9,79108.38,5.5,0.2563,0.00016,24.71978]
[1778880534561,26.9,79110.59,5.5,0.25662,0.00016,24.73668]
[1778880539596,26.9,79111.5,5.5,0.25674,0.00016,24.74325]
[1778880544631,26.9,79111.84,5.5,0.25678,0.00016,24.74518]
[1778880547493,26.9,79110.87,5.5,0.25662,0.00016,24.73695]
[1778880548666,26.89,79111.66,5.5,0.25674,0.00016,24.74322]
[1778880550853,26.89,79113.09,5.5,0.25696,0.00016,24.75453]
[1778880556715,26.89,79112.58,5.5,0.25686,0.00016,24.74917]
[1778880557347,26.89,79112.58,5.5,0.25686,0.00016,24.74917]
[1778880557837,26.89,79112.58,5.5,0.25686,0.00016,24.74917]
[1778880560877,26.89,79111.66,5.5,0.2567,0.00016,24.74118]
[1778880561744,26.89,79112.45,5.5,0.25682,0.00016,24.74746]
[1778880564029,26.89,79112.4,5.5,0.25681,0.00016,24.74673]
[1778880564373,26.89,79112.28,5.5,0.25678,0.00016,24.74542]
[1778880564997,26.89,79112.28,5.5,0.25678,0.00016,24.74542]
[1778880570813,26.89,79109.73,5.5,0.25636,0.00016,24.72353]
[1778880573244,26.88,79107.01,5.5,0.25591,0.00016,24.69739]
[1778880578869,26.88,79102.85,5.5,0.25524,0.00016,24.66224]
[1778880583904,26.88,79099.91,5.5,0.25476,0.00016,24.63734]
[1778880586858,26.88,79099.28,5.5,0.25466,0.00016,24.63206]
[1778880588453,26.88,79094.74,5.5,0.25395,0.00016,24.59449]
[1778880593976,26.88,79094.1,5.5,0.25384,0.00016,24.58883]
[1778880600031,26.88,79094.09,5.5,0.25384,0.00016,24.58844]
[1778880605057,26.88,79093.24,5.5,0.2537,0.00016,24.58126]
[1778880610092,26.88,79092.46,5.5,0.25358,0.00016,24.5747]
[1778880615127,26.88,79092.5,5.5,0.25358,0.00016,24.57488]
[1778880620162,26.88,79092.7,5.5,0.25361,0.00016,24.5764]
[1778880621575,26.88,79092.52,5.5,0.25358,0.00016,24.5749]
[1778880621647,26.88,79092.52,5.5,0.25358,0.00016,24.5749]
[1778880622176,26.87,79086.42,5.5,0.25263,0.00015,24.52459]
[1778880627005,26.87,79083.96,5.5,0.25224,0.00015,24.50405]
[1778880628199,26.87,79081.55,5.5,0.25187,0.00015,24.48409]
[1778880633253,26.87,79068.53,5.5,0.24984,0.00015,24.37283]
[1778880636447,26.87,79066.16,5.5,0.24947,0.00015,24.35333]
[1778880638685,26.87,79065.53,5.5,0.24938,0.00015,24.34818]
[1778880638935,26.87,79065.53,5.5,0.24938,0.00015,24.34818]
[1778880639037,26.87,79065.53,5.5,0.24938,0.00015,24.34827]
[1778880644330,26.88,79065.28,5.5,0.24935,0.00015,24.34662]
[1778880645673,26.88,79065.28,5.5,0.24935,0.00015,24.34662]
[1778880645681,26.88,79065.28,5.5,0.24935,0.00015,24.34662]
[1778880645779,26.88,79065.28,5.5,0.24935,0.00015,24.34662]
[1778880648904,26.88,79072.67,5.5,0.25049,0.00015,24.40776]
[1778880653776,26.87,79076.07,5.5,0.251,0.00015,24.43528]
[1778880655908,26.87,79075.42,5.5,0.2509,0.00015,24.42974]
[1778880656701,26.87,79075.5,5.5,0.25091,0.00015,24.43038]
[1778880658083,26.87,79075.5,5.5,0.25091,0.00015,24.43025]
[1778880663465,26.87,79075.49,5.5,0.25089,0.00015,24.42939]
[1778880668500,26.87,79074.07,5.5,0.25066,0.00015,24.4169]
[1778880673535,26.87,79072.72,5.5,0.25043,0.00015,24.40501]
[1778880678570,26.87,79075.14,5.5,0.25079,0.00015,24.4243]
[1778880683605,26.86,79075.35,5.5,0.25081,0.00015,24.42519]
[1778880688995,26.86,79075.44,5.5,0.25081,0.00015,24.42523]
[1778880689677,26.86,79075.73,5.5,0.25085,0.00015,24.42745]
[1778880694819,26.86,79077.43,5.5,0.25108,0.00015,24.43747]
[1778880697385,26.86,79077.87,5.5,0.25115,0.00015,24.44088]
[1778880698947,26.86,79077.87,5.5,0.25115,0.00015,24.44081]
[1778880702455,26.86,79077.37,5.5,0.25106,0.00015,24.43619]
[1778880707773,26.86,79077.11,5.5,0.25101,0.00015,24.43363]
[1778880708531,26.86,79077.11,5.5,0.25101,0.00015,24.43363]
[1778880709306,26.86,79077.11,5.5,0.25101,0.00015,24.43363]
[1778880713377,26.86,79079.46,5.5,0.25137,0.00015,24.45271]
[1778880718850,26.86,79078.83,5.5,0.25126,0.00015,24.44705]
[1778880724600,26.86,79078.77,5.5,0.25125,0.00015,24.44628]
[1778880732012,26.86,79078.77,5.5,0.25124,0.00015,24.44602]
[1778880732072,26.86,79078.77,5.5,0.25124,0.00015,24.44602]
[1778880736674,26.85,79081.34,5.5,0.25163,0.00015,24.46661]
[1778880742012,26.85,79080.12,5.5,0.25143,0.00015,24.45603]
[1778880747047,26.85,79081.42,5.5,0.25162,0.00015,24.46638]
[1778880752082,26.85,79080.83,5.5,0.2515,0.00015,24.45747]
[1778880753884,26.85,79081.2,5.5,0.25156,0.00015,24.46045]
[1778880759134,26.85,79081.24,5.5,0.25155,0.00015,24.46032]
[1778880764169,26.85,79081.03,5.5,0.25151,0.00015,24.4582]
[1778880767749,26.85,79081.82,5.5,0.25163,0.00015,24.4645]
[1778880778267,26.84,79081.74,5.5,0.25158,0.00015,24.46187]
[1778880783302,26.84,79080.75,5.5,0.2514,0.00015,24.45258]
[1778880788337,26.84,79080.8,5.5,0.2514,0.00015,24.4521]
[1778880793372,26.84,79080.94,5.5,0.2514,0.00015,24.45237]
[1778880801428,26.83,79081.13,5.5,0.2514,0.00015,24.45252]
[1778880811498,26.83,79081.5,5.5,0.2514,0.00015,24.4502]
[1778880816533,26.83,79081.62,5.5,0.2514,0.00015,24.45032]
[1778880821568,26.83,79081.17,5.5,0.25132,0.00015,24.44573]
[1778880826603,26.82,79081.16,5.5,0.2513,0.00015,24.4448]
[1778880831638,26.82,79081.21,5.5,0.25129,0.00015,24.44437]
[1778880836673,26.82,79081.23,5.5,0.25128,0.00015,24.4437]
[1778880841260,26.82,79081.14,5.5,0.25125,0.00015,24.44245]
[1778880841419,26.82,79081.14,5.5,0.25125,0.00015,24.44245]
[1778880843948,26.82,79070.71,5.5,0.24963,0.00015,24.35537]
[1778880845216,26.82,79070.71,5.5,0.24963,0.00015,24.35537]
[1778880845764,26.82,79067.65,5.5,0.24915,0.00015,24.32979]
[1778880847224,26.82,79067.01,5.5,0.24906,0.00015,24.32447]
[1778880847461,26.82,79067.01,5.5,0.24906,0.00015,24.32447]
[1778880848316,26.82,79067.01,5.5,0.24905,0.00015,24.32441]
[1778880848435,26.82,79067.01,5.5,0.24905,0.00015,24.32441]
[1778880853485,26.82,79064.15,5.5,0.24861,0.00015,24.30041]
[1778880857681,26.82,79064.24,5.5,0.24862,0.00015,24.30098]
[1778880858508,26.82,79064.24,5.5,0.24862,0.00015,24.30098]
[1778880857820,26.82,79064.54,5.5,0.24867,0.00015,24.30344]
[1778880858705,26.82,79064.54,5.5,0.24867,0.00015,24.30344]
[1778880858827,26.81,79067.63,5.5,0.24914,0.00015,24.32903]
[1778880860637,26.81,79068.49,5.5,0.24927,0.00015,24.33623]
[1778880862261,26.82,79073.61,5.5,0.25006,0.00015,24.37881]
[1778880866127,26.81,79079.73,5.5,0.25101,0.00015,24.42938]
[1778880866365,26.81,79080.95,5.5,0.2512,0.00015,24.43941]
[1778880867305,26.81,79080.95,5.5,0.2512,0.00015,24.43941]
[1778880871376,26.81,79087.93,5.5,0.25228,0.00016,24.49701]
[1778880872854,26.81,79087.75,5.5,0.25223,0.00016,24.49192]
[1778880872932,26.81,79087.75,5.5,0.25223,0.00016,24.49192]
[1778880873155,26.81,79088.05,5.5,0.25227,0.00016,24.4943]
[1778880878967,26.81,79095.05,5.5,0.25336,0.00016,24.55195]
[1778880882422,26.81,79095.1,5.5,0.25336,0.00016,24.55226]
[1778880882521,26.81,79095.1,5.5,0.25336,0.00016,24.55214]
[1778880888030,26.81,79095.01,5.5,0.25335,0.00016,24.55169]
[1778880893065,26.81,79095.22,5.5,0.25338,0.00016,24.55343]
[1778880894046,26.81,79095.22,5.5,0.25338,0.00016,24.55343]
[1778880899107,26.81,79101.37,5.5,0.25434,0.00016,24.60395]
[1778880904143,26.81,79100.45,5.5,0.25419,0.00016,24.59621]
[1778880914182,26.81,79100.02,5.5,0.25412,0.00016,24.59252]
[1778880915047,26.81,79101.15,5.5,0.2543,0.00016,24.60159]
[1778880920376,26.81,79105.57,5.5,0.25498,0.00016,24.6375]
[1778880926298,26.81,79105.4,5.5,0.25494,0.00016,24.63547]
[1778880931333,26.81,79105.5,5.5,0.25492,0.00016,24.63223]
[1778880936407,26.81,79105.2,5.5,0.25487,0.00016,24.62943]
[1778880941436,26.81,79105.56,5.5,0.25492,0.00016,24.63205]
[1778880942607,26.81,79092.45,5.5,0.25287,0.00016,24.52396]
[1778880944478,26.81,79090.59,5.5,0.25258,0.00016,24.50854]
[1778880950466,26.81,79087.8,5.5,0.25214,0.00016,24.48521]
[1778880950811,26.81,79087.8,5.5,0.25214,0.00016,24.48521]
[1778880951473,26.81,79082.66,5.5,0.25134,0.00016,24.44263]
[1778880952501,26.81,79082.66,5.5,0.25134,0.00016,24.44263]
[1778880952580,26.81,79079.93,5.5,0.25092,0.00015,24.41999]
[1778880952929,26.81,79079.93,5.5,0.25092,0.00015,24.41999]
[1778880958523,26.81,79079.24,5.5,0.25082,0.00015,24.41479]
[1778880959331,26.81,79079.24,5.5,0.25082,0.00015,24.41479]
[1778880960746,26.81,79079.17,5.5,0.25082,0.00015,24.4144]
[1778880963468,26.81,79079.17,5.5,0.25082,0.00015,24.41438]
[1778880970607,26.81,79078.73,5.5,0.25075,0.00015,24.41075]
[1778880975672,26.81,79080.16,5.5,0.25097,0.00015,24.42275]
[1778880982064,26.81,79083.29,5.5,0.25146,0.00016,24.44894]
[1778880985481,26.81,79085.46,5.5,0.2518,0.00016,24.46708]
[1778880985582,26.81,79084.62,5.5,0.25168,0.00016,24.4603]
[1778880990426,26.81,79086.8,5.5,0.25203,0.00016,24.47887]
[1778880990456,26.81,79086.8,5.5,0.25203,0.00016,24.47887]
[1778880991439,26.81,79089.05,5.5,0.25238,0.00016,24.49763]
[1778880991734,26.81,79096.63,5.5,0.25354,0.00016,24.55678]
[1778880991785,26.81,79109.03,5.5,0.25547,0.00016,24.65861]
[1778880995757,26.81,79111.6,5.5,0.25588,0.00016,24.67972]
[1778881000822,26.81,79106.57,5.5,0.25509,0.00016,24.63855]
[1778881007352,26.81,79105.97,5.5,0.255,0.00016,24.63386]
[1778881013940,26.81,79104.87,5.5,0.25484,0.00016,24.62522]
[1778881018975,26.81,79104.81,5.5,0.25484,0.00016,24.6251]
[1778881024012,26.82,79104.81,5.5,0.25484,0.00016,24.62554]
[1778881027033,26.82,79090.25,5.5,0.25258,0.00016,24.50599]
[1778881031762,26.82,79087.93,5.5,0.25223,0.00016,24.48733]
[1778881038110,26.82,79087.83,5.5,0.25224,0.00016,24.48757]
[1778881046170,26.82,79087.8,5.5,0.25225,0.00016,24.4884]
[1778881054226,26.82,79087.13,5.5,0.25215,0.00016,24.4803]
[1778881059261,26.83,79080.23,5.5,0.25109,0.00015,24.42406]
[1778881061288,26.83,79079.41,5.5,0.25097,0.00015,24.41753]
[1778881061389,26.83,79078.72,5.5,0.25087,0.00015,24.41207]
[1778881067384,26.83,79074.81,5.5,0.25028,0.00015,24.3804]
[1778881073359,26.83,79073.36,5.5,0.25007,0.00015,24.36935]
[1778881079401,26.83,79071.96,5.5,0.24987,0.00015,24.35855]
[1778881080439,26.83,79071.96,5.5,0.24987,0.00015,24.35855]
[1778881080641,26.83,79071.19,5.5,0.24976,0.00015,24.35243]
[1778881083435,26.83,79067.85,5.5,0.24925,0.00015,24.32478]
[1778881089471,26.84,79064.62,5.5,0.24876,0.00015,24.29861]
[1778881094506,26.84,79070.43,5.5,0.24967,0.00015,24.34736]
[1778881099541,26.84,79072.3,5.5,0.24996,0.00015,24.36311]
[1778881105583,26.84,79072.66,5.5,0.25002,0.00015,24.36624]
[1778881110618,26.84,79072.67,5.5,0.25002,0.00015,24.36647]
[1778881115653,26.84,79072.49,5.5,0.24997,0.00015,24.36147]
[1778881121695,26.84,79070.91,5.5,0.24973,0.00015,24.34852]
[1778881126730,26.84,79069.55,5.5,0.24953,0.00015,24.33741]
[1778881131765,26.84,79068.82,5.5,0.24942,0.00015,24.33155]
[1778881139821,26.84,79068.98,5.5,0.24945,0.00015,24.33317]
[1778881145863,26.84,79069.15,5.5,0.24948,0.00015,24.33473]
[1778881153628,26.84,79068.98,5.5,0.24945,0.00015,24.33333]
[1778881161136,26.84,79068.9,5.5,0.24944,0.00015,24.3325]
[1778881161237,26.84,79068.9,5.5,0.24943,0.00015,24.33229]
[1778881162202,26.84,79068.9,5.5,0.24943,0.00015,24.33229]
[1778881164266,26.84,79068.86,5.5,0.24943,0.00015,24.33191]
[1778881165602,26.84,79068.86,5.5,0.24943,0.00015,24.33192]
[1778881169143,26.84,79068.86,5.5,0.24942,0.00015,24.33185]
[1778881177557,26.84,79069.07,5.5,0.24943,0.00015,24.32978]
[1778881184132,26.84,79069.07,5.5,0.24943,0.00015,24.32952]
[1778881191181,26.84,79069.01,5.5,0.24942,0.00015,24.32909]
[1778881196217,26.84,79067.09,5.5,0.24912,0.00015,24.31322]
[1778881201251,26.84,79065.52,5.5,0.24888,0.00015,24.30032]
[1778881203209,26.84,79063.8,5.5,0.24862,0.00015,24.28605]
[1778881209307,26.84,79060.08,5.5,0.24806,0.00015,24.25568]
[1778881214342,26.84,79060.12,5.5,0.24807,0.00015,24.2565]
[1778881220384,26.84,79060.12,5.5,0.24809,0.00015,24.25709]
[1778881225419,26.84,79060.21,5.5,0.24811,0.00015,24.25831]
[1778881226874,26.84,79060.21,5.5,0.24811,0.00015,24.25831]
[1778881233952,26.85,79059.53,5.5,0.248,0.00015,24.24984]
[1778881235460,26.85,79059.53,5.5,0.248,0.00015,24.24996]
[1778881241231,26.85,79059.39,5.5,0.24798,0.00015,24.24908]
[1778881241304,26.85,79059.39,5.5,0.24798,0.00015,24.24908]
[1778881241395,26.85,79059.39,5.5,0.24798,0.00015,24.24908]
[1778881241908,26.85,79065.29,5.5,0.2489,0.00015,24.29854]
[1778881242538,26.85,79071.31,5.5,0.24983,0.00015,24.34865]
[1778881243462,26.85,79071.31,5.5,0.24983,0.00015,24.34865]
[1778881248581,26.85,79074.94,5.5,0.25041,0.00015,24.37978]
[1778881249077,26.85,79074.94,5.5,0.25041,0.00015,24.37978]
[1778881252468,26.85,79075.43,5.5,0.2505,0.00015,24.38434]
[1778881252609,26.85,79075.5,5.5,0.25051,0.00015,24.38508]
[1778881257644,26.85,79074.97,5.5,0.25045,0.00015,24.38172]
[1778881262679,26.86,79075.83,5.5,0.2506,0.00015,24.38986]
[1778881266128,26.86,79075.74,5.5,0.2506,0.00015,24.38971]
[1778881266216,26.86,79075.74,5.5,0.2506,0.00015,24.38971]
[1778881266707,26.86,79075.75,5.5,0.2506,0.00015,24.38999]
[1778881267313,26.86,79075.75,5.5,0.2506,0.00015,24.38999]
[1778881273342,26.86,79075.74,5.5,0.25061,0.00015,24.39057]
[1778881276673,26.86,79076.05,5.5,0.25068,0.00015,24.39387]
[1778881281812,26.86,79076.0,5.5,0.25069,0.00015,24.3943]
[1778881287553,26.87,79076.73,5.5,0.25081,0.00015,24.4009]
[1778881287557,26.87,79076.73,5.5,0.25081,0.00015,24.4009]
[1778881293813,26.87,79076.73,5.5,0.25081,0.00015,24.40103]
[1778881294469,26.87,79076.73,5.5,0.25081,0.00015,24.39832]
[1778881299938,26.87,79076.35,5.5,0.25076,0.00015,24.39604]
[1778881302469,26.87,79076.38,5.5,0.25077,0.00015,24.39644]
[1778881307256,26.87,79076.85,5.5,0.25086,0.00015,24.40106]
[1778881307529,26.87,79076.85,5.5,0.25086,0.00015,24.40106]
[1778881308546,26.87,79076.85,5.5,0.25086,0.00015,24.4012]
[1778881308546,26.87,79076.85,5.5,0.25086,0.00015,24.4012]
[1778881308559,26.87,79076.85,5.5,0.25086,0.00015,24.4012]
[1778881308593,26.87,79076.85,5.5,0.25086,0.00015,24.4012]
[1778881308729,26.87,79076.85,5.5,0.25086,0.00015,24.40134]
[1778881309712,26.87,79076.85,5.5,0.25086,0.00015,24.40134]
[1778881312022,26.87,79091.56,5.5,0.25316,0.00016,24.52336]
[1778881317057,26.88,79091.71,5.5,0.2532,0.00016,24.5253]
[1778881325113,26.88,79091.41,5.5,0.25317,0.00016,24.52393]
[1778881326704,26.88,79091.41,5.5,0.25317,0.00016,24.52393]
[1778881326792,26.88,79091.41,5.5,0.25317,0.00016,24.52393]
[1778881326889,26.88,79090.7,5.5,0.25307,0.00016,24.51839]
[1778881327362,26.88,79090.7,5.5,0.25307,0.00016,24.51839]
[1778881327459,26.88,79090.7,5.5,0.25307,0.00016,24.51839]
[1778881327806,26.88,79083.99,5.5,0.25203,0.00015,24.46316]
[1778881329939,26.88,79072.89,5.5,0.25031,0.00015,24.37146]
[1778881335970,26.88,79073.11,5.5,0.25035,0.00015,24.37346]
[1778881337339,26.88,79073.24,5.5,0.25037,0.00015,24.37457]
[1778881342684,26.88,79073.25,5.5,0.25037,0.00015,24.37481]
[1778881345757,26.88,79074.18,5.5,0.25052,0.00015,24.38258]
[1778881345796,26.88,79074.18,5.5,0.25052,0.00015,24.38258]
[1778881345895,26.88,79074.05,5.5,0.2505,0.00015,24.38153]
[1778881348804,26.88,79079.18,5.5,0.25129,0.00015,24.42411]
[1778881350535,26.88,79081.21,5.5,0.25161,0.00015,24.44114]
[1778881357487,26.88,79081.96,5.5,0.25172,0.00015,24.44448]
[1778881358299,26.88,79081.94,5.5,0.25172,0.00015,24.44457]
[1778881364655,26.89,79081.86,5.5,0.25173,0.00015,24.44473]
[1778881372443,26.89,79082.53,5.5,0.25186,0.00015,24.45154]
[1778881377271,26.89,79082.42,5.5,0.25185,0.00015,24.45107]
[1778881383520,26.89,79082.25,5.5,0.25184,0.00015,24.45083]
[1778881388555,26.89,79080.91,5.5,0.25165,0.00015,24.44055]
[1778881393590,26.9,79079.65,5.5,0.25147,0.00015,24.43096]
[1778881394700,26.9,79079.65,5.5,0.25147,0.00015,24.43096]
[1778881395643,26.9,79079.57,5.5,0.25146,0.00015,24.43047]
[1778881396704,26.9,79080.1,5.5,0.25155,0.00015,24.43499]
[1778881399088,26.9,79079.53,5.5,0.25147,0.00015,24.43073]
[1778881399508,26.9,79079.53,5.5,0.25147,0.00015,24.43073]
[1778881399869,26.9,79079.53,5.5,0.25147,0.00015,24.43073]
[1778881404512,26.9,79079.42,5.5,0.25147,0.00015,24.43056]
[1778881407344,26.9,79079.52,5.5,0.25149,0.00015,24.43182]
[1778881407593,26.9,79079.52,5.5,0.25149,0.00015,24.43182]
[1778881408574,26.9,79079.52,5.5,0.25149,0.00015,24.43197]
[1778881409096,26.9,79079.52,5.5,0.2515,0.00015,24.43211]
[1778881410298,26.9,79079.52,5.5,0.2515,0.00015,24.43226]
[1778881411712,26.9,79079.45,5.5,0.25149,0.00015,24.43182]
[1778881411774,26.9,79079.45,5.5,0.25149,0.00015,24.43182]
[1778881411777,26.9,79079.28,5.5,0.25144,0.00015,24.42694]
[1778881412107,26.9,79079.28,5.5,0.25144,0.00015,24.42694]
[1778881412672,26.9,79079.28,5.5,0.25144,0.00015,24.42694]
[1778881412677,26.9,79079.28,5.5,0.25144,0.00015,24.42694]
[1778881412879,26.9,79070.71,5.5,0.25012,0.00015,24.3563]
[1778881413561,26.9,79070.71,5.5,0.25012,0.00015,24.3563]
[1778881414527,26.9,79062.31,5.5,0.24883,0.00015,24.28667]
[1778881414961,26.9,79062.31,5.5,0.24883,0.00015,24.28667]
[1778881420118,26.9,79060.81,5.5,0.24861,0.00015,24.27459]
[1778881425987,26.9,79060.81,5.5,0.24861,0.00015,24.27492]
[1778881430615,26.91,79058.4,5.5,0.24825,0.00015,24.25513]
[1778881430689,26.91,79058.4,5.5,0.24825,0.00015,24.25513]
[1778881434292,26.91,79047.82,5.5,0.24663,0.00015,24.16735]
[1778881434817,26.91,79047.82,5.5,0.24663,0.00015,24.16735]
[1778881436462,26.91,79045.56,5.5,0.24629,0.00015,24.14877]
[1778881437675,26.91,79045.35,5.5,0.24626,0.00015,24.14716]
[1778881437705,26.91,79045.35,5.5,0.24626,0.00015,24.14716]
[1778881438627,26.91,79045.89,5.5,0.24634,0.00015,24.15181]
[1778881438797,26.91,79045.89,5.5,0.24634,0.00015,24.15181]
[1778881439056,26.91,79045.89,5.5,0.24634,0.00015,24.15181]
[1778881439063,26.91,79045.89,5.5,0.24634,0.00015,24.15181]
[1778881439337,26.91,79054.63,5.5,0.24769,0.00015,24.22477]
[1778881439912,26.91,79074.35,5.5,0.25073,0.00015,24.38849]
[1778881441329,26.91,79079.47,5.5,0.25152,0.00015,24.43104]
[1778881444610,26.91,79080.67,5.5,0.25171,0.00015,24.44117]
[1778881445697,26.91,79080.01,5.5,0.25161,0.00015,24.43592]
[1778881449823,26.91,79083.24,5.5,0.25212,0.00015,24.46283]
[1778881449909,26.91,79083.24,5.5,0.25212,0.00015,24.4629]
[1778881454322,26.91,79083.14,5.5,0.25212,0.00015,24.46266]
[1778881459096,26.91,79083.83,5.5,0.25223,0.00015,24.46885]
[1778881461942,26.91,79085.2,5.5,0.25245,0.00015,24.48048]
[1778881470122,26.92,79085.59,5.5,0.25253,0.00015,24.48468]
[1778881472466,26.92,79085.59,5.5,0.25253,0.00015,24.48468]
[1778881478178,26.92,79086.82,5.5,0.25272,0.00015,24.49196]
[1778881479477,26.92,79086.82,5.5,0.25272,0.00015,24.49196]
[1778881479520,26.92,79086.82,5.5,0.25272,0.00015,24.49196]
[1778881483657,26.92,79092.19,5.5,0.25356,0.00016,24.53657]
[1778881483759,26.92,79092.19,5.5,0.25356,0.00016,24.53657]
[1778881483994,26.92,79092.19,5.5,0.25356,0.00016,24.53657]
[1778881486614,26.92,79086.42,5.5,0.25267,0.00015,24.48964]
[1778881488145,26.92,79085.63,5.5,0.25256,0.00015,24.48333]
[1778881489133,26.92,79085.3,5.5,0.25251,0.00015,24.48069]
[1778881489245,26.92,79085.43,5.5,0.25253,0.00015,24.48202]
[1778881494097,26.92,79077.24,5.5,0.25127,0.00015,24.41498]
[1778881494127,26.92,79077.24,5.5,0.25127,0.00015,24.41498]
[1778881494133,26.92,79077.24,5.5,0.25127,0.00015,24.41498]
[1778881494169,26.92,79077.07,5.5,0.25125,0.00015,24.41372]
[1778881494174,26.92,79077.07,5.5,0.25125,0.00015,24.41372]
[1778881496895,26.92,79091.44,5.5,0.25348,0.00016,24.53222]
[1778881499960,26.92,79096.57,5.5,0.25428,0.00016,24.57455]
[1778881500010,26.93,79098.3,5.5,0.25455,0.00016,24.58878]
[1778881505905,26.93,79100.59,5.5,0.25492,0.00016,24.60787]
[1778881506709,26.93,79100.69,5.5,0.25493,0.00016,24.60881]
[1778881509598,26.93,79105.76,5.5,0.25572,0.00016,24.65027]
[1778881515579,26.93,79106.69,5.5,0.25587,0.00016,24.65796]
[1778881516822,26.93,79109.99,5.5,0.25639,0.00016,24.68488]
[1778881523493,26.93,79111.8,5.5,0.25667,0.00016,24.69941]
[1778881528529,26.93,79112.02,5.5,0.25669,0.00016,24.70088]
[1778881533566,26.92,79111.91,5.5,0.25665,0.00016,24.69597]
[1778881535968,26.92,79112.38,5.5,0.25672,0.00016,24.6997]
[1778881536678,26.92,79112.35,5.5,0.25671,0.00016,24.69927]
[1778881536697,26.92,79112.35,5.5,0.25671,0.00016,24.69927]
[1778881536779,26.92,79112.24,5.5,0.25669,0.00016,24.69838]
[1778881542892,26.93,79112.86,5.5,0.2568,0.00016,24.70392]
[1778881542919,26.93,79112.86,5.5,0.2568,0.00016,24.70392]
[1778881542988,26.93,79112.86,5.5,0.2568,0.00016,24.70392]
[1778881542993,26.93,79112.55,5.5,0.25675,0.00016,24.70149]
[1778881548780,26.92,79103.87,5.5,0.25539,0.00016,24.63049]
[1778881553038,26.92,79097.25,5.5,0.25436,0.00016,24.57626]
[1778881554943,26.92,79094.51,5.5,0.25394,0.00016,24.55385]
[1778881555180,26.92,79089.11,5.5,0.2531,0.00016,24.50971]
[1778881556544,26.92,79088.03,5.5,0.25293,0.00015,24.50084]
[1778881557127,26.92,79088.03,5.5,0.25293,0.00015,24.50084]
[1778881563847,26.93,79082.65,5.5,0.25212,0.00015,24.45744]
[1778881564057,26.93,79082.65,5.5,0.25212,0.00015,24.45744]
[1778881564152,26.93,79081.95,5.5,0.25201,0.00015,24.45195]
[1778881565383,26.93,79079.09,5.5,0.25157,0.00015,24.42841]
[1778881565858,26.93,79077.99,5.5,0.2514,0.00015,24.41938]
[1778881566336,26.93,79077.99,5.5,0.2514,0.00015,24.41938]
[1778881566551,26.93,79077.99,5.5,0.2514,0.00015,24.41938]
[1778881567027,26.93,79064.86,5.5,0.24937,0.00015,24.31082]
[1778881567511,26.93,79064.86,5.5,0.24937,0.00015,24.31082]
[1778881567536,26.93,79064.86,5.5,0.24937,0.00015,24.31082]
[1778881567618,26.93,79064.86,5.5,0.24937,0.00015,24.31082]
[1778881567624,26.93,79064.86,5.5,0.24937,0.00015,24.31082]
[1778881567713,26.93,79064.86,5.5,0.24937,0.00015,24.31082]
[1778881567920,26.93,79054.71,5.5,0.24782,0.00015,24.22664]
[1778881568356,26.93,79054.71,5.5,0.24782,0.00015,24.22664]
[1778881568737,26.93,79054.71,5.5,0.24782,0.00015,24.22664]
[1778881569104,26.93,79042.81,5.5,0.24599,0.00015,24.12754]
[1778881572177,26.93,79031.86,5.5,0.24432,0.00015,24.03598]
[1778881573355,26.93,79030.23,5.5,0.24408,0.00015,24.02242]
[1778881573378,26.93,79030.23,5.5,0.24408,0.00015,24.02242]
[1778881573757,26.93,79030.23,5.5,0.24408,0.00015,24.02242]
[1778881574158,26.93,79037.89,5.5,0.24525,0.00015,24.0867]
[1778881574374,26.93,79037.89,5.5,0.24525,0.00015,24.0867]
[1778881574626,26.93,79037.89,5.5,0.24525,0.00015,24.0867]
[1778881574923,26.93,79037.89,5.5,0.24525,0.00015,24.0867]
[1778881575144,26.93,79043.0,5.5,0.24603,0.00015,24.12953]
[1778881576055,26.93,79043.0,5.5,0.24603,0.00015,24.12953]
[1778881576061,26.93,79043.0,5.5,0.24603,0.00015,24.12953]
[1778881576078,26.93,79043.0,5.5,0.24603,0.00015,24.12953]
[1778881576168,26.93,79045.44,5.5,0.24641,0.00015,24.15002]
[1778881576265,26.93,79045.44,5.5,0.24641,0.00015,24.15002]
[1778881576413,26.93,79045.44,5.5,0.24641,0.00015,24.15002]
[1778881578204,26.93,79052.08,5.5,0.24742,0.00015,24.20531]
[1778881579046,26.93,79055.16,5.5,0.2479,0.00015,24.23108]
[1778881579138,26.93,79055.16,5.5,0.2479,0.00015,24.23108]
[1778881579178,26.93,79055.16,5.5,0.2479,0.00015,24.23108]
[1778881579147,26.93,79062.43,5.5,0.24902,0.00015,24.29163]
[1778881579373,26.93,79062.43,5.5,0.24902,0.00015,24.29163]
[1778881579889,26.93,79070.43,5.5,0.25025,0.00015,24.35783]
[1778881581335,26.93,79073.88,5.5,0.25079,0.00015,24.38659]
[1778881582537,26.93,79074.68,5.5,0.25092,0.00015,24.39344]
[1778881582770,26.93,79074.68,5.5,0.25092,0.00015,24.39344]
[1778881582886,26.93,79074.68,5.5,0.25092,0.00015,24.39344]
[1778881583001,26.93,79074.68,5.5,0.25092,0.00015,24.39344]
[1778881583068,26.93,79069.53,5.5,0.25012,0.00015,24.35104]
[1778881583428,26.93,79069.53,5.5,0.25012,0.00015,24.35104]
[1778881583555,26.93,79069.53,5.5,0.25012,0.00015,24.35104]
[1778881583563,26.93,79069.53,5.5,0.25012,0.00015,24.35104]
[1778881583917,26.93,79056.57,5.5,0.24813,0.00015,24.24369]
[1778881584605,26.93,79056.57,5.5,0.24813,0.00015,24.24369]
[1778881584742,26.93,79056.57,5.5,0.24813,0.00015,24.24369]
[1778881585346,26.93,79057.28,5.5,0.24824,0.00015,24.2497]
[1778881585830,26.93,79057.28,5.5,0.24824,0.00015,24.2497]
[1778881587257,26.93,79065.99,5.5,0.24959,0.00015,24.32211]
[1778881587260,26.93,79065.99,5.5,0.24959,0.00015,24.32211]
[1778881587657,26.93,79065.99,5.5,0.24959,0.00015,24.32211]
[1778881587801,26.93,79065.99,5.5,0.24959,0.00015,24.32211]
[1778881590678,26.93,79059.56,5.5,0.2486,0.00015,24.26899]
[1778881590734,26.93,79059.56,5.5,0.2486,0.00015,24.26899]
[1778881590947,26.93,79059.56,5.5,0.2486,0.00015,24.26899]
[1778881591199,26.93,79059.56,5.5,0.2486,0.00015,24.26899]
[1778881591370,26.93,79053.36,5.5,0.24765,0.00015,24.21754]
[1778881592156,26.93,79057.48,5.5,0.24826,0.00015,24.24821]
[1778881592735,26.93,79057.48,5.5,0.24826,0.00015,24.24821]
[1778881592792,26.93,79057.48,5.5,0.24826,0.00015,24.24821]
[1778881593226,26.93,79057.48,5.5,0.24826,0.00015,24.24821]
[1778881593462,26.93,79066.38,5.5,0.24963,0.00015,24.32215]
[1778881593544,26.93,79066.38,5.5,0.24963,0.00015,24.32215]
[1778881593625,26.93,79066.38,5.5,0.24963,0.00015,24.32215]
[1778881593753,26.93,79066.38,5.5,0.24963,0.00015,24.32215]
[1778881594258,26.93,79063.79,5.5,0.24924,0.00015,24.30104]
[1778881594281,26.93,79063.79,5.5,0.24924,0.00015,24.30104]
[1778881594806,26.93,79063.79,5.5,0.24924,0.00015,24.30104]
[1778881594933,26.93,79063.79,5.5,0.24924,0.00015,24.30104]
[1778881596986,26.93,79057.87,5.5,0.24833,0.00015,24.25201]
[1778881597058,26.93,79057.87,5.5,0.24833,0.00015,24.25201]
[1778881597233,26.93,79063.32,5.5,0.24917,0.00015,24.29741]
[1778881597774,26.93,79063.32,5.5,0.24917,0.00015,24.29741]
[1778881597836,26.93,79063.32,5.5,0.24917,0.00015,24.29741]
[1778881598157,26.93,79065.82,5.5,0.24956,0.00015,24.3181]
[1778881598777,26.93,79065.82,5.5,0.24956,0.00015,24.3181]
[1778881599095,26.93,79065.82,5.5,0.24956,0.00015,24.3181]
[1778881600425,26.93,79058.22,5.5,0.24839,0.00015,24.25515]
[1778881600438,26.93,79058.22,5.5,0.24839,0.00015,24.25515]
[1778881600776,26.93,79058.22,5.5,0.24839,0.00015,24.25515]
[1778881602894,26.93,79064.0,5.5,0.24928,0.00015,24.30324]
[1778881603156,26.93,79053.13,5.5,0.24761,0.00015,24.21315]
[1778881603405,26.93,79053.13,5.5,0.24761,0.00015,24.21315]
[1778881606259,26.94,79062.34,5.5,0.24903,0.00015,24.28981]
[1778881607043,26.94,79055.5,5.5,0.24798,0.00015,24.23308]
[1778881607078,26.94,79051.13,5.5,0.24731,0.00015,24.19681]
[1778881607334,26.94,79051.13,5.5,0.24731,0.00015,24.19681]
[1778881608272,26.94,79051.13,5.5,0.24731,0.00015,24.19681]
[1778881608847,26.94,79048.02,5.5,0.24684,0.00015,24.17095]
[1778881614127,26.94,79056.69,5.5,0.24817,0.00015,24.24316]
[1778881619162,26.94,79056.19,5.5,0.24809,0.00015,24.23899]
[1778881624198,26.94,79057.09,5.5,0.24823,0.00015,24.24632]
[1778881624381,26.94,79057.09,5.5,0.24823,0.00015,24.24632]
[1778881626441,26.94,79057.09,5.5,0.24823,0.00015,24.24632]
[1778881630563,26.94,79057.1,5.5,0.24823,0.00015,24.24635]
[1778881630565,26.94,79057.1,5.5,0.24823,0.00015,24.24635]
[1778881631247,26.94,79056.86,5.5,0.24819,0.00015,24.24434]
[1778881633261,26.94,79056.86,5.5,0.24819,0.00015,24.24434]
[1778881634685,26.94,79057.25,5.5,0.24825,0.00015,24.24764]
[1778881635275,26.94,79057.26,5.5,0.24825,0.00015,24.24765]
[1778881640303,26.93,79057.25,5.5,0.24825,0.00015,24.24736]
[1778881647047,26.93,79057.16,5.5,0.24822,0.00015,24.24612]
[1778881647049,26.93,79057.16,5.5,0.24822,0.00015,24.24612]
[1778881647148,26.93,79057.56,5.5,0.24828,0.00015,24.24926]
[1778881649086,26.93,79057.57,5.5,0.24828,0.00015,24.24925]
[1778881649128,26.93,79057.57,5.5,0.24828,0.00015,24.24925]
[1778881650143,26.93,79057.31,5.5,0.24824,0.00015,24.24705]
[1778881651173,26.93,79055.23,5.5,0.24792,0.00015,24.22973]
[1778881651274,26.93,79055.41,5.5,0.24792,0.00015,24.22757]
[1778881653407,26.93,79054.64,5.5,0.2478,0.00015,24.22108]
[1778881654108,26.93,79054.64,5.5,0.2478,0.00015,24.22108]
[1778881657353,26.93,79051.44,5.5,0.2473,0.00015,24.19402]
[1778881657356,26.93,79051.44,5.5,0.2473,0.00015,24.19402]
[1778881657429,26.93,79051.07,5.5,0.24725,0.00015,24.19084]
[1778881661476,26.93,79049.46,5.5,0.247,0.00015,24.17742]
[1778881662175,26.93,79046.13,5.5,0.24649,0.00015,24.1497]
[1778881667499,26.93,79043.69,5.5,0.24611,0.00015,24.12922]
[1778881668914,26.93,79043.69,5.5,0.24611,0.00015,24.12922]
[1778881674548,26.93,79043.4,5.5,0.24607,0.00015,24.12686]
[1778881679954,26.93,79041.83,5.5,0.24583,0.00015,24.11388]
[1778881685626,26.93,79041.98,5.5,0.24586,0.00015,24.11551]
[1778881690204,26.93,79042.11,5.5,0.24589,0.00015,24.11678]
[1778881695696,26.93,79041.15,5.5,0.24575,0.00015,24.10911]
[1778881699188,26.93,79040.39,5.5,0.24563,0.00015,24.10288]
[1778881704528,26.93,79034.87,5.5,0.2448,0.00015,24.05703]
[1778881710972,26.94,79033.74,5.5,0.24463,0.00015,24.048]
[1778881713822,26.94,79022.05,5.5,0.24284,0.00015,23.94693]
[1778881718857,26.94,79024.5,5.5,0.24323,0.00015,23.96854]
[1778881723406,26.94,79027.99,5.5,0.24378,0.00015,23.99843]
[1778881725351,26.94,79030.61,5.5,0.24418,0.00015,24.02053]
[1778881731383,26.94,79025.46,5.5,0.24341,0.00015,23.97807]
[1778881736863,26.94,79024.47,5.5,0.24328,0.00015,23.97091]
[1778881740856,26.95,79026.05,5.5,0.24353,0.00015,23.98482]
[1778881746047,26.95,79032.32,5.5,0.2445,0.00015,24.03804]
[1778881752089,26.95,79032.62,5.5,0.24455,0.00015,24.04108]
[1778881758131,26.95,79032.81,5.5,0.24459,0.00015,24.04318]
[1778881764497,26.95,79032.09,5.5,0.24449,0.00015,24.03753]
[1778881770215,26.95,79031.45,5.5,0.24441,0.00015,24.033]
[1778881775259,26.95,79029.92,5.5,0.24416,0.00015,24.01712]
[1778881776679,26.95,79029.66,5.5,0.24413,0.00015,24.01506]
[1778881781738,26.96,79018.29,5.5,0.24242,0.00015,23.92072]
[1778881781793,26.96,79018.29,5.5,0.24242,0.00015,23.92072]
[1778881785513,26.96,79015.83,5.5,0.24206,0.00015,23.90085]
[1778881787194,26.96,79015.36,5.5,0.24199,0.00015,23.89707]
[1778881787217,26.96,79015.36,5.5,0.24199,0.00015,23.89707]
[1778881788300,26.96,79017.29,5.5,0.24229,0.00015,23.91354]
[1778881792329,26.96,79029.62,5.5,0.24417,0.00015,24.01757]
[1778881793259,26.96,79029.28,5.5,0.24412,0.00015,24.01482]
[1778881793359,26.96,79029.28,5.5,0.24412,0.00015,24.01482]
[1778881794354,26.96,79023.08,5.5,0.24318,0.00015,23.96298]
[1778881797895,26.96,79016.72,5.5,0.24223,0.00015,23.91027]
[1778881800112,26.96,79011.43,5.5,0.24144,0.00015,23.86611]
[1778881801804,26.96,79009.88,5.5,0.24121,0.00015,23.85347]
[1778881807063,26.97,79008.35,5.5,0.241,0.00015,23.84143]
[1778881807495,26.97,79013.49,5.5,0.24178,0.00015,23.88497]
[1778881810804,26.97,79014.92,5.5,0.24201,0.00015,23.89763]
[1778881810887,26.97,79014.92,5.5,0.24201,0.00015,23.89763]
[1778881812518,26.97,79025.19,5.5,0.24357,0.00015,23.98436]
[1778881815875,26.97,79020.08,5.5,0.2428,0.00015,23.94171]
[1778881817247,26.97,79020.21,5.5,0.24282,0.00015,23.94295]
[1778881818100,26.97,79018.42,5.5,0.24256,0.00015,23.92807]
[1778881819391,26.97,79015.47,5.5,0.24211,0.00015,23.90346]
[1778881822232,26.97,79025.03,5.5,0.24357,0.00015,23.98426]
[1778881822333,26.97,79025.03,5.5,0.24357,0.00015,23.98426]
[1778881822613,26.97,79021.94,5.5,0.24311,0.00015,23.95849]
[1778881823638,26.97,79019.77,5.5,0.24278,0.00015,23.94029]
[1778881824193,26.97,79019.77,5.5,0.24278,0.00015,23.94029]
[1778881829813,26.97,79017.9,5.5,0.24251,0.00015,23.92555]
[1778881830565,26.98,79017.41,5.5,0.24244,0.00015,23.9216]
[1778881832662,26.98,79017.53,5.5,0.24244,0.00015,23.91929]
[1778881835370,26.98,79012.47,5.5,0.24168,0.00015,23.87716]
[1778881836025,26.98,79012.16,5.5,0.24164,0.00015,23.87488]
[1778881836700,26.98,79012.0,5.5,0.24162,0.00015,23.87353]
[1778881837013,26.98,79012.0,5.5,0.24162,0.00015,23.87353]
[1778881837762,26.98,79011.28,5.5,0.24151,0.00015,23.86764]
[1778881840094,26.98,79014.08,5.5,0.24194,0.00015,23.89148]
[1778881840103,26.98,79014.08,5.5,0.24194,0.00015,23.89148]
[1778881843239,26.98,79021.26,5.5,0.24304,0.00015,23.95226]
[1778881843645,26.98,79016.97,5.5,0.24239,0.00015,23.91639]
[1778881844704,26.98,79016.83,5.5,0.24237,0.00015,23.91538]
[1778881846328,26.98,79016.11,5.5,0.24227,0.00015,23.9095]
[1778881847136,26.98,79016.04,5.5,0.24226,0.00015,23.90926]
[1778881849147,26.98,79026.63,5.5,0.24388,0.00015,23.99842]
[1778881854816,26.98,79027.41,5.5,0.24401,0.00015,24.00577]
[1778881858045,26.98,79032.47,5.5,0.24478,0.00015,24.04833]
[1778881858057,26.98,79032.47,5.5,0.24478,0.00015,24.04833]
[1778881858146,26.98,79033.58,5.5,0.24495,0.00015,24.05769]
[1778881861120,26.99,79034.16,5.5,0.24505,0.00015,24.06298]
[1778881867230,26.99,79035.79,5.5,0.24532,0.00015,24.07768]
[1778881867457,26.99,79035.79,5.5,0.24532,0.00015,24.07768]
[1778881868468,26.99,79035.86,5.5,0.24535,0.00015,24.07903]
[1778881872328,26.99,79035.83,5.5,0.24534,0.00015,24.07896]
[1778881877977,26.99,79029.08,5.5,0.24434,0.00015,24.02363]
[1778881879315,26.99,79029.08,5.5,0.24434,0.00015,24.02363]
[1778881885027,26.99,79028.78,5.5,0.24431,0.00015,24.02201]
[1778881890062,27.0,79028.86,5.5,0.24433,0.00015,24.02324]
[1778881895098,27.0,79031.6,5.5,0.24473,0.00015,24.04302]
[1778881899932,27.0,79032.29,5.5,0.24484,0.00015,24.04903]
[1778881902106,27.0,79038.97,5.5,0.24587,0.00015,24.10493]
[1778881902761,27.0,79039.88,5.5,0.246,0.00015,24.11252]
[1778881907870,27.0,79032.07,5.5,0.24482,0.00015,24.04763]
[1778881914613,27.0,79032.04,5.5,0.24482,0.00015,24.04762]
[1778881919798,27.0,79031.59,5.5,0.24476,0.00015,24.0444]
[1778881920421,27.0,79031.59,5.5,0.24476,0.00015,24.0444]
[1778881923235,27.0,79031.59,5.5,0.24476,0.00015,24.04461]
[1778881928303,27.0,79031.94,5.5,0.24482,0.00015,24.04789]
[1778881929707,27.0,79030.2,5.5,0.24456,0.00015,24.0335]
[1778881934847,27.0,79023.56,5.5,0.24357,0.00015,23.97856]
[1778881936474,27.0,79019.84,5.5,0.243,0.00015,23.94741]
[1778881936584,27.0,79019.84,5.5,0.243,0.00015,23.94741]
[1778881937862,27.0,79031.53,5.5,0.24478,0.00015,24.04536]
[1778881943337,27.0,79035.08,5.5,0.24533,0.00015,24.07532]
[1778881948470,27.01,79037.41,5.5,0.24569,0.00015,24.09494]
[1778881948678,27.01,79037.41,5.5,0.24569,0.00015,24.09494]
[1778881954854,27.01,79039.95,5.5,0.24606,0.00015,24.11315]
[1778881954883,27.01,79039.95,5.5,0.24606,0.00015,24.11315]
[1778881954953,27.01,79039.95,5.5,0.24606,0.00015,24.11315]
[1778881961561,27.01,79045.14,5.5,0.24686,0.00015,24.15662]
[1778881966596,27.01,79045.57,5.5,0.24693,0.00015,24.16018]
[1778881972981,27.01,79046.03,5.5,0.247,0.00015,24.16391]
[1778881979687,27.01,79045.56,5.5,0.24692,0.00015,24.15968]
[1778881984255,27.01,79045.53,5.5,0.24691,0.00015,24.1593]
[1778881989357,27.01,79046.7,5.5,0.24708,0.00015,24.16871]
[1778881995799,27.0,79046.39,5.5,0.24702,0.00015,24.16553]
[1778881998475,27.0,79046.5,5.5,0.24704,0.00015,24.16636]
[1778882004698,27.0,79040.45,5.5,0.24611,0.00015,24.11569]
[1778882008766,27.0,79039.03,5.5,0.24589,0.00015,24.10371]
[1778882015596,27.0,79035.97,5.5,0.2454,0.00015,24.0744]
[1778882026009,27.0,79034.86,5.5,0.24523,0.00015,24.06526]
[1778882033689,27.0,79034.28,5.5,0.24514,0.00015,24.06054]
[1778882038206,27.0,79043.87,5.5,0.24661,0.00015,24.14052]
[1778882044135,27.0,79048.47,5.5,0.24732,0.00015,24.179]
[1778882045951,27.0,79050.61,5.5,0.24764,0.00015,24.19676]
[1778882045991,27.0,79050.61,5.5,0.24764,0.00015,24.19676]
[1778882051184,27.0,79050.49,5.5,0.24762,0.00015,24.19551]
[1778882056219,27.0,79051.2,5.5,0.24772,0.00015,24.20111]
[1778882061254,27.0,79041.66,5.5,0.24626,0.00015,24.12171]
[1778882066289,27.0,79035.62,5.5,0.24534,0.00015,24.07154]
[1778882067905,27.0,79035.19,5.5,0.24528,0.00015,24.06802]
[1778882071921,27.0,79029.83,5.5,0.24444,0.00015,24.01982]
[1778882077806,27.0,79020.36,5.5,0.24302,0.00015,23.94112]
[1778882077943,27.0,79020.36,5.5,0.24302,0.00015,23.94112]
[1778882078389,27.0,79020.36,5.5,0.24302,0.00015,23.94112]
[1778882081351,27.01,79020.04,5.5,0.24298,0.00015,23.93879]
[1778882081517,27.01,79020.04,5.5,0.24298,0.00015,23.93879]
[1778882086636,27.01,79018.97,5.5,0.24282,0.00015,23.93031]
[1778882091784,27.01,79017.73,5.5,0.24265,0.00015,23.92081]
[1778882093565,27.01,79013.7,5.5,0.24204,0.00015,23.88716]
[1778882095697,27.01,79009.87,5.5,0.24147,0.00015,23.85528]
[1778882095704,27.01,79009.87,5.5,0.24147,0.00015,23.85528]
[1778882095712,27.01,79009.87,5.5,0.24147,0.00015,23.85528]
[1778882096509,27.01,79008.33,5.5,0.24124,0.00015,23.84266]
[1778882096780,27.01,79008.33,5.5,0.24124,0.00015,23.84266]
[1778882097031,27.01,79008.33,5.5,0.24124,0.00015,23.84266]
[1778882097479,27.01,79008.33,5.5,0.24124,0.00015,23.84266]
[1778882097513,27.01,79008.33,5.5,0.24124,0.00015,23.84266]
[1778882097629,27.01,79008.33,5.5,0.24124,0.00015,23.84266]
[1778882097672,27.01,79005.78,5.5,0.24086,0.00015,23.82125]
[1778882099684,27.01,79000.41,5.5,0.24005,0.00015,23.77613]
[1778882104816,27.02,78995.09,5.5,0.23934,0.00015,23.73596]
[1778882109880,27.02,78993.74,5.5,0.23917,0.00015,23.72617]
[1778882109990,27.02,78993.74,5.5,0.23917,0.00015,23.72617]
[1778882115642,27.05,78988.75,5.5,0.23864,0.00015,23.69599]
[1778882116638,27.05,78988.75,5.5,0.23864,0.00015,23.69599]
[1778882116649,27.05,78988.09,5.5,0.23855,0.00015,23.69078]
[1778882118566,27.06,78988.19,5.5,0.2386,0.00015,23.69377]
[1778882118665,27.06,78990.88,5.5,0.23901,0.00015,23.71668]
[1778882119144,27.06,78990.88,5.5,0.23901,0.00015,23.71668]
[1778882120296,27.06,78993.97,5.5,0.23948,0.00015,23.74307]
[1778882120679,27.06,78995.07,5.5,0.23965,0.00015,23.75255]
[1778882124414,27.06,78995.9,5.5,0.23978,0.00015,23.76012]
[1778882124707,27.06,78997.23,5.5,0.23999,0.00015,23.77158]
[1778882129742,27.06,78997.29,5.5,0.24002,0.00015,23.77329]
[1778882130310,27.06,78997.29,5.5,0.24002,0.00015,23.77329]
[1778882135784,27.06,78997.07,5.5,0.23998,0.00015,23.76862]
[1778882138589,27.06,78997.28,5.5,0.24001,0.00015,23.77052]
[1778882144650,27.07,78992.85,5.5,0.23936,0.00015,23.73405]
[1778882144698,27.07,78992.85,5.5,0.23936,0.00015,23.73405]
[1778882147744,27.07,78992.51,5.5,0.23932,0.00015,23.73171]
[1778882156931,27.07,78992.75,5.5,0.2394,0.00015,23.73596]
[1778882160234,27.07,78992.58,5.5,0.23938,0.00015,23.73475]
[1778882161278,27.07,78992.29,5.5,0.23934,0.00015,23.73276]
[1778882166773,27.08,78993.37,5.5,0.23953,0.00015,23.74305]
[1778882166919,27.08,78994.08,5.5,0.23964,0.00015,23.74926]
[1778882166922,27.08,78994.08,5.5,0.23964,0.00015,23.74926]
[1778882166925,27.08,78994.08,5.5,0.23964,0.00015,23.74926]
[1778882167634,27.08,78994.08,5.5,0.23964,0.00015,23.74926]
[1778882167706,27.08,78994.08,5.5,0.23964,0.00015,23.74926]
[1778882172790,27.08,79001.9,5.5,0.24083,0.00015,23.81605]
[1778882178151,27.08,78999.65,5.5,0.24052,0.00015,23.79847]
[1778882178288,27.08,78999.65,5.5,0.24052,0.00015,23.79847]
[1778882179632,27.08,78999.02,5.5,0.24043,0.00015,23.79339]
[1778882182625,27.08,78996.09,5.5,0.24,0.00015,23.76944]
[1778882187924,27.09,78993.32,5.5,0.23961,0.00015,23.74763]
[1778882188844,27.09,78993.32,5.5,0.23961,0.00015,23.74763]
[1778882190115,27.09,78993.21,5.5,0.2396,0.00015,23.74722]
[1778882195204,27.09,78993.44,5.5,0.23965,0.00015,23.74712]
[1778882201242,27.1,78991.18,5.5,0.23934,0.00015,23.72982]
[1778882202696,27.1,78991.18,5.5,0.23934,0.00015,23.72982]
[1778882202751,27.1,78991.18,5.5,0.23934,0.00015,23.72982]
[1778882206168,27.1,78990.27,5.5,0.23923,0.00015,23.72346]
[1778882209365,27.1,78988.87,5.5,0.23904,0.00015,23.71302]
[1778882209697,27.1,78988.87,5.5,0.23904,0.00015,23.71302]
[1778882210618,27.1,78988.62,5.5,0.23901,0.00015,23.71127]
[1778882211325,27.1,78988.58,5.5,0.239,0.00015,23.71093]
[1778882211691,27.1,78988.58,5.5,0.239,0.00015,23.71093]
[1778882211696,27.1,78988.58,5.5,0.239,0.00015,23.71093]
[1778882214640,27.1,78987.98,5.5,0.23893,0.00015,23.70694]
[1778882217602,27.11,78987.81,5.5,0.23893,0.00015,23.7066]
[1778882219085,27.11,78987.84,5.5,0.23895,0.00015,23.70757]
[1778882219369,27.11,78987.23,5.5,0.23886,0.00015,23.7028]
[1778882220461,27.11,78987.23,5.5,0.23886,0.00015,23.7028]
[1778882221401,27.11,78985.33,5.5,0.23858,0.00015,23.68704]
[1778882224703,27.11,78985.0,5.5,0.23855,0.00015,23.68506]
[1778882229531,27.11,78980.84,5.5,0.23795,0.00015,23.6514]
[1778882229886,27.11,78980.84,5.5,0.23795,0.00015,23.6514]
[1778882230805,27.12,78980.19,5.5,0.23787,0.00015,23.6465]
[1778882230446,27.12,78978.1,5.5,0.23755,0.00015,23.62886]
[1778882235810,27.12,78975.48,5.5,0.23717,0.00015,23.60737]
[1778882238528,27.12,78975.48,5.5,0.23718,0.00015,23.60769]
[1778882243120,27.12,78973.34,5.5,0.23691,0.00015,23.59222]
[1778882243142,27.12,78973.34,5.5,0.23691,0.00015,23.59222]
[1778882243147,27.12,78973.34,5.5,0.23691,0.00015,23.59222]
[1778882243178,27.12,78973.34,5.5,0.23691,0.00015,23.59222]
[1778882243464,27.12,78973.34,5.5,0.23691,0.00015,23.59222]
[1778882243557,27.12,78973.34,5.5,0.23691,0.00015,23.59222]
[1778882243793,27.12,78973.34,5.5,0.23691,0.00015,23.59222]
[1778882243860,27.12,78946.51,5.5,0.23294,0.00015,23.36476]
[1778882244410,27.12,78946.51,5.5,0.23294,0.00015,23.36476]
[1778882244423,27.12,78946.51,5.5,0.23294,0.00015,23.36476]
[1778882244484,27.12,78946.51,5.5,0.23294,0.00015,23.36476]
[1778882244589,27.12,78946.51,5.5,0.23294,0.00015,23.36476]
[1778882244723,27.12,78946.51,5.5,0.23294,0.00015,23.36476]
[1778882244769,27.12,78893.09,5.5,0.22513,0.00014,22.90669]
[1778882245381,27.12,78893.09,5.5,0.22513,0.00014,22.90669]
[1778882245468,27.12,78893.09,5.5,0.22513,0.00014,22.90669]
[1778882245780,27.12,78893.09,5.5,0.22513,0.00014,22.90669]
[1778882245789,27.13,78882.51,5.5,0.22361,0.00014,22.81566]
[1778882246065,27.13,78882.51,5.5,0.22361,0.00014,22.81566]
[1778882246292,27.13,78882.51,5.5,0.22361,0.00014,22.81566]
[1778882246534,27.13,78882.51,5.5,0.22361,0.00014,22.81566]
[1778882246867,27.13,78889.2,5.5,0.22459,0.00014,22.87434]
[1778882247743,27.13,78901.45,5.5,0.22636,0.00015,22.98011]
[1778882250847,27.13,78916.3,5.5,0.22855,0.00015,23.1093]
[1778882253313,27.13,78924.18,5.5,0.22968,0.00015,23.17342]
[1778882253584,27.13,78924.18,5.5,0.22968,0.00015,23.17342]
[1778882254064,27.13,78931.37,5.5,0.23074,0.00015,23.23515]
[1778882254805,27.13,78931.37,5.5,0.23074,0.00015,23.23515]
[1778882254886,27.13,78950.97,5.5,0.23363,0.00015,23.40254]
[1778882255739,27.13,78950.97,5.5,0.23363,0.00015,23.40254]
[1778882256144,27.13,78960.92,5.5,0.23511,0.00015,23.48703]
[1778882256653,27.13,78960.92,5.5,0.23511,0.00015,23.48703]
[1778882257409,27.13,78959.08,5.5,0.23484,0.00015,23.47154]
[1778882258403,27.13,78955.93,5.5,0.23437,0.00015,23.44493]
[1778882258735,27.13,78955.93,5.5,0.23437,0.00015,23.44493]
[1778882258739,27.13,78955.93,5.5,0.23437,0.00015,23.44493]
[1778882259537,27.13,78954.64,5.5,0.23419,0.00015,23.43444]
[1778882259920,27.13,78954.64,5.5,0.23419,0.00015,23.43444]
[1778882260091,27.13,78946.95,5.5,0.23305,0.00015,23.36905]
[1778882260269,27.13,78946.95,5.5,0.23305,0.00015,23.36905]
[1778882260805,27.13,78946.95,5.5,0.23305,0.00015,23.36905]
[1778882260851,27.13,78932.4,5.5,0.23092,0.00015,23.24518]
[1778882264454,27.14,78928.16,5.5,0.23035,0.00015,23.21208]
[1778882264481,27.14,78928.16,5.5,0.23035,0.00015,23.21208]
[1778882264653,27.14,78928.16,5.5,0.23035,0.00015,23.21208]
[1778882264804,27.14,78928.16,5.5,0.23035,0.00015,23.21208]
[1778882264906,27.15,78935.11,5.5,0.23149,0.00015,23.27838]
[1778882264987,27.15,78935.11,5.5,0.23149,0.00015,23.27838]
[1778882265107,27.15,78935.11,5.5,0.23149,0.00015,23.27838]
[1778882265176,27.15,78935.11,5.5,0.23149,0.00015,23.27838]
[1778882265638,27.15,78935.11,5.5,0.23149,0.00015,23.27838]
[1778882265649,27.15,78935.11,5.5,0.23149,0.00015,23.27838]
[1778882265749,27.15,78935.11,5.5,0.23149,0.00015,23.27838]
[1778882266294,27.15,78943.15,5.5,0.23268,0.00015,23.3469]
[1778882266676,27.15,78943.15,5.5,0.23268,0.00015,23.3469]
[1778882267296,27.16,78944.41,5.5,0.23295,0.00015,23.36243]
[1778882267594,27.16,78944.41,5.5,0.23295,0.00015,23.36243]
[1778882268450,27.17,78943.55,5.5,0.23289,0.00015,23.35904]
[1778882273762,27.22,78942.89,5.5,0.23319,0.00015,23.37551]
[1778882274273,27.22,78942.89,5.5,0.23319,0.00015,23.37551]
[1778882276640,27.23,78943.32,5.5,0.23332,0.00015,23.38283]
[1778882279281,27.23,78945.07,5.5,0.23359,0.00015,23.3984]
[1778882279291,27.23,78945.07,5.5,0.23359,0.00015,23.3984]
[1778882279349,27.23,78945.07,5.5,0.23359,0.00015,23.3984]
[1778882279808,27.23,78945.07,5.5,0.23359,0.00015,23.3984]
[1778882279922,27.23,78938.35,5.5,0.23261,0.00015,23.34158]
[1778882280735,27.23,78938.35,5.5,0.23261,0.00015,23.34158]
[1778882282325,27.23,78932.02,5.5,0.2317,0.00015,23.28885]
[1778882283800,27.24,78932.02,5.5,0.23174,0.00015,23.29139]
[1778882289874,27.25,78930.88,5.5,0.23169,0.00015,23.2883]
[1778882291771,27.25,78931.02,5.5,0.23172,0.00015,23.28973]
[1778882296584,27.25,78933.89,5.5,0.23215,0.00015,23.3149]
[1778882299273,27.25,78932.44,5.5,0.23195,0.00015,23.30322]
[1778882304979,27.26,78933.94,5.5,0.23218,0.00015,23.31681]
[1778882305037,27.26,78933.94,5.5,0.23218,0.00015,23.31681]
[1778882305289,27.26,78933.94,5.5,0.23218,0.00015,23.31681]
[1778882305329,27.26,78933.94,5.5,0.23218,0.00015,23.31681]
[1778882305804,27.26,78933.94,5.5,0.23218,0.00015,23.31681]
[1778882305986,27.26,78943.68,5.5,0.23362,0.00015,23.39959]
[1778882311021,27.26,78950.53,5.5,0.23462,0.00015,23.45491]
[1778882316053,27.26,78951.05,5.5,0.23471,0.00015,23.46003]
[1778882319992,27.26,78953.76,5.5,0.23512,0.00015,23.48338]
[1778882321344,27.26,78957.02,5.5,0.23561,0.00015,23.51115]
[1778882321370,27.26,78961.83,5.5,0.23632,0.00015,23.55178]
[1778882323000,27.26,78961.83,5.5,0.23632,0.00015,23.55178]
[1778882323806,27.26,78963.47,5.5,0.23657,0.00015,23.566]
[1778882323907,27.26,78971.71,5.5,0.2378,0.00015,23.63537]
[1778882324347,27.26,78971.71,5.5,0.2378,0.00015,23.63537]
[1778882324358,27.26,78984.54,5.5,0.2397,0.00015,23.74284]
[1778882329601,27.26,78983.08,5.5,0.2395,0.00015,23.73123]
[1778882334616,27.27,78983.34,5.5,0.23955,0.00015,23.73433]
[1778882334633,27.27,78983.22,5.5,0.23954,0.00015,23.73351]
[1778882340217,27.27,78974.99,5.5,0.23832,0.00015,23.66501]
[1778882341224,27.27,78974.76,5.5,0.23829,0.00015,23.66321]
[1778882341811,27.27,78974.76,5.5,0.23829,0.00015,23.66321]
[1778882347199,27.27,78970.0,5.5,0.2376,0.00015,23.62418]
[1778882348232,27.27,78969.96,5.5,0.2376,0.00015,23.6242]
[1778882348244,27.27,78969.96,5.5,0.2376,0.00015,23.6242]
[1778882349013,27.27,78963.56,5.5,0.23665,0.00015,23.57052]
[1778882350294,27.27,78952.71,5.5,0.23505,0.00015,23.47928]
[1778882351952,27.27,78952.71,5.5,0.23505,0.00015,23.47928]
[1778882355036,27.27,78951.7,5.5,0.23491,0.00015,23.47133]
[1778882355046,27.27,78951.7,5.5,0.23491,0.00015,23.47133]
[1778882355060,27.27,78951.46,5.5,0.23488,0.00015,23.4695]
[1778882359308,27.27,78950.16,5.5,0.2347,0.00015,23.45911]
[1778882361069,27.28,78950.09,5.5,0.2347,0.00015,23.45913]
[1778882361116,27.28,78950.09,5.5,0.2347,0.00015,23.45913]
[1778882361804,27.28,78950.09,5.5,0.2347,0.00015,23.45913]
[1778882362018,27.28,78950.09,5.5,0.2347,0.00015,23.45913]
[1778882362044,27.28,78943.85,5.5,0.23379,0.00015,23.40671]
[1778882367130,27.28,78936.94,5.5,0.23279,0.00015,23.34888]
[1778882371404,27.28,78931.35,5.5,0.23198,0.00015,23.30228]
[1778882371671,27.28,78931.35,5.5,0.23198,0.00015,23.30228]
[1778882372946,27.28,78931.35,5.5,0.23196,0.00015,23.29882]
[1778882378491,27.28,78938.71,5.5,0.23306,0.00015,23.36249]
[1778882381143,27.28,78938.69,5.5,0.23307,0.00015,23.36262]
[1778882385477,27.28,78938.32,5.5,0.23302,0.00015,23.3601]
[1778882390575,27.29,78937.74,5.5,0.23295,0.00015,23.35609]
[1778882394354,27.29,78937.35,5.5,0.23291,0.00015,23.35325]
[1778882399638,27.29,78937.49,5.5,0.23294,0.00015,23.35539]
[1778882401865,27.29,78936.97,5.5,0.23287,0.00015,23.35115]
[1778882401922,27.29,78936.97,5.5,0.23287,0.00015,23.35115]
[1778882401945,27.29,78936.48,5.5,0.2328,0.00015,23.34717]
[1778882402102,27.29,78936.48,5.5,0.2328,0.00015,23.34717]
[1778882403107,27.29,78939.79,5.5,0.23329,0.00015,23.37536]
[1778882403666,27.29,78947.99,5.5,0.2345,0.00015,23.44495]
[1778882405407,27.29,78956.23,5.5,0.23572,0.00015,23.51479]
[1778882405680,27.29,78956.5,5.5,0.23577,0.00015,23.51735]
[1778882406119,27.29,78956.5,5.5,0.23577,0.00015,23.51735]
[1778882406307,27.29,78956.5,5.5,0.23577,0.00015,23.51735]
[1778882407037,27.29,78956.5,5.5,0.23577,0.00015,23.51735]
[1778882407072,27.29,78956.5,5.5,0.23577,0.00015,23.51735]
[1778882407058,27.29,78957.7,5.5,0.23595,0.00015,23.52768]
[1778882408701,27.29,78970.9,5.5,0.23791,0.00015,23.63873]
[1778882410357,27.29,78970.98,5.5,0.23792,0.00015,23.63954]
[1778882413666,27.29,78975.62,5.5,0.23861,0.00015,23.67866]
[1778882414744,27.29,78960.45,5.5,0.23637,0.00015,23.55141]
[1778882419867,27.29,78956.95,5.5,0.23586,0.00015,23.52239]
[1778882420089,27.29,78956.95,5.5,0.23586,0.00015,23.52239]
[1778882421064,27.3,78955.53,5.5,0.23565,0.00015,23.51085]
[1778882423240,27.3,78954.11,5.5,0.23545,0.00015,23.49916]
[1778882425652,27.3,78953.89,5.5,0.23542,0.00015,23.49744]
[1778882427288,27.3,78949.01,5.5,0.23471,0.00015,23.45657]
[1778882427920,27.3,78947.16,5.5,0.23444,0.00015,23.44112]
[1778882432061,27.3,78943.9,5.5,0.23396,0.00015,23.41371]
[1778882432067,27.3,78943.9,5.5,0.23396,0.00015,23.41371]
[1778882433748,27.3,78942.64,5.5,0.23375,0.00015,23.39952]
[1778882435369,27.3,78939.57,5.5,0.2333,0.00015,23.37362]
[1778882435753,27.3,78939.57,5.5,0.2333,0.00015,23.37362]
[1778882435757,27.3,78939.57,5.5,0.2333,0.00015,23.37362]
[1778882435896,27.3,78940.18,5.5,0.23339,0.00015,23.37879]
[1778882436319,27.3,78940.18,5.5,0.23339,0.00015,23.37879]
[1778882441940,27.3,78952.75,5.5,0.23526,0.00015,23.48603]
[1778882444791,27.3,78952.69,5.5,0.23526,0.00015,23.4858]
[1778882444802,27.3,78952.69,5.5,0.23526,0.00015,23.4858]
[1778882449996,27.3,78961.71,5.5,0.2366,0.00015,23.56222]
[1778882455031,27.3,78963.29,5.5,0.23684,0.00015,23.57571]
[1778882455152,27.3,78963.29,5.5,0.23684,0.00015,23.57571]
[1778882459751,27.3,78963.12,5.5,0.23682,0.00015,23.57449]
[1778882460066,27.3,78962.64,5.5,0.23675,0.00015,23.57065]
[1778882461607,27.3,78963.11,5.5,0.23682,0.00015,23.5748]
[1778882462080,27.3,78963.12,5.5,0.23682,0.00015,23.57493]
[1778882468122,27.3,78963.13,5.5,0.23683,0.00015,23.57525]
[1778882470855,27.3,78963.08,5.5,0.23682,0.00015,23.57488]
[1778882470901,27.3,78963.08,5.5,0.23682,0.00015,23.57488]
[1778882471143,27.31,78966.88,5.5,0.23739,0.00015,23.60702]
[1778882471315,27.31,78966.88,5.5,0.23739,0.00015,23.60702]
[1778882472653,27.31,78976.12,5.5,0.23876,0.00015,23.68457]
[1778882476769,27.31,78977.98,5.5,0.23905,0.00015,23.70035]
[1778882482220,27.31,78973.47,5.5,0.23839,0.00015,23.66334]
[1778882484376,27.31,78974.69,5.5,0.23857,0.00015,23.67367]
[1778882484420,27.31,78974.69,5.5,0.23857,0.00015,23.67367]
[1778882487555,27.31,78979.21,5.5,0.23925,0.00015,23.7118]
[1778882487655,27.31,78979.21,5.5,0.23925,0.00015,23.7118]
[1778882488168,27.31,78979.21,5.5,0.23925,0.00015,23.7118]
[1778882488113,27.31,78980.53,5.5,0.23945,0.00015,23.7229]
[1778882488586,27.31,78980.53,5.5,0.23945,0.00015,23.7229]
[1778882489074,27.31,78980.53,5.5,0.23945,0.00015,23.7229]
[1778882489165,27.31,78989.32,5.5,0.24077,0.00015,23.7967]
[1778882489881,27.31,79004.16,5.5,0.24299,0.00015,23.91998]
[1778882490653,27.31,79004.16,5.5,0.24299,0.00015,23.91998]
[1778882493851,27.31,79005.34,5.5,0.24314,0.00015,23.92623]
[1778882499771,27.31,79005.69,5.5,0.24321,0.00015,23.92973]
[1778882501333,27.31,79005.41,5.5,0.24317,0.00015,23.92763]
[1778882504137,27.31,79005.1,5.5,0.24312,0.00015,23.92517]
[1778882504166,27.31,79005.1,5.5,0.24312,0.00015,23.92517]
[1778882509079,27.31,78994.51,5.5,0.24154,0.00015,23.83741]
[1778882509129,27.31,78994.51,5.5,0.24154,0.00015,23.83741]
[1778882509171,27.31,78994.17,5.5,0.24149,0.00015,23.83477]
[1778882509714,27.31,78994.17,5.5,0.24149,0.00015,23.83477]
[1778882514805,27.31,78990.29,5.5,0.24092,0.00015,23.80292]
[1778882515891,27.31,78989.75,5.5,0.24084,0.00015,23.79855]
[1778882521461,27.32,78989.09,5.5,0.24076,0.00015,23.79387]
[1778882522177,27.32,78989.09,5.5,0.24076,0.00015,23.79387]
[1778882522837,27.32,78989.02,5.5,0.24076,0.00015,23.79359]
[1778882528544,27.32,78989.84,5.5,0.24088,0.00015,23.80053]
[1778882533579,27.32,78989.65,5.5,0.24085,0.00015,23.79904]
[1778882537199,27.32,78989.65,5.5,0.24085,0.00015,23.79909]
[1778882537231,27.32,78989.65,5.5,0.24085,0.00015,23.79909]
[1778882537505,27.32,78989.65,5.5,0.24085,0.00015,23.79909]
[1778882537607,27.32,78995.88,5.5,0.24179,0.00015,23.85095]
[1778882542535,27.32,78996.85,5.5,0.24194,0.00015,23.85938]
[1778882542642,27.32,78993.68,5.5,0.24147,0.00015,23.83318]
[1778882545299,27.32,78988.96,5.5,0.24076,0.00015,23.79395]
[1778882545826,27.32,78988.96,5.5,0.24076,0.00015,23.79395]
[1778882551073,27.32,78988.64,5.5,0.24072,0.00015,23.79163]
[1778882557747,27.32,78991.21,5.5,0.24109,0.00015,23.80972]
[1778882559223,27.32,78991.21,5.5,0.24109,0.00015,23.80972]
[1778882560268,27.32,78991.25,5.5,0.2411,0.00015,23.8101]
[1778882560285,27.32,78990.93,5.5,0.24105,0.00015,23.80748]
[1778882560296,27.32,78990.93,5.5,0.24105,0.00015,23.80748]
[1778882560367,27.32,78990.93,5.5,0.24105,0.00015,23.80748]
[1778882560386,27.32,78990.93,5.5,0.24105,0.00015,23.80748]
[1778882561018,27.32,78986.13,5.5,0.24033,0.00015,23.76757]
[1778882561469,27.32,78986.13,5.5,0.24033,0.00015,23.76757]
[1778882561520,27.32,78986.13,5.5,0.24033,0.00015,23.76757]
[1778882561525,27.32,78986.13,5.5,0.24033,0.00015,23.76757]
[1778882561775,27.32,78987.77,5.5,0.24058,0.00015,23.78117]
[1778882564606,27.32,78989.35,5.5,0.24081,0.00015,23.79447]
[1778882570843,27.32,78977.25,5.5,0.23903,0.00015,23.69447]
[1778882573544,27.32,78985.45,5.5,0.24026,0.00015,23.76318]
[1778882578882,27.32,78986.65,5.5,0.24044,0.00015,23.77356]
[1778882578890,27.32,78986.65,5.5,0.24044,0.00015,23.77356]
[1778882578927,27.32,78986.65,5.5,0.24044,0.00015,23.77356]
[1778882580872,27.32,78974.52,5.5,0.23864,0.00015,23.67254]
[1778882580984,27.32,78974.52,5.5,0.23864,0.00015,23.67254]
[1778882581219,27.33,78972.71,5.5,0.23838,0.00015,23.65765]
[1778882582260,27.33,78972.71,5.5,0.23838,0.00015,23.65765]
[1778882582928,27.33,78973.66,5.5,0.23852,0.00015,23.66563]
[1778882583451,27.33,78973.66,5.5,0.23852,0.00015,23.66563]
[1778882588842,27.33,78980.19,5.5,0.2395,0.00015,23.72096]
[1778882592655,27.33,78980.19,5.5,0.23951,0.00015,23.72146]
[1778882592690,27.33,78980.19,5.5,0.23951,0.00015,23.72146]
[1778882592998,27.33,78983.56,5.5,0.24002,0.00015,23.74968]
[1778882594155,27.33,78983.56,5.5,0.24002,0.00015,23.74968]
[1778882599605,27.33,78989.64,5.5,0.24094,0.00015,23.80153]
[1778882600626,27.33,78989.64,5.5,0.24095,0.00015,23.80171]
[1778882606089,27.33,78991.7,5.5,0.24128,0.00015,23.81992]
[1778882611232,27.34,78990.63,5.5,0.24113,0.00015,23.81172]
[1778882614350,27.34,78992.03,5.5,0.24133,0.00015,23.82041]
[1778882618843,27.34,78999.47,5.5,0.24245,0.00015,23.88274]
[1778882624215,27.34,78998.61,5.5,0.24234,0.00015,23.87637]
[1778882629138,27.34,78998.67,5.5,0.24235,0.00015,23.87721]
[1778882629284,27.34,78998.67,5.5,0.24235,0.00015,23.87721]
[1778882629289,27.34,78998.67,5.5,0.24235,0.00015,23.87721]
[1778882631210,27.34,79001.97,5.5,0.24285,0.00015,23.90491]
[1778882634560,27.34,79003.64,5.5,0.24311,0.00015,23.91899]
[1778882635298,27.34,79003.64,5.5,0.24311,0.00015,23.91899]
[1778882639418,27.34,79003.63,5.5,0.24311,0.00015,23.91915]
[1778882647659,27.34,79003.79,5.5,0.24315,0.00015,23.92108]
[1778882651476,27.35,79003.89,5.5,0.24317,0.00015,23.92254]
[1778882653432,27.35,79005.45,5.5,0.24341,0.00015,23.9356]
[1778882655850,27.35,79007.75,5.5,0.24376,0.00015,23.95471]
[1778882655950,27.35,79007.75,5.5,0.24376,0.00015,23.95471]
[1778882655968,27.35,79007.75,5.5,0.24376,0.00015,23.95471]
[1778882662034,27.35,79007.62,5.5,0.24374,0.00015,23.95369]
[1778882666147,27.35,79005.92,5.5,0.24348,0.00015,23.93963]
[1778882670804,27.35,78998.0,5.5,0.2423,0.00015,23.874]
[1778882676586,27.35,78993.66,5.5,0.24163,0.00015,23.8349]
[1778882681620,27.35,78997.55,5.5,0.24222,0.00015,23.86754]
[1778882686822,27.35,78997.52,5.5,0.24222,0.00015,23.86749]
[1778882690804,27.35,78998.97,5.5,0.24244,0.00015,23.87981]
[1778882690922,27.35,78998.97,5.5,0.24244,0.00015,23.87981]
[1778882692695,27.35,79011.04,5.5,0.24426,0.00015,23.97971]
[1778882693696,27.35,79011.04,5.5,0.24426,0.00015,23.97971]
[1778882700240,27.35,79012.36,5.5,0.24445,0.00015,23.9902]
[1778882701072,27.35,79012.13,5.5,0.24441,0.00015,23.98814]
[1778882701178,27.35,79012.4,5.5,0.24445,0.00015,23.99037]
[1778882706793,27.35,79016.87,5.5,0.24513,0.00015,24.02742]
[1778882711313,27.35,79017.65,5.5,0.24524,0.00015,24.03386]
[1778882717664,27.35,79020.44,5.5,0.24566,0.00015,24.05679]
[1778882721319,27.35,79021.17,5.5,0.24577,0.00015,24.06268]
[1778882726936,27.35,79018.84,5.5,0.24542,0.00015,24.04329]
[1778882731972,27.35,79016.9,5.5,0.2451,0.00015,24.0236]
[1778882737279,27.35,79012.63,5.5,0.24446,0.00015,23.98846]
[1778882737283,27.35,79010.41,5.5,0.24413,0.00015,23.97017]
[1778882739657,27.35,79009.93,5.5,0.24405,0.00015,23.96618]
[1778882742391,27.35,79010.69,5.5,0.24416,0.00015,23.97226]
[1778882752112,27.35,79006.71,5.5,0.24355,0.00015,23.93843]
[1778882752954,27.35,79006.71,5.5,0.24355,0.00015,23.93843]
[1778882754262,27.35,79007.68,5.5,0.24369,0.00015,23.94637]
[1778882754292,27.35,79008.06,5.5,0.24375,0.00015,23.94943]
[1778882760168,27.35,79007.09,5.5,0.24361,0.00015,23.94161]
[1778882763611,27.35,79007.09,5.5,0.24361,0.00015,23.94181]
[1778882764196,27.35,79006.61,5.5,0.24354,0.00015,23.93791]
[1778882765335,27.35,79006.61,5.5,0.24354,0.00015,23.93791]
[1778882765386,27.35,79007.26,5.5,0.24363,0.00015,23.9431]
[1778882770325,27.35,79006.3,5.5,0.24349,0.00015,23.93532]
[1778882770426,27.35,79007.34,5.5,0.24365,0.00015,23.94403]
[1778882776280,27.35,79010.27,5.5,0.24408,0.00015,23.9677]
[1778882781315,27.34,79011.09,5.5,0.24419,0.00015,23.9738]
[1778882786350,27.34,79015.75,5.5,0.24488,0.00015,24.01149]
[1778882791385,27.34,79011.62,5.5,0.24421,0.00015,23.97281]
[1778882793228,27.34,79011.65,5.5,0.24422,0.00015,23.97292]
[1778882798435,27.34,79008.38,5.5,0.24371,0.00015,23.94519]
[1778882803469,27.34,79007.6,5.5,0.24358,0.00015,23.93823]
[1778882804876,27.34,79007.97,5.5,0.24364,0.00015,23.94119]
[1778882810518,27.34,79003.78,5.5,0.243,0.00015,23.906]
[1778882814553,27.34,79004.62,5.5,0.24312,0.00015,23.9128]
[1778882820858,27.33,79006.16,5.5,0.24334,0.00015,23.92496]
[1778882826630,27.33,79006.31,5.5,0.24335,0.00015,23.9256]
[1778882831845,27.33,79007.4,5.5,0.24351,0.00015,23.93421]
[1778882837822,27.33,79009.21,5.5,0.24377,0.00015,23.94852]
[1778882838433,27.33,79009.21,5.5,0.24377,0.00015,23.94852]
[1778882844550,27.33,79010.79,5.5,0.24399,0.00015,23.96088]
[1778882848922,27.33,79010.63,5.5,0.24396,0.00015,23.95906]
[1778882854927,27.33,79013.87,5.5,0.24441,0.00015,23.98126]
[1778882860919,27.32,79012.68,5.5,0.24421,0.00015,23.97041]
[1778882865954,27.32,79012.88,5.5,0.24423,0.00015,23.97142]
[1778882870990,27.32,79012.84,5.5,0.24421,0.00015,23.97046]
[1778882876030,27.32,79012.22,5.5,0.2441,0.00015,23.96474]
[1778882880718,27.32,79012.0,5.5,0.24406,0.00015,23.96248]
[1778882886100,27.32,79015.67,5.5,0.2446,0.00015,23.99203]
[1778882890742,27.31,79015.63,5.5,0.24458,0.00015,23.99115]
[1778882891301,27.31,79015.63,5.5,0.24458,0.00015,23.99115]
[1778882891403,27.31,79015.63,5.5,0.24458,0.00015,23.99101]
[1778882897177,27.31,79015.71,5.5,0.24458,0.00015,23.991]
[1778882904226,27.31,79015.98,5.5,0.24461,0.00015,23.99246]
[1778882908523,27.31,79015.98,5.5,0.2446,0.00015,23.99224]
[1778882908624,27.31,79015.98,5.5,0.2446,0.00015,23.99191]
[1778882913828,27.31,79016.65,5.5,0.24466,0.00015,23.99326]
[1778882919332,27.31,79015.21,5.5,0.24443,0.00015,23.98062]
[1778882924367,27.31,79017.26,5.5,0.24473,0.00015,23.99696]
[1778882929402,27.3,79017.08,5.5,0.24469,0.00015,23.99481]
[1778882934442,27.3,79016.77,5.5,0.24463,0.00015,23.99163]
[1778882939477,27.3,79013.01,5.5,0.24406,0.00015,23.96002]
[1778882944314,27.3,79013.09,5.5,0.24406,0.00015,23.96032]
[1778882948323,27.3,79013.15,5.5,0.24407,0.00015,23.96072]
[1778882950967,27.3,79008.04,5.5,0.24329,0.00015,23.91785]
[1778882956596,27.3,79016.34,5.5,0.24453,0.00015,23.98592]
[1778882961631,27.3,79017.04,5.5,0.24462,0.00015,23.99109]
[1778882967673,27.29,79016.75,5.5,0.24456,0.00015,23.98795]
[1778882972708,27.29,79016.82,5.5,0.24454,0.00015,23.98428]
[1778882977743,27.29,79016.92,5.5,0.24454,0.00015,23.98453]
[1778882982778,27.29,79016.61,5.5,0.24449,0.00015,23.9814]
[1778882987813,27.29,79016.34,5.5,0.24444,0.00015,23.97863]
[1778882992854,27.29,79016.69,5.5,0.24448,0.00015,23.98097]
[1778882998459,27.29,79016.76,5.5,0.24448,0.00015,23.98112]
[1778883003932,27.29,79016.19,5.5,0.24438,0.00015,23.97567]
[1778883008965,27.28,79016.17,5.5,0.24437,0.00015,23.97499]
[1778883011633,27.28,79016.31,5.5,0.24439,0.00015,23.97605]
[1778883012171,27.28,79016.29,5.5,0.24438,0.00015,23.97578]
[1778883016757,27.28,79016.38,5.5,0.24439,0.00015,23.97633]
[1778883017372,27.28,79016.38,5.5,0.24439,0.00015,23.97633]
[1778883017381,27.28,79016.38,5.5,0.24439,0.00015,23.97633]
[1778883018474,27.28,79022.72,5.5,0.24534,0.00015,24.02829]
[1778883018515,27.28,79022.72,5.5,0.24534,0.00015,24.02829]
[1778883018529,27.28,79022.72,5.5,0.24534,0.00015,24.02829]
[1778883018584,27.28,79022.72,5.5,0.24534,0.00015,24.02829]
[1778883018686,27.28,79028.54,5.5,0.24621,0.00015,24.07591]
[1778883019333,27.28,79028.54,5.5,0.24621,0.00015,24.07591]
[1778883019335,27.28,79028.54,5.5,0.24621,0.00015,24.07591]
[1778883024565,27.28,79034.41,5.5,0.24711,0.00015,24.12445]
[1778883030599,27.28,79035.5,5.5,0.24727,0.00015,24.13349]
[1778883032128,27.28,79045.9,5.5,0.24883,0.00015,24.21536]
[1778883033957,27.28,79045.87,5.5,0.24883,0.00015,24.21509]
[1778883034964,27.28,79046.05,5.5,0.24886,0.00015,24.21654]
[1778883035804,27.28,79039.38,5.5,0.24784,0.00015,24.16185]
[1778883041191,27.28,79031.64,5.5,0.24668,0.00015,24.09884]
[1778883046226,27.29,79032.11,5.5,0.24676,0.00015,24.10328]
[1778883047076,27.29,79032.11,5.5,0.24676,0.00015,24.10328]
[1778883047233,27.29,79032.4,5.5,0.24681,0.00015,24.10578]
[1778883052147,27.29,79031.61,5.5,0.24669,0.00015,24.0992]
[1778883052692,27.29,79035.63,5.5,0.2473,0.00015,24.13232]
[1778883058312,27.29,79038.36,5.5,0.24772,0.00015,24.15505]
[1778883060476,27.29,79038.35,5.5,0.24772,0.00015,24.15503]
[1778883060501,27.29,79037.42,5.5,0.24758,0.00015,24.14746]
[1778883063645,27.29,79032.13,5.5,0.24677,0.00015,24.10391]
[1778883068260,27.29,79026.04,5.5,0.24585,0.00015,24.0538]
[1778883068574,27.29,79026.04,5.5,0.24585,0.00015,24.0538]
[1778883068587,27.29,79026.04,5.5,0.24585,0.00015,24.05384]
[1778883069334,27.29,79026.04,5.5,0.24585,0.00015,24.05384]
[1778883070307,27.29,79025.33,5.5,0.24574,0.00015,24.04787]
[1778883070368,27.29,79025.33,5.5,0.24574,0.00015,24.04787]
[1778883070682,27.29,79025.85,5.5,0.24582,0.00015,24.05209]
[1778883075357,27.29,79026.47,5.5,0.24592,0.00015,24.05728]
[1778883080467,27.29,79026.63,5.5,0.24593,0.00015,24.05816]
[1778883082382,27.28,79027.59,5.5,0.24608,0.00015,24.06597]
[1778883084298,27.28,79028.01,5.5,0.24614,0.00015,24.06935]
[1778883086404,27.28,79028.39,5.5,0.24619,0.00015,24.07239]
[1778883090608,27.28,79036.59,5.5,0.24743,0.00015,24.13967]
[1778883092672,27.28,79036.72,5.5,0.24743,0.00015,24.13699]
[1778883096788,27.28,79037.37,5.5,0.24752,0.00015,24.14213]
[1778883098316,27.28,79036.2,5.5,0.24734,0.00015,24.13243]
[1778883100453,27.28,79036.16,5.5,0.24733,0.00015,24.1319]
[1778883100789,27.28,79036.16,5.5,0.24733,0.00015,24.1319]
[1778883101768,27.28,79036.31,5.5,0.24735,0.00015,24.13298]
[1778883108346,27.28,79035.97,5.5,0.2473,0.00015,24.1299]
[1778883113698,27.28,79035.99,5.5,0.24729,0.00015,24.12937]
[1778883115339,27.28,79035.98,5.5,0.24728,0.00015,24.12902]
[1778883115537,27.28,79035.98,5.5,0.24728,0.00015,24.12902]
[1778883116823,27.28,79035.98,5.5,0.24728,0.00015,24.12902]
[1778883126799,27.28,79037.78,5.5,0.24753,0.00015,24.14252]
[1778883130338,27.28,79038.51,5.5,0.24763,0.00015,24.14812]
[1778883131355,27.28,79038.83,5.5,0.24768,0.00015,24.15073]
[1778883132658,27.28,79039.06,5.5,0.24771,0.00015,24.15266]
[1778883132660,27.28,79039.06,5.5,0.24771,0.00015,24.15266]
[1778883132840,27.28,79040.79,5.5,0.24798,0.00015,24.1669]
[1778883134803,27.28,79047.56,5.5,0.24901,0.00015,24.22248]
[1778883136342,27.28,79051.78,5.5,0.24965,0.00015,24.25706]
[1778883142860,27.28,79051.04,5.5,0.24954,0.00015,24.25099]
[1778883150805,27.28,79052.61,5.5,0.24978,0.00015,24.26374]
[1778883157008,27.28,79054.27,5.5,0.25001,0.00015,24.2735]
[1778883162043,27.28,79053.95,5.5,0.24995,0.00015,24.27073]
[1778883167078,27.27,79054.63,5.5,0.25005,0.00015,24.27611]
[1778883172113,27.27,79055.14,5.5,0.25013,0.00015,24.2801]
[1778883177152,27.27,79050.8,5.5,0.24946,0.00015,24.24451]
[1778883182187,27.27,79045.51,5.5,0.24866,0.00015,24.20123]
[1778883187223,27.27,79043.44,5.5,0.24835,0.00015,24.18453]
[1778883192398,27.28,79043.75,5.5,0.2484,0.00015,24.18734]
[1778883192452,27.28,79043.75,5.5,0.2484,0.00015,24.18734]
[1778883192905,27.28,79043.91,5.5,0.24843,0.00015,24.18863]
[1778883198300,27.27,79038.58,5.5,0.24761,0.00015,24.1448]
[1778883203335,27.27,79038.27,5.5,0.24756,0.00015,24.14214]
[1778883206579,27.27,79038.27,5.5,0.24756,0.00015,24.14209]
[1778883207657,27.27,79038.25,5.5,0.24756,0.00015,24.14191]
[1778883210704,27.27,79038.29,5.5,0.24756,0.00015,24.14218]
[1778883210727,27.27,79038.29,5.5,0.24756,0.00015,24.14216]
[1778883211598,27.27,79038.29,5.5,0.24756,0.00015,24.14216]
[1778883213021,27.27,79037.73,5.5,0.24745,0.00015,24.13373]
[1778883220150,27.27,79037.48,5.5,0.2474,0.00015,24.13078]
[1778883220934,27.27,79037.48,5.5,0.2474,0.00015,24.13078]
[1778883221722,27.27,79037.48,5.5,0.24739,0.00015,24.13049]
[1778883222469,27.27,79037.48,5.5,0.24739,0.00015,24.13035]
[1778883224090,27.27,79037.57,5.5,0.2474,0.00015,24.1308]
[1778883229521,27.27,79036.82,5.5,0.24727,0.00015,24.12383]
[1778883234556,27.27,79037.62,5.5,0.24738,0.00015,24.12974]
[1778883234972,27.27,79037.62,5.5,0.24738,0.00015,24.12974]
[1778883235289,27.27,79037.62,5.5,0.24738,0.00015,24.12974]
[1778883235399,27.27,79037.62,5.5,0.24738,0.00015,24.12974]
[1778883238534,27.27,79037.98,5.5,0.24742,0.00015,24.13229]
[1778883238627,27.27,79037.98,5.5,0.24742,0.00015,24.13229]
[1778883238947,27.27,79037.98,5.5,0.24742,0.00015,24.13229]
[1778883241010,27.26,79037.88,5.5,0.2474,0.00015,24.13105]
[1778883241582,27.26,79037.88,5.5,0.2474,0.00015,24.13105]
[1778883241859,27.26,79037.88,5.5,0.2474,0.00015,24.13105]
[1778883247648,27.26,79037.7,5.5,0.24736,0.00015,24.12866]
[1778883247984,27.26,79037.7,5.5,0.24736,0.00015,24.12866]
[1778883250974,27.26,79037.82,5.5,0.24737,0.00015,24.12926]
[1778883256109,27.26,79038.31,5.5,0.24743,0.00015,24.13252]
[1778883258780,27.26,79037.84,5.5,0.24736,0.00015,24.12865]
[1778883258881,27.26,79037.98,5.5,0.24737,0.00015,24.12942]
[1778883260071,27.26,79039.94,5.5,0.24767,0.00015,24.14553]
[1778883261154,27.26,79039.86,5.5,0.24765,0.00015,24.14489]
[1778883263347,27.26,79039.97,5.5,0.24767,0.00015,24.14578]
[1778883268796,27.26,79036.88,5.5,0.2472,0.00015,24.12035]
[1778883270671,27.26,79036.92,5.5,0.24721,0.00015,24.12067]
[1778883271916,27.26,79036.92,5.5,0.24721,0.00015,24.12069]
[1778883272824,27.26,79036.72,5.5,0.24716,0.00015,24.11541]
[1778883273428,27.26,79036.72,5.5,0.24716,0.00015,24.11541]
[1778883273435,27.26,79036.72,5.5,0.24716,0.00015,24.11541]
[1778883273831,27.26,79036.61,5.5,0.24714,0.00015,24.11443]
[1778883274589,27.26,79036.61,5.5,0.24714,0.00015,24.11443]
[1778883279875,27.26,79029.14,5.5,0.246,0.00015,24.05253]
[1778883280598,27.26,79029.14,5.5,0.246,0.00015,24.05253]
[1778883280882,27.26,79028.0,5.5,0.24582,0.00015,24.04307]
[1778883285917,27.26,79029.17,5.5,0.246,0.00015,24.05245]
[1778883290952,27.26,79027.4,5.5,0.24572,0.00015,24.03748]
[1778883295987,27.26,79027.21,5.5,0.24568,0.00015,24.03554]
[1778883302031,27.25,79027.4,5.5,0.24571,0.00015,24.03668]
[1778883307066,27.25,79032.7,5.5,0.2465,0.00015,24.07994]
[1778883312101,27.25,79031.61,5.5,0.24632,0.00015,24.07044]
[1778883317136,27.25,79030.52,5.5,0.24615,0.00015,24.06099]
[1778883323179,27.25,79024.27,5.5,0.2452,0.00015,24.00914]
[1778883324341,27.25,79024.27,5.5,0.2452,0.00015,24.00914]
[1778883324583,27.25,79024.27,5.5,0.2452,0.00015,24.00914]
[1778883330228,27.25,79017.9,5.5,0.24424,0.00015,23.95651]
[1778883334341,27.25,79017.73,5.5,0.24419,0.00015,23.95151]
[1778883341305,27.25,79016.99,5.5,0.24408,0.00015,23.94556]
[1778883344981,27.25,79016.99,5.5,0.24408,0.00015,23.94559]
[1778883347274,27.25,79015.23,5.5,0.24382,0.00015,23.93105]
[1778883348101,27.25,79015.93,5.5,0.24393,0.00015,23.93688]
[1778883349804,27.25,79014.98,5.5,0.24378,0.00015,23.92903]
[1778883352024,27.25,79019.72,5.5,0.2445,0.00015,23.96834]
[1778883357417,27.25,79020.11,5.5,0.24455,0.00015,23.97141]
[1778883359863,27.25,79020.4,5.5,0.2446,0.00015,23.97379]
[1778883365473,27.25,79024.78,5.5,0.24525,0.00015,24.0097]
[1778883370632,27.25,79024.41,5.5,0.24519,0.00015,24.0064]
[1778883377557,27.25,79023.4,5.5,0.24503,0.00015,23.99765]
[1778883382592,27.25,79023.27,5.5,0.24501,0.00015,23.99637]
[1778883387627,27.25,79020.47,5.5,0.24458,0.00015,23.97303]
[1778883390275,27.25,79018.31,5.5,0.24426,0.00015,23.95514]
[1778883395683,27.25,79014.54,5.5,0.24367,0.00015,23.92032]
[1778883400453,27.25,79013.01,5.5,0.24344,0.00015,23.90772]
[1778883400804,27.25,79013.01,5.5,0.24344,0.00015,23.90772]
[1778883407434,27.25,79009.91,5.5,0.24298,0.00015,23.88241]
[1778883410609,27.25,79010.51,5.5,0.24308,0.00015,23.88782]
[1778883416832,27.25,79011.15,5.5,0.24318,0.00015,23.89346]
[1778883421867,27.25,79010.61,5.5,0.2431,0.00015,23.88923]
[1778883426904,27.25,79013.7,5.5,0.24357,0.00015,23.91505]
[1778883432946,27.25,79012.87,5.5,0.24345,0.00015,23.9083]
[1778883437981,27.25,79012.36,5.5,0.24338,0.00015,23.90422]
[1778883440752,27.25,79012.38,5.5,0.24338,0.00015,23.90442]
[1778883441671,27.25,79012.37,5.5,0.24338,0.00015,23.9044]
[1778883444456,27.25,79011.4,5.5,0.24324,0.00015,23.89645]
[1778883451072,27.25,79013.08,5.5,0.24347,0.00015,23.90695]
[1778883456107,27.25,79012.91,5.5,0.24345,0.00015,23.90567]
[1778883461142,27.25,79017.83,5.5,0.24419,0.00015,23.94654]
[1778883466177,27.25,79018.16,5.5,0.24424,0.00015,23.94918]
[1778883471181,27.25,79020.38,5.5,0.24457,0.00015,23.96743]
[1778883474595,27.25,79020.16,5.5,0.24454,0.00015,23.96555]
[1778883480275,27.25,79018.82,5.5,0.24433,0.00015,23.95433]
[1778883485329,27.25,79019.35,5.5,0.24441,0.00015,23.95866]
[1778883487285,27.25,79023.59,5.5,0.24505,0.00015,23.99369]
[1778883488618,27.25,79025.03,5.5,0.24527,0.00015,24.00553]
[1778883488619,27.25,79025.03,5.5,0.24527,0.00015,24.00553]
[1778883490433,27.25,79026.78,5.5,0.24553,0.00015,24.01986]
[1778883490506,27.25,79028.19,5.5,0.24574,0.00015,24.03142]
[1778883494423,27.25,79027.34,5.5,0.24562,0.00015,24.0246]
[1778883495763,27.25,79027.98,5.5,0.24571,0.00015,24.02994]
[1778883495817,27.25,79027.98,5.5,0.24571,0.00015,24.02994]
[1778883496481,27.25,79028.37,5.5,0.24577,0.00015,24.03322]
[1778883502663,27.25,79029.02,5.5,0.24587,0.00015,24.0382]
[1778883503156,27.25,79029.02,5.5,0.24587,0.00015,24.0382]
[1778883503268,27.25,79029.27,5.5,0.2459,0.00015,24.04019]
[1778883504332,27.25,79029.99,5.5,0.24601,0.00015,24.04606]
[1778883504759,27.25,79029.99,5.5,0.24601,0.00015,24.04606]
[1778883505479,27.25,79033.13,5.5,0.24649,0.00015,24.07199]
[1778883508318,27.25,79032.82,5.5,0.24644,0.00015,24.06926]
[1778883509559,27.25,79033.33,5.5,0.24651,0.00015,24.07337]
[1778883512971,27.25,79032.77,5.5,0.2464,0.00015,24.06494]
[1778883519548,27.25,79032.86,5.5,0.2464,0.00015,24.06502]
[1778883524583,27.25,79032.97,5.5,0.24641,0.00015,24.06552]
[1778883530153,27.25,79033.12,5.5,0.24643,0.00015,24.06661]
[1778883535866,27.25,79033.01,5.5,0.2464,0.00015,24.06514]
[1778883536475,27.25,79030.73,5.5,0.24606,0.00015,24.04627]
[1778883536544,27.25,79030.73,5.5,0.24606,0.00015,24.04627]
[1778883536783,27.25,79030.73,5.5,0.24606,0.00015,24.04627]
[1778883536804,27.25,79027.24,5.5,0.24553,0.00015,24.01742]
[1778883542713,27.25,79022.44,5.5,0.2448,0.00015,23.97773]
[1778883547748,27.25,79022.19,5.5,0.24476,0.00015,23.97566]
[1778883553791,27.25,79022.32,5.5,0.24478,0.00015,23.97671]
[1778883556361,27.25,79022.49,5.5,0.24481,0.00015,23.9781]
[1778883561847,27.25,79022.23,5.5,0.24477,0.00015,23.97587]
[1778883566882,27.25,79019.92,5.5,0.24442,0.00015,23.95671]
[1778883571039,27.25,79016.98,5.5,0.24397,0.00015,23.93244]
[1778883571566,27.25,79016.83,5.5,0.24393,0.00015,23.92757]
[1778883572552,27.25,79014.86,5.5,0.24363,0.00015,23.91127]
[1778883573254,27.25,79014.86,5.5,0.24363,0.00015,23.91127]
[1778883576697,27.25,79014.15,5.5,0.24353,0.00015,23.90556]
[1778883577581,27.25,79014.15,5.5,0.24353,0.00015,23.90568]
[1778883582994,27.25,79012.99,5.5,0.24336,0.00015,23.89641]
[1778883588029,27.25,79011.46,5.5,0.24314,0.00015,23.88403]
[1778883589804,27.25,79011.12,5.5,0.24309,0.00015,23.88128]
[1778883595078,27.25,79010.06,5.5,0.24294,0.00015,23.87294]
[1778883595573,27.25,79010.06,5.5,0.24294,0.00015,23.87294]
[1778883600746,27.25,79010.16,5.5,0.24296,0.00015,23.87415]
[1778883605202,27.25,79010.05,5.5,0.24294,0.00015,23.87331]
[1778883610888,27.25,79009.9,5.5,0.24293,0.00015,23.8727]
[1778883616234,27.25,79007.37,5.5,0.24256,0.00015,23.8521]
[1778883621269,27.25,79007.96,5.5,0.24266,0.00015,23.85747]
[1778883625075,27.26,79006.69,5.5,0.24247,0.00015,23.84713]
[1778883627910,27.26,79006.53,5.5,0.24245,0.00015,23.84604]
[1778883627950,27.26,79006.53,5.5,0.24245,0.00015,23.84604]
[1778883628318,27.26,79003.05,5.5,0.24193,0.00015,23.8169]
[1778883634973,27.25,78996.9,5.5,0.24097,0.00015,23.76158]
[1778883640497,27.25,78989.03,5.5,0.23978,0.00015,23.69508]
[1778883640518,27.25,78989.05,5.5,0.23978,0.00015,23.69519]
[1778883641629,27.25,78989.05,5.5,0.23978,0.00015,23.69519]
[1778883641805,27.25,78989.05,5.5,0.23978,0.00015,23.69519]
[1778883642907,27.25,78982.64,5.5,0.23882,0.00015,23.64146]
[1778883642936,27.25,78982.64,5.5,0.23882,0.00015,23.64146]
[1778883644870,27.25,78970.32,5.5,0.23699,0.00015,23.53811]
[1778883646858,27.25,78966.57,5.5,0.23644,0.00015,23.50682]
[1778883647822,27.25,78966.57,5.5,0.23644,0.00015,23.50697]
[1778883647853,27.25,78966.57,5.5,0.23644,0.00015,23.50697]
[1778883648251,27.25,78966.57,5.5,0.23644,0.00015,23.50697]
[1778883648314,27.25,78966.57,5.5,0.23644,0.00015,23.50697]
[1778883648418,27.25,78966.6,5.5,0.23645,0.00015,23.50752]
[1778883648805,27.25,78966.6,5.5,0.23645,0.00015,23.50752]
[1778883652389,27.25,78983.65,5.5,0.23899,0.00015,23.65084]
[1778883657521,27.25,78984.89,5.5,0.23917,0.00015,23.66121]
[1778883659505,27.25,78984.99,5.5,0.23919,0.00015,23.66204]
[1778883659606,27.25,78984.99,5.5,0.23919,0.00015,23.66204]
[1778883669606,27.26,78985.6,5.5,0.23929,0.00015,23.66748]
[1778883674641,27.26,78986.9,5.5,0.23948,0.00015,23.6785]
[1778883679814,27.26,78986.52,5.5,0.23943,0.00015,23.67545]
[1778883687467,27.26,78986.3,5.5,0.2394,0.00015,23.67392]
[1778883688224,27.26,78986.3,5.5,0.2394,0.00015,23.67392]
[1778883694084,27.26,78994.59,5.5,0.24063,0.00015,23.74016]
[1778883694159,27.26,78994.95,5.5,0.24069,0.00015,23.74325]
[1778883698401,27.26,78995.54,5.5,0.24079,0.00015,23.74882]
[1778883698403,27.26,78995.54,5.5,0.24079,0.00015,23.74882]
[1778883700460,27.26,78995.06,5.5,0.24073,0.00015,23.74544]
[1778883705858,27.26,78995.18,5.5,0.24077,0.00015,23.74761]
[1778883710893,27.27,78995.66,5.5,0.24085,0.00015,23.75246]
[1778883714604,27.27,78996.55,5.5,0.241,0.00015,23.76034]
[1778883714880,27.27,78996.55,5.5,0.241,0.00015,23.76034]
[1778883718299,27.27,78995.92,5.5,0.24091,0.00015,23.75534]
[1778883721070,27.27,78996.84,5.5,0.24105,0.00015,23.7635]
[1778883721385,27.27,78996.84,5.5,0.24105,0.00015,23.7635]
[1778883721805,27.27,79002.15,5.5,0.24185,0.00015,23.80784]
[1778883723818,27.27,79014.15,5.5,0.24366,0.00015,23.90755]
[1778883724797,27.27,79014.22,5.5,0.24367,0.00015,23.9081]
[1778883724903,27.27,79014.22,5.5,0.24367,0.00015,23.9081]
[1778883725403,27.27,79015.41,5.5,0.24385,0.00015,23.91803]
[1778883726766,27.27,79018.04,5.5,0.24425,0.00015,23.9398]
[1778883732043,27.27,79023.71,5.5,0.24511,0.00015,23.98696]
[1778883737078,27.27,79027.32,5.5,0.24566,0.00015,24.01686]
[1778883738751,27.27,79026.97,5.5,0.2456,0.00015,24.01398]
[1778883745134,27.27,79031.07,5.5,0.24622,0.00015,24.04785]
[1778883750169,27.27,79030.96,5.5,0.24621,0.00015,24.04691]
[1778883751494,27.27,79030.98,5.5,0.24619,0.00015,24.04343]
[1778883751966,27.27,79030.98,5.5,0.24619,0.00015,24.04343]
[1778883752183,27.27,79032.6,5.5,0.24643,0.00015,24.05677]
[1778883757218,27.27,79032.73,5.5,0.24644,0.00015,24.05713]
[1778883762253,27.27,79032.19,5.5,0.24634,0.00015,24.052]
[1778883767288,27.26,79032.62,5.5,0.2464,0.00015,24.05491]
[1778883772323,27.26,79033.31,5.5,0.24649,0.00015,24.05998]
[1778883779315,27.26,79033.1,5.5,0.24645,0.00015,24.05778]
[1778883784407,27.26,79034.59,5.5,0.24666,0.00015,24.06903]
[1778883789452,27.26,79030.53,5.5,0.24603,0.00015,24.03526]
[1778883794477,27.26,79030.63,5.5,0.24604,0.00015,24.03565]
[1778883800519,27.26,79032.89,5.5,0.24637,0.00015,24.05377]
[1778883805554,27.26,79033.13,5.5,0.2464,0.00015,24.05532]
[1778883811596,27.25,79033.32,5.5,0.2464,0.00015,24.05274]
[1778883816896,27.25,79033.59,5.5,0.24644,0.00015,24.05473]
[1778883816965,27.25,79035.17,5.5,0.24667,0.00015,24.06759]
[1778883822626,27.25,79034.59,5.5,0.24658,0.00015,24.0625]
[1778883828716,27.25,79035.64,5.5,0.24673,0.00015,24.07077]
[1778883834758,27.25,79035.86,5.5,0.24676,0.00015,24.07223]
[1778883836485,27.25,79035.86,5.5,0.24676,0.00015,24.07223]
[1778883842161,27.25,79041.07,5.5,0.24754,0.00015,24.11485]
[1778883848116,27.25,79040.36,5.5,0.24743,0.00015,24.10887]
[1778883848120,27.25,79040.36,5.5,0.24743,0.00015,24.10887]
[1778883848226,27.25,79040.5,5.5,0.24745,0.00015,24.11]
[1778883850962,27.25,79043.98,5.5,0.24799,0.00015,24.13869]
[1778883851938,27.25,79044.18,5.5,0.24802,0.00015,24.14037]
[1778883853289,27.25,79044.17,5.5,0.24802,0.00015,24.14031]
[1778883854830,27.25,79044.54,5.5,0.24807,0.00015,24.14352]
[1778883855367,27.25,79044.54,5.5,0.24807,0.00015,24.14352]
[1778883855679,27.25,79043.56,5.5,0.24793,0.00015,24.13562]
[1778883856391,27.25,79043.56,5.5,0.24793,0.00015,24.13562]
[1778883857322,27.25,79044.27,5.5,0.24804,0.00015,24.14147]
[1778883862954,27.25,79044.64,5.5,0.2481,0.00015,24.14462]
[1778883867479,27.25,79045.03,5.5,0.24815,0.00015,24.14782]
[1778883867804,27.25,79044.52,5.5,0.24808,0.00015,24.14362]
[1778883873024,27.25,79049.33,5.5,0.24879,0.00015,24.17979]
[1778883878059,27.25,79050.38,5.5,0.24896,0.00015,24.18867]
[1778883880474,27.25,79050.09,5.5,0.24892,0.00015,24.18634]
[1778883886115,27.25,79050.75,5.5,0.24901,0.00015,24.19142]
[1778883891221,27.25,79050.35,5.5,0.24894,0.00015,24.18782]
[1778883891805,27.25,79048.4,5.5,0.24864,0.00015,24.17176]
[1778883892304,27.25,79048.4,5.5,0.24864,0.00015,24.17176]
[1778883892645,27.25,79045.67,5.5,0.24823,0.00015,24.14931]
[1778883893244,27.25,79045.67,5.5,0.24823,0.00015,24.14931]
[1778883893668,27.25,79045.58,5.5,0.24822,0.00015,24.14865]
[1778883895694,27.25,79046.29,5.5,0.24832,0.00015,24.15456]
[1778883901220,27.25,79045.81,5.5,0.24826,0.00015,24.15096]
[1778883906255,27.25,79045.32,5.5,0.24819,0.00015,24.14742]
[1778883909021,27.25,79045.61,5.5,0.24824,0.00015,24.14999]
[1778883914361,27.26,79048.66,5.5,0.24872,0.00015,24.17553]
[1778883919582,27.26,79046.85,5.5,0.24845,0.00015,24.16103]
[1778883920353,27.26,79047.29,5.5,0.24851,0.00015,24.16471]
[1778883920355,27.26,79047.29,5.5,0.24851,0.00015,24.16471]
[1778883920396,27.26,79047.29,5.5,0.24851,0.00015,24.16471]
[1778883920418,27.26,79047.29,5.5,0.24851,0.00015,24.16471]
[1778883920616,27.26,79045.08,5.5,0.24818,0.00015,24.14647]
[1778883921362,27.26,79030.25,5.5,0.24592,0.00015,24.02447]
[1778883926397,27.26,79033.81,5.5,0.24645,0.00015,24.05334]
[1778883931432,27.25,79033.82,5.5,0.24642,0.00015,24.04929]
[1778883936467,27.25,79030.73,5.5,0.24595,0.00015,24.02346]
[1778883941502,27.25,79031.09,5.5,0.246,0.00015,24.02615]
[1778883946537,27.25,79031.5,5.5,0.24605,0.00015,24.02924]
[1778883953586,27.25,79032.14,5.5,0.24614,0.00015,24.0341]
[1778883958621,27.25,79028.87,5.5,0.24564,0.00015,24.00683]
[1778883963656,27.25,79028.62,5.5,0.2456,0.00015,24.00462]
[1778883968219,27.25,79027.97,5.5,0.2455,0.00015,23.99913]
[1778883973726,27.25,79026.46,5.5,0.24527,0.00015,23.98658]
[1778883976811,27.25,79026.45,5.5,0.24527,0.00015,23.98649]
[1778883982686,27.25,79033.4,5.5,0.24632,0.00015,24.04361]
[1778883984747,27.25,79033.51,5.5,0.24633,0.00015,24.04422]
[1778883989850,27.25,79033.47,5.5,0.24632,0.00015,24.04362]
[1778883995880,27.25,79028.23,5.5,0.2455,0.00015,23.99646]
[1778884002493,27.25,79028.14,5.5,0.24548,0.00015,23.99564]
[1778884003633,27.25,79028.1,5.5,0.24547,0.00015,23.99527]
[1778884004576,27.25,79028.31,5.5,0.2455,0.00015,23.99697]
[1778884010985,27.25,79026.83,5.5,0.24528,0.00015,23.9846]
[1778884016021,27.25,79025.79,5.5,0.24512,0.00015,23.97599]
[1778884021056,27.25,79025.41,5.5,0.24506,0.00015,23.97284]
[1778884026091,27.25,79026.41,5.5,0.24521,0.00015,23.98106]
[1778884031126,27.25,79026.45,5.5,0.24522,0.00015,23.98131]
[1778884037168,27.25,79026.12,5.5,0.24517,0.00015,23.9785]
[1778884042203,27.25,79027.89,5.5,0.24543,0.00015,23.99305]
[1778884047239,27.25,79027.98,5.5,0.24544,0.00015,23.99364]
[1778884052274,27.25,79027.41,5.5,0.24533,0.00015,23.98512]
[1778884057310,27.24,79027.03,5.5,0.24527,0.00015,23.98187]
[1778884058259,27.24,79027.03,5.5,0.24527,0.00015,23.98187]
[1778884059220,27.24,79027.11,5.5,0.24528,0.00015,23.98251]
[1778884066373,27.24,79026.98,5.5,0.24526,0.00015,23.98134]
[1778884072415,27.24,79026.91,5.5,0.24525,0.00015,23.98064]
[1778884077450,27.24,79026.62,5.5,0.2452,0.00015,23.97813]
[1778884080877,27.24,79027.06,5.5,0.24527,0.00015,23.98171]
[1778884083236,27.24,79017.22,5.5,0.24378,0.00015,23.90019]
[1778884084974,27.24,79016.47,5.5,0.24367,0.00015,23.89402]
[1778884085578,27.24,79016.47,5.5,0.24367,0.00015,23.89402]
[1778884091228,27.24,79015.36,5.5,0.24351,0.00015,23.88518]
[1778884091804,27.24,79015.36,5.5,0.24351,0.00015,23.88518]
[1778884092431,27.24,79014.99,5.5,0.24345,0.00015,23.88219]
[1778884094234,27.25,79013.36,5.5,0.24321,0.00015,23.86874]
[1778884095338,27.25,79013.39,5.5,0.24321,0.00015,23.86899]
[1778884095594,27.25,79013.39,5.5,0.24321,0.00015,23.86899]
[1778884096299,27.25,79013.19,5.5,0.24318,0.00015,23.86743]
[1778884099240,27.25,79010.12,5.5,0.24272,0.00015,23.84196]
[1778884100352,27.25,79008.29,5.5,0.24245,0.00015,23.82675]
[1778884101269,27.25,79008.11,5.5,0.24242,0.00015,23.82537]
[1778884101309,27.25,79008.11,5.5,0.24242,0.00015,23.82537]
[1778884102555,27.25,79008.11,5.5,0.24242,0.00015,23.82542]
[1778884106185,27.25,79008.08,5.5,0.24242,0.00015,23.8253]
[1778884109705,27.25,79008.45,5.5,0.24248,0.00015,23.82846]
[1778884111910,27.25,79008.88,5.5,0.24252,0.00015,23.82849]
[1778884113886,27.25,79007.97,5.5,0.24239,0.00015,23.82103]
[1778884116262,27.25,79007.93,5.5,0.24238,0.00015,23.82081]
[1778884128379,27.25,79007.22,5.5,0.24228,0.00015,23.81501]
[1778884134850,27.25,79009.11,5.5,0.24256,0.00015,23.83057]
[1778884141163,27.25,79009.52,5.5,0.24262,0.00015,23.83384]
[1778884147945,27.25,79016.95,5.5,0.24373,0.00015,23.89494]
[1778884152980,27.24,79014.51,5.5,0.24335,0.00015,23.87422]
[1778884158015,27.24,79011.69,5.5,0.24292,0.00015,23.85051]
[1778884162327,27.24,79010.96,5.5,0.24281,0.00015,23.84433]
[1778884164588,27.24,79016.96,5.5,0.24371,0.00015,23.89414]
[1778884164638,27.24,79016.96,5.5,0.24371,0.00015,23.89414]
[1778884166361,27.24,79018.92,5.5,0.24401,0.00015,23.91031]
[1778884166449,27.24,79018.92,5.5,0.24401,0.00015,23.91031]
[1778884169545,27.24,79029.6,5.5,0.24562,0.00015,23.99852]
[1778884175134,27.24,79035.31,5.5,0.24645,0.00015,24.04125]
[1778884176377,27.24,79035.31,5.5,0.24645,0.00015,24.04125]
[1778884177294,27.24,79035.27,5.5,0.24644,0.00015,24.04081]
[1778884180499,27.24,79038.56,5.5,0.24693,0.00015,24.06755]
[1778884182139,27.24,79036.93,5.5,0.24668,0.00015,24.05387]
[1778884182183,27.24,79037.26,5.5,0.24673,0.00015,24.05648]
[1778884187218,27.24,79035.11,5.5,0.2464,0.00015,24.03841]
[1778884192923,27.24,79037.57,5.5,0.24676,0.00015,24.05842]
[1778884197218,27.24,79038.42,5.5,0.24689,0.00015,24.06503]
[1778884197234,27.24,79038.42,5.5,0.24689,0.00015,24.06503]
[1778884197288,27.24,79046.02,5.5,0.24804,0.00015,24.12746]
[1778884199366,27.24,79050.88,5.5,0.24878,0.00015,24.16735]
[1778884200750,27.24,79051.16,5.5,0.24883,0.00015,24.1696]
[1778884201383,27.24,79052.53,5.5,0.24903,0.00015,24.18075]
[1778884201725,27.24,79052.53,5.5,0.24903,0.00015,24.18075]
[1778884201806,27.24,79052.53,5.5,0.24903,0.00015,24.18075]
[1778884207359,27.24,79056.33,5.5,0.24963,0.00015,24.21288]
[1778884211386,27.24,79056.19,5.5,0.24962,0.00015,24.21216]
[1778884211480,27.24,79056.19,5.5,0.24962,0.00015,24.21219]
[1778884215492,27.24,79057.9,5.5,0.24988,0.00015,24.22601]
[1778884215572,27.24,79057.9,5.5,0.24988,0.00015,24.22601]
[1778884215634,27.24,79057.9,5.5,0.24988,0.00015,24.22601]
[1778884215647,27.24,79058.48,5.5,0.24997,0.00015,24.23069]
[1778884221117,27.24,79066.93,5.5,0.25126,0.00015,24.29944]
[1778884229513,27.24,79069.04,5.5,0.25156,0.00015,24.31547]
[1778884236563,27.23,79068.85,5.5,0.25148,0.00015,24.30921]
[1778884242605,27.23,79068.67,5.5,0.25144,0.00015,24.30675]
[1778884247640,27.23,79073.49,5.5,0.25216,0.00015,24.34491]
[1778884249549,27.23,79071.36,5.5,0.25182,0.00015,24.32736]
[1778884252585,27.23,79069.3,5.5,0.2515,0.00015,24.31001]
[1778884253782,27.23,79069.15,5.5,0.25147,0.00015,24.3086]
[1778884256703,27.22,79069.0,5.5,0.25144,0.00015,24.30682]
[1778884260156,27.22,79069.66,5.5,0.25152,0.00015,24.31144]
[1778884260731,27.22,79069.64,5.5,0.25152,0.00015,24.31109]
[1778884261979,27.22,79069.64,5.5,0.25152,0.00015,24.31109]
[1778884262024,27.22,79069.64,5.5,0.25152,0.00015,24.31109]
[1778884262050,27.22,79069.64,5.5,0.25151,0.00015,24.31075]
[1778884264576,27.22,79076.92,5.5,0.25263,0.00015,24.37008]
[1778884269794,27.22,79077.6,5.5,0.25273,0.00015,24.37514]
[1778884273672,27.22,79079.13,5.5,0.25296,0.00015,24.38739]
[1778884278857,27.22,79082.17,5.5,0.25341,0.00015,24.41132]
[1778884279258,27.22,79082.17,5.5,0.25341,0.00015,24.41132]
[1778884279620,27.22,79082.17,5.5,0.25341,0.00015,24.41132]
[1778884284648,27.22,79084.65,5.5,0.25378,0.00015,24.43075]
[1778884289934,27.21,79085.33,5.5,0.25387,0.00015,24.43533]
[1778884294969,27.21,79084.2,5.5,0.25366,0.00015,24.42191]
[1778884300009,27.21,79084.02,5.5,0.25362,0.00015,24.41986]
[1778884305041,27.21,79083.86,5.5,0.25358,0.00015,24.41801]
[1778884306453,27.21,79083.86,5.5,0.25358,0.00015,24.41801]
[1778884307055,27.21,79076.13,5.5,0.25238,0.00015,24.35485]
[1778884308062,27.21,79065.02,5.5,0.25067,0.00015,24.26408]
[1778884308203,27.21,79065.02,5.5,0.25067,0.00015,24.26408]
[1778884314104,27.21,79064.26,5.5,0.25055,0.00015,24.25738]
[1778884314380,27.21,79064.26,5.5,0.25055,0.00015,24.25738]
[1778884316440,27.21,79064.61,5.5,0.2506,0.00015,24.26008]
[1778884320554,27.21,79065.55,5.5,0.25074,0.00015,24.26748]
[1778884327195,27.2,79064.8,5.5,0.2506,0.00015,24.26046]
[1778884333238,27.2,79065.59,5.5,0.25071,0.00015,24.26634]
[1778884339280,27.2,79066.13,5.5,0.25078,0.00015,24.26995]
[1778884344315,27.2,79065.79,5.5,0.25072,0.00015,24.26659]
[1778884349350,27.2,79065.96,5.5,0.25073,0.00015,24.26735]
[1778884354385,27.2,79066.1,5.5,0.25072,0.00015,24.26418]
[1778884359670,27.2,79066.72,5.5,0.2508,0.00015,24.26869]
[1778884365462,27.19,79069.63,5.5,0.25123,0.00015,24.2914]
[1778884370858,27.19,79070.16,5.5,0.2513,0.00015,24.29504]
[1778884376539,27.19,79069.85,5.5,0.25123,0.00015,24.29132]
[1778884381574,27.19,79070.44,5.5,0.2513,0.00015,24.29527]
[1778884386609,27.18,79070.96,5.5,0.25136,0.00015,24.29864]
[1778884391644,27.18,79069.09,5.5,0.25106,0.00015,24.28251]
[1778884396679,27.18,79068.87,5.5,0.25101,0.00015,24.27991]
[1778884400921,27.18,79068.42,5.5,0.25093,0.00015,24.27577]
[1778884402881,27.18,79068.88,5.5,0.25099,0.00015,24.27922]
[1778884403073,27.18,79068.7,5.5,0.25096,0.00015,24.2774]
[1778884405032,27.18,79063.67,5.5,0.25019,0.00015,24.23625]
[1778884407098,27.18,79061.88,5.5,0.24991,0.00015,24.22133]
[1778884413280,27.18,79059.23,5.5,0.24947,0.00015,24.19536]
[1778884419846,27.17,79059.47,5.5,0.2495,0.00015,24.19685]
[1778884426895,27.17,79060.09,5.5,0.24958,0.00015,24.20163]
[1778884431831,27.17,79060.27,5.5,0.24961,0.00015,24.20306]
[1778884432603,27.17,79060.27,5.5,0.24961,0.00015,24.2029]
[1778884432662,27.17,79060.27,5.5,0.24961,0.00015,24.2029]
[1778884433631,27.17,79060.27,5.5,0.24961,0.00015,24.20286]
[1778884438284,27.17,79054.11,5.5,0.24866,0.00015,24.15213]
[1778884439252,27.17,79054.1,5.5,0.24866,0.00015,24.15204]
[1778884439556,27.17,79054.1,5.5,0.24866,0.00015,24.15204]
[1778884444304,27.17,79053.82,5.5,0.24862,0.00015,24.14996]
[1778884444804,27.17,79053.82,5.5,0.24862,0.00015,24.14996]
[1778884444861,27.17,79053.82,5.5,0.24862,0.00015,24.14996]
[1778884445494,27.17,79053.37,5.5,0.24855,0.00015,24.14632]
[1778884445838,27.17,79053.37,5.5,0.24855,0.00015,24.14632]
[1778884446205,27.17,79053.37,5.5,0.24855,0.00015,24.14632]
[1778884446216,27.17,79053.37,5.5,0.24855,0.00015,24.14632]
[1778884447035,27.17,79047.29,5.5,0.24762,0.00015,24.09619]
[1778884452070,27.17,79041.59,5.5,0.24674,0.00015,24.04868]
[1778884457105,27.17,79041.73,5.5,0.24676,0.00015,24.04953]
[1778884462140,27.17,79034.27,5.5,0.24562,0.00015,23.98776]
[1778884462721,27.17,79034.27,5.5,0.24562,0.00015,23.98776]
[1778884466442,27.17,79029.2,5.5,0.24485,0.00015,23.94592]
[1778884467175,27.17,79026.85,5.5,0.2445,0.00015,23.92655]
[1778884472899,27.17,79023.09,5.5,0.24391,0.00015,23.89204]
[1778884476527,27.17,79023.16,5.5,0.24393,0.00015,23.89304]
[1778884482325,27.18,79022.64,5.5,0.24387,0.00015,23.88937]
[1778884488233,27.18,79029.27,5.5,0.24488,0.00015,23.94477]
[1778884493843,27.18,79028.34,5.5,0.24474,0.00015,23.93736]
[1778884494505,27.18,79028.38,5.5,0.24475,0.00015,23.93775]
[1778884494540,27.18,79028.38,5.5,0.24475,0.00015,23.93775]
[1778884494886,27.18,79028.66,5.5,0.24479,0.00015,23.94013]
[1778884495550,27.18,79028.66,5.5,0.24479,0.00015,23.94013]
[1778884495726,27.18,79041.13,5.5,0.24669,0.00015,24.04339]
[1778884498568,27.18,79048.05,5.5,0.24775,0.00015,24.10058]
[1778884498576,27.18,79048.05,5.5,0.24775,0.00015,24.10058]
[1778884498641,27.18,79048.05,5.5,0.24775,0.00015,24.10058]
[1778884498710,27.18,79048.05,5.5,0.24775,0.00015,24.10058]
[1778884499284,27.18,79047.56,5.5,0.24768,0.00015,24.09674]
[1778884500769,27.18,79053.51,5.5,0.24859,0.00015,24.1457]
[1778884506046,27.18,79050.95,5.5,0.24821,0.00015,24.12522]
[1778884509008,27.18,79051.13,5.5,0.24824,0.00015,24.12711]
[1778884509015,27.18,79051.13,5.5,0.24825,0.00015,24.12725]
[1778884514674,27.18,79046.47,5.5,0.24754,0.00015,24.08912]
[1778884517782,27.18,79046.39,5.5,0.24753,0.00015,24.0885]
[1778884520425,27.18,79044.35,5.5,0.24722,0.00015,24.07169]
[1778884525585,27.18,79044.47,5.5,0.24724,0.00015,24.07276]
[1778884526604,27.18,79044.47,5.5,0.24724,0.00015,24.07276]
[1778884527319,27.18,79044.47,5.5,0.24724,0.00015,24.07276]
[1778884532636,27.18,79035.81,5.5,0.24589,0.00015,23.99739]
[1778884536616,27.18,79036.1,5.5,0.24593,0.00015,23.99983]
[1778884541699,27.18,79035.48,5.5,0.24584,0.00015,23.99471]
[1778884549214,27.18,79035.41,5.5,0.24583,0.00015,23.99419]
[1778884555797,27.18,79033.99,5.5,0.24562,0.00015,23.98262]
[1778884560832,27.18,79033.78,5.5,0.24559,0.00015,23.98106]
[1778884565867,27.18,79034.28,5.5,0.24567,0.00015,23.9854]
[1778884570902,27.18,79034.71,5.5,0.24574,0.00015,23.98915]
[1778884575937,27.18,79034.78,5.5,0.24575,0.00015,23.98992]
[1778884580972,27.18,79034.95,5.5,0.24578,0.00015,23.99153]
[1778884586007,27.18,79034.64,5.5,0.24574,0.00015,23.98917]
[1778884591044,27.18,79042.6,5.5,0.24693,0.00015,24.05137]
[1778884596079,27.18,79040.74,5.5,0.24665,0.00015,24.03592]
[1778884599730,27.18,79040.47,5.5,0.2466,0.00015,24.03368]
[1778884602853,27.18,79042.88,5.5,0.24697,0.00015,24.05356]
[1778884608163,27.18,79042.25,5.5,0.24687,0.00015,24.04822]
[1778884613198,27.18,79043.75,5.5,0.2471,0.00015,24.06051]
[1778884618233,27.18,79042.29,5.5,0.24687,0.00015,24.04836]
[1778884623111,27.18,79042.31,5.5,0.24688,0.00015,24.04848]
[1778884623127,27.18,79042.31,5.5,0.24688,0.00015,24.04848]
[1778884623133,27.18,79042.31,5.5,0.24688,0.00015,24.04848]
[1778884623142,27.18,79042.31,5.5,0.24688,0.00015,24.04848]
[1778884623156,27.18,79042.31,5.5,0.24688,0.00015,24.04848]
[1778884623180,27.18,79042.31,5.5,0.24688,0.00015,24.04848]
[1778884623408,27.18,79045.81,5.5,0.24741,0.00015,24.07734]
[1778884623809,27.18,79045.81,5.5,0.24741,0.00015,24.07734]
[1778884624275,27.18,79056.18,5.5,0.249,0.00015,24.16285]
[1778884629310,27.19,79057.43,5.5,0.2492,0.00015,24.17363]
[1778884634345,27.19,79057.62,5.5,0.24924,0.00015,24.17562]
[1778884642404,27.19,79057.83,5.5,0.24928,0.00015,24.17792]
[1778884647439,27.19,79058.6,5.5,0.2494,0.00015,24.18428]
[1778884652474,27.19,79058.64,5.5,0.24938,0.00015,24.18083]
[1778884657509,27.19,79051.64,5.5,0.24831,0.00015,24.12323]
[1778884662581,27.19,79052.0,5.5,0.24837,0.00015,24.12633]
[1778884662733,27.19,79052.0,5.5,0.24837,0.00015,24.12633]
[1778884663551,27.19,79064.48,5.5,0.25028,0.00015,24.22878]
[1778884668642,27.19,79066.82,5.5,0.25063,0.00015,24.24757]
[1778884674604,27.18,79070.92,5.5,0.25125,0.00015,24.2803]
[1778884674611,27.18,79070.92,5.5,0.25125,0.00015,24.2803]
[1778884674907,27.18,79070.92,5.5,0.25124,0.00015,24.28016]
[1778884681327,27.18,79075.78,5.5,0.25198,0.00015,24.31907]
[1778884686714,27.18,79076.57,5.5,0.25208,0.00015,24.32435]
[1778884691749,27.18,79076.25,5.5,0.25201,0.00015,24.32089]
[1778884696784,27.18,79076.14,5.5,0.25198,0.00015,24.31915]
[1778884701819,27.17,79076.36,5.5,0.25199,0.00015,24.32008]
[1778884706854,27.17,79076.2,5.5,0.25195,0.00015,24.31791]
[1778884711912,27.17,79074.59,5.5,0.25169,0.00015,24.3041]
[1778884713521,27.17,79077.58,5.5,0.25213,0.00015,24.32469]
[1778884713548,27.17,79081.86,5.5,0.25278,0.00015,24.35937]
[1778884713560,27.17,79081.86,5.5,0.25278,0.00015,24.35937]
[1778884713804,27.17,79081.86,5.5,0.25278,0.00015,24.35937]
[1778884713903,27.17,79088.76,5.5,0.25384,0.00015,24.41525]
[1778884718938,27.17,79091.29,5.5,0.25423,0.00015,24.43556]
[1778884722353,27.17,79092.7,5.5,0.25445,0.00015,24.44691]
[1778884728004,27.17,79092.0,5.5,0.25434,0.00015,24.44101]
[1778884733037,27.17,79092.94,5.5,0.25448,0.00015,24.44858]
[1778884739079,27.17,79093.97,5.5,0.25464,0.00015,24.45687]
[1778884742273,27.17,79093.62,5.5,0.25458,0.00015,24.45404]
[1778884748525,27.17,79093.89,5.5,0.25463,0.00015,24.45626]
[1778884750465,27.17,79094.04,5.5,0.25465,0.00015,24.45751]
[1778884764255,27.17,79094.12,5.5,0.25467,0.00015,24.45852]
[1778884766317,27.17,79094.08,5.5,0.25466,0.00015,24.45822]
[1778884766607,27.17,79094.13,5.5,0.25467,0.00015,24.45866]
[1778884769248,27.17,79093.54,5.5,0.25458,0.00015,24.45395]
[1778884771280,27.17,79093.35,5.5,0.25456,0.00015,24.4525]
[1778884773914,27.17,79093.37,5.5,0.25454,0.00015,24.44916]
[1778884779360,27.17,79093.25,5.5,0.25453,0.00015,24.44851]
[1778884784396,27.17,79094.07,5.5,0.25466,0.00015,24.45541]
[1778884791444,27.17,79093.57,5.5,0.25459,0.00015,24.45178]
[1778884795280,27.17,79093.55,5.5,0.25459,0.00015,24.45173]
[1778884795360,27.17,79093.55,5.5,0.25459,0.00015,24.45173]
[1778884795501,27.17,79093.55,5.5,0.25459,0.00015,24.45173]
[1778884795804,27.17,79091.26,5.5,0.25424,0.00015,24.43327]
[1778884796006,27.17,79091.26,5.5,0.25424,0.00015,24.43327]
[1778884796479,27.17,79086.42,5.5,0.25349,0.00015,24.39392]
[1778884797033,27.17,79086.42,5.5,0.25349,0.00015,24.39392]
[1778884798849,27.17,79075.09,5.5,0.25173,0.00015,24.30148]
[1778884802100,27.17,79073.38,5.5,0.25147,0.00015,24.28744]
[1778884804775,27.17,79071.18,5.5,0.25113,0.00015,24.26969]
[1778884805421,27.17,79071.18,5.5,0.25113,0.00015,24.26969]
[1778884807813,27.17,79060.96,5.5,0.24956,0.00015,24.18599]
[1778884810964,27.17,79060.22,5.5,0.24945,0.00015,24.17998]
[1778884816620,27.17,79062.12,5.5,0.24974,0.00015,24.19564]
[1778884819360,27.17,79062.61,5.5,0.24982,0.00015,24.19963]
[1778884820384,27.17,79062.61,5.5,0.24982,0.00015,24.19963]
[1778884822093,27.17,79072.68,5.5,0.25137,0.00015,24.28199]
[1778884827657,27.17,79081.61,5.5,0.25274,0.00015,24.35458]
[1778884832732,27.17,79082.18,5.5,0.2528,0.00015,24.35529]
[1778884837767,27.17,79081.65,5.5,0.25271,0.00015,24.35072]
[1778884842803,27.17,79082.1,5.5,0.25278,0.00015,24.35415]
[1778884851865,27.17,79082.29,5.5,0.2528,0.00015,24.3552]
[1778884856900,27.17,79079.46,5.5,0.25235,0.00015,24.33192]
[1778884862432,27.17,79079.99,5.5,0.25243,0.00015,24.33609]
[1778884869991,27.17,79080.24,5.5,0.25246,0.00015,24.33777]
[1778884876035,27.17,79080.03,5.5,0.25243,0.00015,24.33589]
[1778884881070,27.17,79078.19,5.5,0.25214,0.00015,24.32077]
[1778884886105,27.17,79076.86,5.5,0.25194,0.00015,24.30989]
[1778884888316,27.17,79076.86,5.5,0.25194,0.00015,24.30989]
[1778884899652,27.16,79076.86,5.5,0.25191,0.00015,24.30585]
[1778884903637,27.16,79076.86,5.5,0.25188,0.00015,24.30459]
[1778884906623,27.16,79076.86,5.5,0.25187,0.00015,24.30405]
[1778884913940,27.16,79076.86,5.5,0.25186,0.00015,24.30368]
[1778884915441,27.16,79076.86,5.5,0.25186,0.00015,24.30361]
[1778884920128,27.16,79077.23,5.5,0.25191,0.00015,24.3063]
[1778884921292,27.16,79077.23,5.5,0.25191,0.00015,24.30601]
[1778884926385,27.16,79079.13,5.5,0.25219,0.00015,24.32114]
[1778884931433,27.16,79077.16,5.5,0.25189,0.00015,24.30487]
[1778884938471,27.16,79076.73,5.5,0.25181,0.00015,24.3011]
[1778884943506,27.16,79077.53,5.5,0.25193,0.00015,24.30744]
[1778884948224,27.15,79079.23,5.5,0.25219,0.00015,24.32113]
[1778884948541,27.15,79080.16,5.5,0.25234,0.00015,24.32866]
[1778884950294,27.16,79083.6,5.5,0.25287,0.00015,24.35682]
[1778884956350,27.16,79082.93,5.5,0.25275,0.00015,24.34799]
[1778884957589,27.16,79082.91,5.5,0.25275,0.00015,24.34788]
[1778884964793,27.16,79083.01,5.5,0.25277,0.00015,24.34889]
[1778884970704,27.16,79082.21,5.5,0.25265,0.00015,24.34291]
[1778884975739,27.16,79082.18,5.5,0.25265,0.00015,24.34299]
[1778884980775,27.16,79082.21,5.5,0.25267,0.00015,24.34356]
[1778884985810,27.16,79082.15,5.5,0.25266,0.00015,24.34342]
[1778884991430,27.16,79082.15,5.5,0.25267,0.00015,24.3437]
[1778884995625,27.16,79082.59,5.5,0.25274,0.00015,24.34763]
[1778885003936,27.16,79082.52,5.5,0.25273,0.00015,24.34675]
[1778885008971,27.16,79082.97,5.5,0.25279,0.00015,24.3502]
[1778885012628,27.16,79082.88,5.5,0.25275,0.00015,24.34573]
[1778885012639,27.16,79082.88,5.5,0.25275,0.00015,24.34573]
[1778885012804,27.16,79082.88,5.5,0.25275,0.00015,24.34573]
[1778885012999,27.16,79094.23,5.5,0.25451,0.00016,24.43788]
[1778885014179,27.16,79094.23,5.5,0.25451,0.00016,24.43788]
[1778885014959,27.16,79100.43,5.5,0.25547,0.00016,24.48804]
[1778885018026,27.16,79101.45,5.5,0.25562,0.00016,24.49602]
[1778885019660,27.16,79101.39,5.5,0.25561,0.00016,24.49544]
[1778885024741,27.16,79101.76,5.5,0.25566,0.00016,24.49804]
[1778885030118,27.16,79102.82,5.5,0.25582,0.00016,24.50626]
[1778885032449,27.16,79103.01,5.5,0.25585,0.00016,24.50774]
[1778885035702,27.16,79106.39,5.5,0.25637,0.00016,24.5348]
[1778885035803,27.16,79109.84,5.5,0.2569,0.00016,24.56253]
[1778885036353,27.16,79109.84,5.5,0.2569,0.00016,24.56253]
[1778885036443,27.16,79111.35,5.5,0.25714,0.00016,24.57469]
[1778885037185,27.16,79111.35,5.5,0.25714,0.00016,24.57469]
[1778885037207,27.16,79110.48,5.5,0.257,0.00016,24.56757]
[1778885043603,27.15,79111.51,5.5,0.25715,0.00016,24.57547]
[1778885049837,27.15,79111.01,5.5,0.25706,0.00016,24.57074]
[1778885058757,27.15,79110.84,5.5,0.25702,0.00016,24.56871]
[1778885064356,27.15,79111.78,5.5,0.25716,0.00016,24.57594]
[1778885069391,27.15,79111.73,5.5,0.25715,0.00016,24.57523]
[1778885074426,27.15,79106.69,5.5,0.25634,0.00016,24.53082]
[1778885075044,27.15,79106.69,5.5,0.25634,0.00016,24.53082]
[1778885077637,27.15,79098.61,5.5,0.25508,0.00016,24.46552]
[1778885077667,27.15,79098.5,5.5,0.25507,0.00016,24.46469]
[1778885083489,27.15,79098.25,5.5,0.25503,0.00016,24.46293]
[1778885086390,27.15,79098.46,5.5,0.25507,0.00016,24.46471]
[1778885089073,27.15,79097.95,5.5,0.25499,0.00016,24.46071]
[1778885091545,27.15,79098.44,5.5,0.25507,0.00016,24.46476]
[1778885093355,27.15,79091.65,5.5,0.25402,0.00015,24.40989]
[1778885098594,27.15,79089.75,5.5,0.25373,0.00015,24.39501]
[1778885099698,27.15,79089.75,5.5,0.25373,0.00015,24.39501]
[1778885105844,27.15,79088.15,5.5,0.2535,0.00015,24.38268]
[1778885111685,27.16,79087.38,5.5,0.2534,0.00015,24.37721]
[1778885116720,27.16,79087.33,5.5,0.2534,0.00015,24.37739]
[1778885121176,27.16,79087.44,5.5,0.25343,0.00015,24.37874]
[1778885121214,27.16,79087.44,5.5,0.25343,0.00015,24.37874]
[1778885126429,27.16,79096.16,5.5,0.25479,0.00016,24.44997]
[1778885131827,27.16,79095.95,5.5,0.25474,0.00016,24.44495]
[1778885132319,27.16,79095.95,5.5,0.25474,0.00016,24.44495]
[1778885132323,27.16,79095.95,5.5,0.25474,0.00016,24.44495]
[1778885137869,27.16,79095.18,5.5,0.25463,0.00016,24.43915]
[1778885142904,27.16,79096.64,5.5,0.25486,0.00016,24.45129]
[1778885146462,27.16,79096.26,5.5,0.2548,0.00016,24.4484]
[1778885151577,27.16,79101.99,5.5,0.2557,0.00016,24.49501]
[1778885153020,27.16,79102.15,5.5,0.25572,0.00016,24.49634]
[1778885154607,27.16,79102.15,5.5,0.25572,0.00016,24.49634]
[1778885156209,27.16,79102.15,5.5,0.25572,0.00016,24.4963]
[1778885162040,27.16,79101.99,5.5,0.25569,0.00016,24.4947]
[1778885168082,27.16,79101.98,5.5,0.25569,0.00016,24.49432]
[1778885173117,27.16,79101.5,5.5,0.25561,0.00016,24.49024]
[1778885178152,27.16,79101.57,5.5,0.25561,0.00016,24.49062]
[1778885185100,27.16,79101.42,5.5,0.25559,0.00016,24.4893]
[1778885185543,27.16,79101.42,5.5,0.25559,0.00016,24.4893]
[1778885185804,27.16,79101.42,5.5,0.25559,0.00016,24.4893]
[1778885185864,27.16,79101.42,5.5,0.25559,0.00016,24.4893]
[1778885186267,27.16,79094.27,5.5,0.25448,0.00016,24.43129]
[1778885186269,27.16,79094.27,5.5,0.25448,0.00016,24.43129]
[1778885192250,27.16,79090.29,5.5,0.25385,0.00015,24.39612]
[1778885197277,27.16,79090.89,5.5,0.25395,0.00015,24.40148]
[1778885203327,27.17,79091.15,5.5,0.25401,0.00015,24.40433]
[1778885208362,27.17,79091.64,5.5,0.2541,0.00015,24.40877]
[1778885213397,27.17,79091.44,5.5,0.25407,0.00015,24.40756]
[1778885216777,27.17,79091.45,5.5,0.25408,0.00015,24.40772]
[1778885221670,27.17,79091.11,5.5,0.25403,0.00015,24.40543]
[1778885222949,27.17,79091.43,5.5,0.25408,0.00015,24.4081]
[1778885222955,27.17,79091.43,5.5,0.25408,0.00015,24.4081]
[1778885224311,27.17,79091.51,5.5,0.2541,0.00015,24.40873]
[1778885227384,27.17,79091.42,5.5,0.25409,0.00015,24.40821]
[1778885232531,27.17,79091.06,5.5,0.25404,0.00015,24.40568]
[1778885237566,27.17,79090.15,5.5,0.2539,0.00015,24.39863]
[1778885238827,27.17,79090.15,5.5,0.2539,0.00015,24.39863]
[1778885241489,27.17,79090.05,5.5,0.25389,0.00015,24.39803]
[1778885245605,27.17,79090.45,5.5,0.25396,0.00015,24.40153]
[1778885252671,27.17,79090.37,5.5,0.25393,0.00015,24.39771]
[1778885257706,27.17,79091.13,5.5,0.25406,0.00015,24.40417]
[1778885260791,27.17,79091.89,5.5,0.25418,0.00015,24.41043]
[1778885266769,27.18,79092.61,5.5,0.25429,0.00015,24.41659]
[1778885271804,27.18,79092.31,5.5,0.25425,0.00015,24.41436]
[1778885272887,27.18,79092.31,5.5,0.25425,0.00015,24.41436]
[1778885278854,27.18,79089.47,5.5,0.25382,0.00015,24.39164]
[1778885283889,27.18,79088.79,5.5,0.25372,0.00015,24.38645]
[1778885286690,27.18,79088.78,5.5,0.25372,0.00015,24.38652]
[1778885286708,27.18,79088.78,5.5,0.25372,0.00015,24.38652]
[1778885286730,27.18,79088.78,5.5,0.25372,0.00015,24.38652]
[1778885287030,27.18,79088.78,5.5,0.25372,0.00015,24.38652]
[1778885287095,27.18,79086.79,5.5,0.25341,0.00015,24.37037]
[1778885289885,27.18,79080.01,5.5,0.25236,0.00015,24.31516]
[1778885289931,27.18,79079.54,5.5,0.25229,0.00015,24.31135]
[1778885290305,27.18,79079.54,5.5,0.25229,0.00015,24.31135]
[1778885290310,27.18,79079.54,5.5,0.25229,0.00015,24.31135]
[1778885290869,27.18,79079.54,5.5,0.25229,0.00015,24.31135]
[1778885290927,27.18,79079.54,5.5,0.25229,0.00015,24.31135]
[1778885291101,27.18,79070.97,5.5,0.25097,0.00015,24.24131]
[1778885292988,27.18,79071.73,5.5,0.25109,0.00015,24.24757]
[1778885293087,27.18,79071.59,5.5,0.25107,0.00015,24.24647]
[1778885298994,27.18,79071.09,5.5,0.25098,0.00015,24.24209]
[1778885304029,27.18,79070.77,5.5,0.25093,0.00015,24.23923]
[1778885309064,27.18,79071.17,5.5,0.25099,0.00015,24.24223]
[1778885311810,27.18,79071.17,5.5,0.25096,0.00015,24.23845]
[1778885311900,27.18,79071.17,5.5,0.25096,0.00015,24.23845]
[1778885311920,27.18,79071.17,5.5,0.25096,0.00015,24.23845]
[1778885312026,27.18,79071.17,5.5,0.25096,0.00015,24.23845]
[1778885312088,27.18,79071.17,5.5,0.25096,0.00015,24.23845]
[1778885312096,27.18,79079.79,5.5,0.25229,0.00015,24.30874]
[1778885312745,27.18,79079.79,5.5,0.25229,0.00015,24.30874]
[1778885313142,27.18,79091.49,5.5,0.2541,0.00015,24.404]
[1778885313571,27.18,79091.49,5.5,0.2541,0.00015,24.404]
[1778885319134,27.18,79092.74,5.5,0.2543,0.00015,24.4143]
[1778885319896,27.18,79092.74,5.5,0.2543,0.00015,24.4143]
[1778885321814,27.18,79092.74,5.5,0.2543,0.00015,24.41434]
[1778885327191,27.18,79091.88,5.5,0.25417,0.00015,24.40764]
[1778885328749,27.18,79091.88,5.5,0.25417,0.00015,24.40764]
[1778885334240,27.18,79091.41,5.5,0.2541,0.00015,24.40417]
[1778885336835,27.18,79091.41,5.5,0.2541,0.00015,24.40417]
[1778885340816,27.18,79091.4,5.5,0.25411,0.00015,24.40435]
[1778885340829,27.18,79091.4,5.5,0.25411,0.00015,24.40435]
[1778885341151,27.18,79091.4,5.5,0.25411,0.00015,24.40435]
[1778885342998,27.18,79102.36,5.5,0.25581,0.00016,24.49314]
[1778885343648,27.18,79102.36,5.5,0.25581,0.00016,24.49314]
[1778885344489,27.18,79101.78,5.5,0.25572,0.00016,24.48838]
[1778885345339,27.18,79101.93,5.5,0.25574,0.00016,24.48959]
[1778885346181,27.18,79103.16,5.5,0.25593,0.00016,24.49938]
[1778885348604,27.18,79103.15,5.5,0.25593,0.00016,24.49918]
[1778885348804,27.18,79103.15,5.5,0.25593,0.00016,24.49918]
[1778885351197,27.18,79108.25,5.5,0.25672,0.00016,24.54019]
[1778885351362,27.18,79103.63,5.5,0.256,0.00016,24.50284]
[1778885356412,27.18,79096.03,5.5,0.25482,0.00016,24.44137]
[1778885360970,27.18,79096.99,5.5,0.25497,0.00016,24.44931]
[1778885365813,27.18,79097.21,5.5,0.25501,0.00016,24.45129]
[1778885367135,27.18,79096.85,5.5,0.25495,0.00016,24.44842]
[1778885372509,27.18,79104.77,5.5,0.25616,0.00016,24.50877]
[1778885375382,27.18,79104.53,5.5,0.25612,0.00016,24.50681]
[1778885380875,27.18,79105.33,5.5,0.25625,0.00016,24.51326]
[1778885385094,27.18,79104.17,5.5,0.25606,0.00016,24.50388]
[1778885385193,27.18,79100.53,5.5,0.2555,0.00016,24.47452]
[1778885386415,27.18,79097.96,5.5,0.2551,0.00016,24.45374]
[1778885386823,27.18,79097.96,5.5,0.2551,0.00016,24.45374]
[1778885388008,27.18,79094.76,5.5,0.2546,0.00016,24.42787]
[1778885388287,27.18,79086.82,5.5,0.25338,0.00015,24.36364]
[1778885388307,27.18,79086.82,5.5,0.25338,0.00015,24.36364]
[1778885389212,27.18,79086.82,5.5,0.25338,0.00015,24.36364]
[1778885388621,27.18,79078.99,5.5,0.25217,0.00015,24.29992]
[1778885390180,27.18,79078.99,5.5,0.25217,0.00015,24.29992]
[1778885390199,27.18,79077.66,5.5,0.25196,0.00015,24.28907]
[1778885390413,27.18,79077.66,5.5,0.25196,0.00015,24.28907]
[1778885395378,27.18,79067.83,5.5,0.25045,0.00015,24.20869]
[1778885397053,27.18,79067.81,5.5,0.25045,0.00015,24.20853]
[1778885402719,27.18,79069.16,5.5,0.25065,0.00015,24.21947]
[1778885407791,27.18,79069.4,5.5,0.25069,0.00015,24.22134]
[1778885412927,27.18,79068.88,5.5,0.2506,0.00015,24.21694]
[1778885415477,27.18,79068.85,5.5,0.2506,0.00015,24.21658]
[1778885416469,27.18,79066.23,5.5,0.25019,0.00015,24.1951]
[1778885422025,27.18,79062.73,5.5,0.24965,0.00015,24.16638]
[1778885427892,27.18,79061.51,5.5,0.24946,0.00015,24.15624]
[1778885432896,27.18,79059.78,5.5,0.24917,0.00015,24.13824]
[1778885437964,27.18,79060.14,5.5,0.24923,0.00015,24.14103]
[1778885443201,27.18,79060.76,5.5,0.24932,0.00015,24.14604]
[1778885451057,27.18,79061.36,5.5,0.2494,0.00015,24.15063]
[1778885452543,27.18,79061.36,5.5,0.2494,0.00015,24.15063]
[1778885457915,27.18,79061.07,5.5,0.24936,0.00015,24.1482]
[1778885464148,27.17,79061.63,5.5,0.24944,0.00015,24.15267]
[1778885468322,27.17,79061.81,5.5,0.24947,0.00015,24.15413]
[1778885478247,27.18,79061.25,5.5,0.24939,0.00015,24.14964]
[1778885483282,27.18,79059.94,5.5,0.24919,0.00015,24.139]
[1778885487688,27.18,79059.48,5.5,0.24912,0.00015,24.13537]
[1778885488108,27.18,79059.48,5.5,0.24912,0.00015,24.13537]
[1778885490544,27.18,79063.93,5.5,0.2498,0.00015,24.1719]
[1778885490697,27.18,79063.55,5.5,0.24974,0.00015,24.16877]
[1778885492804,27.18,79065.38,5.5,0.25,0.00015,24.18023]
[1778885496910,27.18,79067.19,5.5,0.25029,0.00015,24.19541]
[1778885496917,27.18,79067.19,5.5,0.25029,0.00015,24.19541]
[1778885497011,27.18,79067.19,5.5,0.25029,0.00015,24.19548]
[1778885502891,27.18,79068.03,5.5,0.25041,0.00015,24.20198]
[1778885509342,27.18,79067.55,5.5,0.25033,0.00015,24.19759]
[1778885515538,27.17,79067.77,5.5,0.25035,0.00015,24.19868]
[1778885521549,27.17,79067.54,5.5,0.2503,0.00015,24.19588]
[1778885526584,27.17,79067.36,5.5,0.25026,0.00015,24.19382]
[1778885527361,27.17,79067.36,5.5,0.25026,0.00015,24.19382]
[1778885532131,27.17,79067.23,5.5,0.25023,0.00015,24.19227]
[1778885536419,27.17,79062.29,5.5,0.24946,0.00015,24.15125]
[1778885542198,27.17,79065.02,5.5,0.24987,0.00015,24.17305]
[1778885542808,27.17,79064.8,5.5,0.24983,0.00015,24.17113]
[1778885548740,27.16,79068.08,5.5,0.25032,0.00015,24.19717]
[1778885553775,27.16,79068.55,5.5,0.25035,0.00015,24.19666]
[1778885558810,27.16,79068.59,5.5,0.25035,0.00015,24.19626]
[1778885563845,27.16,79068.55,5.5,0.25033,0.00015,24.19522]
[1778885568880,27.16,79068.52,5.5,0.25031,0.00015,24.19427]
[1778885580388,27.16,79068.5,5.5,0.2503,0.00015,24.19382]
[1778885586043,27.15,79075.91,5.5,0.2514,0.00015,24.25251]
[1778885586516,27.15,79075.83,5.5,0.25138,0.00015,24.25146]
[1778885586975,27.15,79075.83,5.5,0.25138,0.00015,24.25146]
[1778885587812,27.15,79075.85,5.5,0.25138,0.00015,24.25143]
[1778885593048,27.15,79075.6,5.5,0.25132,0.00015,24.24823]
[1778885600097,27.14,79076.71,5.5,0.25147,0.00015,24.25604]
[1778885601967,27.14,79072.07,5.5,0.25075,0.00015,24.21791]
[1778885605016,27.14,79064.55,5.5,0.24958,0.00015,24.15579]
[1778885605705,27.14,79064.47,5.5,0.24957,0.00015,24.15503]
[1778885607200,27.14,79063.42,5.5,0.24941,0.00015,24.14633]
[1778885607599,27.14,79063.41,5.5,0.2494,0.00015,24.14609]
[1778885614195,27.14,79063.58,5.5,0.24939,0.00015,24.14336]
[1778885619230,27.14,79063.75,5.5,0.24941,0.00015,24.14435]
[1778885624629,27.14,79063.55,5.5,0.24938,0.00015,24.14245]
[1778885625300,27.14,79063.55,5.5,0.24938,0.00015,24.14245]
[1778885625525,27.14,79063.48,5.5,0.24936,0.00015,24.14152]
[1778885626364,27.14,79063.48,5.5,0.24936,0.00015,24.14152]
[1778885626414,27.14,79063.48,5.5,0.24936,0.00015,24.14152]
[1778885628738,27.14,79063.49,5.5,0.24936,0.00015,24.14142]
[1778885629389,27.14,79063.49,5.5,0.24936,0.00015,24.14142]
[1778885630804,27.14,79063.05,5.5,0.24928,0.00015,24.13742]
[1778885630806,27.14,79063.05,5.5,0.24928,0.00015,24.13742]
[1778885631533,27.14,79063.43,5.5,0.24934,0.00015,24.14045]
[1778885631541,27.14,79063.43,5.5,0.24934,0.00015,24.14045]
[1778885631804,27.14,79063.43,5.5,0.24934,0.00015,24.14045]
[1778885631842,27.14,79063.43,5.5,0.24934,0.00015,24.14045]
[1778885633917,27.14,79053.81,5.5,0.24786,0.00015,24.0611]
[1778885634923,27.14,79054.16,5.5,0.24791,0.00015,24.06382]
[1778885634925,27.14,79054.16,5.5,0.24791,0.00015,24.06382]
[1778885636983,27.14,79053.9,5.5,0.24787,0.00015,24.0617]
[1778885639044,27.14,79053.81,5.5,0.24786,0.00015,24.06099]
[1778885639456,27.14,79053.81,5.5,0.24786,0.00015,24.06099]
[1778885645416,27.14,79053.41,5.5,0.24779,0.00015,24.05741]
[1778885651531,27.14,79053.41,5.5,0.24779,0.00015,24.05739]
[1778885654601,27.14,79052.64,5.5,0.24767,0.00015,24.05099]
[1778885655332,27.14,79052.64,5.5,0.24767,0.00015,24.05099]
[1778885659667,27.14,79052.9,5.5,0.24771,0.00015,24.05325]
[1778885659673,27.14,79052.9,5.5,0.24771,0.00015,24.05325]
[1778885662257,27.14,79052.9,5.5,0.24772,0.00015,24.05335]
[1778885668576,27.14,79052.27,5.5,0.24765,0.00015,24.0498]
[1778885673611,27.14,79051.62,5.5,0.24755,0.00015,24.04178]
[1778885683038,27.14,79052.21,5.5,0.24765,0.00015,24.04709]
[1778885689725,27.15,79052.09,5.5,0.24769,0.00015,24.04924]
[1778885701809,27.16,79051.86,5.5,0.24771,0.00015,24.05017]
[1778885703917,27.16,79051.86,5.5,0.24771,0.00015,24.05017]
[1778885711180,27.16,79052.07,5.5,0.24776,0.00015,24.05287]
[1778885717108,27.17,79052.54,5.5,0.24788,0.00015,24.05915]
[1778885722679,27.17,79052.3,5.5,0.24787,0.00015,24.05863]
[1778885731314,27.17,79052.14,5.5,0.24786,0.00015,24.05804]
[1778885738061,27.18,79052.19,5.5,0.2479,0.00015,24.05795]
[1778885741403,27.18,79052.31,5.5,0.24793,0.00015,24.05942]
[1778885742081,27.18,79052.77,5.5,0.24801,0.00015,24.06368]
[1778885742085,27.18,79052.77,5.5,0.24801,0.00015,24.06368]
[1778885742395,27.18,79052.77,5.5,0.24801,0.00015,24.06368]
[1778885742804,27.18,79059.26,5.5,0.24901,0.00015,24.11713]
[1778885748131,27.18,79065.09,5.5,0.24991,0.00015,24.16511]
[1778885752359,27.18,79065.04,5.5,0.2499,0.00015,24.16476]
[1778885758201,27.18,79065.84,5.5,0.25003,0.00015,24.17174]
[1778885762463,27.18,79065.62,5.5,0.25,0.00015,24.17014]
[1778885762804,27.18,79064.88,5.5,0.24989,0.00015,24.16421]
[1778885769280,27.18,79058.26,5.5,0.24888,0.00015,24.11025]
[1778885772963,27.18,79058.32,5.5,0.24889,0.00015,24.11084]
[1778885773308,27.18,79058.57,5.5,0.24893,0.00015,24.11291]
[1778885779350,27.18,79059.01,5.5,0.24899,0.00015,24.116]
[1778885784385,27.18,79059.51,5.5,0.24905,0.00015,24.11953]
[1778885786469,27.18,79059.19,5.5,0.249,0.00015,24.11676]
[1778885786571,27.18,79059.57,5.5,0.24905,0.00015,24.1196]
[1778885792300,27.18,79066.13,5.5,0.25003,0.00015,24.16915]
[1778885798376,27.18,79066.13,5.5,0.25001,0.00015,24.16818]
[1778885805533,27.17,79065.87,5.5,0.24994,0.00015,24.16438]
[1778885806421,27.17,79065.87,5.5,0.24994,0.00015,24.16438]
[1778885813593,27.17,79066.95,5.5,0.25007,0.00015,24.17156]
[1778885815937,27.17,79066.95,5.5,0.25007,0.00015,24.17156]
[1778885816557,27.17,79066.95,5.5,0.25007,0.00015,24.17156]
[1778885822663,27.17,79069.63,5.5,0.25046,0.00015,24.19224]
[1778885828250,27.16,79069.73,5.5,0.25047,0.00015,24.19281]
[1778885828567,27.16,79069.73,5.5,0.25047,0.00015,24.19281]
[1778885833740,27.16,79071.88,5.5,0.25076,0.00015,24.20864]
[1778885834743,27.16,79071.88,5.5,0.25076,0.00015,24.20864]
[1778885840923,27.16,79071.77,5.5,0.25073,0.00015,24.2071]
[1778885844686,27.15,79071.73,5.5,0.25069,0.00015,24.205]
[1778885845625,27.15,79071.73,5.5,0.25069,0.00015,24.205]
[1778885852873,27.15,79070.79,5.5,0.25049,0.00015,24.19165]
[1778885857464,27.15,79071.08,5.5,0.25052,0.00015,24.19353]
[1778885860294,27.15,79073.35,5.5,0.25085,0.00015,24.21123]
[1778885861260,27.15,79073.35,5.5,0.25085,0.00015,24.21109]
[1778885867978,27.14,79076.87,5.5,0.25137,0.00015,24.2385]
[1778885875050,27.14,79076.91,5.5,0.25136,0.00015,24.23832]
[1778885881071,27.14,79076.76,5.5,0.25131,0.00015,24.23545]
[1778885882970,27.14,79076.77,5.5,0.25131,0.00015,24.23537]
[1778885883004,27.14,79076.77,5.5,0.25131,0.00015,24.23537]
[1778885883909,27.14,79076.86,5.5,0.25132,0.00015,24.23595]
[1778885889128,27.13,79076.86,5.5,0.2513,0.00015,24.23502]
[1778885894163,27.13,79076.74,5.5,0.25127,0.00015,24.23328]
[1778885899198,27.13,79076.95,5.5,0.25128,0.00015,24.23425]
[1778885904233,27.13,79077.04,5.5,0.25128,0.00015,24.23423]
[1778885910275,27.13,79077.07,5.5,0.25127,0.00015,24.23359]
[1778885911844,27.13,79077.07,5.5,0.25127,0.00015,24.23359]
[1778885911877,27.13,79077.07,5.5,0.25127,0.00015,24.23359]
[1778885915503,27.13,79079.88,5.5,0.25167,0.00015,24.25229]
[1778885921352,27.12,79079.84,5.5,0.25164,0.00015,24.25088]
[1778885923347,27.12,79079.84,5.5,0.25164,0.00015,24.25088]
[1778885929411,27.12,79075.91,5.5,0.25101,0.00015,24.21765]
[1778885936460,27.12,79075.09,5.5,0.25087,0.00015,24.21025]
[1778885941495,27.12,79075.03,5.5,0.25086,0.00015,24.20934]
[1778885950559,27.12,79074.99,5.5,0.25083,0.00015,24.20822]
[1778885955701,27.12,79074.92,5.5,0.25082,0.00015,24.20727]
[1778885960814,27.11,79077.88,5.5,0.25126,0.00015,24.23084]
[1778885966193,27.11,79077.73,5.5,0.25122,0.00015,24.229]
[1778885971791,27.11,79072.52,5.5,0.25041,0.00015,24.18577]
[1778885980656,27.11,79072.47,5.5,0.25037,0.00015,24.1811]
[1778885982283,27.11,79072.46,5.5,0.25036,0.00015,24.18087]
[1778885989837,27.11,79071.77,5.5,0.25023,0.00015,24.17361]
[1778885994868,27.1,79071.95,5.5,0.25023,0.00015,24.17413]
[1778886000844,27.1,79071.98,5.5,0.25022,0.00015,24.1736]
[1778886001465,27.1,79072.4,5.5,0.25029,0.00015,24.17686]
[1778886001804,27.1,79072.4,5.5,0.25029,0.00015,24.17686]
[1778886005669,27.1,79065.01,5.5,0.24913,0.00015,24.1154]
[1778886010983,27.1,79065.14,5.5,0.24914,0.00015,24.11569]
[1778886015186,27.1,79064.55,5.5,0.24904,0.00015,24.11044]
[1778886016438,27.1,79064.47,5.5,0.24903,0.00015,24.10978]
[1778886019360,27.1,79068.73,5.5,0.24968,0.00015,24.14449]
[1778886021612,27.1,79068.93,5.5,0.2497,0.00015,24.14596]
[1778886027101,27.09,79068.74,5.5,0.24966,0.00015,24.14357]
[1778886032136,27.09,79068.75,5.5,0.24962,0.00015,24.1392]
[1778886040192,27.09,79069.0,5.5,0.24963,0.00015,24.13992]
[1778886045227,27.09,79068.79,5.5,0.24959,0.00015,24.13736]
[1778886051477,27.09,79068.64,5.5,0.24956,0.00015,24.13579]
[1778886052403,27.08,79068.64,5.5,0.24954,0.00015,24.13496]
[1778886058324,27.08,79068.67,5.5,0.24952,0.00015,24.13419]
[1778886063359,27.08,79064.53,5.5,0.24887,0.00015,24.0993]
[1778886068395,27.08,79064.43,5.5,0.24884,0.00015,24.09781]
[1778886073460,27.08,79063.99,5.5,0.24876,0.00015,24.09364]
[1778886076453,27.08,79062.72,5.5,0.24856,0.00015,24.08291]
[1778886076701,27.08,79062.72,5.5,0.24856,0.00015,24.08291]
[1778886078240,27.07,79062.65,5.5,0.24855,0.00015,24.08196]
[1778886084509,27.07,79063.22,5.5,0.24862,0.00015,24.08577]
[1778886089544,27.07,79059.69,5.5,0.24806,0.00015,24.05596]
[1778886090302,27.07,79059.69,5.5,0.24806,0.00015,24.05596]
[1778886091727,27.07,79058.72,5.5,0.24791,0.00015,24.04785]
[1778886091805,27.07,79058.72,5.5,0.24791,0.00015,24.04785]
[1778886092677,27.07,79060.39,5.5,0.24814,0.00015,24.05781]
[1778886092761,27.07,79072.43,5.5,0.24999,0.00015,24.15685]
[1778886093684,27.07,79072.43,5.5,0.24999,0.00015,24.15685]
[1778886095286,27.07,79074.4,5.5,0.25029,0.00015,24.17295]
[1778886100622,27.07,79080.99,5.5,0.2513,0.00015,24.22627]
[1778886104265,27.07,79081.68,5.5,0.2514,0.00015,24.23166]
[1778886106711,27.07,79085.66,5.5,0.25201,0.00016,24.26371]
[1778886112705,27.06,79088.4,5.5,0.25241,0.00016,24.28515]
[1778886113582,27.06,79088.4,5.5,0.25241,0.00016,24.28515]
[1778886113588,27.06,79088.4,5.5,0.25241,0.00016,24.28515]
[1778886113658,27.06,79088.4,5.5,0.25241,0.00016,24.28515]
[1778886113778,27.06,79088.4,5.5,0.25241,0.00016,24.28515]
[1778886113947,27.06,79088.36,5.5,0.2524,0.00016,24.28464]
[1778886114068,27.06,79088.36,5.5,0.2524,0.00016,24.28464]
[1778886117701,27.06,79093.23,5.5,0.25316,0.00016,24.32437]
[1778886117802,27.06,79093.23,5.5,0.25316,0.00016,24.32427]
[1778886120733,27.06,79093.57,5.5,0.25321,0.00016,24.32722]
[1778886121982,27.06,79094.43,5.5,0.25335,0.00016,24.33433]
[1778886127057,27.06,79095.11,5.5,0.25346,0.00016,24.34045]
[1778886128022,27.07,79095.17,5.5,0.25348,0.00016,24.34105]
[1778886130423,27.07,79095.14,5.5,0.25348,0.00016,24.34102]
[1778886136874,27.07,79093.28,5.5,0.2532,0.00016,24.32674]
[1778886140163,27.07,79094.13,5.5,0.25334,0.00016,24.33411]
[1778886145937,27.07,79094.38,5.5,0.2534,0.00016,24.33707]
[1778886147151,27.07,79094.57,5.5,0.25343,0.00016,24.33877]
[1778886148357,27.07,79095.24,5.5,0.25354,0.00016,24.34438]
[1778886148669,27.07,79095.24,5.5,0.25354,0.00016,24.34438]
[1778886149718,27.07,79095.97,5.5,0.25366,0.00016,24.35048]
[1778886152442,27.07,79096.41,5.5,0.25371,0.00016,24.35084]
[1778886158021,27.08,79096.27,5.5,0.25371,0.00016,24.3506]
[1778886163056,27.08,79096.12,5.5,0.2537,0.00016,24.35017]
[1778886168091,27.08,79096.7,5.5,0.25381,0.00016,24.35571]
[1778886173321,27.08,79096.28,5.5,0.25375,0.00016,24.35278]
[1778886173369,27.08,79096.28,5.5,0.25375,0.00016,24.35278]
[1778886174303,27.08,79096.28,5.5,0.25376,0.00016,24.35312]
[1778886176394,27.08,79095.92,5.5,0.2537,0.00016,24.35028]
[1778886182189,27.09,79093.78,5.5,0.2534,0.00016,24.33429]
[1778886184843,27.09,79093.79,5.5,0.25341,0.00016,24.33456]
[1778886190245,27.09,79093.98,5.5,0.25345,0.00016,24.33682]
[1778886195280,27.09,79093.3,5.5,0.25335,0.00016,24.33163]
[1778886196969,27.09,79093.3,5.5,0.25335,0.00016,24.33163]
[1778886197016,27.09,79093.3,5.5,0.25335,0.00016,24.33163]
[1778886197324,27.09,79093.52,5.5,0.25339,0.00016,24.33355]
[1778886197812,27.09,79093.52,5.5,0.25339,0.00016,24.33355]
[1778886204719,27.09,79100.91,5.5,0.25455,0.00016,24.39431]
[1778886204726,27.09,79100.91,5.5,0.25455,0.00016,24.39431]
[1778886204804,27.09,79100.91,5.5,0.25455,0.00016,24.39431]
[1778886210269,27.09,79105.81,5.5,0.25532,0.00016,24.43461]
[1778886216427,27.09,79111.83,5.5,0.25624,0.00016,24.47991]
[1778886225670,27.09,79111.78,5.5,0.25624,0.00016,24.47949]
[1778886231533,27.09,79112.04,5.5,0.25628,0.00016,24.48168]
[1778886238073,27.09,79112.22,5.5,0.25631,0.00016,24.48323]
[1778886245631,27.09,79112.0,5.5,0.25628,0.00016,24.48174]
[1778886250994,27.09,79111.81,5.5,0.25625,0.00016,24.48039]
[1778886251087,27.09,79111.81,5.5,0.25625,0.00016,24.48039]
[1778886256770,27.09,79112.68,5.5,0.25639,0.00016,24.4877]
[1778886262750,27.09,79111.67,5.5,0.25624,0.00016,24.47988]
[1778886265334,27.1,79110.72,5.5,0.2561,0.00016,24.47233]
[1778886265435,27.1,79110.72,5.5,0.2561,0.00016,24.47233]
[1778886265606,27.1,79110.72,5.5,0.2561,0.00016,24.47233]
[1778886265805,27.1,79110.72,5.5,0.2561,0.00016,24.47233]
[1778886265865,27.1,79110.72,5.5,0.2561,0.00016,24.47233]
[1778886266102,27.1,79103.65,5.5,0.25499,0.00016,24.41503]
[1778886266153,27.1,79103.65,5.5,0.25499,0.00016,24.41503]
[1778886266267,27.1,79103.65,5.5,0.25499,0.00016,24.41503]
[1778886266363,27.1,79103.65,5.5,0.25499,0.00016,24.41503]
[1778886266603,27.1,79103.65,5.5,0.25499,0.00016,24.41503]
[1778886266753,27.1,79103.65,5.5,0.25499,0.00016,24.41503]
[1778886266778,27.1,79092.58,5.5,0.25327,0.00016,24.32499]
[1778886267327,27.1,79092.58,5.5,0.25327,0.00016,24.32499]
[1778886269377,27.1,79086.69,5.5,0.25236,0.00016,24.27701]
[1778886269410,27.1,79086.69,5.5,0.25236,0.00016,24.27701]
[1778886269799,27.1,79085.16,5.5,0.25213,0.00015,24.26465]
[1778886270668,27.1,79085.16,5.5,0.25213,0.00015,24.26465]
[1778886270896,27.1,79085.16,5.5,0.25213,0.00015,24.26465]
[1778886272626,27.1,79070.93,5.5,0.2499,0.00015,24.14436]
[1778886272675,27.1,79070.93,5.5,0.2499,0.00015,24.14436]
[1778886273971,27.1,79067.37,5.5,0.24935,0.00015,24.11514]
[1778886274028,27.1,79067.37,5.5,0.24935,0.00015,24.11514]
[1778886274961,27.1,79065.23,5.5,0.24903,0.00015,24.0978]
[1778886280347,27.1,79060.87,5.5,0.24837,0.00015,24.06218]
[1778886281279,27.1,79060.87,5.5,0.24837,0.00015,24.06233]
[1778886281355,27.1,79060.87,5.5,0.24837,0.00015,24.06233]
[1778886281438,27.1,79060.87,5.5,0.24837,0.00015,24.06233]
[1778886288932,27.1,79070.52,5.5,0.24987,0.00015,24.14234]
[1778886291310,27.1,79068.83,5.5,0.24961,0.00015,24.12856]
[1778886291702,27.1,79068.83,5.5,0.24961,0.00015,24.12856]
[1778886296988,27.1,79060.5,5.5,0.24833,0.00015,24.06028]
[1778886297804,27.1,79060.5,5.5,0.24833,0.00015,24.06028]
[1778886300629,27.1,79058.36,5.5,0.24801,0.00015,24.04281]
[1778886301324,27.1,79057.73,5.5,0.24791,0.00015,24.03768]
[1778886303367,27.1,79057.64,5.5,0.2479,0.00015,24.03705]
[1778886304612,27.1,79059.79,5.5,0.24823,0.00015,24.0549]
[1778886305563,27.1,79061.79,5.5,0.24854,0.00015,24.07154]
[1778886306734,27.1,79061.79,5.5,0.24854,0.00015,24.07154]
[1778886307295,27.1,79061.79,5.5,0.24854,0.00015,24.07161]
[1778886313103,27.1,79061.54,5.5,0.24851,0.00015,24.07011]
[1778886316458,27.1,79061.54,5.5,0.24851,0.00015,24.07011]
[1778886319559,27.1,79061.54,5.5,0.24852,0.00015,24.07032]
[1778886320355,27.1,79061.54,5.5,0.24852,0.00015,24.07053]
[1778886322162,27.1,79061.54,5.5,0.24853,0.00015,24.07065]
[1778886325519,27.1,79061.54,5.5,0.24853,0.00015,24.07091]
[1778886326342,27.11,79061.54,5.5,0.24853,0.00015,24.07114]
[1778886326632,27.11,79061.54,5.5,0.24853,0.00015,24.07114]
[1778886327071,27.11,79061.54,5.5,0.24853,0.00015,24.07114]
[1778886333243,27.11,79061.54,5.5,0.24852,0.00015,24.06785]
[1778886338278,27.11,79061.83,5.5,0.24857,0.00015,24.07044]
[1778886343313,27.11,79060.4,5.5,0.24835,0.00015,24.05888]
[1778886346465,27.11,79060.41,5.5,0.24835,0.00015,24.05901]
[1778886350821,27.11,79060.44,5.5,0.24836,0.00015,24.05935]
[1778886355883,27.11,79057.95,5.5,0.24798,0.00015,24.03906]
[1778886360970,27.11,79058.41,5.5,0.24805,0.00015,24.04283]
[1778886366683,27.11,79058.37,5.5,0.24805,0.00015,24.0424]
[1778886370539,27.11,79058.15,5.5,0.24801,0.00015,24.04041]
[1778886371016,27.11,79058.15,5.5,0.24801,0.00015,24.04041]
[1778886372448,27.11,79057.33,5.5,0.24788,0.00015,24.0335]
[1778886376044,27.11,79056.81,5.5,0.2478,0.00015,24.02906]
[1778886377620,27.11,79057.38,5.5,0.24788,0.00015,24.03366]
[1778886379294,27.11,79057.2,5.5,0.24785,0.00015,24.03205]
[1778886379577,27.11,79057.2,5.5,0.24785,0.00015,24.03205]
[1778886385523,27.11,79057.46,5.5,0.24789,0.00015,24.03386]
[1778886390104,27.1,79057.75,5.5,0.24792,0.00015,24.03585]
[1778886391343,27.1,79060.72,5.5,0.24838,0.00015,24.06017]
[1778886392173,27.1,79060.72,5.5,0.24838,0.00015,24.06017]
[1778886400047,27.1,79064.08,5.5,0.24885,0.00015,24.08337]
[1778886400373,27.1,79064.35,5.5,0.24888,0.00015,24.08503]
[1778886400753,27.1,79064.35,5.5,0.24888,0.00015,24.08503]
[1778886400804,27.1,79064.35,5.5,0.24888,0.00015,24.08503]
[1778886403112,27.1,79073.67,5.5,0.25032,0.00015,24.16157]
[1778886409603,27.1,79074.31,5.5,0.2504,0.00015,24.16594]
[1778886411124,27.1,79074.31,5.5,0.25039,0.00015,24.16529]
[1778886414299,27.1,79074.1,5.5,0.25035,0.00015,24.16308]
[1778886414534,27.1,79074.1,5.5,0.25035,0.00015,24.16308]
[1778886423875,27.09,79072.98,5.5,0.25016,0.00015,24.15308]
[1778886428911,27.09,79072.91,5.5,0.25014,0.00015,24.15217]
[1778886435911,27.09,79074.19,5.5,0.25033,0.00015,24.16239]
[1778886436912,27.09,79074.19,5.5,0.25033,0.00015,24.16211]
[1778886437311,27.09,79074.19,5.5,0.25033,0.00015,24.16203]
[1778886445605,27.09,79074.45,5.5,0.25036,0.00015,24.16403]
[1778886454098,27.09,79074.4,5.5,0.25031,0.00015,24.15905]
[1778886460140,27.09,79074.35,5.5,0.2503,0.00015,24.15831]
[1778886465175,27.09,79074.83,5.5,0.25037,0.00015,24.16194]
[1778886470210,27.09,79074.55,5.5,0.25032,0.00015,24.15939]
[1778886476252,27.09,79074.45,5.5,0.2503,0.00015,24.15828]
[1778886481287,27.09,79074.58,5.5,0.25031,0.00015,24.15912]
[1778886481731,27.09,79074.58,5.5,0.25031,0.00015,24.15912]
[1778886487329,27.09,79074.72,5.5,0.25033,0.00015,24.15999]
[1778886492364,27.08,79074.82,5.5,0.25034,0.00015,24.16058]
[1778886497399,27.08,79074.88,5.5,0.25035,0.00015,24.16085]
[1778886505455,27.08,79074.8,5.5,0.25033,0.00015,24.15985]
[1778886512504,27.08,79074.71,5.5,0.25029,0.00015,24.15516]
[1778886519699,27.08,79074.75,5.5,0.25029,0.00015,24.15534]
[1778886527610,27.08,79074.15,5.5,0.25019,0.00015,24.15003]
[1778886533509,27.08,79073.83,5.5,0.25014,0.00015,24.14729]
[1778886533807,27.08,79073.83,5.5,0.25014,0.00015,24.14729]
[1778886535415,27.08,79063.46,5.5,0.24854,0.00015,24.06183]
[1778886535949,27.08,79063.46,5.5,0.24854,0.00015,24.06183]
[1778886541826,27.08,79065.67,5.5,0.24888,0.00015,24.08012]
[1778886546286,27.08,79066.22,5.5,0.24896,0.00015,24.08461]
[1778886546806,27.08,79066.22,5.5,0.24896,0.00015,24.08458]
[1778886552785,27.08,79075.87,5.5,0.25044,0.00015,24.16361]
[1778886558324,27.08,79076.02,5.5,0.25046,0.00015,24.16458]
[1778886563862,27.08,79076.64,5.5,0.25055,0.00015,24.16925]
[1778886569904,27.08,79076.49,5.5,0.25052,0.00015,24.16768]
[1778886574904,27.08,79076.54,5.5,0.2505,0.00015,24.16421]
[1778886576408,27.08,79076.46,5.5,0.25049,0.00015,24.1635]
[1778886577536,27.08,79082.66,5.5,0.25144,0.00015,24.21421]
[1778886582995,27.08,79082.26,5.5,0.25137,0.00015,24.21042]
[1778886584415,27.08,79082.26,5.5,0.25137,0.00015,24.21042]
[1778886588030,27.07,79069.11,5.5,0.24933,0.00015,24.10214]
[1778886589211,27.07,79069.11,5.5,0.24933,0.00015,24.10214]
[1778886590804,27.07,79063.81,5.5,0.24852,0.00015,24.05858]
[1778886591209,27.07,79063.81,5.5,0.24852,0.00015,24.05858]
[1778886592013,27.08,79062.48,5.5,0.24832,0.00015,24.0477]
[1778886592367,27.08,79062.48,5.5,0.24832,0.00015,24.0477]
[1778886593867,27.08,79057.96,5.5,0.24762,0.00015,24.0106]
[1778886595481,27.08,79054.94,5.5,0.24717,0.00015,23.98592]
[1778886596115,27.08,79054.94,5.5,0.24717,0.00015,23.98592]
[1778886597730,27.08,79056.54,5.5,0.24742,0.00015,23.9995]
[1778886599143,27.08,79056.44,5.5,0.24741,0.00015,23.99883]
[1778886599271,27.08,79056.44,5.5,0.24741,0.00015,23.99883]
[1778886600475,27.08,79056.5,5.5,0.24742,0.00015,23.9995]
[1778886606717,27.08,79056.27,5.5,0.24739,0.00015,23.99815]
[1778886606808,27.08,79056.27,5.5,0.24739,0.00015,23.99815]
[1778886606816,27.08,79056.27,5.5,0.24739,0.00015,23.99815]
[1778886607760,27.08,79059.69,5.5,0.24792,0.00015,24.02662]
[1778886613206,27.08,79063.17,5.5,0.24847,0.00015,24.05616]
[1778886618240,27.08,79063.24,5.5,0.24849,0.00015,24.0572]
[1778886623275,27.08,79063.24,5.5,0.2485,0.00015,24.05756]
[1778886637373,27.08,79064.92,5.5,0.24875,0.00015,24.06834]
[1778886639171,27.08,79064.92,5.5,0.24875,0.00015,24.06834]
[1778886639387,27.09,79064.83,5.5,0.24874,0.00015,24.06777]
[1778886640095,27.09,79064.83,5.5,0.24874,0.00015,24.06777]
[1778886640396,27.09,79064.47,5.5,0.24868,0.00015,24.06482]
[1778886646438,27.09,79064.53,5.5,0.24869,0.00015,24.06539]
[1778886648574,27.09,79064.6,5.5,0.24871,0.00015,24.06598]
[1778886653149,27.09,79064.67,5.5,0.24872,0.00015,24.06657]
[1778886658522,27.09,79065.15,5.5,0.24879,0.00015,24.07049]
[1778886663557,27.09,79065.36,5.5,0.24882,0.00015,24.07216]
[1778886668592,27.09,79065.39,5.5,0.24882,0.00015,24.07233]
[1778886673627,27.08,79065.73,5.5,0.24887,0.00015,24.07503]
[1778886679669,27.08,79065.3,5.5,0.24881,0.00015,24.07136]
[1778886685711,27.08,79066.63,5.5,0.24901,0.00015,24.08227]
[1778886688750,27.08,79066.63,5.5,0.24901,0.00015,24.08214]
[1778886693573,27.08,79066.36,5.5,0.24894,0.00015,24.07607]
[1778886693882,27.08,79066.36,5.5,0.24894,0.00015,24.07607]
[1778886694831,27.08,79066.36,5.5,0.24894,0.00015,24.07601]
[1778886696861,27.08,79066.36,5.5,0.24894,0.00015,24.07598]
[1778886696964,27.08,79066.36,5.5,0.24894,0.00015,24.07598]
[1778886703166,27.08,79070.2,5.5,0.24952,0.00015,24.10732]
[1778886704244,27.08,79070.62,5.5,0.24959,0.00015,24.11066]
[1778886707242,27.08,79071.12,5.5,0.24966,0.00015,24.11471]
[1778886707352,27.08,79071.12,5.5,0.24966,0.00015,24.11471]
[1778886710416,27.08,79071.12,5.5,0.24966,0.00015,24.11443]
[1778886710510,27.08,79071.12,5.5,0.24966,0.00015,24.11443]
[1778886713498,27.08,79071.12,5.5,0.24965,0.00015,24.11423]
[1778886713581,27.08,79071.12,5.5,0.24965,0.00015,24.11423]
[1778886718717,27.08,79071.17,5.5,0.24965,0.00015,24.11424]
[1778886722786,27.08,79070.02,5.5,0.24947,0.00015,24.10455]
[1778886723860,27.08,79066.52,5.5,0.24893,0.00015,24.07568]
[1778886729863,27.08,79067.46,5.5,0.24907,0.00015,24.08336]
[1778886730945,27.08,79067.27,5.5,0.24904,0.00015,24.08175]
[1778886733868,27.08,79067.6,5.5,0.24909,0.00015,24.08442]
[1778886737141,27.08,79070.69,5.5,0.24957,0.00015,24.10976]
[1778886744127,27.08,79069.84,5.5,0.24944,0.00015,24.10265]
[1778886748311,27.08,79070.14,5.5,0.24948,0.00015,24.10514]
[1778886756211,27.08,79069.95,5.5,0.24942,0.00015,24.09963]
[1778886761379,27.08,79070.11,5.5,0.24945,0.00015,24.10084]
[1778886763250,27.08,79072.28,5.5,0.24978,0.00015,24.11866]
[1778886770309,27.08,79076.98,5.5,0.25051,0.00015,24.15757]
[1778886775344,27.08,79077.24,5.5,0.25056,0.00015,24.1598]
[1778886783400,27.08,79077.35,5.5,0.25057,0.00015,24.1608]
[1778886789442,27.08,79077.53,5.5,0.2506,0.00015,24.16238]
[1778886794722,27.08,79077.81,5.5,0.25065,0.00015,24.1647]
[1778886796853,27.08,79077.81,5.5,0.25065,0.00015,24.16472]
[1778886802533,27.08,79077.3,5.5,0.25057,0.00015,24.16056]
[1778886805094,27.08,79077.41,5.5,0.25059,0.00015,24.16147]
[1778886807154,27.08,79077.43,5.5,0.25059,0.00015,24.16165]
[1778886809213,27.08,79077.43,5.5,0.25059,0.00015,24.16166]
[1778886815393,27.08,79077.33,5.5,0.25055,0.00015,24.15724]
[1778886819516,27.08,79077.38,5.5,0.25056,0.00015,24.1577]
[1778886826702,27.08,79077.25,5.5,0.25054,0.00015,24.15666]
[1778886836772,27.08,79077.32,5.5,0.25056,0.00015,24.15746]
[1778886842187,27.08,79077.28,5.5,0.25055,0.00015,24.15717]
[1778886850360,27.08,79076.37,5.5,0.25041,0.00015,24.14972]
[1778886855909,27.08,79075.93,5.5,0.25034,0.00015,24.14612]
[1778886867993,27.08,79076.07,5.5,0.25036,0.00015,24.14713]
[1778886876598,27.08,79076.55,5.5,0.25044,0.00015,24.15103]
[1778886877379,27.08,79076.55,5.5,0.25041,0.00015,24.14719]
[1778886883328,27.08,79076.72,5.5,0.25043,0.00015,24.14847]
[1778886891129,27.08,79075.72,5.5,0.25028,0.00015,24.14006]
[1778886892551,27.08,79075.62,5.5,0.25026,0.00015,24.13923]
[1778886894291,27.08,79075.98,5.5,0.25032,0.00015,24.14217]
[1778886896714,27.08,79075.98,5.5,0.25032,0.00015,24.14217]
[1778886900466,27.08,79068.95,5.5,0.24923,0.00015,24.08439]
[1778886900471,27.08,79068.95,5.5,0.24923,0.00015,24.08439]
[1778886900542,27.08,79068.95,5.5,0.24923,0.00015,24.08439]
[1778886902712,27.08,79063.7,5.5,0.24842,0.00015,24.04128]
[1778886903562,27.08,79063.13,5.5,0.24834,0.00015,24.03658]
[1778886909280,27.08,79062.83,5.5,0.24829,0.00015,24.03418]
[1778886914315,27.08,79062.96,5.5,0.24831,0.00015,24.03513]
[1778886915506,27.08,79062.96,5.5,0.24831,0.00015,24.03513]
[1778886915784,27.08,79062.96,5.5,0.24831,0.00015,24.03509]
[1778886916243,27.08,79062.96,5.5,0.24831,0.00015,24.03509]
[1778886916498,27.08,79062.96,5.5,0.24831,0.00015,24.03509]
[1778886922371,27.08,79063.27,5.5,0.24835,0.00015,24.03734]
[1778886924453,27.08,79063.27,5.5,0.24835,0.00015,24.03734]
[1778886925347,27.08,79063.27,5.5,0.24835,0.00015,24.03722]
[1778886926281,27.08,79063.27,5.5,0.24835,0.00015,24.03728]
[1778886927275,27.08,79063.27,5.5,0.24835,0.00015,24.03722]
[1778886929342,27.08,79063.27,5.5,0.24835,0.00015,24.03729]
[1778886929641,27.08,79063.27,5.5,0.24835,0.00015,24.03729]
[1778886940270,27.08,79064.22,5.5,0.24846,0.00015,24.04095]
[1778886945532,27.08,79063.72,5.5,0.24838,0.00015,24.03632]
[1778886950567,27.08,79063.12,5.5,0.24828,0.00015,24.03116]
[1778886956610,27.07,79062.71,5.5,0.24821,0.00015,24.02749]
[1778886961645,27.07,79063.08,5.5,0.24826,0.00015,24.03027]
[1778886966681,27.07,79063.08,5.5,0.24825,0.00015,24.02987]
[1778886972723,27.07,79062.13,5.5,0.2481,0.00015,24.0217]
[1778886978768,27.07,79065.9,5.5,0.24868,0.00015,24.05248]
[1778886988838,27.07,79065.9,5.5,0.24867,0.00015,24.05207]
[1778886992621,27.07,79065.9,5.5,0.24867,0.00015,24.05207]
[1778886992626,27.07,79065.9,5.5,0.24867,0.00015,24.05207]
[1778886992806,27.07,79065.9,5.5,0.24867,0.00015,24.05207]
[1778886993690,27.07,79065.9,5.5,0.24864,0.00015,24.04829]
[1778887005957,27.07,79070.38,5.5,0.24934,0.00015,24.08564]
[1778887009540,27.07,79070.38,5.5,0.24934,0.00015,24.08564]
[1778887011376,27.07,79070.38,5.5,0.24934,0.00015,24.0857]
[1778887012240,27.07,79070.38,5.5,0.24934,0.00015,24.08568]
[1778887012511,27.07,79070.38,5.5,0.24934,0.00015,24.08568]
[1778887013691,27.07,79070.38,5.5,0.24934,0.00015,24.0857]
[1778887020591,27.07,79073.68,5.5,0.24985,0.00015,24.11275]
[1778887023596,27.07,79077.83,5.5,0.25049,0.00015,24.14668]
[1778887027668,27.07,79085.13,5.5,0.25162,0.00016,24.20627]
[1778887027691,27.07,79085.13,5.5,0.25162,0.00016,24.20627]
[1778887027736,27.07,79085.13,5.5,0.25162,0.00016,24.20627]
[1778887027821,27.07,79085.13,5.5,0.25162,0.00016,24.20627]
[1778887027861,27.07,79085.24,5.5,0.25163,0.00016,24.20695]
[1778887029414,27.07,79088.95,5.5,0.2522,0.00016,24.23732]
[1778887031324,27.07,79094.18,5.5,0.25302,0.00016,24.28028]
[1778887031381,27.07,79094.18,5.5,0.25302,0.00016,24.28028]
[1778887032734,27.07,79106.35,5.5,0.25492,0.00016,24.37957]
[1778887036168,27.07,79117.38,5.5,0.25665,0.00016,24.46882]
[1778887041245,27.07,79119.05,5.5,0.2569,0.00016,24.48193]
[1778887047245,27.07,79122.41,5.5,0.25741,0.00016,24.50824]
[1778887051999,27.07,79114.66,5.5,0.25616,0.00016,24.44155]
[1778887052336,27.07,79114.66,5.5,0.25616,0.00016,24.44155]
[1778887058322,27.07,79114.71,5.5,0.25617,0.00016,24.44167]
[1778887063357,27.07,79114.48,5.5,0.25613,0.00016,24.43964]
[1778887065396,27.07,79114.48,5.5,0.25613,0.00016,24.43964]
[1778887073385,27.06,79114.16,5.5,0.25607,0.00016,24.43692]
[1778887078463,27.06,79114.16,5.5,0.25607,0.00016,24.43673]
[1778887080411,27.06,79114.03,5.5,0.25605,0.00016,24.43566]
[1778887080428,27.06,79114.03,5.5,0.25605,0.00016,24.43566]
[1778887081285,27.06,79112.45,5.5,0.2558,0.00016,24.42285]
[1778887086519,27.07,79105.63,5.5,0.25474,0.00016,24.3678]
[1778887087804,27.07,79105.63,5.5,0.25474,0.00016,24.3678]
[1778887091089,27.07,79100.72,5.5,0.25398,0.00016,24.32824]
[1778887092383,27.07,79100.66,5.5,0.25398,0.00016,24.32788]
[1778887092457,27.07,79100.66,5.5,0.25398,0.00016,24.32788]
[1778887092552,27.07,79100.66,5.5,0.25398,0.00016,24.32788]
[1778887092649,27.07,79099.62,5.5,0.25382,0.00016,24.31954]
[1778887094393,27.07,79096.23,5.5,0.25329,0.00016,24.29194]
[1778887094915,27.07,79094.1,5.5,0.25296,0.00016,24.27448]
[1778887099554,27.07,79093.79,5.5,0.25291,0.00016,24.27174]
[1778887099811,27.07,79093.97,5.5,0.25293,0.00016,24.2732]
[1778887100271,27.07,79093.97,5.5,0.25293,0.00016,24.2732]
[1778887100617,27.07,79094.13,5.5,0.25296,0.00016,24.27451]
[1778887101703,27.07,79094.13,5.5,0.25296,0.00016,24.27451]
[1778887104370,27.07,79094.09,5.5,0.25295,0.00016,24.27405]
[1778887109680,27.07,79089.09,5.5,0.25217,0.00016,24.23286]
[1778887114715,27.06,79090.33,5.5,0.25233,0.00016,24.23922]
[1778887119836,27.06,79086.59,5.5,0.25175,0.00016,24.20849]
[1778887125062,27.06,79086.92,5.5,0.2518,0.00016,24.21117]
[1778887128443,27.06,79086.91,5.5,0.2518,0.00016,24.21106]
[1778887134860,27.06,79088.13,5.5,0.25199,0.00016,24.22093]
[1778887139895,27.06,79088.23,5.5,0.252,0.00016,24.22164]
[1778887145937,27.06,79087.9,5.5,0.25194,0.00016,24.21881]
[1778887150972,27.06,79086.61,5.5,0.25174,0.00016,24.20817]
[1778887152441,27.06,79086.5,5.5,0.25173,0.00016,24.20726]
[1778887152466,27.06,79086.5,5.5,0.25173,0.00016,24.20726]
[1778887152536,27.06,79086.5,5.5,0.25173,0.00016,24.20726]
[1778887152609,27.06,79086.5,5.5,0.25173,0.00016,24.20726]
[1778887152804,27.06,79086.5,5.5,0.25173,0.00016,24.20726]
[1778887152986,27.06,79073.42,5.5,0.2497,0.00015,24.09982]
[1778887153993,27.06,79059.83,5.5,0.2476,0.00015,23.98775]
[1778887159580,27.07,79060.56,5.5,0.24773,0.00015,23.99456]
[1778887166079,27.07,79060.46,5.5,0.24774,0.00015,23.99507]
[1778887171677,27.07,79060.86,5.5,0.24781,0.00015,23.99891]
[1778887171824,27.07,79060.86,5.5,0.24781,0.00015,23.99891]
[1778887172553,27.07,79060.86,5.5,0.24779,0.00015,23.99535]
[1778887177180,27.07,79071.04,5.5,0.24937,0.00015,24.07974]
[1778887182911,27.07,79074.83,5.5,0.24996,0.00015,24.11132]
[1778887189382,27.07,79080.47,5.5,0.25084,0.00015,24.15776]
[1778887190312,27.07,79080.7,5.5,0.25087,0.00015,24.15967]
[1778887195780,27.07,79086.61,5.5,0.25179,0.00016,24.20805]
[1778887195786,27.07,79086.61,5.5,0.25179,0.00016,24.20805]
[1778887195829,27.07,79086.61,5.5,0.25179,0.00016,24.20805]
[1778887195883,27.07,79086.61,5.5,0.25179,0.00016,24.20805]
[1778887195942,27.07,79086.61,5.5,0.25179,0.00016,24.20805]
[1778887196592,27.07,79086.69,5.5,0.2518,0.00016,24.20868]
[1778887196656,27.07,79073.98,5.5,0.24983,0.00015,24.10435]
[1778887197850,27.07,79063.62,5.5,0.24823,0.00015,24.01906]
[1778887198576,27.07,79063.62,5.5,0.24823,0.00015,24.01906]
[1778887198584,27.07,79063.62,5.5,0.24823,0.00015,24.01906]
[1778887200556,27.07,79063.1,5.5,0.24816,0.00015,24.01513]
[1778887201808,27.07,79063.02,5.5,0.24815,0.00015,24.01464]
[1778887206816,27.07,79070.42,5.5,0.24931,0.00015,24.07627]
[1778887208699,27.08,79070.42,5.5,0.24931,0.00015,24.07644]
[1778887210863,27.08,79070.88,5.5,0.24938,0.00015,24.08039]
[1778887216554,27.08,79071.86,5.5,0.24954,0.00015,24.08891]
[1778887222860,27.08,79076.81,5.5,0.25032,0.00015,24.12999]
[1778887228527,27.08,79077.25,5.5,0.25039,0.00015,24.13399]
[1778887229892,27.08,79077.25,5.5,0.25039,0.00015,24.13399]
[1778887231627,27.08,79071.44,5.5,0.2495,0.00015,24.08635]
[1778887231627,27.08,79071.44,5.5,0.2495,0.00015,24.08635]
[1778887231806,27.08,79071.44,5.5,0.2495,0.00015,24.08635]
[1778887232632,27.08,79066.92,5.5,0.24878,0.00015,24.04556]
[1778887232674,27.08,79066.92,5.5,0.24878,0.00015,24.04556]
[1778887232720,27.08,79066.92,5.5,0.24878,0.00015,24.04556]
[1778887233230,27.08,79064.65,5.5,0.24843,0.00015,24.02699]
[1778887233604,27.08,79064.65,5.5,0.24843,0.00015,24.02699]
[1778887233655,27.08,79057.05,5.5,0.24726,0.00015,23.96427]
[1778887240611,27.08,79056.69,5.5,0.24722,0.00015,23.96218]
[1778887245646,27.08,79056.13,5.5,0.24715,0.00015,23.95822]
[1778887250681,27.08,79055.06,5.5,0.247,0.00015,23.95004]
[1778887255716,27.09,79055.08,5.5,0.24701,0.00015,23.95087]
[1778887260952,27.09,79055.18,5.5,0.24704,0.00015,23.95222]
[1778887266793,27.09,79053.46,5.5,0.24679,0.00015,23.93893]
[1778887271828,27.09,79053.64,5.5,0.24684,0.00015,23.94115]
[1778887276864,27.09,79053.57,5.5,0.24684,0.00015,23.94133]
[1778887281948,27.09,79053.73,5.5,0.24688,0.00015,23.9433]
[1778887287940,27.1,79050.86,5.5,0.24646,0.00015,23.9207]
[1778887292976,27.1,79050.78,5.5,0.24644,0.00015,23.91736]
[1778887298011,27.1,79049.84,5.5,0.24632,0.00015,23.91085]
[1778887304053,27.11,79049.84,5.5,0.24635,0.00015,23.91218]
[1778887311102,27.11,79049.71,5.5,0.24636,0.00015,23.91265]
[1778887313962,27.11,79050.22,5.5,0.24644,0.00015,23.91733]
[1778887319158,27.11,79050.18,5.5,0.24645,0.00015,23.91776]
[1778887320142,27.11,79050.18,5.5,0.24645,0.00015,23.91776]
[1778887325419,27.11,79050.03,5.5,0.24645,0.00015,23.91747]
[1778887326303,27.11,79049.87,5.5,0.24643,0.00015,23.91636]
[1778887334263,27.12,79044.53,5.5,0.24564,0.00015,23.87363]
[1778887339298,27.12,79048.27,5.5,0.24623,0.00015,23.90541]
[1778887345130,27.12,79051.7,5.5,0.24676,0.00015,23.9343]
[1778887351929,27.12,79051.27,5.5,0.24671,0.00015,23.93153]
[1778887357231,27.12,79052.94,5.5,0.24696,0.00015,23.94231]
[1778887362335,27.13,79052.57,5.5,0.24692,0.00015,23.94014]
[1778887368223,27.13,79051.96,5.5,0.24684,0.00015,23.93611]
[1778887373268,27.13,79054.13,5.5,0.2472,0.00015,23.9552]
[1778887382601,27.14,79055.08,5.5,0.24738,0.00015,23.96475]
[1778887388324,27.14,79055.15,5.5,0.24739,0.00015,23.96562]
[1778887395095,27.14,79055.23,5.5,0.24742,0.00015,23.96722]
[1778887401734,27.14,79054.96,5.5,0.2474,0.00015,23.96608]
[1778887406822,27.14,79054.96,5.5,0.24741,0.00015,23.96652]
[1778887413580,27.14,79054.9,5.5,0.24741,0.00015,23.96629]
[1778887420867,27.14,79055.15,5.5,0.24744,0.00015,23.96537]
[1778887426805,27.14,79054.75,5.5,0.24738,0.00015,23.96229]
[1778887428117,27.15,79054.75,5.5,0.24738,0.00015,23.96239]
[1778887428120,27.15,79054.75,5.5,0.24738,0.00015,23.96239]
[1778887428125,27.15,79054.75,5.5,0.24738,0.00015,23.96239]
[1778887428160,27.15,79054.75,5.5,0.24738,0.00015,23.96239]
[1778887428194,27.15,79054.76,5.5,0.24739,0.00015,23.96257]
[1778887428774,27.15,79054.76,5.5,0.24739,0.00015,23.96257]
[1778887431660,27.15,79063.23,5.5,0.24869,0.00015,24.03265]
[1778887435958,27.15,79063.37,5.5,0.24872,0.00015,24.03427]
[1778887441007,27.15,79063.99,5.5,0.24883,0.00015,24.03993]
[1778887443251,27.15,79063.99,5.5,0.24883,0.00015,24.03993]
[1778887450070,27.15,79066.02,5.5,0.24915,0.00015,24.05712]
[1778887455105,27.15,79065.97,5.5,0.24915,0.00015,24.05681]
[1778887455615,27.15,79065.97,5.5,0.24915,0.00015,24.05681]
[1778887461147,27.15,79066.83,5.5,0.24928,0.00015,24.06388]
[1778887467788,27.15,79066.94,5.5,0.24929,0.00015,24.06471]
[1778887473232,27.15,79075.88,5.5,0.25064,0.00015,24.13385]
[1778887477296,27.15,79075.88,5.5,0.25064,0.00015,24.13366]
[1778887483302,27.15,79073.58,5.5,0.25027,0.00015,24.11408]
[1778887483708,27.15,79073.58,5.5,0.25027,0.00015,24.11408]
[1778887483741,27.15,79073.58,5.5,0.25027,0.00015,24.11408]
[1778887487600,27.15,79065.33,5.5,0.24899,0.00015,24.04627]
[1778887487733,27.15,79065.33,5.5,0.24899,0.00015,24.04627]
[1778887491242,27.15,79060.54,5.5,0.24826,0.00015,24.00698]
[1778887492803,27.15,79060.34,5.5,0.24823,0.00015,24.00538]
[1778887493020,27.15,79060.34,5.5,0.24823,0.00015,24.00538]
[1778887493106,27.15,79060.34,5.5,0.24823,0.00015,24.00538]
[1778887493176,27.15,79059.32,5.5,0.24807,0.00015,23.99703]
[1778887494454,27.15,79056.07,5.5,0.24757,0.00015,23.97016]
[1778887495512,27.15,79052.22,5.5,0.24698,0.00015,23.93834]
[1778887495521,27.15,79052.22,5.5,0.24698,0.00015,23.93834]
[1778887495549,27.15,79052.22,5.5,0.24698,0.00015,23.93834]
[1778887495555,27.15,79052.22,5.5,0.24698,0.00015,23.93834]
[1778887495560,27.15,79052.22,5.5,0.24698,0.00015,23.93834]
[1778887495627,27.15,79052.22,5.5,0.24698,0.00015,23.93834]
[1778887495894,27.15,79049.86,5.5,0.24662,0.00015,23.9188]
[1778887497400,27.15,79062.07,5.5,0.2485,0.00015,24.01974]
[1778887503272,27.15,79066.92,5.5,0.24924,0.00015,24.05966]
[1778887506702,27.15,79066.6,5.5,0.24919,0.00015,24.057]
[1778887512505,27.15,79066.83,5.5,0.24923,0.00015,24.05872]
[1778887517667,27.15,79066.66,5.5,0.2492,0.00015,24.0572]
[1778887518804,27.15,79066.66,5.5,0.2492,0.00015,24.05717]
[1778887526603,27.15,79066.82,5.5,0.24922,0.00015,24.05813]
[1778887531638,27.14,79066.79,5.5,0.24918,0.00015,24.05397]
[1778887538107,27.14,79066.67,5.5,0.24916,0.00015,24.05279]
[1778887543722,27.14,79066.66,5.5,0.24915,0.00015,24.05232]
[1778887551995,27.14,79066.57,5.5,0.24914,0.00015,24.05153]
[1778887560841,27.14,79066.71,5.5,0.24914,0.00015,24.05189]
[1778887563551,27.14,79066.55,5.5,0.24912,0.00015,24.05046]
[1778887566145,27.14,79066.66,5.5,0.24913,0.00015,24.05126]
[1778887571238,27.14,79071.63,5.5,0.24989,0.00015,24.09167]
[1778887576864,27.14,79074.04,5.5,0.25025,0.00015,24.11084]
[1778887577192,27.14,79074.04,5.5,0.25025,0.00015,24.11084]
[1778887582996,27.14,79073.82,5.5,0.2502,0.00015,24.1084]
[1778887588031,27.14,79075.2,5.5,0.25041,0.00015,24.11936]
[1778887592059,27.14,79085.44,5.5,0.25197,0.00016,24.19916]
[1778887598136,27.13,79085.62,5.5,0.25198,0.00016,24.20005]
[1778887604143,27.13,79086.41,5.5,0.25208,0.00016,24.20537]
[1778887609854,27.13,79086.48,5.5,0.25209,0.00016,24.20567]
[1778887617235,27.13,79087.02,5.5,0.25214,0.00016,24.20862]
[1778887622270,27.13,79087.12,5.5,0.25215,0.00016,24.2088]
[1778887627305,27.12,79086.89,5.5,0.2521,0.00016,24.20632]
[1778887633347,27.12,79086.95,5.5,0.25209,0.00016,24.20603]
[1778887642410,27.12,79087.11,5.5,0.2521,0.00016,24.20645]
[1778887647445,27.12,79089.79,5.5,0.25251,0.00016,24.2278]
[1778887649016,27.12,79090.19,5.5,0.25257,0.00016,24.23095]
[1778887652093,27.12,79090.26,5.5,0.25255,0.00016,24.2275]
[1778887661259,27.12,79090.26,5.5,0.25255,0.00016,24.2275]
[1778887661791,27.12,79090.26,5.5,0.25253,0.00016,24.22646]
[1778887662623,27.11,79090.11,5.5,0.2525,0.00016,24.22513]
[1778887662724,27.11,79090.07,5.5,0.25249,0.00016,24.22469]
[1778887665168,27.11,79090.04,5.5,0.25249,0.00016,24.22448]
[1778887665261,27.11,79090.04,5.5,0.25249,0.00016,24.22451]
[1778887666189,27.11,79090.04,5.5,0.25249,0.00016,24.22451]
[1778887670702,27.11,79081.01,5.5,0.25108,0.00015,24.1504]
[1778887676702,27.11,79080.67,5.5,0.25103,0.00015,24.1475]
[1778887676989,27.11,79080.67,5.5,0.25103,0.00015,24.1475]
[1778887682691,27.11,79079.56,5.5,0.25085,0.00015,24.13827]
[1778887687876,27.11,79080.0,5.5,0.25092,0.00015,24.14183]
[1778887691877,27.11,79080.26,5.5,0.25096,0.00015,24.14393]
[1778887691881,27.11,79080.26,5.5,0.25096,0.00015,24.14393]
[1778887695888,27.11,79080.26,5.5,0.25096,0.00015,24.14388]
[1778887701825,27.11,79080.27,5.5,0.25096,0.00015,24.14378]
[1778887705482,27.11,79080.19,5.5,0.25094,0.00015,24.14308]
[1778887711132,27.11,79080.16,5.5,0.25094,0.00015,24.14267]
[1778887714136,27.11,79080.37,5.5,0.25094,0.00015,24.14063]
[1778887719813,27.11,79080.25,5.5,0.25092,0.00015,24.13947]
[1778887724986,27.11,79079.7,5.5,0.25083,0.00015,24.13472]
[1778887730021,27.11,79080.17,5.5,0.2509,0.00015,24.1384]
[1778887735245,27.11,79080.09,5.5,0.25089,0.00015,24.13767]
[1778887735271,27.11,79080.09,5.5,0.25089,0.00015,24.13767]
[1778887735299,27.11,79080.09,5.5,0.25089,0.00015,24.13767]
[1778887736016,27.11,79080.09,5.5,0.25089,0.00015,24.13756]
[1778887736681,27.11,79073.29,5.5,0.24983,0.00015,24.08174]
[1778887742105,27.11,79070.62,5.5,0.24943,0.00015,24.06012]
[1778887744061,27.11,79070.58,5.5,0.24942,0.00015,24.05985]
[1778887745052,27.11,79070.58,5.5,0.24942,0.00015,24.05991]
[1778887751168,27.11,79070.26,5.5,0.24938,0.00015,24.05773]
[1778887760624,27.11,79070.25,5.5,0.24938,0.00015,24.05785]
[1778887761083,27.11,79070.25,5.5,0.24938,0.00015,24.05785]
[1778887762236,27.11,79070.25,5.5,0.24939,0.00015,24.05833]
[1778887762489,27.11,79070.25,5.5,0.24939,0.00015,24.05833]
[1778887766029,27.11,79070.32,5.5,0.24941,0.00015,24.05905]
[1778887768151,27.11,79070.29,5.5,0.24941,0.00015,24.05901]
[1778887770521,27.11,79070.32,5.5,0.24941,0.00015,24.0593]
[1778887773251,27.11,79072.77,5.5,0.24977,0.00015,24.07589]
[1778887773603,27.11,79072.77,5.5,0.24977,0.00015,24.07589]
[1778887775086,27.12,79072.56,5.5,0.24974,0.00015,24.07421]
[1778887780371,27.12,79072.24,5.5,0.24969,0.00015,24.0717]
[1778887783306,27.12,79071.93,5.5,0.24964,0.00015,24.06919]
[1778887790441,27.12,79071.68,5.5,0.24961,0.00015,24.06726]
[1778887793303,27.12,79072.43,5.5,0.24972,0.00015,24.07344]
[1778887794581,27.12,79072.34,5.5,0.24971,0.00015,24.07271]
[1778887795601,27.12,79072.47,5.5,0.24973,0.00015,24.07379]
[1778887798137,27.12,79083.2,5.5,0.25139,0.00016,24.16173]
[1778887798570,27.12,79083.2,5.5,0.25139,0.00016,24.16173]
[1778887798585,27.12,79083.2,5.5,0.25139,0.00016,24.16173]
[1778887807562,27.11,79080.23,5.5,0.25092,0.00015,24.13684]
[1778887812597,27.11,79080.25,5.5,0.25092,0.00015,24.13687]
[1778887819646,27.11,79079.49,5.5,0.2508,0.00015,24.13054]
[1778887822142,27.11,79078.5,5.5,0.25065,0.00015,24.12243]
[1778887823723,27.11,79078.43,5.5,0.25064,0.00015,24.12187]
[1778887824234,27.11,79078.43,5.5,0.25064,0.00015,24.12187]
[1778887831213,27.11,79078.4,5.5,0.25063,0.00015,24.12174]
[1778887836665,27.11,79078.4,5.5,0.25061,0.00015,24.1182]
[1778887842444,27.11,79078.19,5.5,0.25058,0.00015,24.11662]
[1778887848849,27.12,79078.11,5.5,0.25057,0.00015,24.11607]
[1778887853388,27.12,79078.32,5.5,0.25061,0.00015,24.11782]
[1778887861338,27.12,79078.33,5.5,0.25061,0.00015,24.11793]
[1778887864204,27.12,79078.28,5.5,0.2506,0.00015,24.11754]
[1778887870852,27.12,79078.21,5.5,0.25059,0.00015,24.11696]
[1778887876039,27.12,79078.27,5.5,0.2506,0.00015,24.11738]
[1778887881074,27.11,79078.34,5.5,0.25061,0.00015,24.1179]
[1778887884782,27.11,79078.34,5.5,0.25061,0.00015,24.1179]
[1778887886222,27.11,79078.34,5.5,0.25061,0.00015,24.11785]
[1778887894289,27.11,79078.34,5.5,0.25057,0.00015,24.11365]
[1778887901279,27.11,79078.47,5.5,0.25058,0.00015,24.11402]
[1778887905387,27.11,79078.47,5.5,0.25057,0.00015,24.11359]
[1778887907389,27.11,79078.47,5.5,0.25057,0.00015,24.1135]
[1778887909820,27.11,79081.07,5.5,0.25097,0.00015,24.13478]
[1778887910923,27.11,79081.07,5.5,0.25097,0.00015,24.13475]
[1778887912143,27.11,79081.07,5.5,0.25097,0.00015,24.13473]
[1778887912181,27.11,79081.07,5.5,0.25097,0.00015,24.13473]
[1778887912306,27.11,79081.07,5.5,0.25097,0.00015,24.13473]
[1778887913302,27.11,79081.41,5.5,0.25102,0.00015,24.13746]
[1778887918333,27.11,79081.45,5.5,0.25103,0.00015,24.13765]
[1778887924182,27.11,79081.45,5.5,0.25102,0.00015,24.13757]
[1778887924662,27.11,79081.45,5.5,0.25102,0.00015,24.13757]
[1778887931586,27.11,79080.72,5.5,0.25091,0.00015,24.1314]
[1778887937466,27.11,79080.78,5.5,0.25091,0.00015,24.13172]
[1778887942502,27.11,79081.41,5.5,0.25101,0.00015,24.13674]
[1778887943517,27.11,79081.41,5.5,0.25101,0.00015,24.13674]
[1778887947170,27.11,79090.07,5.5,0.25235,0.00016,24.20737]
[1778887952572,27.11,79091.64,5.5,0.25256,0.00016,24.21592]
[1778887957607,27.11,79092.99,5.5,0.25276,0.00016,24.22643]
[1778887963649,27.1,79092.92,5.5,0.25274,0.00016,24.22527]
[1778887969691,27.1,79092.98,5.5,0.25273,0.00016,24.22513]
[1778887975733,27.1,79092.98,5.5,0.25272,0.00016,24.22465]
[1778887981775,27.1,79092.7,5.5,0.25267,0.00016,24.22192]
[1778887982491,27.1,79092.7,5.5,0.25267,0.00016,24.22192]
[1778887986344,27.1,79083.85,5.5,0.25129,0.00016,24.14948]
[1778887987302,27.1,79083.73,5.5,0.25127,0.00016,24.1485]
[1778887987367,27.1,79083.73,5.5,0.25127,0.00016,24.1485]
[1778887987727,27.1,79083.73,5.5,0.25127,0.00016,24.1485]
[1778887991416,27.1,79083.33,5.5,0.25121,0.00016,24.14525]
[1778887994659,27.1,79083.19,5.5,0.25119,0.00016,24.14412]
[1778888002247,27.1,79083.12,5.5,0.25118,0.00016,24.14359]
[1778888003637,27.1,79083.16,5.5,0.25119,0.00016,24.14393]
[1778888009067,27.1,79081.6,5.5,0.25095,0.00016,24.13118]
[1778888012727,27.1,79081.16,5.5,0.25088,0.00016,24.1276]
[1778888018029,27.1,79081.5,5.5,0.25091,0.00016,24.12679]
[1778888023064,27.1,79081.2,5.5,0.25086,0.00016,24.12437]
[1778888027447,27.1,79080.08,5.5,0.25069,0.00015,24.11521]
[1778888034141,27.1,79078.58,5.5,0.25046,0.00015,24.1031]
[1778888039176,27.1,79078.49,5.5,0.25045,0.00015,24.10246]
[1778888045218,27.1,79077.88,5.5,0.25036,0.00015,24.09758]
[1778888050799,27.1,79075.02,5.5,0.24992,0.00015,24.07424]
[1778888056295,27.1,79074.72,5.5,0.24988,0.00015,24.07215]
[1778888061330,27.1,79074.74,5.5,0.24989,0.00015,24.07265]
[1778888064783,27.1,79074.74,5.5,0.24989,0.00015,24.07265]
[1778888064786,27.1,79074.74,5.5,0.24989,0.00015,24.07265]
[1778888064873,27.1,79074.74,5.5,0.24989,0.00015,24.07265]
[1778888065600,27.1,79074.74,5.5,0.24989,0.00015,24.07292]
[1778888069400,27.1,79066.52,5.5,0.24863,0.00015,24.00547]
[1778888070228,27.1,79066.45,5.5,0.24862,0.00015,24.0049]
[1778888071685,27.1,79066.45,5.5,0.24862,0.00015,24.00494]
[1778888074339,27.11,79065.52,5.5,0.24846,0.00015,23.99397]
[1778888074341,27.11,79065.52,5.5,0.24846,0.00015,23.99397]
[1778888075618,27.11,79065.52,5.5,0.24846,0.00015,23.9941]
[1778888075657,27.11,79065.52,5.5,0.24846,0.00015,23.9941]
[1778888076564,27.11,79065.77,5.5,0.2485,0.00015,23.9962]
[1778888082477,27.11,79065.43,5.5,0.24845,0.00015,23.99358]
[1778888086709,27.11,79064.61,5.5,0.24833,0.00015,23.9869]
[1778888090823,27.11,79064.84,5.5,0.24836,0.00015,23.98888]
[1778888092884,27.11,79064.84,5.5,0.24836,0.00015,23.98891]
[1778888094951,27.11,79064.31,5.5,0.24829,0.00015,23.98473]
[1778888094996,27.11,79064.31,5.5,0.24829,0.00015,23.98473]
[1778888095006,27.11,79064.31,5.5,0.24829,0.00015,23.98473]
[1778888095054,27.11,79064.31,5.5,0.24829,0.00015,23.98473]
[1778888095772,27.11,79074.02,5.5,0.24979,0.00015,24.06471]
[1778888096282,27.11,79074.02,5.5,0.24979,0.00015,24.06471]
[1778888097008,27.11,79082.78,5.5,0.25114,0.00016,24.13659]
[1778888098365,27.11,79085.29,5.5,0.25153,0.00016,24.15703]
[1778888098601,27.11,79085.29,5.5,0.25153,0.00016,24.15703]
[1778888098652,27.11,79085.29,5.5,0.25153,0.00016,24.15703]
[1778888099426,27.11,79085.45,5.5,0.25156,0.00016,24.15834]
[1778888100138,27.11,79085.45,5.5,0.25156,0.00016,24.15826]
[1778888101588,27.11,79083.32,5.5,0.25122,0.00016,24.14076]
[1778888103339,27.11,79079.03,5.5,0.25056,0.00015,24.10554]
[1778888105327,27.11,79078.82,5.5,0.25052,0.00015,24.1038]
[1778888105333,27.11,79078.82,5.5,0.25052,0.00015,24.1038]
[1778888107304,27.11,79078.42,5.5,0.25046,0.00015,24.10051]
[1778888112687,27.11,79077.36,5.5,0.2503,0.00015,24.09184]
[1778888116864,27.11,79077.16,5.5,0.25027,0.00015,24.0902]
[1778888116871,27.11,79077.16,5.5,0.25027,0.00015,24.0902]
[1778888116955,27.11,79077.16,5.5,0.25027,0.00015,24.0902]
[1778888116997,27.11,79077.15,5.5,0.25027,0.00015,24.09013]
[1778888117041,27.11,79077.15,5.5,0.25027,0.00015,24.09013]
[1778888117201,27.11,79077.15,5.5,0.25027,0.00015,24.09013]
[1778888117838,27.11,79065.16,5.5,0.24841,0.00015,23.99152]
[1778888118322,27.11,79065.16,5.5,0.24841,0.00015,23.99152]
[1778888118638,27.11,79065.16,5.5,0.24841,0.00015,23.99152]
[1778888119671,27.11,79063.57,5.5,0.24817,0.00015,23.97833]
[1778888119687,27.11,79063.57,5.5,0.24817,0.00015,23.97833]
[1778888120642,27.11,79063.26,5.5,0.24812,0.00015,23.97579]
[1778888124720,27.11,79063.14,5.5,0.24811,0.00015,23.97538]
[1778888124784,27.11,79063.14,5.5,0.24811,0.00015,23.97538]
[1778888124886,27.11,79063.1,5.5,0.24811,0.00015,23.97521]
[1778888130813,27.11,79056.59,5.5,0.24712,0.00015,23.92199]
[1778888131884,27.11,79056.59,5.5,0.24712,0.00015,23.92199]
[1778888133834,27.11,79043.56,5.5,0.2451,0.00015,23.81053]
[1778888134094,27.11,79043.56,5.5,0.2451,0.00015,23.81053]
[1778888140368,27.11,79043.67,5.5,0.24514,0.00015,23.81284]
[1778888149952,27.12,79042.85,5.5,0.24506,0.00015,23.8084]
[1778888157991,27.12,79048.07,5.5,0.24588,0.00015,23.85265]
[1778888164244,27.13,79049.02,5.5,0.24606,0.00015,23.8625]
[1778888170987,27.13,79051.78,5.5,0.24651,0.00015,23.88668]
[1778888176682,27.13,79053.23,5.5,0.24676,0.00015,23.90001]
[1778888182361,27.13,79053.83,5.5,0.24687,0.00015,23.90602]
[1778888187603,27.14,79053.26,5.5,0.24681,0.00015,23.90258]
[1778888196012,27.14,79053.1,5.5,0.24679,0.00015,23.8991]
[1778888204335,27.15,79046.28,5.5,0.24578,0.00015,23.84445]
[1778888211091,27.15,79046.09,5.5,0.2458,0.00015,23.84564]
[1778888217989,27.16,79046.41,5.5,0.24588,0.00015,23.84987]
[1778888223465,27.16,79046.65,5.5,0.24595,0.00015,23.85359]
[1778888228500,27.16,79046.51,5.5,0.24595,0.00015,23.85361]
[1778888234608,27.16,79049.22,5.5,0.24639,0.00015,23.87692]
[1778888237072,27.17,79053.99,5.5,0.24713,0.00015,23.91694]
[1778888237566,27.17,79056.18,5.5,0.24747,0.00015,23.93517]
[1778888237659,27.17,79056.26,5.5,0.24749,0.00015,23.93597]
[1778888243605,27.17,79056.81,5.5,0.2476,0.00015,23.94207]
[1778888248640,27.17,79057.29,5.5,0.2477,0.00015,23.94724]
[1778888251746,27.17,79057.49,5.5,0.24773,0.00015,23.94912]
[1778888257703,27.18,79057.34,5.5,0.24772,0.00015,23.94593]
[1778888258186,27.18,79057.34,5.5,0.24772,0.00015,23.94593]
[1778888258259,27.18,79057.34,5.5,0.24772,0.00015,23.94593]
[1778888258710,27.18,79054.84,5.5,0.24734,0.00015,23.92554]
[1778888263745,27.18,79052.07,5.5,0.24692,0.00015,23.90322]
[1778888268780,27.18,79052.2,5.5,0.24695,0.00015,23.90476]
[1778888273815,27.18,79052.07,5.5,0.24694,0.00015,23.90409]
[1778888278850,27.18,79051.85,5.5,0.24691,0.00015,23.90262]
[1778888282356,27.18,79051.85,5.5,0.24691,0.00015,23.90262]
[1778888282878,27.18,79056.74,5.5,0.24767,0.00015,23.94317]
[1778888283764,27.18,79056.74,5.5,0.24767,0.00015,23.94317]
[1778888285699,27.18,79059.98,5.5,0.24817,0.00015,23.97018]
[1778888287057,27.18,79058.56,5.5,0.24796,0.00015,23.95861]
[1778888292660,27.18,79055.81,5.5,0.24755,0.00015,23.93657]
[1778888294569,27.19,79056.29,5.5,0.24765,0.00015,23.94197]
[1778888299997,27.19,79060.74,5.5,0.24834,0.00015,23.97913]
[1778888300705,27.19,79060.74,5.5,0.24834,0.00015,23.97913]
[1778888302707,27.19,79060.72,5.5,0.24834,0.00015,23.97906]
[1778888306949,27.19,79063.28,5.5,0.24874,0.00015,24.0002]
[1778888307050,27.19,79063.28,5.5,0.24874,0.00015,24.0002]
[1778888312081,27.19,79063.24,5.5,0.24871,0.00015,23.99628]
[1778888317116,27.19,79063.5,5.5,0.24875,0.00015,23.99846]
[1778888322151,27.19,79063.54,5.5,0.24876,0.00015,23.99883]
[1778888327186,27.19,79063.13,5.5,0.2487,0.00015,23.99547]
[1778888332829,27.19,79062.94,5.5,0.24867,0.00015,23.99391]
[1778888338115,27.19,79062.98,5.5,0.24867,0.00015,23.99424]
[1778888343622,27.19,79063.31,5.5,0.24872,0.00015,23.99691]
[1778888349343,27.19,79062.82,5.5,0.24865,0.00015,23.99282]
[1778888355215,27.19,79062.62,5.5,0.24861,0.00015,23.99115]
[1778888361427,27.19,79062.7,5.5,0.24863,0.00015,23.99172]
[1778888366462,27.19,79062.76,5.5,0.24863,0.00015,23.99215]
[1778888371497,27.19,79062.37,5.5,0.24855,0.00015,23.98521]
[1778888380398,27.19,79062.7,5.5,0.2486,0.00015,23.98791]
[1778888386602,27.19,79062.77,5.5,0.24862,0.00015,23.98874]
[1778888393651,27.19,79062.81,5.5,0.24863,0.00015,23.98947]
[1778888398686,27.19,79062.82,5.5,0.24864,0.00015,23.98985]
[1778888403724,27.19,79063.6,5.5,0.24876,0.00015,23.99653]
[1778888409777,27.19,79062.91,5.5,0.24866,0.00015,23.9913]
[1778888416255,27.19,79062.96,5.5,0.24867,0.00015,23.99186]
[1778888422868,27.2,79062.75,5.5,0.24865,0.00015,23.99068]
[1778888427903,27.2,79061.72,5.5,0.2485,0.00015,23.98263]
[1778888434953,27.2,79061.93,5.5,0.24852,0.00015,23.98134]
[1778888439988,27.2,79057.59,5.5,0.24787,0.00015,23.94625]
[1778888445023,27.2,79060.44,5.5,0.24832,0.00015,23.97047]
[1778888450059,27.2,79061.11,5.5,0.24844,0.00015,23.97658]
[1778888455095,27.2,79062.59,5.5,0.24867,0.00015,23.98916]
[1778888461137,27.2,79062.56,5.5,0.24868,0.00015,23.98926]
[1778888463642,27.2,79070.88,5.5,0.24996,0.00015,24.05755]
[1778888464158,27.2,79080.8,5.5,0.25149,0.00015,24.13862]
[1778888469193,27.2,79080.4,5.5,0.25142,0.00015,24.13488]
[1778888475235,27.2,79080.99,5.5,0.2515,0.00015,24.13922]
[1778888481277,27.2,79080.88,5.5,0.25148,0.00015,24.13825]
[1778888483360,27.2,79080.88,5.5,0.25148,0.00015,24.13825]
[1778888483424,27.2,79081.08,5.5,0.25152,0.00015,24.13988]
[1778888484299,27.2,79087.62,5.5,0.25253,0.00016,24.19334]
[1778888489334,27.2,79088.77,5.5,0.25272,0.00016,24.20338]
[1778888494369,27.21,79088.18,5.5,0.25262,0.00016,24.19562]
[1778888494964,27.21,79088.18,5.5,0.25262,0.00016,24.19562]
[1778888495376,27.21,79087.37,5.5,0.2525,0.00016,24.18905]
[1778888500411,27.21,79083.64,5.5,0.25192,0.00015,24.1589]
[1778888505446,27.21,79078.48,5.5,0.25113,0.00015,24.1169]
[1778888511090,27.21,79078.31,5.5,0.2511,0.00015,24.11535]
[1778888516527,27.21,79077.03,5.5,0.2509,0.00015,24.105]
[1778888521562,27.21,79073.63,5.5,0.25038,0.00015,24.07727]
[1778888526597,27.21,79073.96,5.5,0.25043,0.00015,24.07989]
[1778888532639,27.21,79082.93,5.5,0.25182,0.00015,24.15322]
[1778888537878,27.21,79083.83,5.5,0.25195,0.00015,24.16045]
[1778888544997,27.21,79086.06,5.5,0.25229,0.00016,24.17834]
[1778888550944,27.21,79085.66,5.5,0.25223,0.00015,24.17505]
[1778888556807,27.21,79085.89,5.5,0.25224,0.00016,24.17324]
[1778888561842,27.21,79085.91,5.5,0.25224,0.00016,24.17317]
[1778888567002,27.2,79085.7,5.5,0.25221,0.00016,24.17127]
[1778888572129,27.2,79085.59,5.5,0.25219,0.00015,24.17016]
[1778888577018,27.2,79085.58,5.5,0.25218,0.00015,24.16989]
[1778888589031,27.2,79085.6,5.5,0.25217,0.00016,24.16961]
[1778888591456,27.2,79085.6,5.5,0.25217,0.00016,24.16961]
[1778888599439,27.2,79086.56,5.5,0.25232,0.00016,24.17713]
[1778888609173,27.2,79088.24,5.5,0.25257,0.00016,24.19018]
[1778888614208,27.2,79089.24,5.5,0.25269,0.00016,24.1943]
[1778888619244,27.2,79088.9,5.5,0.25263,0.00016,24.19118]
[1778888624279,27.2,79088.92,5.5,0.25263,0.00016,24.19104]
[1778888629314,27.2,79088.93,5.5,0.25262,0.00016,24.19083]
[1778888634350,27.2,79088.73,5.5,0.25259,0.00016,24.18892]
[1778888643412,27.2,79088.92,5.5,0.25261,0.00016,24.18997]
[1778888649454,27.19,79088.89,5.5,0.2526,0.00016,24.18935]
[1778888655496,27.19,79088.91,5.5,0.25259,0.00016,24.18921]
[1778888660531,27.19,79090.27,5.5,0.2528,0.00016,24.2]
[1778888665567,27.19,79091.55,5.5,0.25299,0.00016,24.21009]
[1778888670601,27.19,79091.46,5.5,0.25297,0.00016,24.20902]
[1778888680891,27.19,79091.46,5.5,0.25297,0.00016,24.20902]
[1778888685960,27.19,79091.54,5.5,0.25294,0.00016,24.20508]
[1778888690809,27.19,79092.27,5.5,0.25305,0.00016,24.21079]
[1778888690843,27.19,79092.27,5.5,0.25305,0.00016,24.21079]
[1778888691007,27.19,79092.25,5.5,0.25305,0.00016,24.21056]
[1778888692384,27.19,79092.25,5.5,0.25305,0.00016,24.21056]
[1778888697790,27.19,79095.86,5.5,0.25363,0.00016,24.24081]
[1778888702081,27.19,79095.9,5.5,0.25364,0.00016,24.24155]
[1778888702264,27.19,79095.71,5.5,0.25361,0.00016,24.24015]
[1778888707860,27.19,79089.29,5.5,0.25262,0.00016,24.18833]
[1778888712896,27.19,79087.9,5.5,0.25241,0.00016,24.17715]
[1778888718938,27.19,79085.91,5.5,0.25211,0.00016,24.16118]
[1778888723973,27.19,79085.74,5.5,0.25208,0.00016,24.15988]
[1778888729008,27.19,79084.19,5.5,0.25184,0.00015,24.14737]
[1778888734416,27.19,79084.24,5.5,0.25183,0.00015,24.14418]
[1778888739807,27.19,79084.17,5.5,0.25182,0.00015,24.14367]
[1778888745120,27.19,79084.12,5.5,0.25181,0.00015,24.14328]
[1778888752169,27.19,79084.31,5.5,0.25184,0.00015,24.14479]
[1778888757174,27.19,79083.88,5.5,0.25177,0.00015,24.14125]
[1778888763246,27.19,79081.1,5.5,0.25134,0.00015,24.11856]
[1778888768281,27.19,79081.47,5.5,0.2514,0.00015,24.12158]
[1778888773317,27.19,79077.35,5.5,0.25076,0.00015,24.08799]
[1778888778352,27.2,79077.59,5.5,0.2508,0.00015,24.09005]
[1778888783387,27.2,79077.58,5.5,0.2508,0.00015,24.09003]
[1778888790436,27.19,79082.59,5.5,0.25157,0.00015,24.13071]
[1778888795471,27.19,79082.41,5.5,0.25152,0.00015,24.12538]
[1778888801210,27.19,79082.63,5.5,0.25155,0.00015,24.12698]
[1778888807556,27.19,79082.3,5.5,0.25148,0.00015,24.12358]
[1778888813597,27.19,79073.2,5.5,0.25007,0.00015,24.04896]
[1778888818632,27.19,79074.45,5.5,0.25026,0.00015,24.05914]
[1778888823667,27.19,79074.89,5.5,0.25033,0.00015,24.06261]
[1778888828703,27.19,79075.27,5.5,0.25038,0.00015,24.06554]
[1778888833738,27.19,79074.9,5.5,0.25032,0.00015,24.06235]
[1778888838773,27.19,79071.48,5.5,0.24979,0.00015,24.03423]
[1778888843809,27.19,79072.67,5.5,0.24998,0.00015,24.04395]
[1778888849195,27.19,79072.53,5.5,0.24995,0.00015,24.04272]
[1778888854801,27.19,79072.88,5.5,0.24998,0.00015,24.0418]
[1778888859920,27.19,79072.09,5.5,0.24986,0.00015,24.0352]
[1778888864955,27.19,79072.27,5.5,0.24988,0.00015,24.03661]
[1778888870140,27.19,79072.56,5.5,0.24993,0.00015,24.03891]
[1778888878052,27.19,79071.68,5.5,0.24979,0.00015,24.03162]
[1778888884088,27.19,79071.69,5.5,0.24979,0.00015,24.03154]
[1778888889123,27.19,79071.95,5.5,0.24983,0.00015,24.03357]
[1778888900200,27.19,79071.71,5.5,0.24978,0.00015,24.03137]
[1778888905235,27.19,79071.46,5.5,0.24974,0.00015,24.02921]
[1778888910270,27.19,79071.53,5.5,0.24975,0.00015,24.02968]
[1778888915305,27.19,79071.48,5.5,0.24972,0.00015,24.02549]
[1778888920340,27.19,79071.48,5.5,0.24972,0.00015,24.02539]
[1778888925375,27.19,79071.65,5.5,0.24974,0.00015,24.02668]
[1778888930410,27.19,79071.43,5.5,0.2497,0.00015,24.02476]
[1778888938466,27.19,79071.5,5.5,0.24971,0.00015,24.02518]
[1778888943502,27.19,79072.05,5.5,0.24979,0.00015,24.02956]
[1778888948537,27.18,79071.7,5.5,0.24974,0.00015,24.02657]
[1778888953572,27.18,79071.57,5.5,0.24972,0.00015,24.0254]
[1778888955413,27.18,79071.51,5.5,0.24971,0.00015,24.02488]
[1778888955607,27.18,79071.51,5.5,0.24971,0.00015,24.02488]
[1778888957812,27.18,79065.26,5.5,0.24874,0.00015,23.9737]
[1778888962867,27.19,79063.22,5.5,0.24845,0.00015,23.95803]
[1778888966064,27.19,79064.12,5.5,0.2486,0.00015,23.96579]
[1778888971700,27.19,79074.33,5.5,0.25017,0.00015,24.04674]
[1778888976759,27.19,79079.37,5.5,0.25095,0.00015,24.08799]
[1778888982400,27.19,79086.37,5.5,0.25204,0.00016,24.14531]
[1778888987745,27.19,79092.27,5.5,0.25295,0.00016,24.19331]
[1778888990833,27.19,79082.4,5.5,0.25142,0.00015,24.11264]
[1778888995868,27.19,79090.81,5.5,0.25272,0.00016,24.18139]
[1778889000903,27.19,79085.15,5.5,0.25185,0.00016,24.13547]
[1778889006014,27.19,79086.59,5.5,0.25208,0.00016,24.14743]
[1778889011017,27.19,79086.99,5.5,0.25214,0.00016,24.15097]
[1778889017018,27.19,79088.83,5.5,0.25244,0.00016,24.16634]
[1778889024067,27.19,79088.54,5.5,0.2524,0.00016,24.16433]
[1778889030109,27.2,79088.34,5.5,0.25238,0.00016,24.16305]
[1778889036151,27.2,79088.27,5.5,0.25235,0.00016,24.1592]
[1778889041694,27.2,79088.41,5.5,0.25238,0.00016,24.16055]
[1778889041741,27.2,79088.41,5.5,0.25238,0.00016,24.16055]
[1778889041954,27.2,79088.41,5.5,0.25239,0.00016,24.16102]
[1778889042611,27.2,79088.41,5.5,0.25239,0.00016,24.16102]
[1778889042620,27.2,79088.41,5.5,0.25239,0.00016,24.16102]
[1778889044161,27.2,79088.41,5.5,0.25239,0.00016,24.16116]
[1778889049807,27.2,79088.41,5.5,0.25239,0.00016,24.16122]
[1778889056291,27.2,79087.94,5.5,0.25233,0.00016,24.15822]
[1778889062338,27.2,79087.95,5.5,0.25234,0.00016,24.15876]
[1778889067373,27.2,79089.55,5.5,0.2526,0.00016,24.17212]
[1778889072636,27.2,79094.7,5.5,0.2534,0.00016,24.21417]
[1778889080466,27.2,79096.77,5.5,0.25373,0.00016,24.23105]
[1778889085500,27.2,79097.37,5.5,0.25382,0.00016,24.23597]
[1778889091542,27.2,79096.64,5.5,0.25369,0.00016,24.22646]
[1778889099598,27.2,79097.03,5.5,0.25375,0.00016,24.22985]
[1778889105640,27.2,79098.07,5.5,0.25392,0.00016,24.23845]
[1778889111682,27.2,79098.1,5.5,0.25392,0.00016,24.23886]
[1778889117724,27.21,79098.19,5.5,0.25394,0.00016,24.23978]
[1778889122759,27.21,79098.03,5.5,0.25392,0.00016,24.23866]
[1778889127794,27.21,79098.53,5.5,0.254,0.00016,24.24289]
[1778889132829,27.21,79098.92,5.5,0.25407,0.00016,24.24624]
[1778889137864,27.21,79099.88,5.5,0.25422,0.00016,24.25419]
[1778889139878,27.21,79087.24,5.5,0.25226,0.00016,24.15163]
[1778889144913,27.21,79083.73,5.5,0.25172,0.00015,24.12364]
[1778889151962,27.21,79083.86,5.5,0.25174,0.00015,24.12209]
[1778889156997,27.21,79083.58,5.5,0.25171,0.00015,24.12044]
[1778889162032,27.21,79083.38,5.5,0.25169,0.00015,24.11941]
[1778889167067,27.22,79073.96,5.5,0.25024,0.00015,24.04306]
[1778889172102,27.22,79083.77,5.5,0.25177,0.00015,24.12335]
[1778889177137,27.22,79087.01,5.5,0.25227,0.00016,24.14978]
[1778889183813,27.22,79086.82,5.5,0.25225,0.00016,24.14859]
[1778889191235,27.22,79086.73,5.5,0.25225,0.00016,24.14874]
[1778889196270,27.22,79087.2,5.5,0.25233,0.00016,24.15296]
[1778889201305,27.22,79087.21,5.5,0.25234,0.00016,24.15343]
[1778889208354,27.22,79087.1,5.5,0.25233,0.00016,24.15306]
[1778889214396,27.22,79087.23,5.5,0.25234,0.00016,24.15088]
[1778889219700,27.22,79086.47,5.5,0.25223,0.00016,24.14501]
[1778889230149,27.23,79086.97,5.5,0.25232,0.00016,24.14954]
[1778889239571,27.23,79086.94,5.5,0.25234,0.00016,24.15051]
[1778889244606,27.23,79083.92,5.5,0.25188,0.00015,24.12647]
[1778889249641,27.23,79084.24,5.5,0.25194,0.00015,24.12958]
[1778889254676,27.23,79083.97,5.5,0.2519,0.00015,24.12786]
[1778889260340,27.23,79083.96,5.5,0.25191,0.00015,24.12797]
[1778889265387,27.23,79084.22,5.5,0.25196,0.00015,24.13063]
[1778889272033,27.24,79084.14,5.5,0.25196,0.00015,24.13056]
[1778889277837,27.24,79085.17,5.5,0.25211,0.00015,24.13589]
[1778889283879,27.24,79084.62,5.5,0.25203,0.00015,24.13183]
[1778889291552,27.24,79084.62,5.5,0.25203,0.00015,24.13183]
[1778889295100,27.24,79093.18,5.5,0.25337,0.00016,24.20201]
[1778889295163,27.24,79093.06,5.5,0.25335,0.00016,24.20103]
[1778889296765,27.24,79097.77,5.5,0.25408,0.00016,24.23918]
[1778889296970,27.24,79089.64,5.5,0.25282,0.00016,24.17341]
[1778889297977,27.24,79073.76,5.5,0.25036,0.00015,24.04409]
[1778889303012,27.24,79075.1,5.5,0.25058,0.00015,24.05564]
[1778889308468,27.24,79078.52,5.5,0.25112,0.00015,24.08404]
[1778889315241,27.24,79078.92,5.5,0.25119,0.00015,24.08759]
[1778889320600,27.24,79078.85,5.5,0.25119,0.00015,24.08784]
[1778889326180,27.25,79079.38,5.5,0.25129,0.00015,24.09261]
[1778889332841,27.25,79079.31,5.5,0.25128,0.00015,24.09222]
[1778889341753,27.25,79079.35,5.5,0.25127,0.00015,24.08921]
[1778889341792,27.25,79079.35,5.5,0.25127,0.00015,24.08921]
[1778889342117,27.25,79079.35,5.5,0.25127,0.00015,24.08953]
[1778889342540,27.25,79079.35,5.5,0.25127,0.00015,24.08953]
[1778889342706,27.25,79079.35,5.5,0.25127,0.00015,24.08953]
[1778889342720,27.25,79079.35,5.5,0.25127,0.00015,24.08953]
[1778889343080,27.25,79079.35,5.5,0.25128,0.00015,24.08985]
[1778889348334,27.25,79079.29,5.5,0.25128,0.00015,24.08968]
[1778889356656,27.25,79079.31,5.5,0.25128,0.00015,24.09005]
[1778889364448,27.25,79079.28,5.5,0.25129,0.00015,24.09042]
[1778889371151,27.25,79079.28,5.5,0.2513,0.00015,24.09062]
[1778889378549,27.25,79079.54,5.5,0.25135,0.00015,24.09344]
[1778889384596,27.25,79079.54,5.5,0.25135,0.00015,24.09344]
[1778889398689,27.26,79079.46,5.5,0.25134,0.00015,24.09015]
[1778889407923,27.26,79079.43,5.5,0.25133,0.00015,24.0901]
[1778889413229,27.26,79079.46,5.5,0.25135,0.00015,24.09068]
[1778889419432,27.26,79079.24,5.5,0.25132,0.00015,24.08925]
[1778889427428,27.26,79079.31,5.5,0.25133,0.00015,24.09008]
[1778889433535,27.26,79079.31,5.5,0.25134,0.00015,24.09029]
[1778889438970,27.26,79079.96,5.5,0.25145,0.00015,24.09627]
[1778889444006,27.26,79080.02,5.5,0.25147,0.00015,24.09716]
[1778889449040,27.26,79080.05,5.5,0.25148,0.00015,24.09784]
[1778889454075,27.26,79075.96,5.5,0.25084,0.00015,24.0615]
[1778889459112,27.27,79075.04,5.5,0.25071,0.00015,24.05466]
[1778889464153,27.27,79075.36,5.5,0.25077,0.00015,24.05796]
[1778889469188,27.27,79076.87,5.5,0.25102,0.00015,24.07095]
[1778889474223,27.27,79077.04,5.5,0.25106,0.00015,24.07296]
[1778889479258,27.27,79077.01,5.5,0.25107,0.00015,24.07333]
[1778889484293,27.27,79076.44,5.5,0.25099,0.00015,24.06941]
[1778889489328,27.28,79074.98,5.5,0.25078,0.00015,24.05813]
[1778889494363,27.28,79074.31,5.5,0.25069,0.00015,24.05341]
[1778889501412,27.28,79074.16,5.5,0.25069,0.00015,24.05319]
[1778889506447,27.28,79074.2,5.5,0.25071,0.00015,24.05421]
[1778889511482,27.28,79075.14,5.5,0.25084,0.00015,24.05875]
[1778889516517,27.28,79075.26,5.5,0.25087,0.00015,24.06023]
[1778889527920,27.28,79075.18,5.5,0.25086,0.00015,24.05967]
[1778889528229,27.29,79075.26,5.5,0.25089,0.00015,24.06122]
[1778889528859,27.29,79075.26,5.5,0.25089,0.00015,24.06122]
[1778889528868,27.29,79075.26,5.5,0.25089,0.00015,24.06122]
[1778889529268,27.29,79075.26,5.5,0.25089,0.00015,24.06143]
[1778889534643,27.29,79075.81,5.5,0.25099,0.00015,24.06631]
[1778889539678,27.29,79075.86,5.5,0.251,0.00015,24.06706]
[1778889545720,27.29,79075.82,5.5,0.251,0.00015,24.06709]
[1778889550755,27.29,79075.34,5.5,0.25093,0.00015,24.06348]
[1778889556420,27.29,79075.34,5.5,0.25093,0.00015,24.06348]
[1778889563021,27.29,79067.38,5.5,0.24972,0.00015,23.9994]
[1778889568540,27.29,79066.54,5.5,0.24961,0.00015,23.99331]
[1778889577944,27.3,79066.63,5.5,0.24963,0.00015,23.99177]
[1778889583986,27.3,79066.75,5.5,0.24966,0.00015,23.99352]
[1778889591038,27.3,79065.93,5.5,0.24954,0.00015,23.98723]
[1778889596676,27.3,79071.13,5.5,0.25034,0.00015,24.02948]
[1778889600726,27.3,79075.34,5.5,0.25099,0.00015,24.06383]
[1778889602530,27.3,79074.76,5.5,0.2509,0.00015,24.05917]
[1778889609415,27.3,79065.8,5.5,0.24952,0.00015,23.98615]
[1778889618236,27.3,79065.89,5.5,0.24954,0.00015,23.98704]
[1778889623271,27.3,79064.96,5.5,0.24939,0.00015,23.97942]
[1778889628306,27.3,79058.82,5.5,0.24845,0.00015,23.92931]
[1778889633341,27.3,79058.63,5.5,0.2484,0.00015,23.92423]
[1778889635634,27.3,79058.64,5.5,0.2484,0.00015,23.92436]
[1778889640861,27.3,79057.11,5.5,0.24817,0.00015,23.91196]
[1778889646544,27.3,79057.42,5.5,0.24822,0.00015,23.9146]
[1778889653875,27.3,79050.15,5.5,0.24711,0.00015,23.85513]
[1778889658167,27.3,79050.27,5.5,0.24713,0.00015,23.85608]
[1778889663554,27.3,79050.16,5.5,0.24712,0.00015,23.85554]
[1778889669596,27.31,79046.71,5.5,0.24661,0.00015,23.82816]
[1778889674631,27.31,79044.64,5.5,0.24631,0.00015,23.81225]
[1778889679666,27.31,79045.49,5.5,0.24647,0.00015,23.82044]
[1778889684701,27.31,79044.85,5.5,0.24639,0.00015,23.81642]
[1778889689736,27.32,79045.37,5.5,0.2465,0.00015,23.82199]
[1778889694771,27.32,79042.91,5.5,0.24612,0.00015,23.79945]
[1778889699806,27.32,79056.07,5.5,0.24816,0.00015,23.90876]
[1778889704842,27.33,79053.25,5.5,0.24775,0.00015,23.88653]
[1778889709877,27.33,79054.36,5.5,0.24794,0.00015,23.89647]
[1778889714913,27.33,79054.75,5.5,0.24801,0.00015,23.90044]
[1778889719947,27.33,79054.69,5.5,0.24802,0.00015,23.90068]
[1778889725019,27.33,79054.69,5.5,0.24803,0.00015,23.90124]
[1778889730223,27.33,79054.69,5.5,0.24804,0.00015,23.90192]
[1778889736061,27.34,79046.52,5.5,0.24681,0.00015,23.83625]
[1778889741096,27.34,79044.98,5.5,0.2466,0.00015,23.82453]
[1778889746131,27.34,79044.28,5.5,0.24651,0.00015,23.81981]
[1778889751166,27.34,79044.15,5.5,0.24649,0.00015,23.81625]
[1778889756201,27.35,79050.93,5.5,0.24754,0.00015,23.87282]
[1778889761700,27.35,79050.85,5.5,0.24755,0.00015,23.87288]
[1778889768053,27.35,79050.5,5.5,0.24751,0.00015,23.87087]
[1778889773321,27.35,79050.5,5.5,0.24753,0.00015,23.87217]
[1778889778482,27.35,79050.5,5.5,0.24753,0.00015,23.87217]
[1778889785405,27.36,79050.99,5.5,0.24764,0.00015,23.87797]
[1778889788958,27.36,79050.91,5.5,0.24764,0.00015,23.87772]
[1778889795475,27.36,79050.33,5.5,0.24757,0.00015,23.87391]
[1778889801298,27.36,79050.28,5.5,0.24757,0.00015,23.87377]
[1778889806552,27.36,79048.29,5.5,0.24729,0.00015,23.85869]
[1778889812594,27.37,79048.3,5.5,0.24728,0.00015,23.85593]
[1778889818637,27.37,79048.45,5.5,0.24732,0.00015,23.85811]
[1778889824679,27.37,79048.27,5.5,0.24731,0.00015,23.85743]
[1778889827589,27.37,79046.6,5.5,0.24706,0.00015,23.84402]
[1778889832735,27.38,79044.48,5.5,0.24681,0.00015,23.83028]
[1778889839541,27.38,79044.06,5.5,0.24675,0.00015,23.82729]
[1778889842652,27.38,79044.01,5.5,0.24675,0.00015,23.82732]
[1778889842930,27.38,79049.22,5.5,0.24756,0.00015,23.87049]
[1778889848750,27.38,79057.55,5.5,0.24884,0.00015,23.93863]
[1778889851575,27.38,79068.01,5.5,0.25044,0.00015,24.02387]
[1778889853889,27.38,79068.6,5.5,0.25053,0.00015,24.02865]
[1778889860931,27.38,79068.66,5.5,0.25053,0.00015,24.02849]
[1778889866964,27.38,79068.66,5.5,0.25053,0.00015,24.02832]
[1778889868988,27.38,79080.81,5.5,0.25239,0.00015,24.12621]
[1778889871714,27.38,79083.84,5.5,0.25285,0.00015,24.15051]
[1778889872639,27.38,79084.73,5.5,0.25296,0.00015,24.15362]
[1778889878053,27.38,79089.18,5.5,0.25365,0.00015,24.1896]
[1778889883086,27.38,79089.77,5.5,0.25374,0.00015,24.1945]
[1778889890135,27.38,79090.98,5.5,0.25393,0.00015,24.20434]
[1778889895806,27.38,79098.11,5.5,0.25504,0.00016,24.26183]
[1778889900846,27.38,79098.2,5.5,0.25505,0.00016,24.26251]
[1778889907047,27.38,79094.42,5.5,0.25446,0.00016,24.23176]
[1778889914880,27.38,79094.65,5.5,0.25449,0.00016,24.23331]
[1778889921249,27.38,79089.23,5.5,0.25365,0.00015,24.1894]
[1778889927395,27.38,79089.0,5.5,0.2536,0.00015,24.18721]
[1778889932450,27.38,79089.14,5.5,0.2536,0.00015,24.18441]
[1778889937465,27.38,79089.1,5.5,0.25359,0.00015,24.18386]
[1778889944514,27.38,79090.33,5.5,0.25379,0.00015,24.19434]
[1778889949844,27.38,79090.01,5.5,0.25374,0.00015,24.19201]
[1778889957606,27.38,79095.78,5.5,0.25465,0.00016,24.23903]
[1778889963002,27.38,79095.78,5.5,0.25464,0.00016,24.23881]
[1778889969891,27.38,79095.78,5.5,0.25464,0.00016,24.23851]
[1778889977428,27.38,79095.78,5.5,0.25464,0.00016,24.23847]
[1778889984128,27.38,79095.78,5.5,0.25464,0.00016,24.23866]
[1778889991845,27.38,79096.25,5.5,0.2547,0.00016,24.23919]
[1778889996847,27.38,79096.13,5.5,0.25468,0.00016,24.23833]
[1778890004317,27.38,79096.29,5.5,0.25471,0.00016,24.23965]
[1778890009971,27.38,79103.27,5.5,0.25579,0.00016,24.29569]
[1778890013470,27.38,79106.77,5.5,0.25634,0.00016,24.32361]
[1778890016328,27.38,79112.58,5.5,0.25723,0.00016,24.3696]
[1778890016345,27.38,79112.58,5.5,0.25723,0.00016,24.3696]
[1778890016382,27.38,79114.55,5.5,0.25754,0.00016,24.38533]
[1778890020019,27.38,79114.69,5.5,0.25756,0.00016,24.3863]
[1778890020030,27.38,79114.69,5.5,0.25756,0.00016,24.3863]
[1778890020151,27.38,79114.69,5.5,0.25756,0.00016,24.3863]
[1778890021074,27.38,79113.9,5.5,0.25743,0.00016,24.3799]
[1778890021583,27.38,79113.9,5.5,0.25743,0.00016,24.3799]
[1778890022724,27.38,79122.5,5.5,0.25878,0.00016,24.44845]
[1778890023500,27.38,79131.4,5.5,0.26017,0.00016,24.51908]
[1778890028661,27.38,79134.06,5.5,0.26058,0.00016,24.53983]
[1778890029490,27.38,79135.85,5.5,0.26086,0.00016,24.55392]
[1778890029903,27.38,79136.23,5.5,0.26092,0.00016,24.55687]
[1778890030325,27.38,79136.23,5.5,0.26092,0.00016,24.55687]
[1778890030605,27.38,79136.23,5.5,0.26092,0.00016,24.55687]
[1778890030706,27.38,79139.14,5.5,0.26137,0.00016,24.57988]
[1778890035644,27.38,79130.36,5.5,0.25999,0.00016,24.5101]
[1778890037122,27.37,79133.21,5.5,0.26044,0.00016,24.53261]
[1778890037582,27.37,79133.21,5.5,0.26044,0.00016,24.53261]
[1778890043204,27.37,79133.8,5.5,0.26051,0.00016,24.53653]
[1778890047461,27.37,79133.77,5.5,0.2605,0.00016,24.53607]
[1778890053274,27.37,79132.2,5.5,0.26022,0.00016,24.51944]
[1778890057714,27.37,79132.0,5.5,0.26019,0.00016,24.51776]
[1778890063344,27.37,79133.68,5.5,0.26044,0.00016,24.5305]
[1778890065708,27.37,79133.82,5.5,0.26046,0.00016,24.53152]
[1778890065896,27.37,79133.82,5.5,0.26046,0.00016,24.53152]
[1778890067957,27.37,79141.29,5.5,0.26163,0.00016,24.59046]
[1778890075705,27.37,79140.9,5.5,0.26156,0.00016,24.58664]
[1778890075716,27.37,79140.9,5.5,0.26156,0.00016,24.58664]
[1778890075740,27.37,79140.9,5.5,0.26156,0.00016,24.58664]
[1778890075762,27.37,79140.9,5.5,0.26156,0.00016,24.58664]
[1778890076016,27.37,79141.36,5.5,0.26163,0.00016,24.59023]
[1778890076034,27.37,79141.36,5.5,0.26163,0.00016,24.59023]
[1778890076090,27.37,79141.36,5.5,0.26163,0.00016,24.59023]
[1778890078362,27.37,79153.8,5.5,0.26359,0.00016,24.68825]
[1778890083484,27.37,79152.09,5.5,0.26332,0.00016,24.67471]
[1778890084416,27.37,79152.09,5.5,0.26332,0.00016,24.67471]
[1778890084608,27.37,79152.09,5.5,0.26332,0.00016,24.67471]
[1778890084712,27.37,79152.09,5.5,0.26332,0.00016,24.67471]
[1778890084863,27.37,79151.0,5.5,0.26314,0.00016,24.66612]
[1778890085640,27.37,79151.0,5.5,0.26314,0.00016,24.66612]
[1778890086617,27.37,79143.81,5.5,0.26201,0.00016,24.60944]
[1778890087303,27.37,79143.15,5.5,0.26191,0.00016,24.60431]
[1778890088321,27.37,79144.02,5.5,0.26204,0.00016,24.61118]
[1778890090888,27.37,79144.4,5.5,0.26211,0.00016,24.61426]
[1778890091126,27.37,79144.33,5.5,0.2621,0.00016,24.61378]
[1778890095259,27.37,79144.34,5.5,0.2621,0.00016,24.61398]
[1778890095839,27.37,79144.34,5.5,0.2621,0.00016,24.61398]
[1778890102617,27.37,79144.78,5.5,0.26218,0.00016,24.61778]
[1778890107652,27.37,79144.61,5.5,0.26215,0.00016,24.61665]
[1778890110196,27.37,79144.61,5.5,0.26215,0.00016,24.61665]
[1778890115708,27.37,79145.66,5.5,0.26231,0.00016,24.62165]
[1778890120743,27.37,79146.5,5.5,0.26244,0.00016,24.62849]
[1778890125925,27.37,79153.88,5.5,0.26361,0.00016,24.6866]
[1778890128549,27.37,79154.28,5.5,0.26367,0.00016,24.6897]
[1778890128587,27.37,79154.28,5.5,0.26367,0.00016,24.6897]
[1778890129562,27.37,79155.72,5.5,0.2639,0.00016,24.70099]
[1778890133476,27.37,79156.32,5.5,0.26399,0.00016,24.7056]
[1778890133552,27.37,79156.32,5.5,0.26399,0.00016,24.7056]
[1778890135048,27.37,79156.32,5.5,0.26399,0.00016,24.70558]
[1778890141399,27.37,79149.14,5.5,0.26286,0.00016,24.64926]
[1778890148939,27.37,79149.21,5.5,0.26288,0.00016,24.65014]
[1778890150357,27.37,79149.21,5.5,0.26288,0.00016,24.65014]
[1778890151646,27.37,79148.61,5.5,0.26278,0.00016,24.6455]
[1778890151668,27.37,79148.61,5.5,0.26278,0.00016,24.6455]
[1778890153388,27.37,79148.32,5.5,0.26274,0.00016,24.64336]
[1778890153974,27.37,79148.78,5.5,0.26281,0.00016,24.64691]
[1778890159009,27.37,79148.7,5.5,0.26279,0.00016,24.64591]
[1778890161901,27.37,79148.71,5.5,0.26279,0.00016,24.64584]
[1778890163700,27.37,79148.65,5.5,0.26278,0.00016,24.64522]
[1778890166657,27.37,79144.1,5.5,0.26205,0.00016,24.60909]
[1778890168527,27.37,79139.54,5.5,0.26134,0.00016,24.57301]
[1778890173669,27.37,79135.84,5.5,0.26072,0.00016,24.53972]
[1778890179149,27.37,79136.65,5.5,0.26084,0.00016,24.5457]
[1778890185191,27.37,79136.9,5.5,0.26087,0.00016,24.54716]
[1778890191233,27.36,79136.92,5.5,0.26086,0.00016,24.54677]
[1778890196268,27.36,79136.92,5.5,0.26085,0.00016,24.5463]
[1778890201223,27.36,79135.99,5.5,0.2607,0.00016,24.53857]
[1778890206696,27.36,79126.67,5.5,0.25923,0.00016,24.46427]
[1778890207995,27.36,79126.64,5.5,0.25922,0.00016,24.46399]
[1778890208097,27.36,79126.79,5.5,0.25925,0.00016,24.46509]
[1778890213240,27.36,79120.35,5.5,0.25823,0.00016,24.41328]
[1778890218422,27.36,79120.67,5.5,0.25826,0.00016,24.41503]
[1778890224050,27.36,79121.15,5.5,0.25832,0.00016,24.41828]
[1778890230244,27.35,79120.81,5.5,0.25826,0.00016,24.41482]
[1778890235596,27.35,79130.34,5.5,0.2597,0.00016,24.4857]
[1778890240844,27.35,79130.01,5.5,0.25962,0.00016,24.48195]
[1778890246276,27.34,79128.85,5.5,0.25942,0.00016,24.47142]
[1778890247373,27.34,79129.05,5.5,0.25944,0.00016,24.47281]
[1778890252661,27.34,79128.36,5.5,0.2593,0.00016,24.46561]
[1778890257699,27.34,79128.82,5.5,0.25934,0.00016,24.4678]
[1778890262734,27.33,79129.02,5.5,0.25934,0.00016,24.46793]
[1778890267769,27.33,79129.8,5.5,0.25944,0.00016,24.47297]
[1778890272804,27.33,79128.72,5.5,0.25925,0.00016,24.46342]
[1778890277839,27.32,79127.16,5.5,0.25898,0.00016,24.44987]
[1778890279456,27.32,79127.19,5.5,0.25898,0.00016,24.44984]
[1778890280577,27.32,79119.72,5.5,0.25781,0.00016,24.38996]
[1778890281055,27.32,79106.58,5.5,0.25575,0.00016,24.28444]
[1778890282480,27.32,79106.69,5.5,0.25577,0.00016,24.28522]
[1778890287909,27.32,79106.3,5.5,0.25569,0.00016,24.28137]
[1778890294959,27.32,79104.85,5.5,0.25542,0.00016,24.26518]
[1778890296896,27.32,79104.85,5.5,0.25542,0.00016,24.26518]
[1778890309057,27.31,79106.33,5.5,0.25562,0.00016,24.27543]
[1778890314211,27.31,79105.88,5.5,0.25554,0.00016,24.27129]
[1778890320134,27.31,79106.45,5.5,0.25561,0.00016,24.27495]
[1778890321302,27.31,79106.97,5.5,0.25569,0.00016,24.27887]
[1778890323703,27.31,79109.48,5.5,0.25607,0.00016,24.29874]
[1778890328648,27.31,79109.72,5.5,0.25609,0.00016,24.29986]
[1778890332993,27.3,79109.99,5.5,0.25613,0.00016,24.30154]
[1778890345309,27.3,79110.9,5.5,0.25622,0.00016,24.30668]
[1778890350344,27.3,79111.15,5.5,0.25625,0.00016,24.30798]
[1778890352431,27.3,79111.15,5.5,0.25625,0.00016,24.30798]
[1778890362821,27.3,79114.55,5.5,0.25674,0.00016,24.33094]
[1778890369477,27.29,79114.43,5.5,0.25669,0.00016,24.32838]
[1778890374512,27.29,79115.53,5.5,0.25685,0.00016,24.3363]
[1778890379547,27.29,79115.51,5.5,0.25682,0.00016,24.33519]
[1778890383268,27.29,79125.39,5.5,0.25836,0.00016,24.41378]
[1778890383465,27.29,79125.39,5.5,0.25836,0.00016,24.41378]
[1778890383468,27.29,79125.39,5.5,0.25836,0.00016,24.41378]
[1778890388611,27.28,79134.14,5.5,0.25971,0.00016,24.48227]
[1778890395321,27.28,79133.73,5.5,0.25962,0.00016,24.47774]
[1778890400695,27.27,79135.28,5.5,0.25983,0.00016,24.48832]
[1778890406737,27.27,79136.39,5.5,0.25997,0.00016,24.49555]
[1778890411659,27.27,79136.39,5.5,0.25995,0.00016,24.49452]
[1778890417559,27.26,79136.37,5.5,0.2599,0.00016,24.4895]
[1778890422849,27.26,79136.28,5.5,0.25985,0.00016,24.4872]
[1778890428891,27.26,79136.62,5.5,0.25987,0.00016,24.48841]
[1778890434055,27.25,79136.3,5.5,0.2598,0.00016,24.48491]
[1778890439968,27.25,79135.15,5.5,0.25957,0.00016,24.47331]
[1778890445007,27.24,79136.15,5.5,0.2597,0.00016,24.47986]
[1778890451045,27.24,79136.12,5.5,0.25966,0.00016,24.47794]
[1778890456084,27.24,79136.75,5.5,0.25973,0.00016,24.4816]
[1778890461119,27.23,79136.75,5.5,0.2597,0.00016,24.48023]
[1778890467273,27.23,79136.76,5.5,0.25969,0.00016,24.4795]
[1778890473262,27.23,79136.89,5.5,0.25964,0.00016,24.47476]
[1778890479245,27.22,79135.83,5.5,0.25944,0.00016,24.46451]
[1778890484280,27.22,79137.36,5.5,0.25966,0.00016,24.47552]
[1778890489316,27.21,79136.91,5.5,0.25956,0.00016,24.4708]
[1778890494351,27.21,79137.74,5.5,0.25967,0.00016,24.47646]
[1778890499130,27.21,79137.87,5.5,0.25968,0.00016,24.47689]
[1778890504421,27.21,79139.8,5.5,0.25996,0.00016,24.49126]
[1778890509456,27.21,79141.34,5.5,0.26019,0.00016,24.50259]
[1778890514348,27.2,79141.18,5.5,0.26015,0.00016,24.50068]
[1778890516310,27.2,79128.81,5.5,0.25819,0.00016,24.40115]
[1778890521540,27.2,79130.05,5.5,0.25837,0.00016,24.41039]
[1778890526575,27.2,79129.76,5.5,0.25831,0.00016,24.40743]
[1778890531610,27.2,79129.47,5.5,0.25823,0.00016,24.40082]
[1778890537585,27.2,79130.24,5.5,0.25834,0.00016,24.40652]
[1778890542600,27.19,79129.99,5.5,0.25828,0.00016,24.40363]
[1778890547723,27.19,79129.78,5.5,0.25822,0.00016,24.40047]
[1778890554187,27.19,79129.78,5.5,0.25822,0.00016,24.40047]
[1778890554262,27.19,79129.78,5.5,0.25822,0.00016,24.40047]
[1778890559079,27.18,79136.26,5.5,0.2592,0.00016,24.45035]
[1778890564842,27.18,79132.64,5.5,0.25859,0.00016,24.41968]
[1778890569877,27.18,79132.62,5.5,0.25856,0.00016,24.41816]
[1778890574912,27.17,79130.51,5.5,0.2582,0.00016,24.39982]
[1778890579947,27.17,79131.63,5.5,0.25835,0.00016,24.40741]
[1778890584983,27.17,79132.4,5.5,0.25844,0.00016,24.41211]
[1778890590017,27.16,79132.36,5.5,0.2584,0.00016,24.41028]
[1778890595052,27.16,79133.1,5.5,0.25846,0.00016,24.41101]
[1778890600087,27.15,79132.88,5.5,0.2584,0.00016,24.40766]
[1778890605122,27.15,79133.36,5.5,0.25844,0.00016,24.40994]
[1778890610157,27.15,79132.8,5.5,0.25832,0.00016,24.40386]
[1778890615192,27.14,79132.19,5.5,0.25819,0.00016,24.39739]
[1778890620227,27.14,79132.58,5.5,0.25822,0.00016,24.39896]
[1778890627276,27.13,79131.75,5.5,0.25806,0.00016,24.39066]
[1778890631737,27.13,79132.06,5.5,0.25809,0.00016,24.39233]
[1778890637346,27.13,79127.02,5.5,0.25726,0.00016,24.35012]
[1778890642381,27.12,79127.16,5.5,0.25726,0.00016,24.34989]
[1778890647416,27.12,79126.95,5.5,0.2572,0.00016,24.34681]
[1778890648834,27.12,79126.85,5.5,0.25717,0.00016,24.34573]
[1778890654465,27.12,79127.02,5.5,0.25715,0.00016,24.34194]
[1778890659500,27.11,79124.95,5.5,0.25679,0.00016,24.32393]
[1778890660139,27.11,79124.95,5.5,0.25679,0.00016,24.32393]
[1778890665556,27.11,79124.01,5.5,0.25662,0.00016,24.31525]
[1778890671598,27.11,79124.0,5.5,0.25661,0.00016,24.31476]
[1778890674376,27.11,79123.27,5.5,0.2565,0.00016,24.30875]
[1778890680600,27.11,79123.07,5.5,0.25646,0.00016,24.30708]
[1778890686620,27.11,79123.18,5.5,0.25647,0.00016,24.30729]
[1778890694205,27.11,79122.59,5.5,0.25637,0.00016,24.30206]
[1778890704833,27.1,79122.5,5.5,0.25632,0.00016,24.29979]
[1778890713893,27.1,79122.42,5.5,0.25626,0.00016,24.29425]
[1778890722426,27.1,79122.45,5.5,0.25626,0.00016,24.29401]
[1778890728672,27.1,79122.26,5.5,0.25621,0.00016,24.29149]
[1778890739068,27.09,79122.59,5.5,0.25624,0.00016,24.29346]
[1778890744103,27.09,79125.49,5.5,0.2567,0.00016,24.31678]
[1778890749139,27.09,79128.88,5.5,0.25723,0.00016,24.34382]
[1778890754174,27.09,79128.77,5.5,0.2572,0.00016,24.34246]
[1778890760216,27.09,79128.67,5.5,0.25717,0.00016,24.34117]
[1778890767424,27.09,79128.54,5.5,0.25715,0.00016,24.33991]
[1778890773307,27.09,79128.67,5.5,0.25713,0.00016,24.33632]
[1778890778342,27.09,79128.65,5.5,0.25711,0.00016,24.33564]
[1778890783377,27.08,79128.5,5.5,0.25708,0.00016,24.33395]
[1778890788412,27.08,79122.94,5.5,0.25619,0.00016,24.28858]
[1778890793447,27.08,79122.8,5.5,0.25617,0.00016,24.28724]
[1778890798482,27.08,79122.82,5.5,0.25617,0.00016,24.2872]
[1778890804276,27.08,79122.77,5.5,0.25616,0.00016,24.28664]
[1778890809848,27.08,79123.05,5.5,0.25619,0.00016,24.28864]
[1778890815601,27.08,79127.18,5.5,0.25685,0.00016,24.32208]
[1778890820636,27.08,79127.31,5.5,0.25687,0.00016,24.32307]
[1778890825671,27.08,79130.72,5.5,0.2574,0.00016,24.35041]
[1778890830706,27.08,79133.42,5.5,0.25782,0.00016,24.37179]
[1778890835741,27.08,79133.26,5.5,0.25776,0.00016,24.36632]
[1778890841546,27.08,79131.4,5.5,0.25746,0.00016,24.35092]
[1778890846818,27.08,79132.4,5.5,0.2576,0.00016,24.35825]
[1778890849831,27.08,79132.47,5.5,0.25761,0.00016,24.35856]
[1778890854168,27.07,79143.82,5.5,0.25939,0.00016,24.44916]
[1778890860916,27.07,79139.69,5.5,0.25869,0.00016,24.41398]
[1778890865953,27.07,79140.3,5.5,0.25876,0.00016,24.4176]
[1778890873002,27.06,79141.51,5.5,0.25893,0.00016,24.42592]
[1778890878037,27.06,79142.58,5.5,0.25907,0.00016,24.43344]
[1778890883939,27.06,79143.0,5.5,0.25913,0.00016,24.43615]
[1778890890153,27.05,79144.54,5.5,0.25934,0.00016,24.44697]
[1778890895280,27.05,79144.47,5.5,0.25929,0.00016,24.44182]
[1778890901198,27.05,79145.29,5.5,0.25937,0.00016,24.44641]
[1778890911268,27.04,79145.43,5.5,0.25935,0.00016,24.44532]
[1778890913735,27.04,79145.43,5.5,0.25935,0.00016,24.44532]
[1778890913801,27.04,79145.43,5.5,0.25934,0.00016,24.44467]
[1778890915222,27.04,79147.09,5.5,0.2596,0.00016,24.45801]
[1778890920331,27.04,79148.0,5.5,0.25973,0.00016,24.46469]
[1778890925368,27.04,79146.42,5.5,0.25947,0.00016,24.45151]
[1778890929004,27.03,79146.54,5.5,0.25949,0.00016,24.4522]
[1778890933424,27.03,79136.58,5.5,0.2579,0.00016,24.37159]
[1778890935494,27.03,79136.71,5.5,0.25792,0.00016,24.37264]
[1778890935702,27.03,79135.46,5.5,0.25772,0.00016,24.36254]
[1778890939333,27.03,79128.82,5.5,0.25666,0.00016,24.30854]
[1778890944501,27.03,79126.8,5.5,0.25634,0.00016,24.29168]
[1778890949536,27.03,79126.65,5.5,0.25631,0.00016,24.29017]
[1778890954571,27.03,79127.25,5.5,0.25637,0.00016,24.29113]
[1778890959904,27.03,79128.39,5.5,0.25655,0.00016,24.30028]
[1778890967800,27.03,79128.39,5.5,0.25655,0.00016,24.30005]
[1778890973704,27.03,79128.39,5.5,0.25654,0.00016,24.2999]
[1778890978739,27.03,79128.38,5.5,0.25654,0.00016,24.29974]
[1778890987802,27.03,79128.39,5.5,0.25653,0.00016,24.29932]
[1778890992837,27.03,79137.43,5.5,0.25796,0.00016,24.37216]
[1778890999887,27.03,79138.03,5.5,0.25804,0.00016,24.37619]
[1778891004922,27.02,79138.35,5.5,0.25808,0.00016,24.37827]
[1778891011221,27.02,79138.63,5.5,0.25812,0.00016,24.38033]
[1778891017596,27.02,79138.63,5.5,0.25807,0.00016,24.37575]
[1778891023375,27.02,79143.93,5.5,0.2589,0.00016,24.41781]
[1778891029093,27.02,79143.98,5.5,0.25889,0.00016,24.41716]
[1778891034485,27.02,79146.56,5.5,0.25928,0.00016,24.43729]
[1778891035732,27.01,79147.66,5.5,0.25946,0.00016,24.44595]
[1778891035780,27.01,79148.32,5.5,0.25956,0.00016,24.45106]
[1778891040011,27.01,79148.52,5.5,0.25958,0.00016,24.45228]
[1778891040199,27.01,79148.79,5.5,0.25962,0.00016,24.45433]
[1778891045234,27.01,79146.9,5.5,0.25932,0.00016,24.43892]
[1778891050695,27.01,79147.27,5.5,0.25937,0.00016,24.44176]
[1778891053075,27.01,79147.53,5.5,0.25941,0.00016,24.44373]
[1778891053822,27.01,79147.53,5.5,0.25941,0.00016,24.44373]
[1778891053914,27.01,79148.44,5.5,0.25955,0.00016,24.45098]
[1778891059006,27.01,79154.24,5.5,0.26047,0.00016,24.49738]
[1778891060493,27.01,79153.16,5.5,0.2603,0.00016,24.48856]
[1778891060503,27.01,79153.16,5.5,0.2603,0.00016,24.48856]
[1778891060831,27.01,79153.16,5.5,0.2603,0.00016,24.48856]
[1778891060874,27.01,79153.16,5.5,0.2603,0.00016,24.48856]
[1778891061530,27.01,79152.5,5.5,0.26019,0.00016,24.4832]
[1778891063629,27.01,79160.83,5.5,0.26151,0.00016,24.54968]
[1778891064834,27.01,79158.47,5.5,0.26114,0.00016,24.53078]
[1778891070764,27.01,79160.28,5.5,0.26141,0.00016,24.54465]
[1778891071066,27.01,79158.88,5.5,0.26119,0.00016,24.53334]
[1778891076451,27.01,79163.94,5.5,0.26196,0.00016,24.56962]
[1778891081874,27.01,79165.12,5.5,0.26214,0.00016,24.57866]
[1778891087528,27.0,79159.94,5.5,0.2613,0.00016,24.53653]
[1778891089645,27.0,79157.0,5.5,0.26083,0.00016,24.51291]
[1778891089828,27.0,79157.0,5.5,0.26083,0.00016,24.51291]
[1778891095659,27.0,79150.05,5.5,0.25972,0.00016,24.45713]
[1778891101353,27.0,79148.61,5.5,0.25949,0.00016,24.44557]
[1778891103716,27.0,79147.73,5.5,0.25935,0.00016,24.4385]
[1778891106598,27.0,79147.74,5.5,0.25936,0.00016,24.43859]
[1778891108343,27.0,79147.74,5.5,0.25936,0.00016,24.43859]
[1778891108477,27.0,79147.74,5.5,0.25936,0.00016,24.43859]
[1778891108574,27.0,79147.74,5.5,0.25936,0.00016,24.43859]
[1778891114838,27.0,79147.8,5.5,0.25936,0.00016,24.43897]
[1778891116207,27.0,79147.8,5.5,0.25936,0.00016,24.43886]
[1778891121766,27.0,79147.7,5.5,0.25934,0.00016,24.43794]
[1778891126801,27.0,79144.43,5.5,0.25882,0.00016,24.41154]
[1778891131836,27.0,79143.19,5.5,0.2586,0.00016,24.39786]
[1778891136872,27.0,79143.23,5.5,0.25861,0.00016,24.39819]
[1778891142914,27.0,79143.37,5.5,0.25863,0.00016,24.39932]
[1778891145624,27.0,79143.4,5.5,0.25864,0.00016,24.39956]
[1778891145725,27.0,79143.4,5.5,0.25864,0.00016,24.39954]
[1778891148258,27.0,79143.4,5.5,0.25864,0.00016,24.39955]
[1778891148307,27.0,79143.4,5.5,0.25864,0.00016,24.39955]
[1778891148956,27.0,79139.35,5.5,0.25799,0.00016,24.36688]
[1778891153991,27.0,79137.08,5.5,0.25762,0.00016,24.348]
[1778891159027,27.0,79136.48,5.5,0.25752,0.00016,24.3428]
[1778891163828,27.0,79142.43,5.5,0.25846,0.00016,24.39052]
[1778891163886,27.0,79142.43,5.5,0.25846,0.00016,24.39052]
[1778891164043,27.0,79142.43,5.5,0.25846,0.00016,24.39052]
[1778891164071,27.0,79147.29,5.5,0.25923,0.00016,24.4297]
[1778891164196,27.0,79147.29,5.5,0.25923,0.00016,24.4297]
[1778891164844,27.0,79147.29,5.5,0.25923,0.00016,24.4297]
[1778891165803,27.0,79154.48,5.5,0.26037,0.00016,24.48749]
[1778891170291,27.0,79149.53,5.5,0.25958,0.00016,24.44729]
[1778891173775,27.0,79146.19,5.5,0.25904,0.00016,24.42026]
[1778891176223,27.0,79143.93,5.5,0.25868,0.00016,24.40201]
[1778891177314,27.0,79144.19,5.5,0.25872,0.00016,24.40411]
[1778891182299,27.0,79145.95,5.5,0.259,0.00016,24.4183]
[1778891185945,27.0,79143.98,5.5,0.25869,0.00016,24.4024]
[1778891186046,27.0,79140.32,5.5,0.25811,0.00016,24.3729]
[1778891188372,27.0,79139.56,5.5,0.25799,0.00016,24.36675]
[1778891191420,27.0,79134.85,5.5,0.25724,0.00016,24.32841]
[1778891197301,27.0,79136.92,5.5,0.25753,0.00016,24.34086]
[1778891202729,26.99,79135.94,5.5,0.25737,0.00016,24.3326]
[1778891209750,26.99,79138.33,5.5,0.25774,0.00016,24.35139]
[1778891216802,26.99,79144.66,5.5,0.25872,0.00016,24.40171]
[1778891217678,26.99,79144.62,5.5,0.25871,0.00016,24.40108]
[1778891217707,26.99,79144.62,5.5,0.25871,0.00016,24.40108]
[1778891217980,26.99,79144.62,5.5,0.25871,0.00016,24.40093]
[1778891218570,26.99,79144.62,5.5,0.25871,0.00016,24.40093]
[1778891218711,26.99,79144.62,5.5,0.25871,0.00016,24.40093]
[1778891219272,26.99,79146.65,5.5,0.25903,0.00016,24.41728]
[1778891220328,26.99,79147.64,5.5,0.25919,0.00016,24.42522]
[1778891221376,26.99,79148.34,5.5,0.2593,0.00016,24.43082]
[1778891225454,26.99,79150.35,5.5,0.25961,0.00016,24.44676]
[1778891230666,26.99,79147.3,5.5,0.25912,0.00016,24.42198]
[1778891236575,26.99,79148.41,5.5,0.2593,0.00016,24.43069]
[1778891242054,26.99,79145.36,5.5,0.25881,0.00016,24.40599]
[1778891242140,26.99,79145.36,5.5,0.25881,0.00016,24.40599]
[1778891242572,26.99,79146.21,5.5,0.25894,0.00016,24.41282]
[1778891247652,26.99,79145.26,5.5,0.25879,0.00016,24.4051]
[1778891249044,26.99,79145.26,5.5,0.25879,0.00016,24.4051]
[1778891254176,26.99,79140.78,5.5,0.25805,0.00016,24.36515]
[1778891259748,26.99,79140.86,5.5,0.25807,0.00016,24.36577]
[1778891264774,26.99,79140.6,5.5,0.25802,0.00016,24.36364]
[1778891268063,26.99,79140.87,5.5,0.25807,0.00016,24.36581]
[1778891268554,26.99,79140.87,5.5,0.25807,0.00016,24.36578]
[1778891273846,26.99,79140.51,5.5,0.25801,0.00016,24.36279]
[1778891278454,26.99,79140.32,5.5,0.25798,0.00016,24.36119]
[1778891279150,26.99,79140.17,5.5,0.25795,0.00016,24.35982]
[1778891285181,26.99,79139.98,5.5,0.25791,0.00016,24.35772]
[1778891290528,26.98,79140.73,5.5,0.25801,0.00016,24.36291]
[1778891295682,26.98,79140.8,5.5,0.25801,0.00016,24.36288]
[1778891300740,26.98,79140.31,5.5,0.25791,0.00016,24.35802]
[1778891300754,26.98,79140.31,5.5,0.25791,0.00016,24.35802]
[1778891301036,26.98,79146.9,5.5,0.25895,0.00016,24.4111]
[1778891301552,26.98,79146.9,5.5,0.25895,0.00016,24.4111]
[1778891302199,26.98,79146.9,5.5,0.25895,0.00016,24.4111]
[1778891302471,26.98,79150.61,5.5,0.25954,0.00016,24.44091]
[1778891308085,26.98,79148.82,5.5,0.25925,0.00016,24.42604]
[1778891310563,26.98,79148.88,5.5,0.25926,0.00016,24.42636]
[1778891312287,26.98,79148.9,5.5,0.25923,0.00016,24.42277]
[1778891312301,26.98,79148.93,5.5,0.25924,0.00016,24.42293]
[1778891318157,26.98,79148.96,5.5,0.25923,0.00016,24.42273]
[1778891318335,26.98,79148.96,5.5,0.25923,0.00016,24.42273]
[1778891324199,26.97,79149.0,5.5,0.25923,0.00016,24.42258]
[1778891329234,26.97,79147.99,5.5,0.25906,0.00016,24.41416]
[1778891334269,26.97,79148.1,5.5,0.25908,0.00016,24.41478]
[1778891335933,26.97,79148.21,5.5,0.25909,0.00016,24.41562]
[1778891341318,26.97,79148.68,5.5,0.25916,0.00016,24.41911]
[1778891347361,26.97,79149.47,5.5,0.25928,0.00016,24.42515]
[1778891353803,26.97,79149.43,5.5,0.25927,0.00016,24.42466]
[1778891359445,26.97,79148.93,5.5,0.25918,0.00016,24.42015]
[1778891367501,26.97,79148.87,5.5,0.25916,0.00016,24.4193]
[1778891374550,26.97,79148.75,5.5,0.25912,0.00016,24.41437]
[1778891379585,26.97,79149.39,5.5,0.25921,0.00016,24.41933]
[1778891388211,26.97,79149.45,5.5,0.25922,0.00016,24.41969]
[1778891393949,26.97,79148.8,5.5,0.25911,0.00016,24.41405]
[1778891396186,26.97,79153.68,5.5,0.25988,0.00016,24.45331]
[1778891396247,26.97,79153.68,5.5,0.25988,0.00016,24.45331]
[1778891397712,26.97,79143.52,5.5,0.25826,0.00016,24.37115]
[1778891399764,26.97,79143.6,5.5,0.25828,0.00016,24.37181]
[1778891409795,26.97,79146.82,5.5,0.25879,0.00016,24.39769]
[1778891410906,26.97,79146.82,5.5,0.25879,0.00016,24.39769]
[1778891411007,26.96,79145.87,5.5,0.25863,0.00016,24.39]
[1778891416845,26.96,79137.11,5.5,0.25723,0.00016,24.31851]
[1778891421881,26.96,79137.79,5.5,0.25733,0.00016,24.32371]
[1778891426916,26.96,79140.09,5.5,0.25769,0.00016,24.34183]
[1778891431951,26.96,79140.31,5.5,0.25769,0.00016,24.33937]
[1778891436987,26.96,79141.92,5.5,0.25793,0.00016,24.35179]
[1778891442086,26.96,79142.75,5.5,0.25805,0.00016,24.35797]
[1778891448626,26.96,79142.93,5.5,0.25807,0.00016,24.35889]
[1778891455114,26.95,79141.13,5.5,0.25776,0.00016,24.34301]
[1778891463170,26.95,79141.11,5.5,0.25773,0.00016,24.34188]
[1778891469860,26.95,79141.11,5.5,0.25773,0.00016,24.34188]
[1778891470985,26.95,79141.11,5.5,0.25771,0.00016,24.34102]
[1778891471374,26.95,79141.11,5.5,0.25771,0.00016,24.3409]
[1778891471940,26.95,79141.11,5.5,0.25771,0.00016,24.3409]
[1778891477611,26.95,79141.08,5.5,0.25771,0.00016,24.34067]
[1778891484317,26.95,79141.66,5.5,0.2578,0.00016,24.34537]
[1778891489352,26.95,79141.8,5.5,0.25782,0.00016,24.34649]
[1778891494387,26.95,79141.61,5.5,0.25777,0.00016,24.34125]
[1778891499910,26.95,79143.46,5.5,0.25806,0.00016,24.3562]
[1778891507478,26.95,79144.74,5.5,0.25826,0.00016,24.36641]
[1778891512513,26.95,79145.0,5.5,0.2583,0.00016,24.36839]
[1778891517548,26.95,79149.0,5.5,0.25894,0.00016,24.40057]
[1778891520382,26.95,79149.03,5.5,0.25894,0.00016,24.40076]
[1778891520386,26.95,79149.03,5.5,0.25894,0.00016,24.40076]
[1778891520749,26.95,79148.31,5.5,0.25882,0.00016,24.39485]
[1778891524301,26.95,79148.34,5.5,0.25883,0.00016,24.39501]
[1778891525665,26.95,79148.39,5.5,0.25883,0.00016,24.39533]
[1778891531004,26.95,79149.23,5.5,0.25896,0.00016,24.40196]
[1778891536569,26.94,79152.48,5.5,0.25948,0.00016,24.42795]
[1778891541718,26.94,79151.94,5.5,0.25938,0.00016,24.42322]
[1778891547760,26.94,79151.32,5.5,0.25928,0.00016,24.418]
[1778891553421,26.94,79151.37,5.5,0.25929,0.00016,24.41834]
[1778891558467,26.94,79151.37,5.5,0.25926,0.00016,24.41456]
[1778891563872,26.94,79151.63,5.5,0.2593,0.00016,24.41646]
[1778891568907,26.94,79151.93,5.5,0.25934,0.00016,24.41879]
[1778891575298,26.94,79151.97,5.5,0.25935,0.00016,24.41907]
[1778891580369,26.94,79157.49,5.5,0.26023,0.00016,24.46341]
[1778891585448,26.94,79157.67,5.5,0.26025,0.00016,24.46464]
[1778891587748,26.94,79157.81,5.5,0.26027,0.00016,24.46558]
[1778891595872,26.94,79158.2,5.5,0.26033,0.00016,24.46853]
[1778891599294,26.94,79159.16,5.5,0.26048,0.00016,24.47596]
[1778891602731,26.94,79159.38,5.5,0.26051,0.00016,24.47757]
[1778891607616,26.94,79159.64,5.5,0.26055,0.00016,24.4795]
[1778891613216,26.94,79159.25,5.5,0.26046,0.00016,24.47245]
[1778891619878,26.94,79159.44,5.5,0.26048,0.00016,24.47388]
[1778891625300,26.94,79160.78,5.5,0.26069,0.00016,24.48443]
[1778891630335,26.94,79162.05,5.5,0.26089,0.00016,24.49446]
[1778891634861,26.94,79161.88,5.5,0.26086,0.00016,24.49295]
[1778891640405,26.94,79161.01,5.5,0.26072,0.00016,24.48577]
[1778891645441,26.94,79161.18,5.5,0.26075,0.00016,24.48703]
[1778891650476,26.93,79161.84,5.5,0.26085,0.00016,24.49221]
[1778891656518,26.93,79165.65,5.5,0.26145,0.00016,24.52257]
[1778891657209,26.93,79165.65,5.5,0.26145,0.00016,24.52257]
[1778891657441,26.93,79165.65,5.5,0.26145,0.00016,24.52257]
[1778891657505,26.93,79165.65,5.5,0.26145,0.00016,24.52257]
[1778891662560,26.93,79173.45,5.5,0.2627,0.00016,24.58497]
[1778891664608,26.93,79173.45,5.5,0.2627,0.00016,24.58497]
[1778891664624,26.93,79173.45,5.5,0.2627,0.00016,24.58495]
[1778891669421,26.93,79174.11,5.5,0.26282,0.00016,24.59057]
[1778891669609,26.94,79168.51,5.5,0.26192,0.00016,24.54598]
[1778891673562,26.94,79163.33,5.5,0.26107,0.00016,24.50096]
[1778891673996,26.94,79163.19,5.5,0.26105,0.00016,24.49992]
[1778891674028,26.94,79163.19,5.5,0.26105,0.00016,24.49992]
[1778891674058,26.94,79163.19,5.5,0.26105,0.00016,24.49992]
[1778891674651,26.94,79151.56,5.5,0.25919,0.00016,24.40627]
[1778891675332,26.94,79151.56,5.5,0.25919,0.00016,24.40627]
[1778891675560,26.94,79151.56,5.5,0.25919,0.00016,24.40627]
[1778891675745,26.94,79151.56,5.5,0.25919,0.00016,24.40627]
[1778891677711,26.94,79147.78,5.5,0.2586,0.00016,24.37594]
[1778891681693,26.94,79136.46,5.5,0.25681,0.00016,24.28498]
[1778891684076,26.94,79135.11,5.5,0.2566,0.00016,24.27421]
[1778891684209,26.94,79135.11,5.5,0.2566,0.00016,24.27421]
[1778891685140,26.94,79133.68,5.5,0.25638,0.00016,24.26278]
[1778891685509,26.94,79134.64,5.5,0.25653,0.00016,24.27079]
[1778891686552,26.94,79134.64,5.5,0.25653,0.00016,24.27079]
[1778891686598,26.94,79134.64,5.5,0.25653,0.00016,24.27079]
[1778891689749,26.94,79124.88,5.5,0.25499,0.00016,24.1912]
[1778891695302,26.94,79128.81,5.5,0.25561,0.00016,24.22317]
[1778891701186,26.94,79130.89,5.5,0.25593,0.00016,24.23966]
[1778891701920,26.94,79130.8,5.5,0.25591,0.00016,24.23886]
[1778891702840,26.94,79121.09,5.5,0.25437,0.00016,24.15954]
[1778891707875,26.94,79122.09,5.5,0.25453,0.00016,24.16758]
[1778891709236,26.94,79122.09,5.5,0.25453,0.00016,24.16758]
[1778891714924,26.94,79122.11,5.5,0.25452,0.00016,24.16733]
[1778891719280,26.94,79122.13,5.5,0.25452,0.00016,24.16734]
[1778891719281,26.94,79122.13,5.5,0.25452,0.00016,24.16734]
[1778891720451,26.94,79122.12,5.5,0.25452,0.00016,24.16711]
[1778891728015,26.93,79122.71,5.5,0.25459,0.00016,24.17106]
[1778891735064,26.93,79122.5,5.5,0.25452,0.00016,24.16493]
[1778891736317,26.93,79122.5,5.5,0.25452,0.00016,24.16493]
[1778891742113,26.93,79122.26,5.5,0.25447,0.00016,24.16218]
[1778891751146,26.93,79122.29,5.5,0.25447,0.00016,24.16219]
[1778891757600,26.93,79122.29,5.5,0.25444,0.00016,24.161]
[1778891763691,26.92,79124.4,5.5,0.25476,0.00016,24.17748]
[1778891766657,26.92,79126.93,5.5,0.25516,0.00016,24.19785]
[1778891775347,26.92,79128.14,5.5,0.25533,0.00016,24.20671]
[1778891780391,26.92,79134.48,5.5,0.25633,0.00016,24.25791]
[1778891785426,26.92,79136.0,5.5,0.25656,0.00016,24.26979]
[1778891790461,26.92,79136.34,5.5,0.2566,0.00016,24.27207]
[1778891795703,26.92,79136.22,5.5,0.25656,0.00016,24.26723]
[1778891796063,26.92,79137.88,5.5,0.25681,0.00016,24.28046]
[1778891797686,26.92,79143.34,5.5,0.25768,0.00016,24.3247]
[1778891798812,26.92,79146.07,5.5,0.25811,0.00016,24.34659]
[1778891799524,26.92,79147.09,5.5,0.25827,0.00016,24.35472]
[1778891800499,26.92,79147.09,5.5,0.25827,0.00016,24.35472]
[1778891800894,26.92,79147.11,5.5,0.25827,0.00016,24.35487]
[1778891804175,26.92,79151.33,5.5,0.25895,0.00016,24.38898]
[1778891804233,26.92,79151.33,5.5,0.25895,0.00016,24.38898]
[1778891804720,26.92,79151.33,5.5,0.25895,0.00016,24.38898]
[1778891805353,26.92,79151.75,5.5,0.25901,0.00016,24.39232]
[1778891805655,26.92,79151.75,5.5,0.25901,0.00016,24.39232]
[1778891805712,26.92,79151.75,5.5,0.25901,0.00016,24.39232]
[1778891807160,26.92,79154.08,5.5,0.25938,0.00016,24.41111]
[1778891807893,26.92,79157.26,5.5,0.25989,0.00016,24.43673]
[1778891810350,26.92,79158.52,5.5,0.26009,0.00016,24.44677]
[1778891812868,26.91,79158.99,5.5,0.26016,0.00016,24.45033]
[1778891813341,26.91,79158.99,5.5,0.26016,0.00016,24.45033]
[1778891813895,26.91,79159.14,5.5,0.26018,0.00016,24.45148]
[1778891816340,26.91,79158.76,5.5,0.26012,0.00016,24.44829]
[1778891821682,26.91,79159.12,5.5,0.26017,0.00016,24.45084]
[1778891826717,26.91,79159.27,5.5,0.26019,0.00016,24.45185]
[1778891831752,26.91,79162.02,5.5,0.26063,0.00016,24.47382]
[1778891838577,26.91,79162.22,5.5,0.26065,0.00016,24.47524]
[1778891844769,26.91,79160.49,5.5,0.26038,0.00016,24.46135]
[1778891853551,26.91,79167.51,5.5,0.26149,0.00016,24.51449]
[1778891853553,26.91,79167.51,5.5,0.26149,0.00016,24.51449]
[1778891858942,26.91,79168.92,5.5,0.26172,0.00016,24.52621]
[1778891860821,26.91,79168.92,5.5,0.26172,0.00016,24.52621]
[1778891865991,26.91,79169.47,5.5,0.26182,0.00016,24.53111]
[1778891876061,26.92,79171.91,5.5,0.26223,0.00016,24.55139]
[1778891879071,26.92,79172.92,5.5,0.26239,0.00016,24.5596]
[1778891879082,26.92,79173.36,5.5,0.26246,0.00016,24.56318]
[1778891881577,26.92,79175.57,5.5,0.26282,0.00016,24.58105]
[1778891882805,26.92,79176.15,5.5,0.26292,0.00016,24.58585]
[1778891882874,26.92,79176.15,5.5,0.26292,0.00016,24.58585]
[1778891884325,26.92,79176.15,5.5,0.26293,0.00016,24.58617]
[1778891889466,26.92,79176.83,5.5,0.26305,0.00016,24.59222]
[1778891894255,26.92,79176.89,5.5,0.26308,0.00016,24.59366]
[1778891901236,26.93,79176.8,5.5,0.26309,0.00016,24.59425]
[1778891905948,26.93,79176.89,5.5,0.26312,0.00016,24.59564]
[1778891911308,26.93,79177.63,5.5,0.26324,0.00016,24.59891]
[1778891917350,26.93,79176.6,5.5,0.26309,0.00016,24.59171]
[1778891922385,26.94,79176.54,5.5,0.2631,0.00016,24.59212]
[1778891928427,26.94,79175.31,5.5,0.26293,0.00016,24.58336]
[1778891933072,26.94,79175.35,5.5,0.26294,0.00016,24.58387]
[1778891938915,26.94,79175.39,5.5,0.26297,0.00016,24.58568]
[1778891943694,26.94,79175.08,5.5,0.26293,0.00016,24.58357]
[1778891949574,26.95,79175.08,5.5,0.26297,0.00016,24.5854]
[1778891953336,26.95,79175.15,5.5,0.26299,0.00016,24.58614]
[1778891960651,26.95,79175.63,5.5,0.2631,0.00016,24.59174]
[1778891965686,26.96,79176.59,5.5,0.26327,0.00016,24.60024]
[1778891969818,26.96,79176.71,5.5,0.2633,0.00016,24.60168]
[1778891975756,26.96,79176.39,5.5,0.26325,0.00016,24.59659]
[1778891982805,26.96,79177.15,5.5,0.2634,0.00016,24.60378]
[1778891984237,26.96,79177.18,5.5,0.2634,0.00016,24.60418]
[1778891989854,26.97,79177.95,5.5,0.26355,0.00016,24.61138]
[1778891991736,26.97,79178.13,5.5,0.26358,0.00016,24.61297]
[1778891992747,26.97,79178.13,5.5,0.26359,0.00016,24.61311]
[1778891999924,26.97,79178.3,5.5,0.26363,0.00016,24.6155]
[1778892003168,26.97,79178.95,5.5,0.26374,0.00016,24.6208]
[1778892003181,26.97,79178.95,5.5,0.26374,0.00016,24.6208]
[1778892003221,26.97,79178.95,5.5,0.26374,0.00016,24.6208]
[1778892003256,26.97,79178.95,5.5,0.26374,0.00016,24.6208]
[1778892003401,26.97,79178.95,5.5,0.26374,0.00016,24.6208]
[1778892003705,26.97,79178.95,5.5,0.26374,0.00016,24.6208]
[1778892003719,26.97,79178.95,5.5,0.26374,0.00016,24.6208]
[1778892003952,26.97,79187.75,5.5,0.26517,0.00016,24.69114]
[1778892004005,26.97,79187.75,5.5,0.26517,0.00016,24.69114]
[1778892004232,26.97,79187.75,5.5,0.26517,0.00016,24.69114]
[1778892004241,26.97,79187.75,5.5,0.26517,0.00016,24.69114]
[1778892006263,26.97,79189.0,5.5,0.26537,0.00016,24.70118]
[1778892010108,26.97,79188.67,5.5,0.26532,0.00016,24.69876]
[1778892013970,26.97,79188.72,5.5,0.26533,0.00016,24.69926]
[1778892014411,26.97,79188.72,5.5,0.26533,0.00016,24.69926]
[1778892017639,26.97,79186.23,5.5,0.26493,0.00016,24.67961]
[1778892019337,26.97,79186.19,5.5,0.26493,0.00016,24.67934]
[1778892021567,26.97,79186.19,5.5,0.26493,0.00016,24.67942]
[1778892026397,26.97,79185.44,5.5,0.26481,0.00016,24.67373]
[1778892031758,26.97,79185.45,5.5,0.26482,0.00016,24.67398]
[1778892037185,26.98,79185.27,5.5,0.26477,0.00016,24.6692]
[1778892040888,26.98,79185.27,5.5,0.26478,0.00016,24.66928]
[1778892040921,26.98,79185.27,5.5,0.26478,0.00016,24.66928]
[1778892040935,26.98,79185.27,5.5,0.26478,0.00016,24.66928]
[1778892045320,26.98,79176.84,5.5,0.26343,0.00016,24.60251]
[1778892051371,26.98,79176.67,5.5,0.26341,0.00016,24.60169]
[1778892051472,26.98,79176.62,5.5,0.2634,0.00016,24.60138]
[1778892057325,26.98,79176.7,5.5,0.26343,0.00016,24.60245]
[1778892062360,26.98,79177.71,5.5,0.2636,0.00016,24.61087]
[1778892064851,26.98,79177.71,5.5,0.2636,0.00016,24.61087]
[1778892070416,26.98,79177.54,5.5,0.26358,0.00016,24.61017]
[1778892075454,26.98,79177.55,5.5,0.26359,0.00016,24.61071]
[1778892080489,26.98,79178.65,5.5,0.26378,0.00016,24.61995]
[1778892085524,26.99,79178.8,5.5,0.26381,0.00016,24.62164]
[1778892090563,26.99,79178.79,5.5,0.26382,0.00016,24.62212]
[1778892094135,26.99,79178.83,5.5,0.26381,0.00016,24.61901]
[1778892094236,26.99,79178.83,5.5,0.26382,0.00016,24.61925]
[1778892100635,26.99,79178.78,5.5,0.26383,0.00016,24.6197]
[1778892105670,26.99,79178.97,5.5,0.26387,0.00016,24.62196]
[1778892108774,26.99,79179.06,5.5,0.2639,0.00016,24.62298]
[1778892108780,26.99,79179.06,5.5,0.2639,0.00016,24.62298]
[1778892108794,26.99,79179.06,5.5,0.2639,0.00016,24.62313]
[1778892110882,26.99,79170.84,5.5,0.26258,0.00016,24.55764]
[1778892116289,27.0,79170.58,5.5,0.26255,0.00016,24.55612]
[1778892118919,27.0,79169.6,5.5,0.2624,0.00016,24.54849]
[1778892124803,27.0,79168.43,5.5,0.26222,0.00016,24.53984]
[1778892127919,27.0,79169.05,5.5,0.26233,0.00016,24.54499]
[1778892133867,27.0,79161.04,5.5,0.26106,0.00016,24.48152]
[1778892138902,27.0,79160.35,5.5,0.26096,0.00016,24.47648]
[1778892143937,27.0,79159.91,5.5,0.2609,0.00016,24.47346]
[1778892154007,27.0,79158.17,5.5,0.26062,0.00016,24.4568]
[1778892156191,27.01,79155.43,5.5,0.26018,0.00016,24.435]
[1778892157901,27.01,79153.5,5.5,0.25988,0.00016,24.41974]
[1778892158382,27.01,79152.87,5.5,0.25978,0.00016,24.41482]
[1778892158529,27.01,79152.87,5.5,0.25978,0.00016,24.41482]
[1778892158568,27.01,79152.87,5.5,0.25978,0.00016,24.41482]
[1778892158774,27.01,79152.87,5.5,0.25978,0.00016,24.41482]
[1778892159147,27.01,79145.6,5.5,0.25862,0.00016,24.3562]
[1778892164079,27.01,79135.51,5.5,0.25702,0.00016,24.27445]
[1778892167978,27.01,79135.25,5.5,0.25698,0.00016,24.27229]
[1778892173018,27.0,79137.74,5.5,0.25736,0.00016,24.29211]
[1778892173055,27.0,79137.74,5.5,0.25736,0.00016,24.29211]
[1778892178177,27.0,79131.54,5.5,0.25637,0.00016,24.24157]
[1778892183161,27.0,79130.66,5.5,0.25623,0.00016,24.2343]
[1778892188864,27.0,79130.6,5.5,0.25622,0.00016,24.23349]
[1778892194289,27.0,79131.7,5.5,0.25638,0.00016,24.2418]
[1778892196341,27.0,79131.7,5.5,0.25638,0.00016,24.2418]
[1778892202345,27.0,79131.71,5.5,0.25636,0.00016,24.24106]
[1778892207380,27.0,79131.34,5.5,0.25629,0.00016,24.23747]
[1778892212416,27.0,79134.72,5.5,0.25679,0.00016,24.26049]
[1778892217595,26.99,79135.51,5.5,0.2569,0.00016,24.26629]
[1778892224500,26.99,79135.36,5.5,0.25686,0.00016,24.2643]
[1778892229535,26.99,79135.56,5.5,0.25688,0.00016,24.26535]
[1778892234570,26.99,79135.52,5.5,0.25687,0.00016,24.26447]
[1778892240612,26.99,79136.01,5.5,0.25693,0.00016,24.2679]
[1778892243927,26.99,79135.85,5.5,0.2569,0.00016,24.26638]
[1778892249802,26.99,79142.5,5.5,0.25795,0.00016,24.31959]
[1778892255717,26.98,79139.09,5.5,0.25739,0.00016,24.29115]
[1778892258023,26.98,79139.59,5.5,0.25746,0.00016,24.29509]
[1778892258035,26.98,79139.59,5.5,0.25746,0.00016,24.29509]
[1778892262369,26.98,79133.98,5.5,0.25656,0.00016,24.24892]
[1778892262387,26.98,79133.98,5.5,0.25656,0.00016,24.24892]
[1778892267859,26.98,79130.29,5.5,0.25596,0.00016,24.21834]
[1778892277875,26.98,79132.26,5.5,0.25622,0.00016,24.22913]
[1778892283917,26.97,79132.45,5.5,0.25623,0.00016,24.22979]
[1778892289272,26.97,79126.43,5.5,0.25527,0.00016,24.18021]
[1778892289936,26.97,79125.25,5.5,0.25508,0.00016,24.1706]
[1778892294994,26.97,79125.37,5.5,0.25509,0.00016,24.17104]
[1778892301668,26.97,79125.34,5.5,0.25508,0.00016,24.17062]
[1778892311107,26.97,79125.34,5.5,0.25506,0.00016,24.16953]
[1778892316142,26.97,79125.77,5.5,0.25512,0.00016,24.17265]
[1778892321177,26.97,79125.68,5.5,0.2551,0.00016,24.17154]
[1778892327219,26.97,79125.68,5.5,0.25509,0.00016,24.17104]
[1778892331956,26.96,79129.19,5.5,0.25561,0.00016,24.19561]
[1778892337290,26.96,79129.33,5.5,0.25562,0.00016,24.19619]
[1778892342325,26.96,79128.87,5.5,0.25554,0.00016,24.19201]
[1778892347392,26.96,79126.82,5.5,0.25521,0.00016,24.17508]
[1778892352762,26.96,79124.76,5.5,0.25488,0.00016,24.15797]
[1778892357496,26.96,79124.72,5.5,0.25487,0.00016,24.15745]
[1778892363473,26.96,79124.82,5.5,0.25488,0.00016,24.15787]
[1778892370522,26.96,79125.32,5.5,0.25495,0.00016,24.1616]
[1778892374890,26.96,79125.73,5.5,0.25501,0.00016,24.16477]
[1778892375111,26.96,79125.73,5.5,0.25501,0.00016,24.16477]
[1778892375197,26.96,79125.73,5.5,0.25501,0.00016,24.16471]
[1778892376284,26.96,79109.28,5.5,0.25241,0.00016,24.02992]
[1778892377686,26.96,79101.28,5.5,0.25115,0.00016,23.96418]
[1778892379570,26.96,79108.76,5.5,0.25233,0.00016,24.02568]
[1778892383255,26.96,79109.09,5.5,0.25238,0.00016,24.02833]
[1778892388717,26.96,79109.47,5.5,0.25244,0.00016,24.03146]
[1778892388770,26.96,79109.47,5.5,0.25244,0.00016,24.03146]
[1778892394240,26.96,79116.56,5.5,0.25353,0.00016,24.0858]
[1778892400210,26.96,79117.32,5.5,0.25365,0.00016,24.09193]
[1778892405709,26.96,79117.87,5.5,0.25374,0.00016,24.09645]
[1778892410803,26.96,79118.2,5.5,0.25379,0.00016,24.09927]
[1778892421161,26.96,79121.29,5.5,0.25428,0.00016,24.12459]
[1778892427149,26.96,79121.7,5.5,0.25434,0.00016,24.12783]
[1778892432956,26.96,79122.21,5.5,0.25442,0.00016,24.1317]
[1778892437991,26.96,79127.82,5.5,0.2553,0.00016,24.1772]
[1778892444619,26.95,79128.85,5.5,0.25545,0.00016,24.18515]
[1778892445040,26.95,79128.24,5.5,0.25535,0.00016,24.17986]
[1778892450075,26.95,79128.31,5.5,0.25537,0.00016,24.18057]
[1778892456117,26.95,79128.43,5.5,0.25536,0.00016,24.17806]
[1778892466187,26.96,79128.43,5.5,0.25537,0.00016,24.17839]
[1778892470564,26.96,79128.43,5.5,0.25537,0.00016,24.17839]
[1778892471222,26.96,79128.63,5.5,0.25541,0.00016,24.18015]
[1778892477944,26.95,79128.61,5.5,0.25539,0.00016,24.17945]
[1778892483306,26.95,79129.76,5.5,0.25556,0.00016,24.18804]
[1778892488470,26.95,79133.68,5.5,0.25618,0.00016,24.21969]
[1778892494806,26.95,79137.38,5.5,0.25675,0.00016,24.24936]
[1778892504454,26.95,79137.53,5.5,0.25677,0.00016,24.25]
[1778892510496,26.95,79136.57,5.5,0.25661,0.00016,24.24197]
[1778892515531,26.95,79136.87,5.5,0.25663,0.00016,24.24057]
[1778892520566,26.95,79136.77,5.5,0.25661,0.00016,24.23962]
[1778892525601,26.95,79136.64,5.5,0.25659,0.00016,24.23844]
[1778892530636,26.95,79136.7,5.5,0.2566,0.00016,24.23882]
[1778892535671,26.95,79136.76,5.5,0.2566,0.00016,24.2392]
[1778892540706,26.95,79136.66,5.5,0.25659,0.00016,24.23829]
[1778892546750,26.95,79136.58,5.5,0.25657,0.00016,24.23753]
[1778892551785,26.95,79136.36,5.5,0.25653,0.00016,24.23566]
[1778892556820,26.95,79136.13,5.5,0.2565,0.00016,24.23373]
[1778892561942,26.95,79134.18,5.5,0.25619,0.00016,24.21784]
[1778892567897,26.95,79135.47,5.5,0.25639,0.00016,24.22828]
[1778892575953,26.95,79135.63,5.5,0.25639,0.00016,24.22585]
[1778892583110,26.95,79135.63,5.5,0.25639,0.00016,24.22583]
[1778892583154,26.95,79135.63,5.5,0.25639,0.00016,24.22583]
[1778892583503,26.95,79135.63,5.5,0.25639,0.00016,24.22565]
[1778892585234,26.95,79128.53,5.5,0.25526,0.00016,24.16786]
[1778892585735,26.95,79123.96,5.5,0.25454,0.00016,24.13063]
[1778892591507,26.95,79117.89,5.5,0.25359,0.00016,24.08162]
[1778892591971,26.95,79117.86,5.5,0.25359,0.00016,24.08165]
[1778892592052,26.95,79117.86,5.5,0.25359,0.00016,24.08165]
[1778892597101,26.95,79119.55,5.5,0.25387,0.00016,24.09609]
[1778892603143,26.95,79119.16,5.5,0.25382,0.00016,24.09355]
[1778892609185,26.95,79118.4,5.5,0.25371,0.00016,24.08796]
[1778892613045,26.95,79118.58,5.5,0.25375,0.00016,24.08976]
[1778892619255,26.96,79118.07,5.5,0.25369,0.00016,24.08641]
[1778892624292,26.96,79115.41,5.5,0.25328,0.00016,24.0653]
[1778892624731,26.96,79115.41,5.5,0.25328,0.00016,24.0653]
[1778892625299,26.96,79112.45,5.5,0.25282,0.00016,24.04121]
[1778892627441,26.96,79111.91,5.5,0.25273,0.00016,24.03685]
[1778892629308,26.96,79107.7,5.5,0.25207,0.00016,24.00242]
[1778892634362,26.96,79102.77,5.5,0.25128,0.00016,23.95887]
[1778892638466,26.96,79102.56,5.5,0.25126,0.00016,23.95753]
[1778892643875,26.96,79102.22,5.5,0.25122,0.00016,23.95549]
[1778892650250,26.96,79096.85,5.5,0.2504,0.00016,23.91219]
[1778892651311,26.96,79096.1,5.5,0.25028,0.00016,23.90619]
[1778892651608,26.96,79096.1,5.5,0.25028,0.00016,23.90619]
[1778892654226,26.97,79091.93,5.5,0.24964,0.00016,23.87223]
[1778892657260,26.97,79086.49,5.5,0.24879,0.00016,23.8277]
[1778892659066,26.97,79081.21,5.5,0.24798,0.00016,23.78434]
[1778892662108,26.97,79080.73,5.5,0.24792,0.00016,23.78129]
[1778892662560,26.97,79076.06,5.5,0.24719,0.00016,23.74254]
[1778892667113,26.97,79073.35,5.5,0.24678,0.00016,23.72078]
[1778892667594,26.97,79061.95,5.5,0.24501,0.00016,23.62588]
[1778892668159,26.97,79061.95,5.5,0.24501,0.00016,23.62588]
[1778892668601,26.98,79059.23,5.5,0.24463,0.00015,23.60516]
[1778892668925,26.98,79059.23,5.5,0.24463,0.00015,23.60516]
[1778892670025,26.98,79059.12,5.5,0.24466,0.00015,23.60643]
[1778892670043,26.98,79059.12,5.5,0.24466,0.00015,23.60643]
[1778892670070,26.98,79059.12,5.5,0.24466,0.00015,23.60643]
[1778892670147,26.98,79059.12,5.5,0.24466,0.00015,23.60643]
[1778892670208,26.98,79059.12,5.5,0.24466,0.00015,23.60643]
[1778892670615,26.99,79070.05,5.5,0.24642,0.00016,23.70099]
[1778892675650,26.99,79074.68,5.5,0.24716,0.00016,23.74049]
[1778892681065,26.99,79074.03,5.5,0.24707,0.00016,23.73585]
[1778892681072,26.99,79074.03,5.5,0.24707,0.00016,23.73585]
[1778892681154,26.99,79074.75,5.5,0.24719,0.00016,23.74201]
[1778892687606,27.0,79077.56,5.5,0.24765,0.00016,23.76651]
[1778892691170,27.0,79078.06,5.5,0.24776,0.00016,23.77208]
[1778892691216,27.0,79078.06,5.5,0.24776,0.00016,23.77208]
[1778892693795,27.0,79078.58,5.5,0.24782,0.00016,23.77323]
[1778892694332,27.0,79078.58,5.5,0.24782,0.00016,23.77323]
[1778892694426,27.0,79080.38,5.5,0.24812,0.00016,23.78868]
[1778892700556,27.0,79079.21,5.5,0.24795,0.00016,23.77991]
[1778892705804,27.01,79079.25,5.5,0.24798,0.00016,23.78114]
[1778892706714,27.01,79079.25,5.5,0.24799,0.00016,23.78204]
[1778892707422,27.01,79079.25,5.5,0.24799,0.00016,23.78204]
[1778892707523,27.01,79079.25,5.5,0.248,0.00016,23.78227]
[1778892707710,27.01,79079.25,5.5,0.248,0.00016,23.78227]
[1778892708881,27.01,79084.06,5.5,0.24875,0.00016,23.8223]
[1778892710996,27.01,79084.49,5.5,0.24883,0.00016,23.82627]
[1778892714627,27.01,79084.86,5.5,0.2489,0.00016,23.82996]
[1778892714947,27.01,79084.99,5.5,0.24892,0.00016,23.83124]
[1778892720968,27.02,79086.07,5.5,0.24912,0.00016,23.84158]
[1778892721749,27.02,79086.07,5.5,0.24912,0.00016,23.84158]
[1778892727010,27.02,79083.18,5.5,0.24869,0.00016,23.81905]
[1778892731008,27.02,79083.18,5.5,0.24871,0.00016,23.81972]
[1778892731749,27.02,79083.18,5.5,0.24871,0.00016,23.81994]
[1778892736824,27.02,79085.59,5.5,0.24911,0.00016,23.84088]
[1778892742583,27.03,79085.74,5.5,0.24915,0.00016,23.84312]
[1778892743787,27.03,79085.9,5.5,0.24918,0.00016,23.84484]
[1778892749844,27.03,79087.7,5.5,0.24949,0.00016,23.86081]
[1778892755206,27.03,79088.12,5.5,0.24955,0.00016,23.86168]
[1778892760274,27.03,79088.12,5.5,0.24955,0.00016,23.86168]
[1778892767293,27.05,79085.36,5.5,0.24928,0.00016,23.84687]
[1778892772328,27.05,79085.25,5.5,0.24928,0.00016,23.84697]
[1778892777363,27.06,79083.1,5.5,0.249,0.00016,23.83203]
[1778892780730,27.07,79079.01,5.5,0.24841,0.00016,23.80085]
[1778892784989,27.08,79078.1,5.5,0.24836,0.00016,23.79783]
[1778892790454,27.08,79078.57,5.5,0.24845,0.00016,23.80262]
[1778892794151,27.08,79075.73,5.5,0.24802,0.00016,23.77963]
[1778892794202,27.08,79075.73,5.5,0.24802,0.00016,23.77963]
[1778892796203,27.08,79075.71,5.5,0.24802,0.00016,23.77977]
[1778892798546,27.08,79074.95,5.5,0.2479,0.00016,23.77375]
[1778892798647,27.08,79074.53,5.5,0.24784,0.00016,23.77041]
[1778892804123,27.08,79074.13,5.5,0.24778,0.00016,23.76724]
[1778892809247,27.08,79073.83,5.5,0.24774,0.00016,23.76472]
[1778892815633,27.08,79073.73,5.5,0.2477,0.00016,23.76017]
[1778892817202,27.08,79073.72,5.5,0.24769,0.00016,23.76009]
[1778892817304,27.08,79073.72,5.5,0.24769,0.00016,23.76009]
[1778892822682,27.08,79073.73,5.5,0.24769,0.00016,23.76007]
[1778892827717,27.08,79073.75,5.5,0.24769,0.00016,23.76011]
[1778892832752,27.08,79073.94,5.5,0.24772,0.00016,23.7615]
[1778892839801,27.08,79074.58,5.5,0.24781,0.00016,23.76648]
[1778892844579,27.08,79074.63,5.5,0.24782,0.00016,23.76672]
[1778892844993,27.08,79074.63,5.5,0.24782,0.00016,23.76672]
[1778892845497,27.08,79074.63,5.5,0.24782,0.00016,23.76672]
[1778892854109,27.08,79074.91,5.5,0.24785,0.00016,23.76863]
[1778892854568,27.08,79074.91,5.5,0.24785,0.00016,23.76863]
[1778892857629,27.08,79074.92,5.5,0.24785,0.00016,23.76866]
[1778892861527,27.08,79074.95,5.5,0.24785,0.00016,23.76862]
[1778892861545,27.08,79074.95,5.5,0.24785,0.00016,23.76862]
[1778892862962,27.08,79057.35,5.5,0.24512,0.00015,23.62274]
[1778892867415,27.08,79056.27,5.5,0.24496,0.00015,23.61407]
[1778892867513,27.08,79056.27,5.5,0.24496,0.00015,23.61407]
[1778892872464,27.08,79055.38,5.5,0.24481,0.00015,23.60349]
[1778892878067,27.08,79063.72,5.5,0.24611,0.00015,23.67321]
[1778892883102,27.08,79064.21,5.5,0.24619,0.00015,23.67737]
[1778892889699,27.08,79064.12,5.5,0.24618,0.00015,23.67667]
[1778892895142,27.08,79064.44,5.5,0.24623,0.00015,23.67944]
[1778892901300,27.08,79065.61,5.5,0.24641,0.00015,23.68918]
[1778892911370,27.08,79065.46,5.5,0.24639,0.00015,23.68807]
[1778892916550,27.08,79065.68,5.5,0.24642,0.00015,23.68995]
[1778892923454,27.08,79065.69,5.5,0.24643,0.00015,23.69014]
[1778892930504,27.08,79063.96,5.5,0.24616,0.00015,23.67591]
[1778892935539,27.08,79062.27,5.5,0.24588,0.00015,23.65842]
[1778892940575,27.08,79062.29,5.5,0.24589,0.00015,23.6589]
[1778892948631,27.09,79063.11,5.5,0.24603,0.00015,23.66618]
[1778892957694,27.09,79063.11,5.5,0.24604,0.00015,23.66667]
[1778892962729,27.09,79063.11,5.5,0.24604,0.00015,23.66701]
[1778892967764,27.09,79063.24,5.5,0.24607,0.00015,23.66847]
[1778892972799,27.09,79063.28,5.5,0.24608,0.00015,23.66922]
[1778892977834,27.09,79062.13,5.5,0.24592,0.00015,23.66015]
[1778892982869,27.09,79062.3,5.5,0.24595,0.00015,23.66207]
[1778892983725,27.09,79062.3,5.5,0.24595,0.00015,23.66207]
[1778892992939,27.09,79070.7,5.5,0.24724,0.00016,23.72825]
[1778892997974,27.09,79069.58,5.5,0.24707,0.00016,23.71911]
[1778893005023,27.09,79069.37,5.5,0.24704,0.00016,23.71754]
[1778893011065,27.09,79070.27,5.5,0.24718,0.00016,23.72507]
[1778893016100,27.09,79070.71,5.5,0.24725,0.00016,23.72872]
[1778893021135,27.09,79070.6,5.5,0.24723,0.00016,23.7278]
[1778893027177,27.09,79069.27,5.5,0.24702,0.00016,23.71682]
[1778893034226,27.09,79069.93,5.5,0.24713,0.00016,23.72232]
[1778893040268,27.09,79069.63,5.5,0.24708,0.00016,23.71985]
[1778893045303,27.09,79069.82,5.5,0.24711,0.00016,23.72144]
[1778893050338,27.09,79069.77,5.5,0.2471,0.00016,23.72106]
[1778893055374,27.09,79069.87,5.5,0.2471,0.00016,23.71823]
[1778893058316,27.09,79069.94,5.5,0.24711,0.00016,23.71883]
[1778893063430,27.09,79062.27,5.5,0.24592,0.00015,23.65565]
[1778893068963,27.1,79062.13,5.5,0.24591,0.00015,23.65475]
[1778893078535,27.1,79062.09,5.5,0.24591,0.00015,23.65507]
[1778893083570,27.1,79062.57,5.5,0.24599,0.00015,23.65924]
[1778893088605,27.1,79062.1,5.5,0.24592,0.00015,23.65549]
[1778893096033,27.1,79062.1,5.5,0.24592,0.00015,23.65555]
[1778893096186,27.1,79062.1,5.5,0.24592,0.00015,23.65555]
[1778893101698,27.1,79053.83,5.5,0.24466,0.00015,23.5875]
[1778893106911,27.1,79052.87,5.5,0.24452,0.00015,23.5799]
[1778893107059,27.1,79052.87,5.5,0.24452,0.00015,23.5799]
[1778893112710,27.1,79048.48,5.5,0.24382,0.00015,23.54003]
[1778893113731,27.1,79048.18,5.5,0.24378,0.00015,23.53758]
[1778893114728,27.1,79045.78,5.5,0.24341,0.00015,23.51764]
[1778893116789,27.1,79044.96,5.5,0.24329,0.00015,23.51098]
[1778893116911,27.1,79044.96,5.5,0.24329,0.00015,23.51098]
[1778893116979,27.1,79044.97,5.5,0.24329,0.00015,23.51115]
[1778893117375,27.1,79044.97,5.5,0.24329,0.00015,23.51115]
[1778893118114,27.1,79044.97,5.5,0.24329,0.00015,23.51115]
[1778893118328,27.1,79044.68,5.5,0.24325,0.00015,23.50883]
[1778893120439,27.1,79044.74,5.5,0.24326,0.00015,23.50939]
[1778893121075,27.1,79044.74,5.5,0.24326,0.00015,23.50939]
[1778893122371,27.1,79040.6,5.5,0.24262,0.00015,23.47492]
[1778893123259,27.1,79041.1,5.5,0.2427,0.00015,23.47917]
[1778893124354,27.1,79041.04,5.5,0.24269,0.00015,23.47873]
[1778893126175,27.1,79041.05,5.5,0.24269,0.00015,23.47888]
[1778893131908,27.1,79040.56,5.5,0.24263,0.00015,23.47534]
[1778893137301,27.11,79039.79,5.5,0.24252,0.00015,23.46924]
[1778893137787,27.11,79039.79,5.5,0.24252,0.00015,23.46924]
[1778893139828,27.11,79043.72,5.5,0.24313,0.00015,23.50254]
[1778893141520,27.11,79047.04,5.5,0.24365,0.00015,23.53044]
[1778893141826,27.11,79047.04,5.5,0.24365,0.00015,23.53044]
[1778893142385,27.11,79047.04,5.5,0.24365,0.00015,23.53052]
[1778893143429,27.11,79047.11,5.5,0.24366,0.00015,23.53119]
[1778893145547,27.11,79047.15,5.5,0.24367,0.00015,23.53167]
[1778893148742,27.11,79047.15,5.5,0.24367,0.00015,23.53174]
[1778893150332,27.11,79047.15,5.5,0.24368,0.00015,23.532]
[1778893150704,27.11,79047.15,5.5,0.24368,0.00015,23.532]
[1778893151246,27.11,79047.15,5.5,0.24368,0.00015,23.53205]
[1778893151621,27.11,79047.15,5.5,0.24368,0.00015,23.53205]
[1778893156151,27.11,79047.15,5.5,0.24368,0.00015,23.5323]
[1778893157449,27.11,79049.56,5.5,0.24405,0.00015,23.55243]
[1778893157785,27.11,79049.56,5.5,0.24405,0.00015,23.55243]
[1778893161233,27.11,79054.12,5.5,0.24476,0.00015,23.59024]
[1778893167935,27.11,79054.38,5.5,0.24479,0.00015,23.59215]
[1778893168036,27.11,79054.38,5.5,0.24479,0.00015,23.59209]
[1778893173195,27.11,79054.41,5.5,0.24477,0.00015,23.58849]
[1778893179170,27.11,79054.43,5.5,0.24477,0.00015,23.58856]
[1778893184314,27.11,79054.55,5.5,0.24479,0.00015,23.58948]
[1778893189567,27.11,79056.89,5.5,0.24514,0.00015,23.60864]
[1778893189570,27.11,79056.89,5.5,0.24514,0.00015,23.60864]
[1778893195984,27.11,79064.59,5.5,0.24632,0.00015,23.67187]
[1778893199186,27.1,79069.94,5.5,0.24715,0.00016,23.71578]
[1778893199805,27.1,79069.83,5.5,0.24713,0.00016,23.71474]
[1778893199848,27.1,79069.83,5.5,0.24713,0.00016,23.71474]
[1778893202988,27.1,79073.03,5.5,0.24762,0.00016,23.74085]
[1778893208440,27.1,79075.43,5.5,0.24798,0.00016,23.75998]
[1778893213475,27.1,79075.38,5.5,0.24796,0.00016,23.75906]
[1778893219790,27.1,79075.43,5.5,0.24796,0.00016,23.75937]
[1778893225559,27.1,79075.14,5.5,0.24789,0.00016,23.75541]
[1778893232908,27.1,79075.32,5.5,0.24791,0.00016,23.75658]
[1778893237936,27.09,79075.17,5.5,0.24784,0.00016,23.75042]
[1778893245700,27.09,79075.65,5.5,0.24789,0.00016,23.753]
[1778893250725,27.09,79076.1,5.5,0.24794,0.00016,23.756]
[1778893256777,27.09,79075.67,5.5,0.24786,0.00016,23.7516]
[1778893261812,27.08,79075.7,5.5,0.24785,0.00016,23.75119]
[1778893267283,27.08,79076.1,5.5,0.24791,0.00016,23.75409]
[1778893272802,27.08,79076.1,5.5,0.2479,0.00016,23.75357]
[1778893277924,27.08,79075.7,5.5,0.24781,0.00016,23.74914]
[1778893281700,27.08,79075.72,5.5,0.24781,0.00016,23.74918]
[1778893288642,27.08,79075.72,5.5,0.2478,0.00016,23.74882]
[1778893294039,27.08,79075.39,5.5,0.2477,0.00016,23.74096]
[1778893299075,27.07,79067.72,5.5,0.2465,0.00016,23.67709]
[1778893304110,27.07,79066.92,5.5,0.24637,0.00016,23.67028]
[1778893309251,27.07,79066.1,5.5,0.24625,0.00016,23.66338]
[1778893314275,27.07,79065.43,5.5,0.24614,0.00016,23.65757]
[1778893320222,27.07,79065.21,5.5,0.2461,0.00016,23.65554]
[1778893325257,27.07,79066.64,5.5,0.24632,0.00016,23.66712]
[1778893330292,27.07,79066.94,5.5,0.24636,0.00016,23.6693]
[1778893335327,27.07,79067.31,5.5,0.24641,0.00016,23.67203]
[1778893340362,27.07,79067.25,5.5,0.24639,0.00016,23.67119]
[1778893341345,27.07,79067.25,5.5,0.24639,0.00016,23.67119]
[1778893350432,27.07,79067.42,5.5,0.2464,0.00016,23.67191]
[1778893355470,27.07,79068.58,5.5,0.24655,0.00016,23.67744]
[1778893360505,27.07,79068.0,5.5,0.24646,0.00016,23.67225]
[1778893365540,27.07,79067.92,5.5,0.24644,0.00016,23.67122]
[1778893371105,27.06,79067.66,5.5,0.24639,0.00016,23.66886]
[1778893376867,27.06,79067.54,5.5,0.24637,0.00016,23.66752]
[1778893381209,27.06,79067.54,5.5,0.24636,0.00016,23.66718]
[1778893382157,27.06,79067.54,5.5,0.24636,0.00016,23.66704]
[1778893387694,27.06,79068.05,5.5,0.24643,0.00016,23.67079]
[1778893392816,27.06,79068.05,5.5,0.24643,0.00016,23.67079]
[1778893394876,27.06,79067.54,5.5,0.24634,0.00016,23.6662]
[1778893396936,27.06,79067.65,5.5,0.24635,0.00016,23.66691]
[1778893401059,27.06,79067.7,5.5,0.24636,0.00016,23.66726]
[1778893406827,27.06,79067.7,5.5,0.24635,0.00016,23.66657]
[1778893412869,27.06,79066.84,5.5,0.24618,0.00016,23.65531]
[1778893417904,27.06,79066.9,5.5,0.24619,0.00016,23.6555]
[1778893422939,27.06,79066.32,5.5,0.24609,0.00016,23.65039]
[1778893428382,27.06,79066.25,5.5,0.24607,0.00016,23.64958]
[1778893435023,27.05,79066.35,5.5,0.24608,0.00016,23.64987]
[1778893440310,27.05,79066.35,5.5,0.24608,0.00016,23.64973]
[1778893440413,27.05,79066.35,5.5,0.24607,0.00016,23.64946]
[1778893440555,27.05,79066.35,5.5,0.24607,0.00016,23.64946]
[1778893440575,27.05,79066.35,5.5,0.24607,0.00016,23.64946]
[1778893440717,27.05,79066.35,5.5,0.24607,0.00016,23.64946]
[1778893440762,27.05,79066.35,5.5,0.24607,0.00016,23.64946]
[1778893441322,27.05,79066.35,5.5,0.24607,0.00016,23.64946]
[1778893441429,27.05,79066.35,5.5,0.24607,0.00016,23.64946]
[1778893441334,27.05,79055.25,5.5,0.24435,0.00015,23.55715]
[1778893441778,27.05,79055.25,5.5,0.24435,0.00015,23.55715]
[1778893441803,27.05,79055.25,5.5,0.24435,0.00015,23.55715]
[1778893442243,27.05,79055.25,5.5,0.24435,0.00015,23.55715]
[1778893445237,27.05,79057.47,5.5,0.2447,0.00015,23.57569]
[1778893447652,27.05,79057.37,5.5,0.24468,0.00015,23.57482]
[1778893450481,27.05,79055.29,5.5,0.24436,0.00015,23.55747]
[1778893456854,27.05,79055.62,5.5,0.24441,0.00015,23.56023]
[1778893456855,27.05,79055.62,5.5,0.24441,0.00015,23.56023]
[1778893462213,27.05,79055.05,5.5,0.24432,0.00015,23.55558]
[1778893467247,27.05,79054.43,5.5,0.24423,0.00015,23.55057]
[1778893471062,27.05,79054.54,5.5,0.24425,0.00015,23.5516]
[1778893474734,27.05,79058.12,5.5,0.24478,0.00015,23.57783]
[1778893475859,27.05,79060.52,5.5,0.24515,0.00015,23.59781]
[1778893476328,27.05,79060.52,5.5,0.24515,0.00015,23.59781]
[1778893476373,27.05,79060.52,5.5,0.24515,0.00015,23.59781]
[1778893476413,27.05,79060.52,5.5,0.24515,0.00015,23.59781]
[1778893476427,27.05,79060.52,5.5,0.24515,0.00015,23.59781]
[1778893476454,27.05,79060.52,5.5,0.24515,0.00015,23.59781]
[1778893477932,27.05,79065.51,5.5,0.24593,0.00016,23.63927]
[1778893478854,27.05,79073.81,5.5,0.24722,0.00016,23.70805]
[1778893479581,27.05,79078.92,5.5,0.24801,0.00016,23.75025]
[1778893479583,27.05,79078.92,5.5,0.24801,0.00016,23.75025]
[1778893480176,27.05,79078.92,5.5,0.24801,0.00016,23.75025]
[1778893480312,27.05,79078.92,5.5,0.24801,0.00016,23.75025]
[1778893480332,27.05,79078.92,5.5,0.24801,0.00016,23.75025]
[1778893480434,27.05,79078.92,5.5,0.24801,0.00016,23.75025]
[1778893480433,27.05,79085.46,5.5,0.24903,0.00016,23.80409]
[1778893480560,27.05,79085.46,5.5,0.24903,0.00016,23.80409]
[1778893481408,27.05,79096.31,5.5,0.25073,0.00016,23.8934]
[1778893483227,27.05,79099.37,5.5,0.25121,0.00016,23.9185]
[1778893483576,27.05,79099.66,5.5,0.25125,0.00016,23.92086]
[1778893484158,27.05,79099.66,5.5,0.25125,0.00016,23.92086]
[1778893486564,27.05,79095.85,5.5,0.25065,0.00016,23.88945]
[1778893490347,27.05,79095.77,5.5,0.25064,0.00016,23.88874]
[1778893490400,27.05,79095.77,5.5,0.25064,0.00016,23.88874]
[1778893493959,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893493969,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893493990,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893494021,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893494080,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893494100,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893494175,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893494202,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893494302,27.05,79096.47,5.5,0.25075,0.00016,23.89446]
[1778893494440,27.05,79078.61,5.5,0.24796,0.00016,23.74735]
[1778893494653,27.05,79078.61,5.5,0.24796,0.00016,23.74735]
[1778893494782,27.05,79078.61,5.5,0.24796,0.00016,23.74735]
[1778893495184,27.05,79078.61,5.5,0.24796,0.00016,23.74735]
[1778893495446,27.05,79063.68,5.5,0.24563,0.00016,23.62316]
[1778893495595,27.05,79063.68,5.5,0.24563,0.00016,23.62316]
[1778893495613,27.05,79063.68,5.5,0.24563,0.00016,23.62316]
[1778893497001,27.05,79060.53,5.5,0.24514,0.00015,23.59694]
[1778893497893,27.05,79060.25,5.5,0.24509,0.00015,23.5946]
[1778893497896,27.05,79060.25,5.5,0.24509,0.00015,23.5946]
[1778893498500,27.05,79060.25,5.5,0.24509,0.00015,23.5946]
[1778893498582,27.05,79067.15,5.5,0.24616,0.00016,23.65194]
[1778893501243,27.05,79076.17,5.5,0.24756,0.00016,23.72651]
[1778893501536,27.05,79076.17,5.5,0.24756,0.00016,23.72651]
[1778893501539,27.05,79076.17,5.5,0.24756,0.00016,23.72651]
[1778893501665,27.05,79076.17,5.5,0.24756,0.00016,23.72651]
[1778893502678,27.05,79080.95,5.5,0.2483,0.00016,23.76575]
[1778893503309,27.05,79080.95,5.5,0.2483,0.00016,23.76575]
[1778893508165,27.05,79080.9,5.5,0.24828,0.00016,23.76464]
[1778893513559,27.05,79081.01,5.5,0.24828,0.00016,23.76474]
[1778893516717,27.05,79081.36,5.5,0.24832,0.00016,23.767]
[1778893522801,27.04,79080.99,5.5,0.24825,0.00016,23.76316]
[1778893528678,27.04,79080.96,5.5,0.24822,0.00016,23.76175]
[1778893533713,27.04,79081.78,5.5,0.24831,0.00016,23.76411]
[1778893538541,27.04,79081.56,5.5,0.24827,0.00016,23.76187]
[1778893540434,27.04,79080.92,5.5,0.24817,0.00016,23.75632]
[1778893545580,27.04,79081.3,5.5,0.24821,0.00016,23.75868]
[1778893550832,27.03,79083.65,5.5,0.24856,0.00016,23.77726]
[1778893556611,27.03,79083.34,5.5,0.2485,0.00016,23.77415]
[1778893561916,27.03,79083.31,5.5,0.24848,0.00016,23.77299]
[1778893566947,27.03,79082.14,5.5,0.24828,0.00016,23.76274]
[1778893571990,27.03,79087.81,5.5,0.24916,0.00016,23.80886]
[1778893573247,27.03,79087.81,5.5,0.24916,0.00016,23.80886]
[1778893573348,27.03,79087.95,5.5,0.24918,0.00016,23.80985]
[1778893578491,27.03,79083.59,5.5,0.24849,0.00016,23.77385]
[1778893584075,27.03,79084.43,5.5,0.24863,0.00016,23.78089]
[1778893589111,27.03,79085.2,5.5,0.24875,0.00016,23.78726]
[1778893594145,27.03,79084.54,5.5,0.24862,0.00016,23.77809]
[1778893597602,27.03,79084.54,5.5,0.24862,0.00016,23.77809]
[1778893598105,27.03,79084.54,5.5,0.24862,0.00016,23.77809]
[1778893598146,27.03,79084.54,5.5,0.24862,0.00016,23.77809]
[1778893598247,27.03,79084.54,5.5,0.24862,0.00016,23.77809]
[1778893600250,27.03,79084.54,5.5,0.24862,0.00016,23.77809]
[1778893601456,27.03,79084.54,5.5,0.24863,0.00016,23.77836]
[1778893601518,27.03,79084.54,5.5,0.24863,0.00016,23.77836]
[1778893601546,27.03,79084.54,5.5,0.24863,0.00016,23.77836]
[1778893601888,27.03,79084.54,5.5,0.24863,0.00016,23.77863]
[1778893601949,27.03,79084.54,5.5,0.24863,0.00016,23.77863]
[1778893602619,27.03,79087.57,5.5,0.24911,0.00016,23.80364]
[1778893605053,27.03,79089.34,5.5,0.24939,0.00016,23.81845]
[1778893607344,27.03,79089.34,5.5,0.24939,0.00016,23.81855]
[1778893612101,27.03,79089.37,5.5,0.2494,0.00016,23.81909]
[1778893617306,27.03,79089.3,5.5,0.2494,0.00016,23.81938]
[1778893622341,27.03,79089.24,5.5,0.24941,0.00016,23.81938]
[1778893625528,27.03,79089.25,5.5,0.24941,0.00016,23.81966]
[1778893626590,27.04,79089.26,5.5,0.24942,0.00016,23.81994]
[1778893639467,27.04,79087.76,5.5,0.24921,0.00016,23.80882]
[1778893641079,27.04,79087.78,5.5,0.24921,0.00016,23.80908]
[1778893648529,27.04,79087.92,5.5,0.24924,0.00016,23.81071]
[1778893653564,27.04,79089.0,5.5,0.24939,0.00016,23.81616]
[1778893658599,27.04,79088.31,5.5,0.24929,0.00016,23.81061]
[1778893669676,27.04,79088.74,5.5,0.24936,0.00016,23.81431]
[1778893676725,27.04,79088.83,5.5,0.24937,0.00016,23.8151]
[1778893681253,27.04,79088.83,5.5,0.24937,0.00016,23.81509]
[1778893681277,27.04,79088.83,5.5,0.24937,0.00016,23.81509]
[1778893683401,27.04,79098.87,5.5,0.25094,0.00016,23.89762]
[1778893689767,27.04,79101.01,5.5,0.25127,0.00016,23.91468]
[1778893693106,27.04,79103.61,5.5,0.25167,0.00016,23.93557]
[1778893693112,27.04,79103.61,5.5,0.25167,0.00016,23.93557]
[1778893699887,27.04,79102.45,5.5,0.25147,0.00016,23.92513]
[1778893704922,27.04,79101.96,5.5,0.25138,0.00016,23.92068]
[1778893708266,27.04,79101.96,5.5,0.25138,0.00016,23.92068]
[1778893708300,27.03,79101.96,5.5,0.25138,0.00016,23.92045]
[1778893713989,27.03,79101.99,5.5,0.25134,0.00016,23.91573]
[1778893720659,27.03,79102.34,5.5,0.25138,0.00016,23.91802]
[1778893720702,27.03,79102.34,5.5,0.25138,0.00016,23.91802]
[1778893722446,27.03,79090.69,5.5,0.24953,0.00016,23.82124]
[1778893729096,27.02,79092.5,5.5,0.24979,0.00016,23.83494]
[1778893736145,27.02,79092.45,5.5,0.24976,0.00016,23.83328]
[1778893741180,27.02,79092.72,5.5,0.24978,0.00016,23.83461]
[1778893747222,27.02,79092.55,5.5,0.24974,0.00016,23.83212]
[1778893752257,27.02,79089.47,5.5,0.24924,0.00016,23.80589]
[1778893753399,27.02,79089.47,5.5,0.24924,0.00016,23.80589]
[1778893753482,27.01,79089.47,5.5,0.24923,0.00016,23.80575]
[1778893758034,27.01,79090.16,5.5,0.24933,0.00016,23.81066]
[1778893758082,27.01,79090.16,5.5,0.24932,0.00016,23.81046]
[1778893768700,27.01,79091.27,5.5,0.24948,0.00016,23.81898]
[1778893776367,27.01,79091.27,5.5,0.24944,0.00016,23.81403]
[1778893783479,27.01,79091.27,5.5,0.24942,0.00016,23.81298]
[1778893788630,27.0,79092.82,5.5,0.24965,0.00016,23.82538]
[1778893797576,27.0,79092.39,5.5,0.24956,0.00016,23.8208]
[1778893801274,27.0,79091.82,5.5,0.24947,0.00016,23.8159]
[1778893801302,27.0,79091.82,5.5,0.24947,0.00016,23.81572]
[1778893802632,27.0,79091.82,5.5,0.24947,0.00016,23.81572]
[1778893808342,27.0,79091.89,5.5,0.24948,0.00016,23.81655]
[1778893808432,27.0,79091.89,5.5,0.24948,0.00016,23.81664]
[1778893816709,27.0,79091.89,5.5,0.24947,0.00016,23.81591]
[1778893816709,27.0,79091.89,5.5,0.24947,0.00016,23.81591]
[1778893825773,27.0,79091.91,5.5,0.24945,0.00016,23.81515]
[1778893831157,27.0,79091.91,5.5,0.24945,0.00016,23.81515]
[1778893839823,27.0,79091.95,5.5,0.24942,0.00016,23.81096]
[1778893847927,26.99,79091.64,5.5,0.24935,0.00016,23.80728]
[1778893852962,26.99,79085.04,5.5,0.24831,0.00016,23.75249]
[1778893858000,26.99,79078.08,5.5,0.24722,0.00016,23.69474]
[1778893858231,26.99,79078.08,5.5,0.24722,0.00016,23.69474]
[1778893859866,26.99,79078.33,5.5,0.24726,0.00016,23.69684]
[1778893864362,26.99,79077.22,5.5,0.24709,0.00016,23.6877]
[1778893868406,26.99,79077.26,5.5,0.2471,0.00016,23.6882]
[1778893874422,26.99,79075.67,5.5,0.24685,0.00016,23.67505]
[1778893887204,26.99,79074.73,5.5,0.24671,0.00016,23.66739]
[1778893896043,26.99,79074.45,5.5,0.24667,0.00016,23.66505]
[1778893896050,26.99,79074.45,5.5,0.24667,0.00016,23.66505]
[1778893898357,26.99,79067.91,5.5,0.24562,0.00016,23.6069]
[1778893903991,26.99,79065.66,5.5,0.24528,0.00016,23.58825]
[1778893904574,26.99,79065.66,5.5,0.24528,0.00016,23.58825]
[1778893905573,26.99,79065.05,5.5,0.24518,0.00016,23.58332]
[1778893908556,26.99,79079.4,5.5,0.24742,0.00016,23.70256]
[1778893908656,26.99,79079.4,5.5,0.24742,0.00016,23.70256]
[1778893914397,26.99,79080.99,5.5,0.24766,0.00016,23.71547]
[1778893920439,26.99,79080.6,5.5,0.2476,0.00016,23.712]
[1778893927489,26.99,79081.4,5.5,0.24772,0.00016,23.7184]
[1778893932524,26.99,79081.26,5.5,0.24769,0.00016,23.71704]
[1778893939573,26.99,79081.46,5.5,0.24772,0.00016,23.71844]
[1778893946869,26.99,79081.46,5.5,0.24772,0.00016,23.71844]
[1778893952664,26.99,79081.5,5.5,0.24769,0.00016,23.71463]
[1778893959853,26.99,79082.35,5.5,0.24782,0.00016,23.72156]
[1778893972807,26.99,79082.98,5.5,0.24791,0.00016,23.72638]
[1778893977842,26.99,79082.82,5.5,0.24788,0.00016,23.72495]
[1778893985898,26.99,79082.86,5.5,0.24789,0.00016,23.72509]
[1778893990933,26.99,79083.91,5.5,0.24805,0.00016,23.73363]
[1778893991783,26.99,79083.91,5.5,0.24805,0.00016,23.73363]
[1778893991940,26.99,79084.16,5.5,0.24809,0.00016,23.73568]
[1778893993337,26.99,79084.55,5.5,0.24815,0.00016,23.73895]
[1778894000564,26.99,79084.77,5.5,0.24819,0.00016,23.74104]
[1778894006038,26.99,79084.36,5.5,0.24813,0.00016,23.73798]
[1778894011073,26.99,79084.03,5.5,0.24806,0.00016,23.7318]
[1778894016108,26.99,79084.11,5.5,0.24808,0.00016,23.73276]
[1778894026198,26.99,79083.97,5.5,0.24807,0.00016,23.73212]
[1778894033395,26.99,79083.25,5.5,0.24796,0.00016,23.72635]
[1778894042310,27.0,79082.3,5.5,0.24785,0.00016,23.72044]
[1778894047345,27.0,79082.7,5.5,0.24793,0.00016,23.72467]
[1778894052380,27.0,79085.21,5.5,0.24834,0.00016,23.74631]
[1778894054042,27.0,79085.21,5.5,0.24834,0.00016,23.74631]
[1778894059342,27.0,79085.32,5.5,0.24836,0.00016,23.74762]
[1778894067485,27.01,79085.81,5.5,0.24847,0.00016,23.75297]
[1778894072520,27.01,79085.77,5.5,0.24845,0.00016,23.74967]
[1778894079569,27.01,79085.71,5.5,0.24846,0.00016,23.75024]
[1778894093668,27.01,79086.12,5.5,0.24857,0.00016,23.75571]
[1778894098063,27.02,79087.1,5.5,0.24873,0.00016,23.76424]
[1778894098243,27.02,79087.21,5.5,0.24875,0.00016,23.76542]
[1778894098261,27.02,79087.21,5.5,0.24875,0.00016,23.76542]
[1778894098320,27.02,79087.21,5.5,0.24875,0.00016,23.76542]
[1778894098380,27.02,79087.21,5.5,0.24875,0.00016,23.76542]
[1778894098705,27.02,79100.08,5.5,0.25077,0.00016,23.87147]
[1778894099147,27.02,79100.08,5.5,0.25077,0.00016,23.87147]
[1778894099576,27.02,79100.08,5.5,0.25077,0.00016,23.87147]
[1778894099625,27.02,79100.08,5.5,0.25077,0.00016,23.87147]
[1778894099630,27.02,79100.08,5.5,0.25077,0.00016,23.87147]
[1778894099897,27.02,79100.08,5.5,0.25077,0.00016,23.87147]
[1778894100298,27.02,79106.19,5.5,0.25173,0.00016,23.92166]
[1778894102650,27.02,79106.24,5.5,0.25174,0.00016,23.92201]
[1778894108775,27.02,79107.39,5.5,0.25191,0.00016,23.93116]
[1778894110355,27.02,79107.42,5.5,0.25192,0.00016,23.93135]
[1778894112160,27.02,79107.37,5.5,0.25191,0.00016,23.93082]
[1778894112215,27.02,79107.37,5.5,0.25191,0.00016,23.93082]
[1778894112287,27.02,79107.37,5.5,0.25191,0.00016,23.93082]
[1778894113118,27.02,79107.37,5.5,0.25191,0.00016,23.93082]
[1778894112806,27.01,79097.19,5.5,0.2503,0.00016,23.84715]
[1778894116705,27.01,79093.87,5.5,0.24978,0.00016,23.8197]
[1778894116834,27.01,79093.8,5.5,0.24977,0.00016,23.81906]
[1778894121868,27.01,79092.41,5.5,0.24953,0.00016,23.80662]
[1778894126903,27.01,79088.91,5.5,0.24897,0.00016,23.77702]
[1778894132945,27.01,79089.21,5.5,0.24898,0.00016,23.77498]
[1778894138987,27.01,79088.81,5.5,0.2489,0.00016,23.77091]
[1778894144111,27.01,79088.8,5.5,0.24889,0.00016,23.77047]
[1778894151072,27.0,79088.3,5.5,0.24879,0.00016,23.76533]
[1778894156107,27.0,79088.42,5.5,0.2488,0.00016,23.76568]
[1778894156570,27.0,79088.42,5.5,0.2488,0.00016,23.76568]
[1778894157114,27.0,79088.22,5.5,0.24877,0.00016,23.76406]
[1778894157528,27.0,79088.22,5.5,0.24877,0.00016,23.76406]
[1778894158608,27.0,79087.91,5.5,0.24872,0.00016,23.76154]
[1778894160237,27.0,79079.11,5.5,0.24735,0.00016,23.68904]
[1778894161142,27.0,79078.8,5.5,0.2473,0.00016,23.68644]
[1778894162543,27.0,79078.27,5.5,0.24722,0.00016,23.68202]
[1778894163080,27.0,79078.27,5.5,0.24722,0.00016,23.68202]
[1778894168047,27.0,79078.23,5.5,0.24721,0.00016,23.68165]
[1778894173719,27.0,79078.16,5.5,0.2472,0.00016,23.68087]
[1778894173820,27.0,79078.16,5.5,0.2472,0.00016,23.6808]
[1778894179270,27.0,79080.36,5.5,0.24752,0.00016,23.69783]
[1778894184305,27.0,79080.22,5.5,0.24747,0.00016,23.69566]
[1778894189305,27.0,79080.29,5.5,0.24747,0.00016,23.69563]
[1778894194375,26.99,79083.8,5.5,0.24797,0.00016,23.71943]
[1778894199726,26.99,79083.75,5.5,0.24795,0.00016,23.71833]
[1778894199964,26.99,79082.78,5.5,0.24779,0.00016,23.70984]
[1778894201003,26.99,79082.78,5.5,0.24779,0.00016,23.70984]
[1778894206497,26.99,79074.54,5.5,0.2465,0.00016,23.64131]
[1778894211532,26.99,79075.54,5.5,0.24665,0.00016,23.64953]
[1778894217571,26.99,79075.5,5.5,0.24664,0.00016,23.64912]
[1778894224418,26.99,79076.58,5.5,0.24681,0.00016,23.65793]
[1778894229661,26.99,79076.7,5.5,0.24682,0.00016,23.6585]
[1778894238724,26.99,79077.09,5.5,0.24687,0.00016,23.6613]
[1778894250692,26.99,79076.74,5.5,0.24681,0.00016,23.65818]
[1778894258864,26.98,79075.94,5.5,0.24665,0.00016,23.64701]
[1778894269941,26.98,79076.0,5.5,0.24665,0.00016,23.64699]
[1778894271962,26.98,79076.0,5.5,0.24665,0.00016,23.64699]
[1778894277997,26.98,79075.09,5.5,0.2465,0.00016,23.63904]
[1778894283056,26.98,79074.96,5.5,0.24647,0.00016,23.6378]
[1778894284939,26.98,79074.92,5.5,0.24647,0.00016,23.6374]
[1778894286652,26.98,79067.02,5.5,0.24524,0.00016,23.57156]
[1778894291097,26.98,79063.05,5.5,0.24462,0.00016,23.53866]
[1778894291212,26.98,79063.05,5.5,0.24462,0.00016,23.53866]
[1778894297131,26.98,79061.3,5.5,0.24436,0.00016,23.52449]
[1778894297662,26.98,79061.3,5.5,0.24436,0.00016,23.52449]
[1778894297711,26.98,79061.3,5.5,0.24436,0.00016,23.52456]
[1778894299206,26.98,79061.3,5.5,0.24436,0.00016,23.52456]
[1778894306194,26.98,79060.87,5.5,0.2443,0.00016,23.5213]
[1778894306736,26.98,79060.87,5.5,0.2443,0.00016,23.5213]
[1778894307201,26.98,79065.58,5.5,0.24503,0.00016,23.56065]
[1778894312236,26.98,79069.9,5.5,0.24568,0.00016,23.59312]
[1778894317271,26.98,79071.26,5.5,0.2459,0.00016,23.60452]
[1778894318390,26.98,79071.26,5.5,0.2459,0.00016,23.60452]
[1778894318396,26.98,79071.26,5.5,0.2459,0.00016,23.60452]
[1778894318608,26.98,79071.26,5.5,0.2459,0.00016,23.60452]
[1778894321113,26.98,79072.84,5.5,0.24614,0.00016,23.61764]
[1778894326232,26.98,79074.05,5.5,0.24633,0.00016,23.62755]
[1778894334641,26.98,79075.84,5.5,0.2466,0.00016,23.64218]
[1778894342370,26.98,79075.84,5.5,0.2466,0.00016,23.6419]
[1778894346065,26.98,79075.84,5.5,0.24659,0.00016,23.64167]
[1778894347329,26.98,79075.84,5.5,0.24659,0.00016,23.64153]
[1778894347412,26.98,79077.56,5.5,0.24686,0.00016,23.65572]
[1778894348236,26.98,79077.56,5.5,0.24686,0.00016,23.65572]
[1778894349057,26.98,79084.11,5.5,0.24788,0.00016,23.71005]
[1778894349153,26.98,79089.61,5.5,0.24874,0.00016,23.75558]
[1778894350463,26.98,79095.27,5.5,0.24963,0.00016,23.80236]
[1778894351080,26.98,79095.27,5.5,0.24963,0.00016,23.80236]
[1778894351483,26.98,79097.31,5.5,0.24995,0.00016,23.81914]
[1778894351587,26.98,79097.31,5.5,0.24995,0.00016,23.81914]
[1778894353500,26.98,79102.48,5.5,0.25076,0.00016,23.86175]
[1778894356771,26.98,79101.28,5.5,0.25057,0.00016,23.85174]
[1778894357844,26.98,79100.82,5.5,0.2505,0.00016,23.8479]
[1778894358591,26.98,79100.78,5.5,0.25049,0.00016,23.84752]
[1778894358887,26.98,79100.78,5.5,0.25049,0.00016,23.84752]
[1778894359239,26.98,79100.78,5.5,0.25049,0.00016,23.84752]
[1778894359631,26.98,79101.26,5.5,0.25057,0.00016,23.85148]
[1778894360304,26.98,79101.26,5.5,0.25057,0.00016,23.85148]
[1778894360601,26.98,79101.99,5.5,0.25068,0.00016,23.85749]
[1778894363327,26.98,79103.55,5.5,0.25093,0.00016,23.8703]
[1778894364346,26.98,79103.55,5.5,0.25093,0.00016,23.8703]
[1778894364663,26.98,79103.87,5.5,0.25098,0.00016,23.87289]
[1778894365197,26.98,79103.87,5.5,0.25098,0.00016,23.87289]
[1778894367175,26.98,79104.05,5.5,0.251,0.00016,23.87434]
[1778894367322,26.98,79104.05,5.5,0.251,0.00016,23.87434]
[1778894368497,26.98,79101.47,5.5,0.2506,0.00016,23.85304]
[1778894376685,26.98,79101.48,5.5,0.25057,0.00016,23.84931]
[1778894379335,26.98,79101.48,5.5,0.25057,0.00016,23.84931]
[1778894379388,26.98,79101.41,5.5,0.25056,0.00016,23.8487]
[1778894380831,26.98,79101.38,5.5,0.25056,0.00016,23.84845]
[1778894387044,26.98,79101.09,5.5,0.25051,0.00016,23.8461]
[1778894396324,26.98,79101.27,5.5,0.25054,0.00016,23.8475]
[1778894396399,26.98,79101.27,5.5,0.25054,0.00016,23.8475]
[1778894396431,26.98,79101.27,5.5,0.25054,0.00016,23.8475]
[1778894396433,26.98,79101.27,5.5,0.25054,0.00016,23.8475]
[1778894397368,26.98,79101.27,5.5,0.25053,0.00016,23.8473]
[1778894396825,26.98,79093.69,5.5,0.24934,0.00016,23.78479]
[1778894398534,26.98,79087.73,5.5,0.24841,0.00016,23.73542]
[1778894398725,26.98,79087.73,5.5,0.24841,0.00016,23.73542]
[1778894398824,26.98,79087.73,5.5,0.24841,0.00016,23.73542]
[1778894399505,26.98,79089.13,5.5,0.24862,0.00016,23.74696]
[1778894399846,26.98,79088.65,5.5,0.24855,0.00016,23.74294]
[1778894400569,26.98,79088.65,5.5,0.24855,0.00016,23.74294]
[1778894400853,26.98,79086.93,5.5,0.24828,0.00016,23.72863]
[1778894402203,26.98,79086.93,5.5,0.24828,0.00016,23.72863]
[1778894402304,26.98,79086.44,5.5,0.2482,0.00016,23.72437]
[1778894407837,26.98,79089.48,5.5,0.24866,0.00016,23.74911]
[1778894408970,26.98,79089.46,5.5,0.24866,0.00016,23.74887]
[1778894409029,26.98,79089.5,5.5,0.24866,0.00016,23.74913]
[1778894410954,26.98,79097.17,5.5,0.24987,0.00016,23.81249]
[1778894415881,26.98,79097.84,5.5,0.24997,0.00016,23.81799]
[1778894420286,26.98,79098.18,5.5,0.25003,0.00016,23.82088]
[1778894420580,26.98,79102.12,5.5,0.25065,0.00016,23.85338]
[1778894420986,26.98,79102.12,5.5,0.25065,0.00016,23.85338]
[1778894421434,26.98,79102.12,5.5,0.25065,0.00016,23.85338]
[1778894426223,26.98,79102.25,5.5,0.25067,0.00016,23.85441]
[1778894433087,26.98,79100.23,5.5,0.25033,0.00016,23.83401]
[1778894434182,26.98,79100.23,5.5,0.25033,0.00016,23.83401]
[1778894440136,26.98,79102.03,5.5,0.25061,0.00016,23.84882]
[1778894441554,26.98,79101.26,5.5,0.25049,0.00016,23.84246]
[1778894447188,26.98,79098.61,5.5,0.25007,0.00016,23.82056]
[1778894450585,26.98,79101.33,5.5,0.2505,0.00016,23.84298]
[1778894456248,26.98,79102.22,5.5,0.25064,0.00016,23.85024]
[1778894462404,26.98,79102.52,5.5,0.25068,0.00016,23.85267]
[1778894462411,26.98,79102.52,5.5,0.25068,0.00016,23.85267]
[1778894463302,26.98,79103.45,5.5,0.25083,0.00016,23.8603]
[1778894464238,26.98,79103.45,5.5,0.25083,0.00016,23.8603]
[1778894470418,26.98,79104.49,5.5,0.25099,0.00016,23.86893]
[1778894470419,26.98,79104.49,5.5,0.25099,0.00016,23.86893]
[1778894470624,26.98,79105.42,5.5,0.25114,0.00016,23.87662]
[1778894474039,26.98,79104.53,5.5,0.251,0.00016,23.86938]
[1778894480417,26.98,79104.86,5.5,0.25106,0.00016,23.87234]
[1778894481110,26.98,79104.86,5.5,0.25106,0.00016,23.87234]
[1778894484744,26.98,79105.01,5.5,0.25108,0.00016,23.87363]
[1778894484962,26.98,79105.01,5.5,0.25108,0.00016,23.87363]
[1778894487347,26.98,79106.56,5.5,0.25133,0.00016,23.88641]
[1778894487466,26.98,79108.26,5.5,0.2516,0.00016,23.90039]
[1778894492501,26.98,79108.56,5.5,0.25161,0.00016,23.8984]
[1778894497536,26.97,79109.44,5.5,0.25173,0.00016,23.90487]
[1778894501440,26.97,79108.23,5.5,0.25154,0.00016,23.89478]
[1778894501533,26.97,79108.23,5.5,0.25153,0.00016,23.89437]
[1778894506599,26.97,79109.06,5.5,0.25164,0.00016,23.9004]
[1778894511634,26.97,79109.27,5.5,0.25166,0.00016,23.90139]
[1778894517676,26.97,79110.1,5.5,0.25178,0.00016,23.90736]
[1778894524725,26.96,79110.06,5.5,0.25175,0.00016,23.90612]
[1778894529760,26.96,79110.06,5.5,0.25174,0.00016,23.90551]
[1778894534795,26.96,79110.84,5.5,0.25185,0.00016,23.91126]
[1778894543271,26.96,79110.54,5.5,0.25179,0.00016,23.90828]
[1778894548814,26.96,79110.47,5.5,0.25176,0.00016,23.9065]
[1778894549195,26.96,79110.47,5.5,0.25176,0.00016,23.9065]
[1778894549609,26.96,79108.74,5.5,0.25148,0.00016,23.89194]
[1778894549900,26.96,79100.65,5.5,0.2502,0.00016,23.82531]
[1778894551152,26.96,79100.65,5.5,0.2502,0.00016,23.82531]
[1778894555777,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894555814,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894555825,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894555884,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894555922,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894555930,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894555989,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894555997,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894556419,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894556573,26.96,79098.14,5.5,0.24979,0.00016,23.80103]
[1778894556458,26.96,79102.73,5.5,0.25051,0.00016,23.83892]
[1778894556950,26.96,79116.59,5.5,0.2527,0.00016,23.95305]
[1778894560302,26.96,79116.44,5.5,0.25268,0.00016,23.95198]
[1778894560392,26.96,79116.42,5.5,0.25268,0.00016,23.95188]
[1778894565448,26.96,79116.4,5.5,0.25267,0.00016,23.95147]
[1778894565837,26.96,79116.4,5.5,0.25266,0.00016,23.95122]
[1778894567522,26.96,79116.4,5.5,0.25266,0.00016,23.95118]
[1778894569273,26.96,79115.78,5.5,0.25257,0.00016,23.94609]
[1778894569568,26.96,79115.78,5.5,0.25257,0.00016,23.94609]
[1778894569374,26.96,79114.94,5.5,0.25243,0.00016,23.93917]
[1778894570041,26.96,79114.81,5.5,0.25241,0.00016,23.9382]
[1778894573741,26.96,79114.73,5.5,0.2524,0.00016,23.93743]
[1778894574070,26.96,79114.65,5.5,0.25239,0.00016,23.93674]
[1778894576058,26.96,79114.65,5.5,0.25239,0.00016,23.93674]
[1778894576084,26.96,79114.66,5.5,0.25239,0.00016,23.937]
[1778894584140,26.96,79114.56,5.5,0.25238,0.00016,23.93624]
[1778894585991,26.96,79114.56,5.5,0.25238,0.00016,23.93624]
[1778894585992,26.96,79114.56,5.5,0.25238,0.00016,23.93624]
[1778894586122,26.96,79114.56,5.5,0.25238,0.00016,23.93624]
[1778894587583,26.96,79112.74,5.5,0.25209,0.00016,23.9213]
[1778894588377,26.96,79111.35,5.5,0.25187,0.00016,23.90972]
[1778894589728,26.96,79111.56,5.5,0.2519,0.00016,23.91137]
[1778894590574,26.96,79111.56,5.5,0.2519,0.00016,23.91137]
[1778894591229,26.96,79111.56,5.5,0.2519,0.00016,23.91129]
[1778894591656,26.96,79110.09,5.5,0.25166,0.00016,23.89913]
[1778894591690,26.96,79110.09,5.5,0.25166,0.00016,23.89913]
[1778894593386,26.96,79109.45,5.5,0.25156,0.00016,23.8938]
[1778894594174,26.96,79109.52,5.5,0.25157,0.00016,23.8943]
[1778894594633,26.96,79109.52,5.5,0.25157,0.00016,23.8943]
[1778894595404,26.96,79109.52,5.5,0.25157,0.00016,23.89424]
[1778894603274,26.95,79109.52,5.5,0.25156,0.00016,23.89365]
[1778894608309,26.95,79109.76,5.5,0.25159,0.00016,23.8953]
[1778894615358,26.95,79109.61,5.5,0.25153,0.00016,23.88992]
[1778894620393,26.95,79106.89,5.5,0.2511,0.00016,23.86728]
[1778894625428,26.95,79106.29,5.5,0.251,0.00016,23.86226]
[1778894630463,26.95,79104.51,5.5,0.25072,0.00016,23.84759]
[1778894635040,26.95,79103.97,5.5,0.25064,0.00016,23.84319]
[1778894635498,26.95,79103.79,5.5,0.25061,0.00016,23.84176]
[1778894636415,26.95,79103.79,5.5,0.25061,0.00016,23.84176]
[1778894637223,26.95,79103.74,5.5,0.2506,0.00016,23.84135]
[1778894640782,26.95,79103.44,5.5,0.25055,0.00016,23.83888]
[1778894641575,26.95,79103.44,5.5,0.25055,0.00016,23.83888]
[1778894647582,26.95,79104.23,5.5,0.25068,0.00016,23.84571]
[1778894651437,26.95,79103.61,5.5,0.25059,0.00016,23.8408]
[1778894651464,26.95,79103.61,5.5,0.25059,0.00016,23.8408]
[1778894656645,26.95,79098.84,5.5,0.24985,0.00016,23.80201]
[1778894661680,26.96,79098.63,5.5,0.24983,0.00016,23.80085]
[1778894666715,26.96,79097.05,5.5,0.24959,0.00016,23.78842]
[1778894671750,26.96,79099.39,5.5,0.24995,0.00016,23.80477]
[1778894676785,26.96,79102.62,5.5,0.25047,0.00016,23.83195]
[1778894681078,26.96,79101.69,5.5,0.25033,0.00016,23.82462]
[1778894682308,26.96,79101.69,5.5,0.25033,0.00016,23.82473]
[1778894683106,26.96,79101.72,5.5,0.25034,0.00016,23.8251]
[1778894688889,26.96,79099.17,5.5,0.24996,0.00016,23.8049]
[1778894694982,26.97,79098.27,5.5,0.24983,0.00016,23.79833]
[1778894695029,26.97,79098.27,5.5,0.24983,0.00016,23.79833]
[1778894696358,26.97,79098.27,5.5,0.24983,0.00016,23.79849]
[1778894696389,26.97,79098.27,5.5,0.24983,0.00016,23.79849]
[1778894696458,26.97,79098.23,5.5,0.24983,0.00016,23.79831]
[1778894697926,26.97,79088.69,5.5,0.24833,0.00016,23.71937]
[1778894699692,26.97,79080.76,5.5,0.24709,0.00016,23.65363]
[1778894701245,26.97,79075.39,5.5,0.24626,0.00016,23.60918]
[1778894701250,26.97,79075.39,5.5,0.24626,0.00016,23.60918]
[1778894701253,26.97,79075.39,5.5,0.24626,0.00016,23.60918]
[1778894701269,26.97,79075.39,5.5,0.24626,0.00016,23.60918]
[1778894701345,26.97,79075.5,5.5,0.24628,0.00016,23.61023]
[1778894704404,26.97,79066.19,5.5,0.24483,0.00016,23.53266]
[1778894707265,26.97,79067.15,5.5,0.24498,0.00016,23.54087]
[1778894707276,26.97,79067.15,5.5,0.24498,0.00016,23.54087]
[1778894713599,26.97,79065.6,5.5,0.24475,0.00016,23.52878]
[1778894718687,26.97,79064.87,5.5,0.24465,0.00016,23.52303]
[1778894724775,26.97,79063.91,5.5,0.24451,0.00016,23.51588]
[1778894730932,26.97,79063.87,5.5,0.24451,0.00016,23.51574]
[1778894738303,26.97,79063.62,5.5,0.24446,0.00016,23.51074]
[1778894749667,26.98,79064.19,5.5,0.24456,0.00016,23.51609]
[1778894754129,26.98,79064.19,5.5,0.24457,0.00016,23.5166]
[1778894761497,26.98,79061.95,5.5,0.24423,0.00016,23.49782]
[1778894764622,26.98,79062.05,5.5,0.24424,0.00016,23.49851]
[1778894771451,26.98,79062.12,5.5,0.24425,0.00016,23.49925]
[1778894777141,26.98,79062.12,5.5,0.24426,0.00016,23.49943]
[1778894780616,26.98,79062.96,5.5,0.24439,0.00016,23.50656]
[1778894787563,26.98,79062.57,5.5,0.24433,0.00016,23.50348]
[1778894793605,26.98,79064.11,5.5,0.24455,0.00016,23.51274]
[1778894799055,26.98,79063.61,5.5,0.24447,0.00016,23.50859]
[1778894804683,26.98,79063.02,5.5,0.24438,0.00016,23.50375]
[1778894806810,26.98,79063.02,5.5,0.24438,0.00016,23.50375]
[1778894814036,26.98,79062.98,5.5,0.24438,0.00016,23.50349]
[1778894819598,26.98,79062.08,5.5,0.24424,0.00016,23.49603]
[1778894825831,26.98,79060.41,5.5,0.24398,0.00016,23.48218]
[1778894827322,26.98,79060.12,5.5,0.24394,0.00016,23.47979]
[1778894832740,26.98,79060.08,5.5,0.24393,0.00016,23.47956]
[1778894838837,26.98,79060.08,5.5,0.24394,0.00016,23.47976]
[1778894845299,26.98,79059.36,5.5,0.24383,0.00016,23.47401]
[1778894854909,26.98,79059.37,5.5,0.24382,0.00016,23.47082]
[1778894855106,26.98,79059.37,5.5,0.24382,0.00016,23.47082]
[1778894856309,26.98,79059.57,5.5,0.24385,0.00016,23.47252]
[1778894856915,26.98,79050.97,5.5,0.24251,0.00015,23.40045]
[1778894857819,26.98,79050.97,5.5,0.24251,0.00015,23.40045]
[1778894858178,26.98,79048.89,5.5,0.24219,0.00015,23.38303]
[1778894858278,26.98,79048.68,5.5,0.24216,0.00015,23.38141]
[1778894860366,26.98,79047.1,5.5,0.24192,0.00015,23.36805]
[1778894860466,26.98,79046.78,5.5,0.24187,0.00015,23.36529]
[1778894863370,26.98,79046.61,5.5,0.24184,0.00015,23.36395]
[1778894863470,26.98,79046.61,5.5,0.24184,0.00015,23.36413]
[1778894868180,26.98,79045.13,5.5,0.24161,0.00015,23.35155]
[1778894870583,26.98,79038.35,5.5,0.24056,0.00015,23.29445]
[1778894870883,26.98,79038.35,5.5,0.24056,0.00015,23.29445]
[1778894878194,26.98,79038.17,5.5,0.24054,0.00015,23.29317]
[1778894879400,26.98,79038.17,5.5,0.24054,0.00015,23.29317]
[1778894879416,26.98,79038.17,5.5,0.24054,0.00015,23.29317]
[1778894879514,26.98,79038.17,5.5,0.24054,0.00015,23.29321]
[1778894881216,26.98,79037.77,5.5,0.24048,0.00015,23.28986]
[1778894881805,26.98,79037.77,5.5,0.24048,0.00015,23.28986]
[1778894882625,26.98,79036.63,5.5,0.24031,0.00015,23.28033]
[1778894884333,26.98,79036.16,5.5,0.24024,0.00015,23.27642]
[1778894884407,26.98,79036.16,5.5,0.24024,0.00015,23.27642]
[1778894884567,26.98,79036.16,5.5,0.24024,0.00015,23.27642]
[1778894885624,26.98,79036.03,5.5,0.24022,0.00015,23.27538]
[1778894889364,26.98,79028.11,5.5,0.23901,0.00015,23.20899]
[1778894889444,26.98,79028.11,5.5,0.23901,0.00015,23.20899]
[1778894889545,26.98,79028.11,5.5,0.23901,0.00015,23.20912]
[1778894890047,26.98,79028.11,5.5,0.23901,0.00015,23.20912]
[1778894890107,26.98,79028.11,5.5,0.23901,0.00015,23.20912]
[1778894890843,26.98,79028.11,5.5,0.23901,0.00015,23.20912]
[1778894890944,26.98,79024.98,5.5,0.23853,0.00015,23.18265]
[1778894891018,26.98,79024.98,5.5,0.23853,0.00015,23.18265]
[1778894891163,26.98,79024.98,5.5,0.23853,0.00015,23.18265]
[1778894891275,26.98,79024.98,5.5,0.23853,0.00015,23.18265]
[1778894891294,26.98,79024.98,5.5,0.23853,0.00015,23.18265]
[1778894891569,26.98,79024.98,5.5,0.23853,0.00015,23.18265]
[1778894891777,26.98,79012.84,5.5,0.23667,0.00015,23.07977]
[1778894892084,26.98,79012.84,5.5,0.23667,0.00015,23.07977]
[1778894893570,26.98,79007.1,5.5,0.23579,0.00015,23.03098]
[1778894893721,26.98,79007.1,5.5,0.23579,0.00015,23.03098]
[1778894893822,26.98,79005.95,5.5,0.23562,0.00015,23.0212]
[1778894900652,26.99,79004.21,5.5,0.23537,0.00015,23.00714]
[1778894904073,26.99,79004.11,5.5,0.23536,0.00015,23.00691]
[1778894909411,26.99,79003.93,5.5,0.23535,0.00015,23.00645]
[1778894912406,26.99,79003.86,5.5,0.23532,0.00015,23.00239]
[1778894918016,26.99,78997.76,5.5,0.23441,0.00015,22.95123]
[1778894919402,26.99,78997.7,5.5,0.23441,0.00015,22.95107]
[1778894921120,26.99,79001.62,5.5,0.23501,0.00015,22.98482]
[1778894926530,26.99,79003.48,5.5,0.23531,0.00015,23.00146]
[1778894931565,27.0,79007.71,5.5,0.23596,0.00015,23.03799]
[1778894936025,27.0,79007.96,5.5,0.23601,0.00015,23.04032]
[1778894936255,27.0,79007.96,5.5,0.23601,0.00015,23.04032]
[1778894936600,27.0,79008.1,5.5,0.23603,0.00015,23.04163]
[1778894942313,27.0,79008.03,5.5,0.23603,0.00015,23.04147]
[1778894945950,27.0,79012.09,5.5,0.23667,0.00015,23.07716]
[1778894946305,27.0,79011.79,5.5,0.23663,0.00015,23.07478]
[1778894947178,27.0,79013.74,5.5,0.23693,0.00015,23.0915]
[1778894947202,27.0,79013.74,5.5,0.23693,0.00015,23.0915]
[1778894947309,27.0,79013.74,5.5,0.23693,0.00015,23.0915]
[1778894950113,27.0,79016.19,5.5,0.23731,0.00015,23.1127]
[1778894950698,27.0,79017.78,5.5,0.23756,0.00015,23.1263]
[1778894951242,27.0,79017.78,5.5,0.23756,0.00015,23.1263]
[1778894951705,27.0,79020.48,5.5,0.23797,0.00015,23.14932]
[1778894955542,27.0,79017.28,5.5,0.23749,0.00015,23.12254]
[1778894958945,27.0,79011.66,5.5,0.23664,0.00015,23.07533]
[1778894961540,27.01,79016.27,5.5,0.23735,0.00015,23.1149]
[1778894961775,27.01,79012.17,5.5,0.23673,0.00015,23.08028]
[1778894966810,27.01,79010.45,5.5,0.23649,0.00015,23.06677]
[1778894972412,27.01,79010.13,5.5,0.23643,0.00015,23.06142]
[1778894977783,27.01,79009.78,5.5,0.2364,0.00015,23.05933]
[1778894982922,27.02,79011.07,5.5,0.23662,0.00015,23.07173]
[1778894987957,27.02,79008.18,5.5,0.2362,0.00015,23.0484]
[1778894990798,27.02,79008.16,5.5,0.23621,0.00015,23.04866]
[1778894990978,27.02,79008.17,5.5,0.23621,0.00015,23.04891]
[1778894992380,27.02,79007.07,5.5,0.23605,0.00015,23.03974]
[1778894992576,27.02,79007.07,5.5,0.23605,0.00015,23.03974]
[1778894992992,27.02,79007.08,5.5,0.23605,0.00015,23.04006]
[1778894996263,27.02,79004.14,5.5,0.23562,0.00015,23.01583]
[1778894996725,27.02,79004.14,5.5,0.23562,0.00015,23.01583]
[1778894997020,27.02,79000.47,5.5,0.23506,0.00015,22.98484]
[1778894999452,27.02,79001.13,5.5,0.23517,0.00015,22.99092]
[1778894999474,27.02,79001.13,5.5,0.23517,0.00015,22.99092]
[1778895000690,27.02,79001.13,5.5,0.23517,0.00015,22.99092]
[1778895006100,27.03,78999.34,5.5,0.23493,0.00015,22.97737]
[1778895011137,27.03,78999.41,5.5,0.23497,0.00015,22.97925]
[1778895013248,27.03,79000.36,5.5,0.23511,0.00015,22.98759]
[1778895013349,27.03,79000.51,5.5,0.23514,0.00015,22.98911]
[1778895019193,27.04,79000.94,5.5,0.23524,0.00015,22.99475]
[1778895026242,27.04,79001.44,5.5,0.23536,0.00015,23.00134]
[1778895031278,27.04,79001.98,5.5,0.23545,0.00015,23.0038]
[1778895043893,27.05,79002.38,5.5,0.23553,0.00015,23.00814]
[1778895047633,27.05,79003.19,5.5,0.23572,0.00015,23.01862]
[1778895051707,27.05,79003.19,5.5,0.23573,0.00015,23.01889]
[1778895056718,27.06,79007.78,5.5,0.23646,0.00015,23.05977]
[1778895058990,27.06,79007.99,5.5,0.2365,0.00015,23.06197]
[1778895061993,27.06,79009.93,5.5,0.23681,0.00015,23.07899]
[1778895062022,27.06,79009.93,5.5,0.23681,0.00015,23.07899]
[1778895062103,27.06,79009.93,5.5,0.23681,0.00015,23.07899]
[1778895062359,27.06,79009.94,5.5,0.23681,0.00015,23.07926]
[1778895062584,27.06,79009.94,5.5,0.23681,0.00015,23.07926]
[1778895062851,27.06,79009.94,5.5,0.23681,0.00015,23.07926]
[1778895063026,27.06,79016.69,5.5,0.23785,0.00015,23.13652]
[1778895063707,27.06,79016.69,5.5,0.23785,0.00015,23.13652]
[1778895063955,27.06,79016.69,5.5,0.23785,0.00015,23.13652]
[1778895064055,27.06,79030.01,5.5,0.23989,0.00015,23.24913]
[1778895064246,27.06,79030.01,5.5,0.23989,0.00015,23.24913]
[1778895064571,27.06,79030.01,5.5,0.23989,0.00015,23.24913]
[1778895067042,27.06,79033.99,5.5,0.24051,0.00015,23.28299]
[1778895069357,27.06,79034.51,5.5,0.2406,0.00015,23.28776]
[1778895074586,27.07,79034.84,5.5,0.24068,0.00015,23.29199]
[1778895075770,27.07,79034.84,5.5,0.24068,0.00015,23.29199]
[1778895081637,27.07,79034.64,5.5,0.24068,0.00015,23.29191]
[1778895087806,27.07,79034.65,5.5,0.2407,0.00015,23.29296]
[1778895093552,27.08,79034.72,5.5,0.24073,0.00015,23.29483]
[1778895098762,27.08,79034.43,5.5,0.24071,0.00015,23.29086]
[1778895100230,27.08,79033.57,5.5,0.24058,0.00015,23.28393]
[1778895105811,27.09,79032.6,5.5,0.24047,0.00015,23.27764]
[1778895110847,27.09,79033.91,5.5,0.2407,0.00015,23.29019]
[1778895116977,27.09,79033.77,5.5,0.24069,0.00015,23.28962]
[1778895122931,27.1,79033.77,5.5,0.24074,0.00015,23.29259]
[1778895128310,27.1,79033.75,5.5,0.24076,0.00015,23.29357]
[1778895136023,27.11,79033.89,5.5,0.24083,0.00015,23.29731]
[1778895141058,27.11,79034.1,5.5,0.24089,0.00015,23.30046]
[1778895146093,27.11,79034.06,5.5,0.24091,0.00015,23.30147]
[1778895152135,27.12,79033.09,5.5,0.24077,0.00015,23.29143]
[1778895153978,27.12,79033.02,5.5,0.24077,0.00015,23.29112]
[1778895160305,27.12,79031.39,5.5,0.24054,0.00015,23.27883]
[1778895164276,27.12,79027.52,5.5,0.23998,0.00015,23.24812]
[1778895166338,27.13,79027.86,5.5,0.24005,0.00015,23.25163]
[1778895166753,27.13,79027.86,5.5,0.24005,0.00015,23.25163]
[1778895167288,27.13,79027.86,5.5,0.24005,0.00015,23.25163]
[1778895167674,27.13,79027.86,5.5,0.24005,0.00015,23.25163]
[1778895167730,27.13,79027.86,5.5,0.24005,0.00015,23.25163]
[1778895168400,27.13,79027.75,5.5,0.24004,0.00015,23.25104]
[1778895168746,27.13,79027.75,5.5,0.24004,0.00015,23.25104]
[1778895168757,27.13,79027.75,5.5,0.24004,0.00015,23.25104]
[1778895168781,27.13,79022.97,5.5,0.23931,0.00015,23.21117]
[1778895169269,27.13,79022.97,5.5,0.23931,0.00015,23.21117]
[1778895169709,27.13,79022.97,5.5,0.23931,0.00015,23.21117]
[1778895169917,27.13,79022.97,5.5,0.23931,0.00015,23.21117]
[1778895171260,27.13,79020.81,5.5,0.23898,0.00015,23.19338]
[1778895174902,27.13,79020.38,5.5,0.23893,0.00015,23.19028]
[1778895178098,27.13,79019.47,5.5,0.2388,0.00015,23.18313]
[1778895181339,27.13,79005.3,5.5,0.23666,0.00015,23.06471]
[1778895183266,27.13,79004.3,5.5,0.23651,0.00015,23.05656]
[1778895183972,27.13,79004.87,5.5,0.2366,0.00015,23.06168]
[1778895185744,27.13,79005.0,5.5,0.23663,0.00015,23.06301]
[1778895185952,27.13,79005.0,5.5,0.23663,0.00015,23.06301]
[1778895186953,27.14,79001.84,5.5,0.23616,0.00015,23.03676]
[1778895192854,27.14,78998.08,5.5,0.23561,0.00015,23.00628]
[1778895193079,27.14,78998.08,5.5,0.23561,0.00015,23.00628]
[1778895193163,27.14,78998.11,5.5,0.23562,0.00015,23.0068]
[1778895193320,27.14,78998.11,5.5,0.23562,0.00015,23.0068]
[1778895193667,27.14,78998.11,5.5,0.23562,0.00015,23.0068]
[1778895194718,27.14,78994.0,5.5,0.235,0.00015,22.97227]
[1778895196214,27.14,78991.75,5.5,0.23466,0.00015,22.95335]
[1778895197575,27.14,78991.32,5.5,0.2346,0.00015,22.95004]
[1778895198888,27.14,78990.93,5.5,0.23455,0.00015,22.94691]
[1778895198989,27.14,78990.78,5.5,0.23453,0.00015,22.94582]
[1778895199383,27.14,78990.78,5.5,0.23453,0.00015,22.94582]
[1778895199465,27.14,78990.7,5.5,0.23452,0.00015,22.94547]
[1778895204500,27.14,78988.92,5.5,0.23427,0.00015,22.93128]
[1778895209535,27.15,78990.15,5.5,0.23448,0.00015,22.94272]
[1778895212402,27.15,78990.34,5.5,0.23449,0.00015,22.94096]
[1778895212560,27.15,78990.8,5.5,0.23456,0.00015,22.94505]
[1778895217595,27.15,78991.3,5.5,0.23467,0.00015,22.95102]
[1778895222630,27.16,78991.46,5.5,0.23472,0.00015,22.95411]
[1778895228672,27.16,78991.13,5.5,0.23471,0.00015,22.95341]
[1778895237092,27.16,78991.34,5.5,0.23476,0.00015,22.9559]
[1778895242066,27.17,78990.42,5.5,0.23467,0.00015,22.95092]
[1778895242148,27.17,78990.49,5.5,0.2347,0.00015,22.95259]
[1778895242441,27.17,78990.49,5.5,0.2347,0.00015,22.95259]
[1778895249822,27.18,78996.74,5.5,0.23571,0.00015,23.00899]
[1778895251791,27.18,78997.03,5.5,0.23576,0.00015,23.01187]
[1778895251901,27.18,78997.03,5.5,0.23576,0.00015,23.01187]
[1778895251930,27.18,78997.03,5.5,0.23576,0.00015,23.01187]
[1778895252459,27.18,78999.55,5.5,0.23616,0.00015,23.03397]
[1778895252813,27.18,78999.55,5.5,0.23616,0.00015,23.03397]
[1778895258190,27.18,79007.81,5.5,0.23744,0.00015,23.10481]
[1778895262416,27.19,79006.63,5.5,0.23729,0.00015,23.0963]
[1778895269284,27.19,79006.91,5.5,0.23735,0.00015,23.10002]
[1778895273041,27.19,79008.16,5.5,0.23754,0.00015,23.10798]
[1778895280036,27.2,79008.07,5.5,0.23756,0.00015,23.10891]
[1778895285071,27.2,79011.74,5.5,0.23814,0.00015,23.14074]
[1778895293127,27.2,79013.45,5.5,0.23842,0.00015,23.15618]
[1778895298162,27.2,79013.21,5.5,0.23839,0.00015,23.15481]
[1778895312260,27.21,79013.11,5.5,0.23842,0.00015,23.15598]
[1778895312601,27.21,79013.11,5.5,0.23842,0.00015,23.15598]
[1778895319309,27.21,79012.16,5.5,0.23829,0.00015,23.14877]
[1778895327365,27.21,79011.56,5.5,0.23821,0.00015,23.1446]
[1778895332400,27.21,79012.13,5.5,0.23828,0.00015,23.14621]
[1778895339449,27.21,79011.88,5.5,0.23826,0.00015,23.14491]
[1778895345491,27.21,79012.51,5.5,0.23837,0.00015,23.15083]
[1778895350526,27.22,79012.52,5.5,0.23838,0.00015,23.15135]
[1778895356568,27.22,79013.4,5.5,0.23852,0.00015,23.15921]
[1778895361603,27.22,79014.0,5.5,0.23862,0.00015,23.16462]
[1778895366047,27.22,79014.04,5.5,0.23863,0.00015,23.16519]
[1778895372681,27.22,79013.85,5.5,0.23861,0.00015,23.16427]
[1778895374352,27.22,79013.85,5.5,0.23861,0.00015,23.16427]
[1778895382926,27.22,79013.99,5.5,0.23865,0.00015,23.16628]
[1778895390807,27.22,79013.65,5.5,0.23862,0.00015,23.16432]
[1778895395842,27.22,79013.81,5.5,0.23863,0.00015,23.16244]
[1778895402891,27.23,79013.8,5.5,0.23864,0.00015,23.1631]
[1778895407926,27.23,79013.49,5.5,0.2386,0.00015,23.16105]
[1778895411656,27.23,79013.5,5.5,0.23861,0.00015,23.16147]
[1778895416989,27.23,79012.58,5.5,0.23848,0.00015,23.15442]
[1778895417573,27.23,79012.58,5.5,0.23848,0.00015,23.15442]
[1778895417842,27.23,79012.58,5.5,0.23848,0.00015,23.15442]
[1778895423034,27.23,79011.86,5.5,0.23839,0.00015,23.14913]
[1778895426136,27.23,79012.12,5.5,0.23843,0.00015,23.15143]
[1778895430292,27.23,79012.12,5.5,0.23843,0.00015,23.15168]
[1778895431095,27.23,79012.12,5.5,0.23844,0.00015,23.15216]
[1778895438628,27.23,79012.09,5.5,0.23845,0.00015,23.15262]
[1778895444183,27.24,79012.09,5.5,0.23847,0.00015,23.15354]
[1778895448413,27.24,79012.09,5.5,0.23847,0.00015,23.15354]
[1778895448470,27.24,79012.09,5.5,0.23848,0.00015,23.15411]
[1778895448532,27.24,79012.09,5.5,0.23848,0.00015,23.15411]
[1778895448611,27.24,79012.09,5.5,0.23848,0.00015,23.15411]
[1778895448854,27.24,79012.09,5.5,0.23848,0.00015,23.15411]
[1778895450056,27.24,79003.83,5.5,0.23723,0.00015,23.0849]
[1778895450916,27.24,78995.47,5.5,0.23596,0.00015,23.01455]
[1778895453374,27.24,78994.2,5.5,0.23575,0.00015,23.0005]
[1778895453381,27.24,78993.87,5.5,0.2357,0.00015,22.99792]
[1778895457098,27.24,78991.02,5.5,0.23528,0.00015,22.97422]
[1778895458730,27.24,78990.5,5.5,0.2352,0.00015,22.96997]
[1778895459328,27.24,78990.5,5.5,0.2352,0.00015,22.96997]
[1778895459420,27.24,78990.42,5.5,0.23519,0.00015,22.96938]
[1778895464917,27.24,78989.0,5.5,0.235,0.00015,22.95862]
[1778895470365,27.25,78988.66,5.5,0.23498,0.00015,22.95723]
[1778895470544,27.25,78988.66,5.5,0.23498,0.00015,22.95723]
[1778895473630,27.25,78988.11,5.5,0.2349,0.00015,22.95297]
[1778895479428,27.25,78987.66,5.5,0.23486,0.00015,22.95044]
[1778895483273,27.25,78987.9,5.5,0.2349,0.00015,22.95266]
[1778895490505,27.26,78987.9,5.5,0.23494,0.00015,22.95498]
[1778895496250,27.26,78984.81,5.5,0.23449,0.00015,22.92955]
[1778895501220,27.26,78984.39,5.5,0.23445,0.00015,22.92739]
[1778895501307,27.26,78984.39,5.5,0.23445,0.00015,22.92739]
[1778895501441,27.26,78984.39,5.5,0.23445,0.00015,22.92739]
[1778895501485,27.26,78984.51,5.5,0.23447,0.00015,22.92862]
[1778895501587,27.26,78984.51,5.5,0.23447,0.00015,22.92862]
[1778895504301,27.26,78975.69,5.5,0.23315,0.00015,22.85418]
[1778895505330,27.26,78973.83,5.5,0.23287,0.00015,22.83854]
[1778895505456,27.26,78973.83,5.5,0.23287,0.00015,22.83854]
[1778895512351,27.26,78980.99,5.5,0.23396,0.00015,22.89972]
[1778895518962,27.26,78985.23,5.5,0.23458,0.00015,22.93256]
[1778895524434,27.27,78992.42,5.5,0.23567,0.00015,22.99349]
[1778895524522,27.27,78995.64,5.5,0.23616,0.00015,23.02061]
[1778895528203,27.27,79001.64,5.5,0.23707,0.00015,23.07126]
[1778895533314,27.27,79004.71,5.5,0.23755,0.00015,23.09736]
[1778895538842,27.27,79005.13,5.5,0.23762,0.00015,23.10115]
[1778895540958,27.27,79005.13,5.5,0.23762,0.00015,23.10115]
[1778895541180,27.27,79005.13,5.5,0.23762,0.00015,23.10115]
[1778895541266,27.27,79005.13,5.5,0.23762,0.00015,23.10115]
[1778895541497,27.27,79005.13,5.5,0.23762,0.00015,23.10115]
[1778895541588,27.27,79005.15,5.5,0.23762,0.00015,23.1014]
[1778895542010,27.27,79005.15,5.5,0.23762,0.00015,23.1014]
[1778895542205,27.27,79005.15,5.5,0.23762,0.00015,23.1014]
[1778895543703,27.27,79011.05,5.5,0.23852,0.00015,23.15097]
[1778895548912,27.27,79008.95,5.5,0.23821,0.00015,23.13419]
[1778895550193,27.27,79008.95,5.5,0.23821,0.00015,23.13419]
[1778895555931,27.27,79008.82,5.5,0.23821,0.00015,23.13376]
[1778895562003,27.27,79010.81,5.5,0.23853,0.00015,23.15132]
[1778895563749,27.27,79010.98,5.5,0.23855,0.00015,23.15283]
[1778895564184,27.27,79010.98,5.5,0.23855,0.00015,23.15283]
[1778895564255,27.27,79010.98,5.5,0.23855,0.00015,23.15283]
[1778895567038,27.27,79000.57,5.5,0.23698,0.00015,23.06581]
[1778895572073,27.27,79005.38,5.5,0.23769,0.00015,23.1028]
[1778895574404,27.27,79006.12,5.5,0.2378,0.00015,23.10906]
[1778895580129,27.28,79007.18,5.5,0.23797,0.00015,23.1182]
[1778895580832,27.28,79007.18,5.5,0.23797,0.00015,23.1182]
[1778895580865,27.28,79007.18,5.5,0.23797,0.00015,23.1182]
[1778895581136,27.28,79003.17,5.5,0.23736,0.00015,23.08461]
[1778895582831,27.28,78995.61,5.5,0.23622,0.00015,23.02111]
[1778895584731,27.28,78996.13,5.5,0.2363,0.00015,23.02562]
[1778895590199,27.28,78994.83,5.5,0.23611,0.00015,23.01509]
[1778895591801,27.28,78994.19,5.5,0.23601,0.00015,23.00978]
[1778895591809,27.28,78994.19,5.5,0.23601,0.00015,23.00978]
[1778895591819,27.28,78994.19,5.5,0.23602,0.00015,23.00985]
[1778895593607,27.28,78994.19,5.5,0.23602,0.00015,23.00985]
[1778895598838,27.28,78996.53,5.5,0.23638,0.00015,23.03003]
[1778895602284,27.28,78995.32,5.5,0.2362,0.00015,23.02007]
[1778895603245,27.28,78995.28,5.5,0.23619,0.00015,23.01981]
[1778895609817,27.28,78998.47,5.5,0.23668,0.00015,23.04691]
[1778895616381,27.28,78998.47,5.5,0.23669,0.00015,23.04744]
[1778895620599,27.28,78998.51,5.5,0.2367,0.00015,23.04785]
[1778895626453,27.28,78997.77,5.5,0.2366,0.00015,23.04223]
[1778895630316,27.28,78997.63,5.5,0.23658,0.00015,23.04118]
[1778895631234,27.28,78997.63,5.5,0.23658,0.00015,23.0413]
[1778895632381,27.28,78997.97,5.5,0.23661,0.00015,23.04046]
[1778895637530,27.28,78998.51,5.5,0.2367,0.00015,23.04532]
[1778895644580,27.28,78998.94,5.5,0.23677,0.00015,23.04922]
[1778895649486,27.28,78999.08,5.5,0.23679,0.00015,23.05044]
[1778895650678,27.28,78999.08,5.5,0.23679,0.00015,23.05055]
[1778895655894,27.28,78999.61,5.5,0.23688,0.00015,23.05509]
[1778895655993,27.28,78999.61,5.5,0.23688,0.00015,23.05509]
[1778895656664,27.28,78994.07,5.5,0.23604,0.00015,23.0086]
[1778895661699,27.29,78991.61,5.5,0.23567,0.00015,22.98822]
[1778895666668,27.29,78991.6,5.5,0.23567,0.00015,22.98829]
[1778895666678,27.29,78991.6,5.5,0.23567,0.00015,22.98829]
[1778895666735,27.29,78992.71,5.5,0.23585,0.00015,22.99788]
[1778895669009,27.29,78996.71,5.5,0.23645,0.00015,23.03163]
[1778895669706,27.29,78996.71,5.5,0.23645,0.00015,23.03163]
[1778895675905,27.29,78991.67,5.5,0.23571,0.00015,22.99005]
[1778895676930,27.29,78991.67,5.5,0.23571,0.00015,22.99019]
[1778895677031,27.29,78991.67,5.5,0.23571,0.00015,22.99032]
[1778895682847,27.29,78993.25,5.5,0.23596,0.00015,23.00405]
[1778895685722,27.29,78992.29,5.5,0.23581,0.00015,22.99604]
[1778895694303,27.29,78989.95,5.5,0.23545,0.00015,22.9733]
[1778895698750,27.29,78998.69,5.5,0.23677,0.00015,23.04687]
[1778895705034,27.29,78998.03,5.5,0.23667,0.00015,23.04129]
[1778895714263,27.29,78997.16,5.5,0.23654,0.00015,23.03398]
[1778895714363,27.29,78997.16,5.5,0.23654,0.00015,23.034]
[1778895720703,27.29,78996.98,5.5,0.23652,0.00015,23.03261]
[1778895726181,27.29,78997.3,5.5,0.23657,0.00015,23.03589]
[1778895727820,27.29,78997.23,5.5,0.23657,0.00015,23.03536]
[1778895728195,27.29,78996.46,5.5,0.23645,0.00015,23.02894]
[1778895729477,27.29,78996.46,5.5,0.23645,0.00015,23.02894]
[1778895731539,27.29,78994.14,5.5,0.2361,0.00015,23.00949]
[1778895737263,27.29,78993.45,5.5,0.236,0.00015,23.00393]
[1778895739790,27.29,78993.62,5.5,0.23603,0.00015,23.0054]
[1778895739885,27.29,78993.69,5.5,0.23604,0.00015,23.00606]
[1778895748156,27.29,78993.83,5.5,0.23606,0.00015,23.0073]
[1778895754800,27.3,78993.91,5.5,0.23606,0.00015,23.00497]
[1778895756258,27.3,78994.02,5.5,0.23608,0.00015,23.00603]
[1778895761433,27.3,78994.47,5.5,0.23616,0.00015,23.01025]
[1778895763230,27.3,78994.47,5.5,0.23616,0.00015,23.01025]
[1778895770051,27.3,78994.48,5.5,0.23617,0.00015,23.01065]
[1778895776539,27.3,78994.67,5.5,0.23621,0.00015,23.0132]
[1778895781574,27.3,78994.33,5.5,0.23617,0.00015,23.01082]
[1778895786609,27.3,78994.36,5.5,0.23618,0.00015,23.01157]
[1778895788067,27.3,78994.8,5.5,0.23625,0.00015,23.01537]
[1778895790373,27.3,79002.8,5.5,0.23747,0.00015,23.0827]
[1778895791808,27.3,79002.87,5.5,0.23748,0.00015,23.08331]
[1778895791926,27.3,79002.87,5.5,0.23748,0.00015,23.08331]
[1778895798280,27.3,79005.15,5.5,0.23782,0.00015,23.10249]
[1778895800370,27.3,79004.39,5.5,0.23771,0.00015,23.09615]
[1778895805550,27.3,79004.39,5.5,0.23771,0.00015,23.0962]
[1778895811205,27.3,79004.35,5.5,0.2377,0.00015,23.09587]
[1778895812138,27.3,79004.35,5.5,0.23768,0.00015,23.09215]
[1778895812214,27.3,79004.35,5.5,0.23768,0.00015,23.09215]
[1778895812794,27.3,78998.13,5.5,0.23674,0.00015,23.04]
[1778895817111,27.3,78998.88,5.5,0.23685,0.00015,23.04637]
[1778895826889,27.3,78998.56,5.5,0.23681,0.00015,23.04383]
[1778895828536,27.3,78998.53,5.5,0.2368,0.00015,23.04358]
[1778895828903,27.3,78998.63,5.5,0.23682,0.00015,23.04448]
[1778895833938,27.3,78997.84,5.5,0.23671,0.00015,23.03812]
[1778895835323,27.3,78997.84,5.5,0.23671,0.00015,23.03812]
[1778895836267,27.3,78996.46,5.5,0.2365,0.00015,23.0266]
[1778895841465,27.31,78994.86,5.5,0.23626,0.00015,23.01357]
[1778895847029,27.31,78995.58,5.5,0.23638,0.00015,23.0202]
[1778895852064,27.31,78995.38,5.5,0.23636,0.00015,23.01894]
[1778895854057,27.31,78995.17,5.5,0.23633,0.00015,23.01727]
[1778895863141,27.31,78994.45,5.5,0.23624,0.00015,23.01204]
[1778895868176,27.31,78994.91,5.5,0.23632,0.00015,23.01637]
[1778895874218,27.31,78995.27,5.5,0.23636,0.00015,23.01621]
[1778895875713,27.31,78995.27,5.5,0.23636,0.00015,23.01621]
[1778895876675,27.31,78995.27,5.5,0.23636,0.00015,23.0163]
[1778895882276,27.31,78991.55,5.5,0.23581,0.00015,22.98588]
[1778895884938,27.31,78991.55,5.5,0.23581,0.00015,22.98588]
[1778895885911,27.32,78992.86,5.5,0.23602,0.00015,22.99736]
[1778895891339,27.32,78991.65,5.5,0.23584,0.00015,22.98766]
[1778895895057,27.32,78991.28,5.5,0.2358,0.00015,22.98494]
[1778895895367,27.32,78991.3,5.5,0.2358,0.00015,22.98511]
[1778895900846,27.32,78991.44,5.5,0.23583,0.00015,22.98679]
[1778895905122,27.32,78993.3,5.5,0.23612,0.00015,23.00281]
[1778895910473,27.32,78993.3,5.5,0.23614,0.00015,23.00381]
[1778895915784,27.32,79001.07,5.5,0.23732,0.00015,23.06951]
[1778895915786,27.32,79001.07,5.5,0.23732,0.00015,23.06951]
[1778895923565,27.32,79004.43,5.5,0.23783,0.00015,23.09777]
[1778895927309,27.32,79004.36,5.5,0.23782,0.00015,23.09721]
[1778895932555,27.32,79004.36,5.5,0.23782,0.00015,23.09723]
[1778895937664,27.32,79004.52,5.5,0.23782,0.00015,23.09492]
[1778895943270,27.32,79004.89,5.5,0.23788,0.00015,23.09803]
[1778895944270,27.32,79004.89,5.5,0.23788,0.00015,23.09803]
[1778895944291,27.32,79004.89,5.5,0.23788,0.00015,23.09803]
[1778895944713,27.32,78999.78,5.5,0.23711,0.00015,23.05524]
[1778895945368,27.32,78999.78,5.5,0.23711,0.00015,23.05524]
[1778895949144,27.32,78993.99,5.5,0.23624,0.00015,23.00693]
[1778895949748,27.32,79000.41,5.5,0.23721,0.00015,23.06085]
[1778895950206,27.32,79000.41,5.5,0.23721,0.00015,23.06085]
[1778895953242,27.32,79002.26,5.5,0.23749,0.00015,23.07661]
[1778895956148,27.33,79006.15,5.5,0.23809,0.00015,23.1094]
[1778895956339,27.33,79006.15,5.5,0.23809,0.00015,23.1094]
[1778895956483,27.33,79006.15,5.5,0.23809,0.00015,23.1094]
[1778895956917,27.33,79006.15,5.5,0.23809,0.00015,23.1094]
[1778895957592,27.33,79008.95,5.5,0.23851,0.00015,23.1329]
[1778895958899,27.33,79012.52,5.5,0.23906,0.00015,23.16271]
[1778895962762,27.33,79019.55,5.5,0.24013,0.00015,23.22132]
[1778895962767,27.33,79019.55,5.5,0.24013,0.00015,23.22132]
[1778895962780,27.33,79019.55,5.5,0.24013,0.00015,23.22132]
[1778895967921,27.33,79022.98,5.5,0.24065,0.00015,23.2497]
[1778895968936,27.32,79022.98,5.5,0.24065,0.00015,23.24965]
[1778895972783,27.32,79032.74,5.5,0.24214,0.00015,23.33064]
[1778895974696,27.32,79034.76,5.5,0.24244,0.00015,23.34707]
[1778895975411,27.32,79034.97,5.5,0.24247,0.00015,23.3487]
[1778895975455,27.32,79034.97,5.5,0.24247,0.00015,23.3487]
[1778895975464,27.32,79034.97,5.5,0.24247,0.00015,23.3487]
[1778895975483,27.32,79034.97,5.5,0.24247,0.00015,23.3487]
[1778895975528,27.32,79034.97,5.5,0.24247,0.00015,23.3487]
[1778895975931,27.32,79040.83,5.5,0.24337,0.00015,23.39709]
[1778895978142,27.32,79043.83,5.5,0.24383,0.00015,23.4219]
[1778895982159,27.32,79047.94,5.5,0.24445,0.00015,23.45554]
[1778895984857,27.32,79048.31,5.5,0.24451,0.00015,23.45851]
[1778895985821,27.32,79048.32,5.5,0.24451,0.00015,23.45842]
[1778895985829,27.32,79048.32,5.5,0.24451,0.00015,23.45842]
[1778895985874,27.32,79048.32,5.5,0.24451,0.00015,23.45842]
[1778895988825,27.32,79046.14,5.5,0.24416,0.00015,23.4401]
[1778895988843,27.32,79046.14,5.5,0.24416,0.00015,23.4401]
[1778895989022,27.32,79046.46,5.5,0.24421,0.00015,23.44267]
[1778895989122,27.32,79046.46,5.5,0.24421,0.00015,23.44267]
[1778895997371,27.32,79055.22,5.5,0.24553,0.00015,23.51069]
[1778896003126,27.32,79051.58,5.5,0.24496,0.00015,23.48012]
[1778896009322,27.32,79051.86,5.5,0.24499,0.00015,23.48209]
[1778896011953,27.32,79051.54,5.5,0.24494,0.00015,23.4792]
[1778896017225,27.32,79050.51,5.5,0.24476,0.00015,23.46987]
[1778896025281,27.31,79049.35,5.5,0.24457,0.00015,23.45937]
[1778896030316,27.31,79049.22,5.5,0.24454,0.00015,23.45776]
[1778896035977,27.31,79048.83,5.5,0.24447,0.00015,23.45417]
[1778896036075,27.31,79048.76,5.5,0.24446,0.00015,23.45342]
[1778896036146,27.31,79048.76,5.5,0.24446,0.00015,23.45342]
[1778896036453,27.31,79048.76,5.5,0.24446,0.00015,23.45342]
[1778896037307,27.31,79046.43,5.5,0.2441,0.00015,23.43418]
[1778896037365,27.31,79041.18,5.5,0.24329,0.00015,23.39071]
[1778896038729,27.31,79041.18,5.5,0.24329,0.00015,23.39071]
[1778896038774,27.31,79038.55,5.5,0.24288,0.00015,23.36877]
[1778896041184,27.31,79038.39,5.5,0.24286,0.00015,23.36745]
[1778896041202,27.31,79038.39,5.5,0.24286,0.00015,23.36745]
[1778896041602,27.31,79038.39,5.5,0.24286,0.00015,23.36745]
[1778896041838,27.31,79038.39,5.5,0.24286,0.00015,23.36745]
[1778896042082,27.31,79038.39,5.5,0.24286,0.00015,23.36745]
[1778896042105,27.31,79038.39,5.5,0.24286,0.00015,23.36734]
[1778896043739,27.31,79037.09,5.5,0.24266,0.00015,23.35657]
[1778896044644,27.31,79033.95,5.5,0.24217,0.00015,23.33035]
[1778896051464,27.31,79026.34,5.5,0.24097,0.00015,23.26257]
[1778896056470,27.31,79025.09,5.5,0.24077,0.00015,23.25193]
[1778896058577,27.31,79024.72,5.5,0.24071,0.00015,23.24872]
[1778896064557,27.31,79020.8,5.5,0.24011,0.00015,23.21585]
[1778896067770,27.31,79015.87,5.5,0.23936,0.00015,23.17459]
[1778896073618,27.31,79017.67,5.5,0.23963,0.00015,23.18957]
[1778896078653,27.31,79023.51,5.5,0.24052,0.00015,23.23817]
[1778896079807,27.31,79023.51,5.5,0.24052,0.00015,23.23817]
[1778896083700,27.31,79025.99,5.5,0.24089,0.00015,23.25858]
[1778896088101,27.3,79025.88,5.5,0.24087,0.00015,23.25733]
[1778896090495,27.3,79025.91,5.5,0.24087,0.00015,23.25727]
[1778896098794,27.3,79027.05,5.5,0.24103,0.00015,23.26603]
[1778896100392,27.3,79027.05,5.5,0.24103,0.00015,23.26603]
[1778896106850,27.3,79027.38,5.5,0.24107,0.00015,23.26818]
[1778896113899,27.3,79027.37,5.5,0.24103,0.00015,23.2638]
[1778896115800,27.3,79027.37,5.5,0.24103,0.00015,23.2638]
[1778896119747,27.3,79029.22,5.5,0.24131,0.00015,23.27877]
[1778896120136,27.3,79029.22,5.5,0.24131,0.00015,23.27877]
[1778896120198,27.3,79029.22,5.5,0.24131,0.00015,23.27877]
[1778896120192,27.3,79039.09,5.5,0.24282,0.00015,23.36061]
[1778896120815,27.3,79039.09,5.5,0.24282,0.00015,23.36061]
[1778896120856,27.3,79039.09,5.5,0.24282,0.00015,23.36061]
[1778896120951,27.3,79054.72,5.5,0.24522,0.00015,23.4896]
[1778896121217,27.3,79054.72,5.5,0.24522,0.00015,23.4896]
[1778896121218,27.3,79054.72,5.5,0.24522,0.00015,23.4896]
[1778896123364,27.3,79055.79,5.5,0.24538,0.00015,23.49833]
[1778896124852,27.3,79055.86,5.5,0.24539,0.00015,23.49885]
[1778896124905,27.3,79055.86,5.5,0.24539,0.00015,23.49885]
[1778896126298,27.3,79045.98,5.5,0.24387,0.00015,23.41719]
[1778896126979,27.3,79045.98,5.5,0.24387,0.00015,23.41719]
[1778896127564,27.3,79044.55,5.5,0.24365,0.00015,23.40533]
[1778896128079,27.3,79044.55,5.5,0.24365,0.00015,23.40533]
[1778896129575,27.3,79045.06,5.5,0.24373,0.00015,23.4096]
[1778896135049,27.3,79046.05,5.5,0.24388,0.00015,23.41781]
[1778896140084,27.3,79050.23,5.5,0.24452,0.00015,23.45224]
[1778896140679,27.3,79050.23,5.5,0.24452,0.00015,23.45224]
[1778896147133,27.3,79045.31,5.5,0.24375,0.00015,23.41113]
[1778896147425,27.3,79045.31,5.5,0.24375,0.00015,23.41113]
[1778896147468,27.3,79045.31,5.5,0.24375,0.00015,23.41113]
[1778896147881,27.3,79045.31,5.5,0.24375,0.00015,23.41113]
[1778896150329,27.3,79039.32,5.5,0.24283,0.00015,23.36143]
[1778896151380,27.3,79038.92,5.5,0.24277,0.00015,23.35812]
[1778896151568,27.3,79038.92,5.5,0.24277,0.00015,23.35812]
[1778896151614,27.3,79038.92,5.5,0.24277,0.00015,23.35812]
[1778896155265,27.3,79039.16,5.5,0.24281,0.00015,23.3601]
[1778896157660,27.3,79039.29,5.5,0.24283,0.00015,23.36119]
[1778896158210,27.3,79038.57,5.5,0.24271,0.00015,23.35507]
[1778896158310,27.3,79038.57,5.5,0.24271,0.00015,23.35507]
[1778896159217,27.3,79038.54,5.5,0.24271,0.00015,23.35482]
[1778896162298,27.3,79038.46,5.5,0.2427,0.00015,23.35416]
[1778896163434,27.3,79038.46,5.5,0.2427,0.00015,23.35416]
[1778896163741,27.3,79038.46,5.5,0.2427,0.00015,23.35402]
[1778896165803,27.29,79035.27,5.5,0.2422,0.00015,23.32732]
[1778896171301,27.29,79031.85,5.5,0.24163,0.00015,23.29393]
[1778896174128,27.29,79031.85,5.5,0.24163,0.00015,23.29393]
[1778896183349,27.29,79032.15,5.5,0.24165,0.00015,23.29533]
[1778896183620,27.29,79032.15,5.5,0.24165,0.00015,23.29533]
[1778896186297,27.29,79032.15,5.5,0.24163,0.00015,23.29416]
[1778896189428,27.29,79032.24,5.5,0.24164,0.00015,23.29449]
[1778896198636,27.28,79032.24,5.5,0.24163,0.00015,23.29408]
[1778896198879,27.28,79032.24,5.5,0.24163,0.00015,23.29408]
[1778896199154,27.28,79032.14,5.5,0.2416,0.00015,23.29246]
[1778896201573,27.28,79028.17,5.5,0.24099,0.00015,23.25917]
[1778896204198,27.28,79027.08,5.5,0.24082,0.00015,23.24991]
[1778896208930,27.28,79027.89,5.5,0.24093,0.00015,23.25621]
[1778896211669,27.28,79028.0,5.5,0.24094,0.00015,23.25685]
[1778896211691,27.28,79028.0,5.5,0.24094,0.00015,23.25675]
[1778896217429,27.28,79031.15,5.5,0.24142,0.00015,23.28283]
[1778896222660,27.28,79030.52,5.5,0.24131,0.00015,23.27699]
[1778896225827,27.28,79030.52,5.5,0.24131,0.00015,23.27692]
[1778896232730,27.28,79030.52,5.5,0.24127,0.00015,23.27246]
[1778896239790,27.28,79030.48,5.5,0.24126,0.00015,23.27192]
[1778896245821,27.27,79030.48,5.5,0.24125,0.00015,23.27126]
[1778896253877,27.27,79035.09,5.5,0.24195,0.00015,23.30911]
[1778896254713,27.27,79035.09,5.5,0.24195,0.00015,23.30911]
[1778896257070,27.27,79036.98,5.5,0.24223,0.00015,23.32459]
[1778896260423,27.27,79036.47,5.5,0.24215,0.00015,23.31991]
[1778896260962,27.27,79036.47,5.5,0.24215,0.00015,23.31991]
[1778896264709,27.27,79044.99,5.5,0.24345,0.00015,23.39001]
[1778896265351,27.27,79044.99,5.5,0.24345,0.00015,23.39001]
[1778896266325,27.27,79045.4,5.5,0.24351,0.00015,23.39321]
[1778896271078,27.27,79045.45,5.5,0.24349,0.00015,23.39226]
[1778896271753,27.27,79044.29,5.5,0.24331,0.00015,23.38265]
[1778896278050,27.27,79043.76,5.5,0.24321,0.00015,23.37759]
[1778896282488,27.26,79042.21,5.5,0.24297,0.00015,23.36436]
[1778896288120,27.26,79042.29,5.5,0.24296,0.00015,23.36392]
[1778896297183,27.26,79039.73,5.5,0.24251,0.00015,23.33707]
[1778896301728,27.26,79039.18,5.5,0.2424,0.00015,23.33163]
[1778896305148,27.25,79039.17,5.5,0.24239,0.00015,23.3311]
[1778896310275,27.25,79049.68,5.5,0.24397,0.00015,23.41633]
[1778896314630,27.25,79049.72,5.5,0.24397,0.00015,23.41633]
[1778896314669,27.25,79049.72,5.5,0.24397,0.00015,23.41633]
[1778896314670,27.25,79049.72,5.5,0.24397,0.00015,23.41633]
[1778896320345,27.24,79055.02,5.5,0.24472,0.00015,23.45662]
[1778896320412,27.24,79055.02,5.5,0.24472,0.00015,23.45662]
[1778896324346,27.24,79053.58,5.5,0.24449,0.00015,23.44394]
[1778896324374,27.24,79056.04,5.5,0.24486,0.00015,23.46403]
[1778896327094,27.24,79063.07,5.5,0.24594,0.00015,23.52176]
[1778896327199,27.24,79063.07,5.5,0.24594,0.00015,23.52176]
[1778896331368,27.24,79062.64,5.5,0.24586,0.00015,23.51746]
[1778896331442,27.24,79062.64,5.5,0.24586,0.00015,23.51728]
[1778896331577,27.24,79062.64,5.5,0.24586,0.00015,23.51728]
[1778896333112,27.24,79062.48,5.5,0.24583,0.00015,23.51596]
[1778896333410,27.23,79065.56,5.5,0.2463,0.00016,23.54102]
[1778896335451,27.23,79075.42,5.5,0.24783,0.00016,23.62175]
[1778896340486,27.23,79073.78,5.5,0.24755,0.00016,23.60721]
[1778896345521,27.23,79074.09,5.5,0.24758,0.00016,23.60881]
[1778896350640,27.23,79074.21,5.5,0.24759,0.00016,23.60906]
[1778896352218,27.23,79074.21,5.5,0.24758,0.00016,23.60888]
[1778896352671,27.23,79074.21,5.5,0.24755,0.00016,23.60497]
[1778896354312,27.23,79075.48,5.5,0.24775,0.00016,23.61523]
[1778896354409,27.23,79075.48,5.5,0.24775,0.00016,23.61523]
[1778896355624,27.23,79080.36,5.5,0.2485,0.00016,23.65493]
[1778896362030,27.22,79082.45,5.5,0.2488,0.00016,23.6707]
[1778896369565,27.22,79082.45,5.5,0.24878,0.00016,23.66945]
[1778896369607,27.22,79082.45,5.5,0.24878,0.00016,23.66945]
[1778896375092,27.22,79079.46,5.5,0.24829,0.00016,23.6441]
[1778896380767,27.22,79076.47,5.5,0.24781,0.00016,23.61878]
[1778896386438,27.21,79077.98,5.5,0.24804,0.00016,23.63091]
[1778896386447,27.21,79077.98,5.5,0.24804,0.00016,23.63091]
[1778896388230,27.21,79077.83,5.5,0.24802,0.00016,23.62954]
[1778896393858,27.21,79079.28,5.5,0.24823,0.00016,23.6409]
[1778896399267,27.21,79079.3,5.5,0.24823,0.00016,23.64078]
[1778896405943,27.21,79079.83,5.5,0.24829,0.00016,23.64428]
[1778896410978,27.21,79079.9,5.5,0.2483,0.00016,23.64436]
[1778896413643,27.21,79080.59,5.5,0.24838,0.00016,23.64609]
[1778896415286,27.21,79080.55,5.5,0.24837,0.00016,23.64566]
[1778896421143,27.21,79085.04,5.5,0.24905,0.00016,23.68181]
[1778896422288,27.21,79085.08,5.5,0.24906,0.00016,23.68203]
[1778896424244,27.21,79085.07,5.5,0.24905,0.00016,23.68172]
[1778896426012,27.21,79086.49,5.5,0.24927,0.00016,23.69314]
[1778896431182,27.2,79085.53,5.5,0.2491,0.00016,23.68418]
[1778896432192,27.2,79086.0,5.5,0.24917,0.00016,23.68788]
[1778896438171,27.2,79086.52,5.5,0.24922,0.00016,23.69076]
[1778896438900,27.2,79086.52,5.5,0.24922,0.00016,23.69076]
[1778896441207,27.2,79086.51,5.5,0.24922,0.00016,23.69048]
[1778896443310,27.2,79086.77,5.5,0.24925,0.00016,23.69202]
[1778896451262,27.19,79086.74,5.5,0.24921,0.00016,23.69004]
[1778896456301,27.19,79086.33,5.5,0.24912,0.00016,23.68576]
[1778896465368,27.19,79085.85,5.5,0.24902,0.00016,23.68024]
[1778896466260,27.19,79085.85,5.5,0.24902,0.00016,23.68024]
[1778896468223,27.19,79086.1,5.5,0.24905,0.00016,23.68195]
[1778896469185,27.19,79086.12,5.5,0.24905,0.00016,23.68194]
[1778896472278,27.18,79086.19,5.5,0.24903,0.00016,23.67828]
[1778896472576,27.18,79086.19,5.5,0.24903,0.00016,23.67828]
[1778896477824,27.18,79079.92,5.5,0.24803,0.00016,23.62577]
[1778896483495,27.18,79074.47,5.5,0.24717,0.00016,23.58021]
[1778896488530,27.18,79075.17,5.5,0.24727,0.00016,23.58559]
[1778896494572,27.18,79074.98,5.5,0.24723,0.00016,23.58346]
[1778896499404,27.18,79074.6,5.5,0.24716,0.00016,23.57995]
[1778896501196,27.18,79074.69,5.5,0.24717,0.00016,23.58059]
[1778896501627,27.18,79074.69,5.5,0.24717,0.00016,23.58049]
[1778896502119,27.18,79074.69,5.5,0.24717,0.00016,23.58049]
[1778896505271,27.18,79073.91,5.5,0.24704,0.00016,23.57373]
[1778896511691,27.17,79074.0,5.5,0.24704,0.00016,23.57356]
[1778896517733,27.17,79074.92,5.5,0.24717,0.00016,23.58043]
[1778896529817,27.17,79075.06,5.5,0.24716,0.00016,23.58003]
[1778896534852,27.17,79074.44,5.5,0.24703,0.00016,23.57054]
[1778896536605,27.17,79074.44,5.5,0.24703,0.00016,23.57054]
[1778896538222,27.17,79074.48,5.5,0.24703,0.00016,23.57063]
[1778896544559,27.16,79074.44,5.5,0.24701,0.00016,23.56957]
[1778896547542,27.16,79074.41,5.5,0.247,0.00016,23.56896]
[1778896553727,27.16,79074.45,5.5,0.24699,0.00016,23.5688]
[1778896559022,27.16,79074.36,5.5,0.24696,0.00016,23.56697]
[1778896564057,27.16,79074.66,5.5,0.24699,0.00016,23.56883]
[1778896569092,27.16,79078.25,5.5,0.24754,0.00016,23.5977]
[1778896574127,27.15,79078.69,5.5,0.24759,0.00016,23.60057]
[1778896579162,27.15,79078.08,5.5,0.24748,0.00016,23.5948]
[1778896584198,27.15,79079.59,5.5,0.2477,0.00016,23.60648]
[1778896589070,27.15,79080.14,5.5,0.24777,0.00016,23.6104]
[1778896589233,27.15,79086.48,5.5,0.24876,0.00016,23.66242]
[1778896590995,27.15,79092.71,5.5,0.24974,0.00016,23.7135]
[1778896590999,27.15,79092.71,5.5,0.24974,0.00016,23.7135]
[1778896591072,27.15,79092.71,5.5,0.24974,0.00016,23.7135]
[1778896591300,27.15,79092.71,5.5,0.24974,0.00016,23.7135]
[1778896591491,27.15,79092.71,5.5,0.24974,0.00016,23.7135]
[1778896593771,27.15,79098.34,5.5,0.25059,0.00016,23.75573]
[1778896593792,27.15,79098.34,5.5,0.25059,0.00016,23.75573]
[1778896593831,27.15,79098.34,5.5,0.25059,0.00016,23.75573]
[1778896595442,27.15,79101.27,5.5,0.25105,0.00016,23.77964]
[1778896598236,27.15,79108.14,5.5,0.25213,0.00016,23.83542]
[1778896603331,27.15,79108.89,5.5,0.25223,0.00016,23.84077]
[1778896608366,27.14,79113.81,5.5,0.25299,0.00016,23.88003]
[1778896612185,27.14,79107.64,5.5,0.25201,0.00016,23.82935]
[1778896614950,27.14,79109.31,5.5,0.25226,0.00016,23.84261]
[1778896614958,27.14,79109.31,5.5,0.25226,0.00016,23.84261]
[1778896616318,27.14,79111.79,5.5,0.25265,0.00016,23.86269]
[1778896619176,27.14,79115.52,5.5,0.25323,0.00016,23.89253]
[1778896619443,27.14,79115.77,5.5,0.25326,0.00016,23.89439]
[1778896624479,27.14,79117.33,5.5,0.25351,0.00016,23.9068]
[1778896629514,27.14,79117.67,5.5,0.25355,0.00016,23.90926]
[1778896632015,27.14,79118.23,5.5,0.25364,0.00016,23.9137]
[1778896632535,27.14,79119.13,5.5,0.25378,0.00016,23.92095]
[1778896636225,27.14,79119.72,5.5,0.25387,0.00016,23.92565]
[1778896636368,27.14,79119.72,5.5,0.25387,0.00016,23.92565]
[1778896636563,27.14,79116.56,5.5,0.25337,0.00016,23.89993]
[1778896639455,27.14,79111.91,5.5,0.25263,0.00016,23.86189]
[1778896640629,27.14,79112.48,5.5,0.25272,0.00016,23.86647]
[1778896644626,27.14,79112.52,5.5,0.25273,0.00016,23.8667]
[1778896647796,27.14,79112.56,5.5,0.25272,0.00016,23.86645]
[1778896648647,27.13,79116.06,5.5,0.25327,0.00016,23.8945]
[1778896652602,27.13,79118.35,5.5,0.25362,0.00016,23.91278]
[1778896653291,27.13,79118.39,5.5,0.2536,0.00016,23.90912]
[1778896654852,27.13,79113.72,5.5,0.25286,0.00016,23.8709]
[1778896660125,27.13,79112.55,5.5,0.25267,0.00016,23.86111]
[1778896665581,27.13,79111.6,5.5,0.2525,0.00016,23.8528]
[1778896666092,27.13,79111.71,5.5,0.25252,0.00016,23.85362]
[1778896671859,27.13,79111.05,5.5,0.25241,0.00016,23.84771]
[1778896677448,27.13,79110.99,5.5,0.25239,0.00016,23.84701]
[1778896682885,27.13,79113.21,5.5,0.25272,0.00016,23.86394]
[1778896687650,27.12,79113.43,5.5,0.25275,0.00016,23.86548]
[1778896692129,27.12,79113.47,5.5,0.25274,0.00016,23.86506]
[1778896697277,27.12,79112.35,5.5,0.25255,0.00016,23.85532]
[1778896698568,27.12,79112.19,5.5,0.25252,0.00016,23.8539]
[1778896700403,27.12,79112.38,5.5,0.25255,0.00016,23.85553]
[1778896702278,27.12,79116.73,5.5,0.25324,0.00016,23.8911]
[1778896702345,27.12,79118.8,5.5,0.25357,0.00016,23.90799]
[1778896703596,27.12,79118.8,5.5,0.25357,0.00016,23.90799]
[1778896705276,27.12,79122.39,5.5,0.25414,0.00016,23.93727]
[1778896707668,27.12,79123.58,5.5,0.25433,0.00016,23.94701]
[1778896711573,27.12,79124.97,5.5,0.25455,0.00016,23.95835]
[1778896717124,27.12,79126.85,5.5,0.25483,0.00016,23.96987]
[1778896719100,27.12,79127.2,5.5,0.25488,0.00016,23.9727]
[1778896719128,27.12,79127.2,5.5,0.25488,0.00016,23.9727]
[1778896719140,27.12,79127.2,5.5,0.25488,0.00016,23.9727]
[1778896719144,27.12,79127.2,5.5,0.25488,0.00016,23.9727]
[1778896720172,27.12,79128.34,5.5,0.25506,0.00016,23.98193]
[1778896721117,27.12,79130.39,5.5,0.25539,0.00016,23.99851]
[1778896721910,27.12,79132.86,5.5,0.25578,0.00016,24.01846]
[1778896722555,27.12,79132.86,5.5,0.25578,0.00016,24.01846]
[1778896725052,27.12,79135.71,5.5,0.25623,0.00016,24.04126]
[1778896726823,27.12,79134.61,5.5,0.25605,0.00016,24.03227]
[1778896730004,27.12,79138.05,5.5,0.25659,0.00016,24.05963]
[1778896733455,27.12,79137.33,5.5,0.25647,0.00016,24.05346]
[1778896733549,27.12,79138.93,5.5,0.25672,0.00016,24.06625]
[1778896738887,27.12,79140.46,5.5,0.25695,0.00016,24.07814]
[1778896739278,27.12,79140.49,5.5,0.25696,0.00016,24.07828]
[1778896743277,27.12,79144.68,5.5,0.25762,0.00016,24.11206]
[1778896743278,27.12,79144.68,5.5,0.25762,0.00016,24.11206]
[1778896747401,27.12,79144.5,5.5,0.2576,0.00016,24.1108]
[1778896754515,27.12,79144.33,5.5,0.25758,0.00016,24.1098]
[1778896757271,27.12,79138.17,5.5,0.2566,0.00016,24.06029]
[1778896757404,27.12,79138.16,5.5,0.2566,0.00016,24.06025]
[1778896761395,27.12,79135.86,5.5,0.25623,0.00016,24.04142]
[1778896766536,27.12,79135.81,5.5,0.25621,0.00016,24.04065]
[1778896770008,27.12,79134.57,5.5,0.25601,0.00016,24.03035]
[1778896770072,27.12,79134.57,5.5,0.25601,0.00016,24.03035]
[1778896770142,27.12,79134.57,5.5,0.25601,0.00016,24.03035]
[1778896770226,27.12,79134.57,5.5,0.25601,0.00016,24.03035]
[1778896771636,27.12,79134.58,5.5,0.25601,0.00016,24.03036]
[1778896773624,27.12,79130.6,5.5,0.25535,0.00016,23.99431]
[1778896775132,27.12,79129.97,5.5,0.25525,0.00016,23.98914]
[1778896775339,27.12,79129.97,5.5,0.25525,0.00016,23.98914]
[1778896776389,27.12,79129.3,5.5,0.25515,0.00016,23.98369]
[1778896780215,27.12,79128.67,5.5,0.25505,0.00016,23.97856]
[1778896780314,27.12,79128.67,5.5,0.25505,0.00016,23.97856]
[1778896782441,27.12,79128.67,5.5,0.25505,0.00016,23.97856]
[1778896783962,27.12,79128.65,5.5,0.25504,0.00016,23.97831]
[1778896785700,27.12,79128.23,5.5,0.25497,0.00016,23.97483]
[1778896789538,27.12,79127.57,5.5,0.25487,0.00016,23.96938]
[1778896793625,27.12,79127.95,5.5,0.25492,0.00016,23.97242]
[1778896793663,27.12,79127.96,5.5,0.25493,0.00016,23.97249]
[1778896794131,27.12,79127.96,5.5,0.25493,0.00016,23.97249]
[1778896799705,27.12,79127.91,5.5,0.25492,0.00016,23.97221]
[1778896800508,27.12,79127.91,5.5,0.25492,0.00016,23.97221]
[1778896801221,27.12,79126.13,5.5,0.25464,0.00016,23.9578]
[1778896803637,27.12,79134.08,5.5,0.2559,0.00016,24.02226]
[1778896804494,27.12,79135.01,5.5,0.25605,0.00016,24.02979]
[1778896804628,27.12,79135.01,5.5,0.25605,0.00016,24.02979]
[1778896804675,27.12,79135.01,5.5,0.25605,0.00016,24.02979]
[1778896804696,27.12,79135.01,5.5,0.25605,0.00016,24.02979]
[1778896804740,27.12,79137.19,5.5,0.2564,0.00016,24.04738]
[1778896805199,27.12,79137.19,5.5,0.2564,0.00016,24.04738]
[1778896807678,27.12,79142.47,5.5,0.25724,0.00016,24.09022]
[1778896812796,27.12,79143.68,5.5,0.25745,0.00016,24.10068]
[1778896814850,27.12,79143.3,5.5,0.25739,0.00016,24.09773]
[1778896825888,27.12,79141.99,5.5,0.25721,0.00016,24.08866]
[1778896828598,27.12,79142.71,5.5,0.25733,0.00016,24.09466]
[1778896836965,27.13,79143.34,5.5,0.25743,0.00016,24.09688]
[1778896839062,27.13,79143.34,5.5,0.25743,0.00016,24.09688]
[1778896839086,27.13,79143.34,5.5,0.25743,0.00016,24.09688]
[1778896839091,27.13,79143.34,5.5,0.25743,0.00016,24.09688]
[1778896839172,27.13,79143.34,5.5,0.25743,0.00016,24.09688]
[1778896841792,27.13,79146.13,5.5,0.25788,0.00016,24.11966]
[1778896843794,27.13,79147.07,5.5,0.25803,0.00016,24.12728]
[1778896843894,27.13,79147.42,5.5,0.25809,0.00016,24.13021]
[1778896846648,27.13,79147.46,5.5,0.25809,0.00016,24.13045]
[1778896846681,27.13,79147.46,5.5,0.25809,0.00016,24.13045]
[1778896846782,27.13,79148.35,5.5,0.25823,0.00016,24.13754]
[1778896848685,27.13,79148.44,5.5,0.25825,0.00016,24.13831]
[1778896848886,27.13,79148.44,5.5,0.25825,0.00016,24.13831]
[1778896850406,27.13,79147.43,5.5,0.25809,0.00016,24.13028]
[1778896850710,27.13,79147.43,5.5,0.25809,0.00016,24.13028]
[1778896852308,27.13,79147.88,5.5,0.25816,0.00016,24.13401]
[1778896854632,27.13,79148.31,5.5,0.25823,0.00016,24.13757]
[1778896860627,27.13,79147.95,5.5,0.25818,0.00016,24.13492]
[1778896861105,27.13,79147.95,5.5,0.25818,0.00016,24.13502]
[1778896862466,27.13,79147.95,5.5,0.25818,0.00016,24.13507]
[1778896862749,27.13,79147.95,5.5,0.25818,0.00016,24.13507]
[1778896867131,27.13,79148.55,5.5,0.25828,0.00016,24.14011]
[1778896867474,27.13,79148.55,5.5,0.25828,0.00016,24.14011]
[1778896870700,27.13,79148.94,5.5,0.25835,0.00016,24.14338]
[1778896870905,27.13,79148.93,5.5,0.25835,0.00016,24.14334]
[1778896873259,27.13,79150.25,5.5,0.25856,0.00016,24.15407]
[1778896873276,27.13,79150.25,5.5,0.25856,0.00016,24.15407]
[1778896873549,27.13,79150.25,5.5,0.25856,0.00016,24.15407]
[1778896873549,27.13,79150.25,5.5,0.25856,0.00016,24.15407]
[1778896873648,27.13,79149.93,5.5,0.25851,0.00016,24.15157]
[1778896874376,27.13,79138.51,5.5,0.25669,0.00016,24.05958]
[1778896877862,27.13,79133.86,5.5,0.25595,0.00016,24.02208]
[1778896879657,27.13,79135.38,5.5,0.2562,0.00016,24.03444]
[1778896881165,27.13,79136.33,5.5,0.25635,0.00016,24.04207]
[1778896881629,27.13,79136.33,5.5,0.25635,0.00016,24.04207]
[1778896882784,27.13,79136.32,5.5,0.25634,0.00016,24.042]
[1778896890099,27.13,79130.86,5.5,0.25548,0.00016,23.99782]
[1778896893559,27.13,79128.94,5.5,0.25514,0.00016,23.97842]
[1778896897347,27.13,79122.32,5.5,0.2541,0.00016,23.92482]
[1778896898490,27.13,79122.32,5.5,0.2541,0.00016,23.92487]
[1778896899685,27.13,79119.68,5.5,0.25368,0.00016,23.90345]
[1778896903113,27.13,79113.2,5.5,0.25267,0.00016,23.85107]
[1778896903428,27.13,79113.04,5.5,0.25264,0.00016,23.8499]
[1778896908463,27.13,79108.08,5.5,0.25186,0.00016,23.80954]
[1778896914505,27.13,79107.91,5.5,0.25184,0.00016,23.80862]
[1778896919619,27.13,79108.36,5.5,0.25192,0.00016,23.81265]
[1778896924708,27.13,79108.28,5.5,0.25192,0.00016,23.81254]
[1778896930617,27.14,79108.07,5.5,0.2519,0.00016,23.81131]
[1778896931823,27.14,79108.07,5.5,0.2519,0.00016,23.81131]
[1778896931909,27.14,79108.07,5.5,0.2519,0.00016,23.81138]
[1778896935400,27.14,79107.68,5.5,0.25184,0.00016,23.80838]
[1778896935437,27.14,79107.68,5.5,0.25184,0.00016,23.80838]
[1778896935588,27.14,79107.68,5.5,0.25184,0.00016,23.80838]
[1778896935893,27.14,79107.68,5.5,0.25184,0.00016,23.80838]
[1778896937666,27.14,79096.61,5.5,0.2501,0.00016,23.71801]
[1778896942701,27.14,79097.4,5.5,0.25023,0.00016,23.72482]
[1778896943739,27.14,79097.4,5.5,0.25023,0.00016,23.72482]
[1778896950759,27.14,79096.81,5.5,0.25015,0.00016,23.7205]
[1778896955794,27.14,79096.76,5.5,0.25013,0.00016,23.71667]
[1778896962705,27.14,79096.87,5.5,0.25015,0.00016,23.71783]
[1778896968885,27.14,79091.95,5.5,0.24939,0.00016,23.6783]
[1778896970916,27.14,79091.35,5.5,0.2493,0.00016,23.6735]
[1778896978035,27.14,79091.33,5.5,0.24931,0.00016,23.67398]
[1778896984787,27.15,79091.38,5.5,0.24934,0.00016,23.67531]
[1778896990032,27.15,79090.7,5.5,0.24925,0.00016,23.67072]
[1778896999760,27.15,79090.7,5.5,0.24925,0.00016,23.67072]
[1778896999789,27.15,79090.7,5.5,0.24925,0.00016,23.67072]
[1778897000102,27.15,79086.96,5.5,0.24868,0.00016,23.64093]
[1778897000847,27.15,79086.96,5.5,0.24868,0.00016,23.64093]
[1778897002980,27.15,79082.55,5.5,0.248,0.00016,23.60484]
[1778897003235,27.15,79079.83,5.5,0.24758,0.00016,23.58275]
[1778897003586,27.15,79079.83,5.5,0.24758,0.00016,23.58275]
[1778897006616,27.15,79078.12,5.5,0.24732,0.00016,23.569]
[1778897007334,27.15,79077.45,5.5,0.24722,0.00016,23.56365]
[1778897018228,27.16,79077.94,5.5,0.24731,0.00016,23.56606]
[1778897027428,27.16,79078.0,5.5,0.24733,0.00016,23.56705]
[1778897027528,27.16,79078.0,5.5,0.24735,0.00016,23.56802]
[1778897033333,27.16,79078.01,5.5,0.24737,0.00016,23.56916]
[1778897040253,27.16,79078.01,5.5,0.24737,0.00016,23.56916]
[1778897051306,27.17,79078.01,5.5,0.24741,0.00016,23.57087]
[1778897053030,27.17,79078.01,5.5,0.24744,0.00016,23.57236]
[1778897053095,27.17,79077.78,5.5,0.2474,0.00016,23.57046]
[1778897054068,27.17,79077.78,5.5,0.2474,0.00016,23.57046]
[1778897055810,27.17,79068.07,5.5,0.2459,0.00016,23.4907]
[1778897057304,27.17,79068.02,5.5,0.2459,0.00016,23.49073]
[1778897057713,27.17,79068.02,5.5,0.2459,0.00016,23.49073]
[1778897060068,27.17,79068.04,5.5,0.2459,0.00016,23.49112]
[1778897061134,27.18,79068.04,5.5,0.24592,0.00016,23.49178]
[1778897061219,27.18,79068.04,5.5,0.24592,0.00016,23.49199]
[1778897070593,27.18,79068.61,5.5,0.24602,0.00016,23.49724]
[1778897084692,27.18,79067.47,5.5,0.24583,0.00016,23.4848]
[1778897088380,27.18,79067.47,5.5,0.24583,0.00016,23.4848]
[1778897088722,27.18,79074.9,5.5,0.24699,0.00016,23.5463]
[1778897089441,27.18,79074.9,5.5,0.24699,0.00016,23.5463]
[1778897089524,27.18,79074.9,5.5,0.24699,0.00016,23.5463]
[1778897089661,27.18,79074.9,5.5,0.24699,0.00016,23.5463]
[1778897089825,27.18,79082.06,5.5,0.24811,0.00016,23.60527]
[1778897094838,27.18,79091.36,5.5,0.24957,0.00016,23.68175]
[1778897096279,27.18,79091.43,5.5,0.24958,0.00016,23.68238]
[1778897096559,27.18,79091.43,5.5,0.24958,0.00016,23.68238]
[1778897096573,27.18,79091.43,5.5,0.24958,0.00016,23.68238]
[1778897096695,27.18,79091.43,5.5,0.24958,0.00016,23.68238]
[1778897097098,27.18,79091.43,5.5,0.24958,0.00016,23.68238]
[1778897097122,27.18,79091.43,5.5,0.24958,0.00016,23.68238]
[1778897097234,27.18,79091.43,5.5,0.24958,0.00016,23.68238]
[1778897097091,27.18,79107.48,5.5,0.2521,0.00016,23.81353]
[1778897097284,27.18,79107.48,5.5,0.2521,0.00016,23.81353]
[1778897097787,27.18,79154.21,5.5,0.25951,0.00016,24.19053]
[1778897098475,27.18,79154.21,5.5,0.25951,0.00016,24.19053]
[1778897098593,27.18,79154.21,5.5,0.25951,0.00016,24.19053]
[1778897098598,27.18,79154.21,5.5,0.25951,0.00016,24.19053]
[1778897098600,27.18,79154.21,5.5,0.25951,0.00016,24.19053]
[1778897099022,27.18,79154.35,5.5,0.25953,0.00016,24.19161]
[1778897100315,27.18,79154.4,5.5,0.25953,0.00016,24.19193]
[1778897103797,27.18,79149.2,5.5,0.2587,0.00016,24.15012]
[1778897105847,27.18,79149.13,5.5,0.25869,0.00016,24.14953]
[1778897107529,27.18,79141.27,5.5,0.25743,0.00016,24.08634]
[1778897107533,27.18,79141.27,5.5,0.25743,0.00016,24.08634]
[1778897107536,27.18,79141.27,5.5,0.25743,0.00016,24.08634]
[1778897108012,27.18,79141.27,5.5,0.25743,0.00016,24.08634]
[1778897108113,27.18,79140.48,5.5,0.25731,0.00016,24.07998]
[1778897109705,27.18,79140.83,5.5,0.25736,0.00016,24.08272]
[1778897111185,27.18,79139.3,5.5,0.25712,0.00016,24.07035]
[1778897113207,27.18,79140.25,5.5,0.25727,0.00016,24.07786]
[1778897114409,27.18,79141.09,5.5,0.2574,0.00016,24.08447]
[1778897114623,27.18,79141.09,5.5,0.2574,0.00016,24.08447]
[1778897119944,27.18,79140.28,5.5,0.25726,0.00016,24.07767]
[1778897120687,27.18,79140.28,5.5,0.25726,0.00016,24.07767]
[1778897123239,27.18,79138.76,5.5,0.25701,0.00016,24.06519]
[1778897124238,27.18,79138.51,5.5,0.25697,0.00016,24.06307]
[1778897125318,27.18,79137.19,5.5,0.25676,0.00016,24.05231]
[1778897125850,27.18,79137.19,5.5,0.25676,0.00016,24.05231]
[1778897129878,27.18,79127.27,5.5,0.25518,0.00016,23.97197]
[1778897137064,27.17,79134.25,5.5,0.25625,0.00016,24.02396]
[1778897137722,27.17,79134.25,5.5,0.25625,0.00016,24.02396]
[1778897144276,27.17,79133.99,5.5,0.25619,0.00016,24.02114]
[1778897144394,27.17,79133.99,5.5,0.25619,0.00016,24.02114]
[1778897147143,27.17,79134.01,5.5,0.25619,0.00016,24.02094]
[1778897152305,27.17,79134.76,5.5,0.25629,0.00016,24.02627]
[1778897153502,27.17,79134.76,5.5,0.25629,0.00016,24.02614]
[1778897153715,27.17,79134.76,5.5,0.25629,0.00016,24.02614]
[1778897153798,27.17,79134.76,5.5,0.25629,0.00016,24.02614]
[1778897153855,27.17,79134.76,5.5,0.25629,0.00016,24.02614]
[1778897154184,27.17,79135.89,5.5,0.25647,0.00016,24.03512]
[1778897154450,27.17,79135.89,5.5,0.25647,0.00016,24.03512]
[1778897156576,27.17,79136.42,5.5,0.25655,0.00016,24.03938]
[1778897158360,27.17,79137.55,5.5,0.25674,0.00016,24.04865]
[1778897159574,27.17,79137.77,5.5,0.25677,0.00016,24.0504]
[1778897162762,27.17,79136.94,5.5,0.25664,0.00016,24.04363]
[1778897162765,27.17,79136.94,5.5,0.25664,0.00016,24.04363]
[1778897162835,27.17,79136.94,5.5,0.25664,0.00016,24.04363]
[1778897162900,27.17,79136.94,5.5,0.25664,0.00016,24.04363]
[1778897162904,27.17,79136.94,5.5,0.25664,0.00016,24.04363]
[1778897163282,27.17,79136.94,5.5,0.25664,0.00016,24.04363]
[1778897163383,27.17,79136.94,5.5,0.25664,0.00016,24.04358]
[1778897164269,27.17,79136.94,5.5,0.25664,0.00016,24.04358]
[1778897165921,27.17,79136.87,5.5,0.25662,0.00016,24.04293]
[1778897166269,27.17,79136.83,5.5,0.25661,0.00016,24.04243]
[1778897169312,27.17,79136.67,5.5,0.25658,0.00016,24.0408]
[1778897175331,27.16,79136.78,5.5,0.25657,0.00016,24.0405]
[1778897182380,27.16,79136.28,5.5,0.25647,0.00016,24.03531]
[1778897183947,27.16,79136.28,5.5,0.25647,0.00016,24.03531]
[1778897192489,27.16,79136.28,5.5,0.25641,0.00016,24.02997]
[1778897197524,27.15,79144.06,5.5,0.25763,0.00016,24.09169]
[1778897202559,27.15,79144.38,5.5,0.25766,0.00016,24.09318]
[1778897207594,27.15,79144.75,5.5,0.2577,0.00016,24.09511]
[1778897208806,27.15,79144.75,5.5,0.2577,0.00016,24.09511]
[1778897208847,27.15,79144.75,5.5,0.2577,0.00016,24.09511]
[1778897208907,27.15,79144.75,5.5,0.2577,0.00016,24.09511]
[1778897208935,27.15,79144.84,5.5,0.25771,0.00016,24.09562]
[1778897211692,27.15,79144.84,5.5,0.25771,0.00016,24.09547]
[1778897214287,27.15,79144.8,5.5,0.2577,0.00016,24.09499]
[1778897214290,27.15,79144.8,5.5,0.2577,0.00016,24.09499]
[1778897214352,27.15,79144.8,5.5,0.2577,0.00016,24.09499]
[1778897214859,27.15,79144.8,5.5,0.2577,0.00016,24.09499]
[1778897214955,27.15,79144.8,5.5,0.25769,0.00016,24.09485]
[1778897215853,27.15,79144.8,5.5,0.25769,0.00016,24.09485]
[1778897216707,27.15,79146.84,5.5,0.25802,0.00016,24.1113]
[1778897217412,27.15,79148.34,5.5,0.25826,0.00016,24.12339]
[1778897218214,27.15,79148.34,5.5,0.25826,0.00016,24.12339]
[1778897219288,27.15,79148.26,5.5,0.25825,0.00016,24.12281]
[1778897222360,27.15,79149.43,5.5,0.25844,0.00016,24.1323]
[1778897223237,27.15,79149.43,5.5,0.25844,0.00016,24.1323]
[1778897224802,27.15,79149.72,5.5,0.25848,0.00016,24.13468]
[1778897226106,27.15,79149.75,5.5,0.25849,0.00016,24.13494]
[1778897226108,27.15,79149.75,5.5,0.25849,0.00016,24.13494]
[1778897227090,27.15,79150.32,5.5,0.25858,0.00016,24.13956]
[1778897229261,27.15,79149.96,5.5,0.25852,0.00016,24.1367]
[1778897234774,27.15,79149.96,5.5,0.25853,0.00016,24.13686]
[1778897235004,27.15,79149.96,5.5,0.25853,0.00016,24.13686]
[1778897235018,27.15,79149.86,5.5,0.25852,0.00016,24.13621]
[1778897236360,27.15,79149.83,5.5,0.25851,0.00016,24.136]
[1778897236493,27.15,79149.83,5.5,0.25851,0.00016,24.136]
[1778897236801,27.15,79150.32,5.5,0.25859,0.00016,24.13996]
[1778897239889,27.15,79150.47,5.5,0.25862,0.00016,24.14128]
[1778897244732,27.15,79150.3,5.5,0.2586,0.00016,24.14059]
[1778897248479,27.15,79150.65,5.5,0.25867,0.00016,24.14401]
[1778897254927,27.16,79151.06,5.5,0.25874,0.00016,24.14465]
[1778897260969,27.16,79150.95,5.5,0.25874,0.00016,24.14467]
[1778897263606,27.16,79150.08,5.5,0.2586,0.00016,24.13785]
[1778897269025,27.16,79150.99,5.5,0.25877,0.00016,24.14625]
[1778897274040,27.16,79153.69,5.5,0.25921,0.00016,24.16831]
[1778897279095,27.16,79160.97,5.5,0.26039,0.00016,24.22737]
[1778897279884,27.16,79160.97,5.5,0.26039,0.00016,24.22737]
[1778897282515,27.16,79161.98,5.5,0.26055,0.00016,24.23547]
[1778897282567,27.16,79161.98,5.5,0.26055,0.00016,24.23547]
[1778897282646,27.16,79161.98,5.5,0.26055,0.00016,24.23547]
[1778897283123,27.16,79165.33,5.5,0.26109,0.00016,24.26214]
[1778897284502,27.16,79166.72,5.5,0.26132,0.00016,24.27328]
[1778897284563,27.16,79166.72,5.5,0.26132,0.00016,24.27328]
[1778897285716,27.17,79170.3,5.5,0.26189,0.00016,24.30182]
[1778897285773,27.17,79170.3,5.5,0.26189,0.00016,24.30182]
[1778897285899,27.17,79170.3,5.5,0.26189,0.00016,24.30182]
[1778897286144,27.17,79166.5,5.5,0.26128,0.00016,24.27173]
[1778897293193,27.17,79160.24,5.5,0.26028,0.00016,24.22178]
[1778897293837,27.17,79160.24,5.5,0.26028,0.00016,24.22178]
[1778897297682,27.17,79155.13,5.5,0.25947,0.00016,24.18129]
[1778897297698,27.17,79155.13,5.5,0.25947,0.00016,24.18129]
[1778897298072,27.17,79155.13,5.5,0.25947,0.00016,24.18129]
[1778897300856,27.17,79144.2,5.5,0.25773,0.00016,24.09395]
[1778897308298,27.17,79147.6,5.5,0.25829,0.00016,24.12209]
[1778897313333,27.17,79153.4,5.5,0.2592,0.00016,24.16514]
[1778897321093,27.17,79153.16,5.5,0.25916,0.00016,24.16338]
[1778897321398,27.17,79153.16,5.5,0.25916,0.00016,24.16338]
[1778897326424,27.17,79153.19,5.5,0.25918,0.00016,24.16404]
[1778897331903,27.17,79153.09,5.5,0.25917,0.00016,24.16341]
[1778897340351,27.17,79154.45,5.5,0.25938,0.00016,24.17441]
[1778897341135,27.17,79154.41,5.5,0.25938,0.00016,24.17431]
[1778897341228,27.17,79153.83,5.5,0.25929,0.00016,24.16967]
[1778897342185,27.17,79153.83,5.5,0.25929,0.00016,24.16967]
[1778897342286,27.17,79153.13,5.5,0.25918,0.00016,24.16423]
[1778897350313,27.17,79150.95,5.5,0.25884,0.00016,24.14717]
[1778897355493,27.18,79151.11,5.5,0.25889,0.00016,24.14956]
[1778897355598,27.18,79151.11,5.5,0.25889,0.00016,24.14956]
[1778897358112,27.18,79151.11,5.5,0.2589,0.00016,24.14997]
[1778897358137,27.18,79151.11,5.5,0.2589,0.00016,24.14997]
[1778897361185,27.18,79144.0,5.5,0.25777,0.00016,24.0932]
[1778897372373,27.18,79142.22,5.5,0.25751,0.00016,24.08016]
[1778897372586,27.19,79142.22,5.5,0.25752,0.00016,24.0778]
[1778897375676,27.19,79141.52,5.5,0.25742,0.00016,24.07268]
[1778897381205,27.19,79135.54,5.5,0.25649,0.00016,24.02561]
[1778897381389,27.19,79135.54,5.5,0.25649,0.00016,24.02561]
[1778897384232,27.19,79135.39,5.5,0.25647,0.00016,24.02474]
[1778897390872,27.19,79135.1,5.5,0.25645,0.00016,24.02365]
[1778897397921,27.2,79135.1,5.5,0.25647,0.00016,24.02463]
[1778897401075,27.2,79135.1,5.5,0.25647,0.00016,24.02463]
[1778897401578,27.2,79135.1,5.5,0.25648,0.00016,24.02502]
[1778897407002,27.2,79141.39,5.5,0.25749,0.00016,24.07625]
[1778897414909,27.2,79141.43,5.5,0.2575,0.00016,24.07683]
[1778897415257,27.2,79141.43,5.5,0.2575,0.00016,24.07683]
[1778897415410,27.2,79141.43,5.5,0.2575,0.00016,24.07683]
[1778897416394,27.2,79143.13,5.5,0.25778,0.00016,24.09098]
[1778897416424,27.2,79143.13,5.5,0.25778,0.00016,24.09098]
[1778897417769,27.2,79153.13,5.5,0.25938,0.00016,24.17111]
[1778897418406,27.2,79153.13,5.5,0.25938,0.00016,24.17111]
[1778897418624,27.2,79153.13,5.5,0.25938,0.00016,24.17123]
[1778897423682,27.2,79153.17,5.5,0.25939,0.00016,24.17186]
[1778897423685,27.2,79153.17,5.5,0.25939,0.00016,24.17186]
[1778897423894,27.2,79153.17,5.5,0.25939,0.00016,24.17186]
[1778897423899,27.2,79153.17,5.5,0.25939,0.00016,24.17186]
[1778897424124,27.2,79155.74,5.5,0.25981,0.00016,24.19258]
[1778897425440,27.2,79155.74,5.5,0.25981,0.00016,24.19258]
[1778897425494,27.2,79155.74,5.5,0.25981,0.00016,24.19258]
[1778897425507,27.2,79158.68,5.5,0.26028,0.00016,24.21624]
[1778897425732,27.2,79158.68,5.5,0.26028,0.00016,24.21624]
[1778897425745,27.2,79158.68,5.5,0.26028,0.00016,24.21624]
[1778897425922,27.2,79158.68,5.5,0.26028,0.00016,24.21624]
[1778897427223,27.2,79150.09,5.5,0.25891,0.00016,24.14783]
[1778897430315,27.2,79145.52,5.5,0.2582,0.00016,24.11171]
[1778897431636,27.21,79145.45,5.5,0.25817,0.00016,24.10778]
[1778897431830,27.21,79145.45,5.5,0.25817,0.00016,24.10778]
[1778897431848,27.21,79145.45,5.5,0.25817,0.00016,24.10778]
[1778897432180,27.21,79150.16,5.5,0.25892,0.00016,24.14565]
[1778897432631,27.21,79150.16,5.5,0.25892,0.00016,24.14565]
[1778897433253,27.21,79150.16,5.5,0.25892,0.00016,24.14565]
[1778897433643,27.21,79152.82,5.5,0.25935,0.00016,24.16717]
[1778897434296,27.21,79152.82,5.5,0.25935,0.00016,24.16717]
[1778897434603,27.21,79152.72,5.5,0.25934,0.00016,24.16659]
[1778897441492,27.21,79153.34,5.5,0.25946,0.00016,24.17267]
[1778897449128,27.22,79151.57,5.5,0.25922,0.00016,24.16051]
[1778897452432,27.22,79151.49,5.5,0.25921,0.00016,24.1601]
[1778897452823,27.22,79150.48,5.5,0.25907,0.00016,24.15271]
[1778897452845,27.22,79150.48,5.5,0.25907,0.00016,24.15271]
[1778897453327,27.22,79144.63,5.5,0.25814,0.00016,24.10613]
[1778897460119,27.22,79139.46,5.5,0.25733,0.00016,24.06523]
[1778897460852,27.22,79139.46,5.5,0.25735,0.00016,24.06603]
[1778897466418,27.22,79139.88,5.5,0.25743,0.00016,24.07049]
[1778897473469,27.23,79141.59,5.5,0.25773,0.00016,24.0854]
[1778897478504,27.23,79141.07,5.5,0.25767,0.00016,24.08203]
[1778897483539,27.23,79140.19,5.5,0.25755,0.00016,24.07612]
[1778897492301,27.23,79140.16,5.5,0.25755,0.00016,24.07609]
[1778897498644,27.24,79140.31,5.5,0.25761,0.00016,24.07676]
[1778897506701,27.25,79140.74,5.5,0.25773,0.00016,24.08235]
[1778897511737,27.25,79141.16,5.5,0.25782,0.00016,24.08711]
[1778897517779,27.25,79141.71,5.5,0.25794,0.00016,24.09311]
[1778897520160,27.25,79141.84,5.5,0.25797,0.00016,24.09441]
[1778897521743,27.26,79142.54,5.5,0.25809,0.00016,24.10042]
[1778897525708,27.26,79141.89,5.5,0.25799,0.00016,24.09552]
[1778897526355,27.26,79141.89,5.5,0.25799,0.00016,24.09552]
[1778897532725,27.26,79141.28,5.5,0.25792,0.00016,24.09191]
[1778897533688,27.26,79141.21,5.5,0.25792,0.00016,24.09169]
[1778897533815,27.26,79141.21,5.5,0.25792,0.00016,24.09169]
[1778897534652,27.26,79141.21,5.5,0.25792,0.00016,24.09169]
[1778897540741,27.26,79141.25,5.5,0.25795,0.00016,24.09318]
[1778897540816,27.26,79141.25,5.5,0.25795,0.00016,24.09318]
[1778897540836,27.26,79141.25,5.5,0.25795,0.00016,24.09318]
[1778897541184,27.26,79141.25,5.5,0.25795,0.00016,24.09318]
[1778897541195,27.26,79141.25,5.5,0.25795,0.00016,24.09318]
[1778897541290,27.26,79141.25,5.5,0.25795,0.00016,24.09318]
[1778897541450,27.26,79137.08,5.5,0.25729,0.00016,24.06014]
[1778897542387,27.26,79137.08,5.5,0.25729,0.00016,24.06014]
[1778897543124,27.27,79140.9,5.5,0.2579,0.00016,24.09093]
[1778897544218,27.27,79145.93,5.5,0.25871,0.00016,24.13143]
[1778897548452,27.27,79148.02,5.5,0.25905,0.00016,24.14844]
[1778897548653,27.27,79148.13,5.5,0.25907,0.00016,24.14961]
[1778897549331,27.27,79148.13,5.5,0.25907,0.00016,24.14961]
[1778897550680,27.27,79148.13,5.5,0.25907,0.00016,24.14961]
[1778897551189,27.27,79148.13,5.5,0.25907,0.00016,24.14961]
[1778897557059,27.27,79153.1,5.5,0.25986,0.00016,24.1865]
[1778897557334,27.27,79153.1,5.5,0.25986,0.00016,24.1865]
[1778897557419,27.27,79153.1,5.5,0.25986,0.00016,24.1865]
[1778897557538,27.27,79153.06,5.5,0.25986,0.00016,24.18633]
[1778897560382,27.27,79154.0,5.5,0.26002,0.00016,24.19432]
[1778897561377,27.27,79153.77,5.5,0.25999,0.00016,24.19274]
[1778897561478,27.27,79153.77,5.5,0.25999,0.00016,24.19298]
[1778897567589,27.28,79154.61,5.5,0.26015,0.00016,24.20101]
[1778897567690,27.28,79154.18,5.5,0.2601,0.00016,24.19811]
[1778897572843,27.28,79151.06,5.5,0.25961,0.00016,24.17393]
[1778897579416,27.28,79151.74,5.5,0.25974,0.00016,24.18009]
[1778897585233,27.28,79152.61,5.5,0.25989,0.00016,24.1877]
[1778897591298,27.29,79151.26,5.5,0.2597,0.00016,24.17811]
[1778897596333,27.29,79151.18,5.5,0.2597,0.00016,24.17813]
[1778897601368,27.29,79151.33,5.5,0.25974,0.00016,24.17995]
[1778897603131,27.29,79151.13,5.5,0.25971,0.00016,24.17848]
[1778897603692,27.29,79149.57,5.5,0.25946,0.00016,24.16619]
[1778897604683,27.29,79149.57,5.5,0.25946,0.00016,24.16619]
[1778897605616,27.29,79147.75,5.5,0.25917,0.00016,24.15179]
[1778897605786,27.29,79145.04,5.5,0.25874,0.00016,24.1303]
[1778897611438,27.29,79142.83,5.5,0.25838,0.00016,24.10943]
[1778897613346,27.29,79142.76,5.5,0.25837,0.00016,24.10896]
[1778897618643,27.29,79141.14,5.5,0.25813,0.00016,24.09678]
[1778897624556,27.3,79138.18,5.5,0.25768,0.00016,24.07418]
[1778897628292,27.3,79137.69,5.5,0.25761,0.00016,24.0706]
[1778897630877,27.3,79137.69,5.5,0.25762,0.00016,24.07114]
[1778897637627,27.3,79143.14,5.5,0.25852,0.00016,24.11633]
[1778897638295,27.3,79143.14,5.5,0.25852,0.00016,24.11633]
[1778897643550,27.31,79144.22,5.5,0.25871,0.00016,24.12569]
[1778897644984,27.31,79150.72,5.5,0.25975,0.00016,24.17778]
[1778897645326,27.31,79150.72,5.5,0.25975,0.00016,24.17778]
[1778897645641,27.31,79150.72,5.5,0.25975,0.00016,24.17778]
[1778897651401,27.31,79152.43,5.5,0.26004,0.00016,24.19211]
[1778897654813,27.31,79152.29,5.5,0.26002,0.00016,24.19139]
[1778897655753,27.31,79152.83,5.5,0.26011,0.00016,24.19599]
[1778897656221,27.31,79152.83,5.5,0.26011,0.00016,24.19599]
[1778897656613,27.31,79152.83,5.5,0.26011,0.00016,24.19599]
[1778897656618,27.31,79152.83,5.5,0.26011,0.00016,24.19599]
[1778897663041,27.31,79152.87,5.5,0.26014,0.00016,24.19719]
[1778897669851,27.32,79152.8,5.5,0.26016,0.00016,24.19802]
[1778897677225,27.32,79152.85,5.5,0.26015,0.00016,24.19531]
[1778897678572,27.32,79152.85,5.5,0.26016,0.00016,24.19578]
[1778897683405,27.32,79152.96,5.5,0.2602,0.00016,24.19766]
[1778897690622,27.32,79156.7,5.5,0.26082,0.00016,24.22836]
[1778897694305,27.33,79157.09,5.5,0.2609,0.00016,24.23226]
[1778897699146,27.33,79157.06,5.5,0.2609,0.00016,24.23235]
[1778897702337,27.33,79157.06,5.5,0.26091,0.00016,24.23299]
[1778897702625,27.33,79157.06,5.5,0.26091,0.00016,24.23299]
[1778897708117,27.33,79157.26,5.5,0.26099,0.00016,24.23646]
[1778897712249,27.34,79157.06,5.5,0.26097,0.00016,24.23559]
[1778897718434,27.34,79157.06,5.5,0.26098,0.00016,24.23635]
[1778897723378,27.34,79157.84,5.5,0.26114,0.00016,24.24386]
[1778897723428,27.34,79157.84,5.5,0.26114,0.00016,24.24386]
[1778897725039,27.34,79161.77,5.5,0.26177,0.00016,24.27535]
[1778897729890,27.34,79164.94,5.5,0.26229,0.00016,24.30113]
[1778897730790,27.34,79164.94,5.5,0.26229,0.00016,24.30113]
[1778897731102,27.35,79165.31,5.5,0.26236,0.00016,24.30438]
[1778897731319,27.35,79165.31,5.5,0.26236,0.00016,24.30438]
[1778897731496,27.35,79165.31,5.5,0.26236,0.00016,24.30438]
[1778897736970,27.35,79169.45,5.5,0.26301,0.00016,24.33396]
[1778897742679,27.35,79169.47,5.5,0.26303,0.00016,24.33482]
[1778897746246,27.35,79160.73,5.5,0.26165,0.00016,24.26654]
[1778897751447,27.35,79159.5,5.5,0.26147,0.00016,24.25789]
[1778897756482,27.36,79163.96,5.5,0.2622,0.00016,24.29392]
[1778897757432,27.36,79163.96,5.5,0.2622,0.00016,24.29392]
[1778897763531,27.36,79165.7,5.5,0.2625,0.00016,24.30853]
[1778897764726,27.36,79165.7,5.5,0.2625,0.00016,24.30853]
[1778897768404,27.36,79167.31,5.5,0.26276,0.00016,24.32152]
[1778897773603,27.36,79168.95,5.5,0.26304,0.00016,24.33505]
[1778897778638,27.36,79165.93,5.5,0.26257,0.00016,24.31171]
[1778897783673,27.36,79165.83,5.5,0.26256,0.00016,24.31144]
[1778897786773,27.36,79165.4,5.5,0.2625,0.00016,24.30826]
[1778897789067,27.37,79160.14,5.5,0.26167,0.00016,24.26716]
[1778897794750,27.37,79158.67,5.5,0.26143,0.00016,24.25284]
[1778897795128,27.37,79158.67,5.5,0.26143,0.00016,24.25284]
[1778897806545,27.37,79155.73,5.5,0.26098,0.00016,24.2306]
[1778897806834,27.37,79155.3,5.5,0.26094,0.00016,24.22873]
[1778897816830,27.38,79154.26,5.5,0.26079,0.00016,24.22084]
[1778897821846,27.38,79154.26,5.5,0.26082,0.00016,24.22222]
[1778897827596,27.38,79154.26,5.5,0.26082,0.00016,24.2225]
[1778897830575,27.38,79154.26,5.5,0.26084,0.00016,24.22361]
[1778897830973,27.38,79153.73,5.5,0.26076,0.00016,24.21942]
[1778897830985,27.38,79153.73,5.5,0.26076,0.00016,24.21942]
[1778897831490,27.38,79153.73,5.5,0.26076,0.00016,24.21942]
[1778897833019,27.38,79143.28,5.5,0.25911,0.00016,24.13699]
[1778897838201,27.39,79140.38,5.5,0.25866,0.00016,24.11461]
[1778897838744,27.39,79140.38,5.5,0.25866,0.00016,24.11461]
[1778897839235,27.39,79139.99,5.5,0.2586,0.00016,24.11169]
[1778897844798,27.39,79138.62,5.5,0.2584,0.00016,24.10123]
[1778897850139,27.39,79135.12,5.5,0.25788,0.00016,24.07521]
[1778897856739,27.39,79135.05,5.5,0.25785,0.00016,24.07132]
[1778897858677,27.4,79135.05,5.5,0.25787,0.00016,24.0721]
[1778897864240,27.4,79134.17,5.5,0.25776,0.00016,24.06667]
[1778897870282,27.4,79133.97,5.5,0.25776,0.00016,24.06624]
[1778897877331,27.41,79133.45,5.5,0.2577,0.00016,24.06342]
[1778897883373,27.41,79133.27,5.5,0.2577,0.00016,24.06308]
[1778897889809,27.41,79133.27,5.5,0.25771,0.00016,24.06395]
[1778897895457,27.41,79133.0,5.5,0.25769,0.00016,24.06297]
[1778897896782,27.41,79133.0,5.5,0.25769,0.00016,24.06297]
[1778897896883,27.41,79133.0,5.5,0.2577,0.00016,24.06314]
[1778897897471,27.41,79123.45,5.5,0.25619,0.00016,23.98696]
[1778897902662,27.42,79120.79,5.5,0.25578,0.00016,23.96619]
[1778897907849,27.42,79120.4,5.5,0.25573,0.00016,23.96369]
[1778897907851,27.42,79120.4,5.5,0.25573,0.00016,23.96369]
[1778897913452,27.42,79113.78,5.5,0.25468,0.00016,23.90747]
[1778897913510,27.42,79113.78,5.5,0.25468,0.00016,23.90747]
[1778897913910,27.42,79111.13,5.5,0.25427,0.00016,23.88633]
[1778897917588,27.42,79109.18,5.5,0.25397,0.00016,23.87112]
[1778897922646,27.42,79111.46,5.5,0.25434,0.00016,23.89013]
[1778897927950,27.42,79108.54,5.5,0.25389,0.00016,23.86707]
[1778897931786,27.42,79107.69,5.5,0.25377,0.00016,23.86048]
[1778897932397,27.42,79107.72,5.5,0.25378,0.00016,23.8611]
[1778897932737,27.42,79107.72,5.5,0.25378,0.00016,23.8611]
[1778897933624,27.42,79108.25,5.5,0.25386,0.00016,23.8655]
[1778897938301,27.43,79110.24,5.5,0.25419,0.00016,23.88217]
[1778897938317,27.43,79110.24,5.5,0.25419,0.00016,23.88217]
[1778897938759,27.43,79113.03,5.5,0.25463,0.00016,23.9047]
[1778897943955,27.43,79118.23,5.5,0.25545,0.00016,23.94674]
[1778897949875,27.43,79118.37,5.5,0.25549,0.00016,23.94831]
[1778897955227,27.43,79119.1,5.5,0.25561,0.00016,23.95454]
[1778897960913,27.43,79124.78,5.5,0.25651,0.00016,24.00013]
[1778897965948,27.43,79125.51,5.5,0.25662,0.00016,24.00603]
[1778897969662,27.43,79127.24,5.5,0.2569,0.00016,24.01987]
[1778897969866,27.43,79127.24,5.5,0.2569,0.00016,24.01987]
[1778897969974,27.43,79127.24,5.5,0.2569,0.00016,24.01987]
[1778897969976,27.43,79133.87,5.5,0.25794,0.00016,24.07269]
[1778897972439,27.43,79141.56,5.5,0.25915,0.00016,24.13048]
[1778897975626,27.43,79152.27,5.5,0.26085,0.00016,24.21558]
[1778897979963,27.43,79146.93,5.5,0.26001,0.00016,24.1736]
[1778897980476,27.43,79144.55,5.5,0.25963,0.00016,24.15484]
[1778897985770,27.43,79144.82,5.5,0.25969,0.00016,24.15751]
[1778897985985,27.43,79144.82,5.5,0.25969,0.00016,24.15751]
[1778897989429,27.44,79150.37,5.5,0.26058,0.00016,24.20186]
[1778897991745,27.44,79150.52,5.5,0.2606,0.00016,24.20311]
[1778897996982,27.44,79153.7,5.5,0.26111,0.00016,24.22851]
[1778898003142,27.44,79156.67,5.5,0.26159,0.00016,24.252]
[1778898012271,27.44,79153.55,5.5,0.26111,0.00016,24.22804]
[1778898023128,27.44,79153.38,5.5,0.26108,0.00016,24.22683]
[1778898023230,27.44,79153.38,5.5,0.26109,0.00016,24.22746]
[1778898029392,27.44,79152.96,5.5,0.26104,0.00016,24.22487]
[1778898036441,27.45,79151.23,5.5,0.26076,0.00016,24.20848]
[1778898040148,27.45,79150.62,5.5,0.26067,0.00016,24.20396]
[1778898049604,27.45,79150.58,5.5,0.26068,0.00016,24.2041]
[1778898059604,27.45,79151.15,5.5,0.26082,0.00016,24.21118]
[1778898066632,27.45,79151.15,5.5,0.26082,0.00016,24.21118]
[1778898071706,27.46,79151.29,5.5,0.26088,0.00016,24.21385]
[1778898077730,27.46,79151.29,5.5,0.2609,0.00016,24.2148]
[1778898082765,27.46,79151.96,5.5,0.26102,0.00016,24.22072]
[1778898084827,27.46,79152.38,5.5,0.26109,0.00016,24.22415]
[1778898084996,27.46,79145.11,5.5,0.25993,0.00016,24.16688]
[1778898089391,27.46,79136.13,5.5,0.25852,0.00016,24.09618]
[1778898089798,27.46,79136.13,5.5,0.25852,0.00016,24.09618]
[1778898091839,27.46,79136.17,5.5,0.25853,0.00016,24.09662]
[1778898093896,27.47,79131.9,5.5,0.25784,0.00016,24.05936]
[1778898096414,27.47,79130.79,5.5,0.25767,0.00016,24.05098]
[1778898102207,27.47,79130.73,5.5,0.25768,0.00016,24.05133]
[1778898110962,27.47,79130.71,5.5,0.25771,0.00016,24.05272]
[1778898117791,27.47,79130.59,5.5,0.2577,0.00016,24.0522]
[1778898123051,27.48,79130.27,5.5,0.25768,0.00016,24.05092]
[1778898128086,27.48,79130.11,5.5,0.25766,0.00016,24.05031]
[1778898133121,27.48,79130.69,5.5,0.25777,0.00016,24.05556]
[1778898139163,27.48,79130.77,5.5,0.2578,0.00016,24.05692]
[1778898139459,27.48,79130.77,5.5,0.2578,0.00016,24.05692]
[1778898146519,27.48,79128.57,5.5,0.25746,0.00016,24.03989]
[1778898152254,27.49,79128.34,5.5,0.25742,0.00016,24.03548]
[1778898157725,27.49,79128.45,5.5,0.25745,0.00016,24.03684]
[1778898165346,27.49,79128.34,5.5,0.25746,0.00016,24.0371]
[1778898166407,27.49,79128.34,5.5,0.25746,0.00016,24.0371]
[1778898172395,27.49,79127.56,5.5,0.25735,0.00016,24.03165]
[1778898177430,27.49,79126.61,5.5,0.25721,0.00016,24.02464]
[1778898184479,27.5,79127.91,5.5,0.25743,0.00016,24.03575]
[1778898189514,27.5,79128.3,5.5,0.2575,0.00016,24.03932]
[1778898194600,27.5,79128.57,5.5,0.25755,0.00016,24.04182]
[1778898200592,27.5,79130.11,5.5,0.25781,0.00016,24.05457]
[1778898205627,27.5,79131.18,5.5,0.25798,0.00016,24.06339]
[1778898210321,27.5,79131.64,5.5,0.25806,0.00016,24.06716]
[1778898211524,27.5,79135.06,5.5,0.2586,0.00016,24.09445]
[1778898213225,27.5,79135.33,5.5,0.25862,0.00016,24.09291]
[1778898218718,27.5,79135.24,5.5,0.25861,0.00016,24.09263]
[1778898223753,27.5,79135.81,5.5,0.25871,0.00016,24.09736]
[1778898228765,27.5,79135.69,5.5,0.25869,0.00016,24.09653]
[1778898234830,27.5,79135.56,5.5,0.25868,0.00016,24.09583]
[1778898239865,27.5,79136.9,5.5,0.2589,0.00016,24.10664]
[1778898245907,27.51,79136.97,5.5,0.25891,0.00016,24.10741]
[1778898250942,27.51,79136.79,5.5,0.25889,0.00016,24.10617]
[1778898255977,27.51,79136.94,5.5,0.25891,0.00016,24.10756]
[1778898261012,27.51,79139.41,5.5,0.25931,0.00016,24.12723]
[1778898262074,27.51,79139.41,5.5,0.25931,0.00016,24.12723]
[1778898271082,27.51,79139.64,5.5,0.25934,0.00016,24.1264]
[1778898276119,27.51,79139.81,5.5,0.25938,0.00016,24.12834]
[1778898281154,27.51,79139.66,5.5,0.25937,0.00016,24.12777]
[1778898288203,27.51,79142.37,5.5,0.25981,0.00016,24.14991]
[1778898293238,27.52,79138.91,5.5,0.25928,0.00016,24.12322]
[1778898298273,27.52,79138.85,5.5,0.25928,0.00016,24.1234]
[1778898303308,27.52,79139.08,5.5,0.25933,0.00016,24.12588]
[1778898308343,27.52,79138.83,5.5,0.25931,0.00016,24.12456]
[1778898313378,27.52,79130.62,5.5,0.25803,0.00016,24.06029]
[1778898315561,27.52,79130.42,5.5,0.258,0.00016,24.0589]
[1778898316883,27.53,79130.32,5.5,0.25799,0.00016,24.0585]
[1778898317832,27.53,79125.34,5.5,0.25721,0.00016,24.01907]
[1778898318226,27.53,79125.34,5.5,0.25721,0.00016,24.01907]
[1778898318264,27.53,79125.34,5.5,0.25721,0.00016,24.01907]
[1778898318413,27.53,79122.51,5.5,0.25677,0.00016,23.99665]
[1778898323448,27.53,79120.82,5.5,0.2565,0.00016,23.98324]
[1778898328484,27.53,79119.8,5.5,0.25634,0.00016,23.9752]
[1778898333519,27.53,79119.23,5.5,0.25623,0.00016,23.96699]
[1778898340568,27.53,79119.51,5.5,0.25628,0.00016,23.96927]
[1778898345603,27.53,79125.2,5.5,0.25717,0.00016,24.01438]
[1778898346689,27.53,79125.2,5.5,0.25717,0.00016,24.01438]
[1778898346786,27.53,79125.2,5.5,0.25717,0.00016,24.01433]
[1778898348653,27.53,79130.37,5.5,0.25798,0.00016,24.05544]
[1778898349579,27.53,79130.37,5.5,0.25798,0.00016,24.05544]
[1778898354730,27.53,79135.65,5.5,0.25883,0.00016,24.09792]
[1778898356784,27.53,79135.61,5.5,0.25883,0.00016,24.09783]
[1778898359348,27.53,79135.61,5.5,0.25883,0.00016,24.09793]
[1778898359663,27.53,79135.61,5.5,0.25883,0.00016,24.09814]
[1778898359809,27.53,79135.61,5.5,0.25883,0.00016,24.09814]
[1778898362308,27.53,79136.69,5.5,0.25901,0.00016,24.10688]
[1778898367757,27.53,79137.19,5.5,0.25909,0.00016,24.11086]
[1778898372792,27.53,79137.36,5.5,0.25911,0.00016,24.11218]
[1778898376475,27.53,79137.32,5.5,0.25911,0.00016,24.11186]
[1778898382862,27.53,79137.47,5.5,0.25913,0.00016,24.11307]
[1778898384869,27.53,79138.82,5.5,0.25935,0.00016,24.12375]
[1778898384874,27.53,79138.82,5.5,0.25935,0.00016,24.12375]
[1778898385333,27.53,79138.82,5.5,0.25935,0.00016,24.12375]
[1778898386287,27.53,79139.48,5.5,0.25945,0.00016,24.12896]
[1778898391925,27.53,79139.8,5.5,0.25948,0.00016,24.12785]
[1778898394210,27.53,79141.67,5.5,0.25977,0.00016,24.1426]
[1778898394464,27.53,79141.67,5.5,0.25977,0.00016,24.1426]
[1778898395119,27.53,79141.91,5.5,0.25981,0.00016,24.14458]
[1778898395753,27.53,79141.97,5.5,0.25982,0.00016,24.14505]
[1778898396326,27.53,79141.97,5.5,0.25982,0.00016,24.14505]
[1778898396562,27.53,79141.97,5.5,0.25982,0.00016,24.14505]
[1778898401746,27.53,79142.72,5.5,0.25995,0.00016,24.15154]
[1778898407031,27.53,79143.06,5.5,0.26002,0.00016,24.15477]
[1778898413073,27.53,79142.83,5.5,0.25999,0.00016,24.15343]
[1778898418108,27.53,79144.11,5.5,0.2602,0.00016,24.16378]
[1778898419533,27.53,79144.11,5.5,0.2602,0.00016,24.16378]
[1778898422600,27.53,79144.14,5.5,0.26021,0.00016,24.16408]
[1778898424921,27.54,79144.18,5.5,0.26021,0.00016,24.16443]
[1778898426296,27.54,79144.18,5.5,0.26021,0.00016,24.16445]
[1778898428566,27.54,79144.18,5.5,0.26021,0.00016,24.16446]
[1778898433638,27.53,79144.66,5.5,0.26028,0.00016,24.16795]
[1778898439256,27.53,79149.25,5.5,0.261,0.00016,24.20353]
[1778898439910,27.53,79149.25,5.5,0.261,0.00016,24.20353]
[1778898442226,27.53,79148.85,5.5,0.26093,0.00016,24.20025]
[1778898445235,27.53,79148.85,5.5,0.26093,0.00016,24.20007]
[1778898450333,27.53,79149.0,5.5,0.26095,0.00016,24.20087]
[1778898455569,27.53,79149.0,5.5,0.26095,0.00016,24.20087]
[1778898458626,27.53,79149.0,5.5,0.26091,0.00016,24.19675]
[1778898460425,27.53,79149.0,5.5,0.26091,0.00016,24.19655]
[1778898469466,27.53,79149.03,5.5,0.2609,0.00016,24.19613]
[1778898471904,27.53,79149.03,5.5,0.2609,0.00016,24.19613]
[1778898479536,27.52,79149.17,5.5,0.2609,0.00016,24.19607]
[1778898484571,27.52,79155.78,5.5,0.26193,0.00016,24.24724]
[1778898489780,27.52,79155.78,5.5,0.26192,0.00016,24.24669]
[1778898495649,27.52,79157.08,5.5,0.26209,0.00016,24.25532]
[1778898500684,27.51,79156.67,5.5,0.26201,0.00016,24.25124]
[1778898505721,27.51,79154.28,5.5,0.26161,0.00016,24.23167]
[1778898511763,27.51,79153.71,5.5,0.26148,0.00016,24.22272]
[1778898517339,27.51,79145.17,5.5,0.26012,0.00016,24.15513]
[1778898519342,27.51,79144.92,5.5,0.26008,0.00016,24.15305]
[1778898520519,27.51,79144.88,5.5,0.26007,0.00016,24.15268]
[1778898529581,27.51,79145.14,5.5,0.26011,0.00016,24.15478]
[1778898531347,27.51,79145.13,5.5,0.26011,0.00016,24.15472]
[1778898538312,27.51,79145.16,5.5,0.26012,0.00016,24.15491]
[1778898545411,27.51,79145.18,5.5,0.26012,0.00016,24.15503]
[1778898545556,27.51,79145.18,5.5,0.26012,0.00016,24.15503]
[1778898545578,27.51,79145.18,5.5,0.26012,0.00016,24.15503]
[1778898547428,27.51,79145.18,5.5,0.26012,0.00016,24.1549]
[1778898554156,27.51,79145.2,5.5,0.26012,0.00016,24.15497]
[1778898555395,27.51,79145.2,5.5,0.26012,0.00016,24.15492]
[1778898562726,27.51,79144.9,5.5,0.26007,0.00016,24.15251]
[1778898563089,27.51,79144.9,5.5,0.26007,0.00016,24.15251]
[1778898569278,27.51,79144.9,5.5,0.26007,0.00016,24.15256]
[1778898571830,27.51,79144.9,5.5,0.26007,0.00016,24.1526]
[1778898571835,27.51,79144.9,5.5,0.26007,0.00016,24.1526]
[1778898571848,27.51,79144.9,5.5,0.26007,0.00016,24.1526]
[1778898571865,27.51,79144.9,5.5,0.26007,0.00016,24.1526]
[1778898574826,27.51,79132.96,5.5,0.25816,0.00016,24.05466]
[1778898578154,27.51,79131.35,5.5,0.25792,0.00016,24.04232]
[1778898580316,27.51,79127.97,5.5,0.25739,0.00016,24.01579]
[1778898580538,27.51,79127.97,5.5,0.25739,0.00016,24.01579]
[1778898580649,27.51,79127.97,5.5,0.25739,0.00016,24.01579]
[1778898580750,27.51,79125.39,5.5,0.25699,0.00016,23.9954]
[1778898586283,27.51,79116.46,5.5,0.25559,0.00016,23.92465]
[1778898592294,27.51,79116.22,5.5,0.25556,0.00016,23.92293]
[1778898598495,27.52,79115.99,5.5,0.25554,0.00016,23.92213]
[1778898602692,27.52,79113.72,5.5,0.2552,0.00016,23.90448]
[1778898602757,27.52,79112.91,5.5,0.25507,0.00016,23.89812]
[1778898603168,27.52,79112.91,5.5,0.25507,0.00016,23.89812]
[1778898608499,27.52,79112.68,5.5,0.25504,0.00016,23.89668]
[1778898610656,27.52,79112.15,5.5,0.25497,0.00016,23.8927]
[1778898611895,27.52,79111.71,5.5,0.2549,0.00016,23.88943]
[1778898612849,27.52,79101.64,5.5,0.25333,0.00016,23.8088]
[1778898614696,27.52,79097.26,5.5,0.25264,0.00016,23.77379]
[1778898614705,27.52,79097.26,5.5,0.25264,0.00016,23.77379]
[1778898615676,27.52,79097.7,5.5,0.25272,0.00016,23.77753]
[1778898616136,27.52,79092.39,5.5,0.25189,0.00016,23.73503]
[1778898616494,27.52,79084.96,5.5,0.25074,0.00016,23.67529]
[1778898619001,27.52,79083.25,5.5,0.25048,0.00016,23.66168]
[1778898621774,27.52,79076.7,5.5,0.24947,0.00016,23.60897]
[1778898623093,27.52,79086.06,5.5,0.25093,0.00016,23.68495]
[1778898623543,27.52,79087.64,5.5,0.25117,0.00016,23.69777]
[1778898626894,27.53,79080.69,5.5,0.25011,0.00016,23.64256]
[1778898627165,27.53,79080.69,5.5,0.25011,0.00016,23.64256]
[1778898627571,27.53,79080.44,5.5,0.25007,0.00016,23.64054]
[1778898637983,27.53,79079.19,5.5,0.24989,0.00016,23.63073]
[1778898642039,27.53,79078.24,5.5,0.24974,0.00016,23.62046]
[1778898642677,27.53,79073.6,5.5,0.24902,0.00015,23.583]
[1778898647712,27.53,79072.65,5.5,0.24888,0.00015,23.57591]
[1778898652760,27.53,79071.52,5.5,0.24872,0.00015,23.56726]
[1778898652850,27.53,79072.85,5.5,0.24893,0.00015,23.5783]
[1778898653754,27.53,79082.66,5.5,0.25045,0.00016,23.65766]
[1778898658789,27.53,79085.43,5.5,0.25089,0.00016,23.68052]
[1778898664832,27.53,79086.66,5.5,0.25109,0.00016,23.69093]
[1778898668947,27.54,79085.33,5.5,0.25089,0.00016,23.6805]
[1778898672531,27.54,79084.52,5.5,0.25077,0.00016,23.67432]
[1778898675276,27.54,79074.37,5.5,0.24921,0.00015,23.59261]
[1778898677657,27.54,79070.59,5.5,0.24862,0.00015,23.56214]
[1778898677704,27.54,79070.02,5.5,0.24854,0.00015,23.5577]
[1778898681262,27.54,79066.16,5.5,0.24795,0.00015,23.52685]
[1778898681304,27.54,79066.16,5.5,0.24795,0.00015,23.52685]
[1778898681353,27.54,79067.92,5.5,0.24823,0.00015,23.54131]
[1778898688024,27.54,79067.73,5.5,0.24822,0.00015,23.54108]
[1778898693059,27.55,79067.67,5.5,0.24821,0.00015,23.53771]
[1778898698094,27.55,79067.6,5.5,0.24821,0.00015,23.53797]
[1778898703129,27.55,79067.61,5.5,0.24823,0.00015,23.53884]
[1778898708165,27.55,79066.89,5.5,0.24813,0.00015,23.53376]
[1778898713200,27.55,79066.88,5.5,0.24815,0.00015,23.53443]
[1778898718235,27.55,79066.9,5.5,0.24816,0.00015,23.53528]
[1778898723271,27.56,79074.98,5.5,0.24943,0.00015,23.60134]
[1778898727262,27.56,79075.02,5.5,0.24944,0.00015,23.60188]
[1778898727316,27.56,79075.02,5.5,0.24944,0.00015,23.60188]
[1778898728700,27.56,79075.02,5.5,0.24944,0.00015,23.60196]
[1778898731878,27.56,79074.84,5.5,0.24942,0.00015,23.60076]
[1778898737372,27.56,79078.59,5.5,0.25002,0.00016,23.632]
[1778898738973,27.56,79078.01,5.5,0.24993,0.00016,23.62744]
[1778898739817,27.56,79077.99,5.5,0.24993,0.00016,23.62741]
[1778898744904,27.56,79077.84,5.5,0.24992,0.00016,23.62694]
[1778898745359,27.56,79078.17,5.5,0.24997,0.00016,23.62982]
[1778898745430,27.56,79078.44,5.5,0.25002,0.00016,23.63221]
[1778898747208,27.56,79080.93,5.5,0.25041,0.00016,23.65264]
[1778898747909,27.56,79081.89,5.5,0.25057,0.00016,23.6607]
[1778898753487,27.57,79089.14,5.5,0.2517,0.00016,23.71674]
[1778898759877,27.57,79089.08,5.5,0.2517,0.00016,23.71685]
[1778898765570,27.57,79088.92,5.5,0.25172,0.00016,23.71745]
[1778898770611,27.58,79088.47,5.5,0.25167,0.00016,23.71492]
[1778898775646,27.58,79088.44,5.5,0.25168,0.00016,23.71579]
[1778898778783,27.58,79088.44,5.5,0.25168,0.00016,23.71579]
[1778898784709,27.58,79088.2,5.5,0.25169,0.00016,23.71589]
[1778898791758,27.59,79087.98,5.5,0.25169,0.00016,23.71573]
[1778898797770,27.59,79087.95,5.5,0.2517,0.00016,23.71665]
[1778898807870,27.6,79087.86,5.5,0.25174,0.00016,23.71847]
[1778898810650,27.6,79087.86,5.5,0.25174,0.00016,23.71847]
[1778898815926,27.6,79088.15,5.5,0.2518,0.00016,23.71889]
[1778898820346,27.6,79087.88,5.5,0.25176,0.00016,23.71695]
[1778898825965,27.61,79087.88,5.5,0.25178,0.00016,23.71787]
[1778898827003,27.61,79090.08,5.5,0.25215,0.00016,23.73688]
[1778898829549,27.61,79089.47,5.5,0.25207,0.00016,23.73253]
[1778898829892,27.61,79089.47,5.5,0.25207,0.00016,23.73279]
[1778898830663,27.61,79089.47,5.5,0.25207,0.00016,23.73279]
[1778898831032,27.61,79090.38,5.5,0.25222,0.00016,23.7403]
[1778898831601,27.61,79090.38,5.5,0.25222,0.00016,23.7403]
[1778898832039,27.61,79091.66,5.5,0.25242,0.00016,23.7509]
[1778898832284,27.61,79091.66,5.5,0.25242,0.00016,23.7509]
[1778898833046,27.61,79091.99,5.5,0.25248,0.00016,23.75375]
[1778898834235,27.61,79091.99,5.5,0.25248,0.00016,23.75375]
[1778898835060,27.61,79092.22,5.5,0.25253,0.00016,23.75624]
[1778898837455,27.62,79091.89,5.5,0.25248,0.00016,23.75378]
[1778898837622,27.62,79091.89,5.5,0.25248,0.00016,23.75378]
[1778898837883,27.62,79091.95,5.5,0.2525,0.00016,23.75464]
[1778898838395,27.62,79091.95,5.5,0.2525,0.00016,23.75464]
[1778898838496,27.62,79096.26,5.5,0.25317,0.00016,23.78947]
[1778898841351,27.62,79097.53,5.5,0.25338,0.00016,23.79992]
[1778898841814,27.62,79097.53,5.5,0.25338,0.00016,23.79992]
[1778898842040,27.62,79098.03,5.5,0.25346,0.00016,23.80406]
[1778898843118,27.62,79110.26,5.5,0.25537,0.00016,23.90185]
[1778898846026,27.62,79112.31,5.5,0.2557,0.00016,23.91854]
[1778898851174,27.62,79111.4,5.5,0.25558,0.00016,23.91238]
[1778898852216,27.62,79111.4,5.5,0.25558,0.00016,23.91238]
[1778898857298,27.62,79111.36,5.5,0.25558,0.00016,23.91237]
[1778898859345,27.63,79111.13,5.5,0.25556,0.00016,23.91129]
[1778898860704,27.63,79099.09,5.5,0.25369,0.00016,23.81566]
[1778898861251,27.63,79099.09,5.5,0.25369,0.00016,23.81566]
[1778898861839,27.63,79095.01,5.5,0.25306,0.00016,23.78331]
[1778898867963,27.63,79095.51,5.5,0.25315,0.00016,23.78808]
[1778898874379,27.63,79095.85,5.5,0.2532,0.00016,23.78798]
[1778898877360,27.63,79086.32,5.5,0.25174,0.00016,23.71259]
[1778898878699,27.63,79086.32,5.5,0.25174,0.00016,23.71259]
[1778898878767,27.63,79086.32,5.5,0.25174,0.00016,23.71259]
[1778898878983,27.63,79086.32,5.5,0.25174,0.00016,23.71259]
[1778898879847,27.63,79085.98,5.5,0.25169,0.00016,23.7101]
[1778898879869,27.63,79085.98,5.5,0.25169,0.00016,23.7101]
[1778898880049,27.63,79085.98,5.5,0.25169,0.00016,23.7101]
[1778898880068,27.63,79081.54,5.5,0.251,0.00016,23.67469]
[1778898881063,27.63,79081.54,5.5,0.251,0.00016,23.67469]
[1778898883402,27.64,79066.49,5.5,0.24869,0.00015,23.55408]
[1778898889111,27.64,79066.29,5.5,0.24867,0.00015,23.55325]
[1778898890441,27.64,79066.43,5.5,0.24871,0.00015,23.55514]
[1778898893407,27.64,79066.69,5.5,0.24877,0.00015,23.55795]
[1778898893472,27.64,79066.59,5.5,0.24875,0.00015,23.55737]
[1778898898306,27.64,79063.99,5.5,0.24836,0.00015,23.53674]
[1778898899036,27.64,79063.99,5.5,0.24836,0.00015,23.53674]
[1778898903575,27.64,79061.31,5.5,0.24796,0.00015,23.5157]
[1778898909585,27.65,79061.6,5.5,0.24803,0.00015,23.51906]
[1778898916063,27.65,79061.64,5.5,0.24804,0.00015,23.51966]
[1778898920612,27.65,79061.64,5.5,0.24805,0.00015,23.52031]
[1778898926354,27.65,79061.86,5.5,0.2481,0.00015,23.52283]
[1778898937248,27.65,79061.92,5.5,0.24812,0.00015,23.52394]
[1778898938182,27.66,79064.6,5.5,0.24853,0.00015,23.54286]
[1778898940158,27.66,79066.91,5.5,0.24889,0.00015,23.5616]
[1778898940802,27.66,79067.48,5.5,0.24898,0.00015,23.56633]
[1778898941183,27.66,79067.48,5.5,0.24898,0.00015,23.56633]
[1778898946844,27.66,79067.88,5.5,0.24905,0.00015,23.5703]
[1778898951062,27.66,79067.79,5.5,0.24905,0.00015,23.56991]
[1778898951064,27.66,79067.79,5.5,0.24905,0.00015,23.56991]
[1778898951154,27.66,79067.79,5.5,0.24905,0.00015,23.57003]
[1778898956914,27.66,79066.18,5.5,0.24881,0.00015,23.55734]
[1778898961949,27.66,79066.14,5.5,0.24881,0.00015,23.55726]
[1778898965549,27.66,79066.26,5.5,0.24883,0.00015,23.55832]
[1778898971012,27.66,79065.47,5.5,0.24871,0.00015,23.55222]
[1778898976047,27.66,79064.91,5.5,0.24863,0.00015,23.54791]
[1778898981082,27.66,79064.35,5.5,0.24854,0.00015,23.54358]
[1778898988132,27.66,79064.46,5.5,0.24857,0.00015,23.5448]
[1778898993168,27.66,79063.74,5.5,0.24844,0.00015,23.53562]
[1778898998203,27.66,79063.34,5.5,0.24839,0.00015,23.5329]
[1778899003465,27.67,79062.89,5.5,0.24832,0.00015,23.5295]
[1778899010287,27.67,79064.09,5.5,0.24853,0.00015,23.54048]
[1778899014878,27.67,79064.71,5.5,0.24864,0.00015,23.54605]
[1778899021364,27.67,79066.03,5.5,0.24887,0.00015,23.55775]
[1778899026399,27.67,79066.31,5.5,0.24892,0.00015,23.5607]
[1778899032441,27.68,79066.43,5.5,0.24896,0.00015,23.56251]
[1778899037477,27.68,79065.7,5.5,0.24886,0.00015,23.55735]
[1778899042512,27.68,79061.79,5.5,0.24827,0.00015,23.52668]
[1778899047547,27.68,79060.94,5.5,0.24816,0.00015,23.52076]
[1778899052582,27.68,79061.18,5.5,0.2482,0.00015,23.51993]
[1778899054314,27.68,79061.18,5.5,0.2482,0.00015,23.51993]
[1778899061817,27.69,79062.25,5.5,0.24837,0.00015,23.52932]
[1778899062304,27.69,79062.25,5.5,0.24837,0.00015,23.52932]
[1778899062337,27.69,79062.25,5.5,0.24837,0.00015,23.52932]
[1778899063332,27.69,79062.55,5.5,0.24844,0.00015,23.53266]
[1778899066703,27.69,79051.24,5.5,0.24672,0.00015,23.44219]
[1778899072915,27.7,79050.53,5.5,0.24665,0.00015,23.43818]
[1778899077799,27.7,79050.65,5.5,0.24668,0.00015,23.43974]
[1778899083799,27.7,79050.53,5.5,0.24671,0.00015,23.44172]
[1778899088834,27.71,79051.68,5.5,0.24692,0.00015,23.45248]
[1778899093873,27.71,79052.13,5.5,0.24702,0.00015,23.45754]
[1778899099918,27.72,79051.53,5.5,0.24696,0.00015,23.45438]
[1778899104953,27.72,79056.41,5.5,0.24774,0.00015,23.49528]
[1778899109988,27.72,79056.92,5.5,0.24784,0.00015,23.50057]
[1778899115023,27.72,79057.62,5.5,0.24794,0.00015,23.50356]
[1778899120376,27.73,79057.41,5.5,0.24792,0.00015,23.50248]
[1778899121310,27.73,79057.41,5.5,0.24793,0.00015,23.50288]
[1778899127107,27.73,79057.41,5.5,0.24796,0.00015,23.50427]
[1778899132342,27.73,79057.58,5.5,0.24799,0.00015,23.506]
[1778899132381,27.73,79057.58,5.5,0.24799,0.00015,23.506]
[1778899138408,27.73,79060.73,5.5,0.2485,0.00015,23.53267]
[1778899144226,27.74,79060.3,5.5,0.24845,0.00015,23.53014]
[1778899149261,27.74,79059.43,5.5,0.24833,0.00015,23.52372]
[1778899154296,27.74,79066.11,5.5,0.24937,0.00015,23.57801]
[1778899154823,27.74,79066.11,5.5,0.24937,0.00015,23.57801]
[1778899155326,27.74,79066.11,5.5,0.24937,0.00015,23.57801]
[1778899155427,27.74,79068.05,5.5,0.24967,0.00015,23.59365]
[1778899155667,27.74,79068.05,5.5,0.24967,0.00015,23.59365]
[1778899156259,27.74,79068.05,5.5,0.24967,0.00015,23.59365]
[1778899161314,27.74,79068.37,5.5,0.24973,0.00015,23.59693]
[1778899164383,27.74,79067.86,5.5,0.24966,0.00015,23.59329]
[1778899167241,27.74,79068.2,5.5,0.24972,0.00015,23.59647]
[1778899168263,27.74,79068.24,5.5,0.24973,0.00015,23.59693]
[1778899174437,27.75,79074.04,5.5,0.25062,0.00015,23.64032]
[1778899179472,27.75,79075.29,5.5,0.25082,0.00015,23.65077]
[1778899184507,27.75,79075.24,5.5,0.25082,0.00015,23.65086]
[1778899186625,27.75,79070.28,5.5,0.25006,0.00015,23.61119]
[1778899187556,27.75,79066.62,5.5,0.24949,0.00015,23.58193]
[1778899189273,27.75,79061.3,5.5,0.24868,0.00015,23.5392]
[1778899193158,27.75,79049.83,5.5,0.24693,0.00015,23.44721]
[1778899198605,27.75,79046.16,5.5,0.24639,0.00015,23.41866]
[1778899204870,27.75,79048.58,5.5,0.24677,0.00015,23.43904]
[1778899212703,27.76,79048.27,5.5,0.24677,0.00015,23.43861]
[1778899217738,27.76,79051.76,5.5,0.24732,0.00015,23.46781]
[1778899222773,27.76,79052.76,5.5,0.24749,0.00015,23.47679]
[1778899227808,27.77,79055.23,5.5,0.24789,0.00015,23.49752]
[1778899232844,27.77,79054.76,5.5,0.24781,0.00015,23.49072]
[1778899239896,27.77,79054.53,5.5,0.24779,0.00015,23.48993]
[1778899244172,27.77,79054.53,5.5,0.2478,0.00015,23.49024]
[1778899244273,27.77,79054.53,5.5,0.2478,0.00015,23.49055]
[1778899251183,27.77,79054.53,5.5,0.2478,0.00015,23.49055]
[1778899257221,27.77,79054.53,5.5,0.24782,0.00015,23.4916]
[1778899264065,27.78,79053.8,5.5,0.24774,0.00015,23.48731]
[1778899272124,27.78,79050.25,5.5,0.24722,0.00015,23.45977]
[1778899274690,27.78,79040.91,5.5,0.2458,0.00015,23.38471]
[1778899280335,27.78,79040.04,5.5,0.24568,0.00015,23.37844]
[1778899281103,27.79,79040.04,5.5,0.2457,0.00015,23.37922]
[1778899281342,27.79,79040.04,5.5,0.2457,0.00015,23.37922]
[1778899281389,27.79,79040.04,5.5,0.2457,0.00015,23.37947]
[1778899287234,27.79,79039.11,5.5,0.24558,0.00015,23.37275]
[1778899292466,27.79,79038.19,5.5,0.24542,0.00015,23.3621]
[1778899292498,27.79,79038.64,5.5,0.2455,0.00015,23.36589]
[1778899294283,27.79,79052.72,5.5,0.24765,0.00015,23.47995]
[1778899296079,27.79,79054.51,5.5,0.24793,0.00015,23.49453]
[1778899297143,27.79,79055.15,5.5,0.24803,0.00015,23.49982]
[1778899302339,27.79,79057.92,5.5,0.24847,0.00015,23.52275]
[1778899303366,27.79,79057.92,5.5,0.24847,0.00015,23.52275]
[1778899305217,27.79,79057.8,5.5,0.24846,0.00015,23.52195]
[1778899305360,27.79,79058.79,5.5,0.24861,0.00015,23.52998]
[1778899311275,27.8,79058.51,5.5,0.24858,0.00015,23.52818]
[1778899316437,27.8,79058.92,5.5,0.24865,0.00015,23.53214]
[1778899322479,27.8,79059.08,5.5,0.24869,0.00015,23.53396]
[1778899331542,27.8,79059.1,5.5,0.24871,0.00015,23.53498]
[1778899336577,27.8,79059.05,5.5,0.24871,0.00015,23.53505]
[1778899346647,27.8,79059.05,5.5,0.24872,0.00015,23.53584]
[1778899351744,27.8,79059.1,5.5,0.24871,0.00015,23.53277]
[1778899356688,27.8,79059.1,5.5,0.24871,0.00015,23.53285]
[1778899356787,27.8,79059.1,5.5,0.24872,0.00015,23.53297]
[1778899362759,27.8,79058.89,5.5,0.24868,0.00015,23.53122]
[1778899369041,27.8,79061.07,5.5,0.24902,0.00015,23.5486]
[1778899369142,27.8,79061.07,5.5,0.24901,0.00015,23.54852]
[1778899373908,27.8,79061.06,5.5,0.24901,0.00015,23.54829]
[1778899375221,27.8,79061.06,5.5,0.24901,0.00015,23.54825]
[1778899375376,27.8,79061.06,5.5,0.24901,0.00015,23.54825]
[1778899375410,27.8,79069.71,5.5,0.25034,0.00015,23.61752]
[1778899376031,27.8,79069.71,5.5,0.25034,0.00015,23.61752]
[1778899381892,27.8,79068.64,5.5,0.25016,0.00015,23.60817]
[1778899383167,27.8,79068.64,5.5,0.25016,0.00015,23.60817]
[1778899383585,27.8,79068.64,5.5,0.25016,0.00015,23.60817]
[1778899383664,27.8,79068.76,5.5,0.25017,0.00015,23.60902]
[1778899383962,27.8,79068.76,5.5,0.25017,0.00015,23.60902]
[1778899387586,27.8,79073.36,5.5,0.25088,0.00015,23.64568]
[1778899390423,27.8,79078.22,5.5,0.25163,0.00015,23.68433]
[1778899391387,27.8,79078.22,5.5,0.25162,0.00015,23.68423]
[1778899392153,27.8,79078.99,5.5,0.25174,0.00015,23.69034]
[1778899392585,27.8,79078.99,5.5,0.25174,0.00015,23.69034]
[1778899398276,27.8,79076.59,5.5,0.25137,0.00015,23.67104]
[1778899404049,27.8,79077.48,5.5,0.25151,0.00015,23.67807]
[1778899409823,27.8,79078.43,5.5,0.25165,0.00015,23.6856]
[1778899409949,27.8,79078.43,5.5,0.25165,0.00015,23.6856]
[1778899410232,27.8,79080.77,5.5,0.25201,0.00015,23.70424]
[1778899410813,27.8,79080.77,5.5,0.25201,0.00015,23.70424]
[1778899412838,27.8,79089.41,5.5,0.25333,0.00015,23.76942]
[1778899418686,27.8,79089.5,5.5,0.25335,0.00015,23.77039]
[1778899424297,27.8,79089.57,5.5,0.25337,0.00015,23.77129]
[1778899424338,27.8,79089.57,5.5,0.25337,0.00015,23.77129]
[1778899426326,27.8,79090.74,5.5,0.25355,0.00016,23.7807]
[1778899431417,27.8,79088.6,5.5,0.25322,0.00015,23.76398]
[1778899437281,27.8,79090.6,5.5,0.25354,0.00016,23.78024]
[1778899442316,27.8,79089.0,5.5,0.2533,0.00015,23.76778]
[1778899447351,27.8,79088.85,5.5,0.25328,0.00015,23.76688]
[1778899453393,27.81,79089.1,5.5,0.25333,0.00015,23.76922]
[1778899455322,27.81,79089.1,5.5,0.25333,0.00015,23.76922]
[1778899460442,27.81,79089.09,5.5,0.25333,0.00015,23.76947]
[1778899464293,27.81,79084.12,5.5,0.25257,0.00015,23.73009]
[1778899465024,27.81,79082.44,5.5,0.25231,0.00015,23.7168]
[1778899466445,27.81,79078.08,5.5,0.25164,0.00015,23.68217]
[1778899467145,27.81,79075.08,5.5,0.25118,0.00015,23.65836]
[1778899467170,27.81,79075.08,5.5,0.25118,0.00015,23.65836]
[1778899467179,27.81,79075.08,5.5,0.25118,0.00015,23.65836]
[1778899467192,27.81,79075.08,5.5,0.25118,0.00015,23.65836]
[1778899467491,27.81,79069.07,5.5,0.25025,0.00015,23.6105]
[1778899470708,27.81,79065.92,5.5,0.24977,0.00015,23.58532]
[1778899473603,27.81,79063.42,5.5,0.24936,0.00015,23.56171]
[1778899473662,27.81,79060.78,5.5,0.24896,0.00015,23.54065]
[1778899476755,27.81,79048.99,5.5,0.24716,0.00015,23.44595]
[1778899482596,27.81,79049.08,5.5,0.24718,0.00015,23.44723]
[1778899487631,27.81,79052.96,5.5,0.24778,0.00015,23.47891]
[1778899492666,27.81,79053.43,5.5,0.24786,0.00015,23.48299]
[1778899497701,27.81,79052.95,5.5,0.24779,0.00015,23.47943]
[1778899500737,27.81,79048.3,5.5,0.24708,0.00015,23.44212]
[1778899506242,27.82,79041.92,5.5,0.24613,0.00015,23.39149]
[1778899510894,27.82,79044.07,5.5,0.24647,0.00015,23.4097]
[1778899513641,27.82,79042.97,5.5,0.24631,0.00015,23.40116]
[1778899518848,27.82,79041.02,5.5,0.24604,0.00015,23.3868]
[1778899520899,27.82,79039.85,5.5,0.24586,0.00015,23.37756]
[1778899526004,27.82,79039.18,5.5,0.24578,0.00015,23.37326]
[1778899534366,27.83,79039.26,5.5,0.24581,0.00015,23.3748]
[1778899539910,27.83,79044.09,5.5,0.24657,0.00015,23.41222]
[1778899543121,27.83,79044.13,5.5,0.24658,0.00015,23.41273]
[1778899549058,27.84,79046.17,5.5,0.24692,0.00015,23.43086]
[1778899555100,27.84,79043.98,5.5,0.24661,0.00015,23.41421]
[1778899561203,27.84,79043.27,5.5,0.24651,0.00015,23.40887]
[1778899562604,27.84,79043.27,5.5,0.24652,0.00015,23.40964]
[1778899568191,27.85,79043.58,5.5,0.2466,0.00015,23.4135]
[1778899573512,27.85,79043.61,5.5,0.24662,0.00015,23.41454]
[1778899578315,27.85,79051.12,5.5,0.24778,0.00015,23.47579]
[1778899584303,27.85,79051.56,5.5,0.24787,0.00015,23.48013]
[1778899590345,27.85,79051.53,5.5,0.24787,0.00015,23.48051]
[1778899596531,27.85,79051.76,5.5,0.24789,0.00015,23.47898]
[1778899598095,27.85,79058.5,5.5,0.24893,0.00015,23.53331]
[1778899598401,27.85,79060.8,5.5,0.24928,0.00015,23.55176]
[1778899599381,27.85,79060.8,5.5,0.24928,0.00015,23.55176]
[1778899604445,27.86,79065.55,5.5,0.25003,0.00015,23.59059]
[1778899609480,27.86,79061.04,5.5,0.24935,0.00015,23.55518]
[1778899611815,27.86,79060.84,5.5,0.24932,0.00015,23.55374]
[1778899618543,27.86,79061.9,5.5,0.24951,0.00015,23.5635]
[1778899621584,27.86,79061.33,5.5,0.24943,0.00015,23.55909]
[1778899621585,27.86,79061.33,5.5,0.24943,0.00015,23.55909]
[1778899621685,27.86,79061.33,5.5,0.24943,0.00015,23.5594]
[1778899624950,27.86,79061.28,5.5,0.24942,0.00015,23.55905]
[1778899625594,27.86,79061.27,5.5,0.24942,0.00015,23.55901]
[1778899631636,27.86,79061.62,5.5,0.24948,0.00015,23.56208]
[1778899637679,27.86,79061.76,5.5,0.24951,0.00015,23.56347]
[1778899640700,27.86,79051.15,5.5,0.24789,0.00015,23.4786]
[1778899642238,27.87,79050.35,5.5,0.24777,0.00015,23.47231]
[1778899650512,27.87,79050.46,5.5,0.2478,0.00015,23.47388]
[1778899650770,27.87,79050.53,5.5,0.24782,0.00015,23.47495]
[1778899651597,27.87,79050.53,5.5,0.24782,0.00015,23.47495]
[1778899651661,27.87,79050.53,5.5,0.24782,0.00015,23.47495]
[1778899653555,27.87,79053.99,5.5,0.24833,0.00015,23.49916]
[1778899653596,27.87,79053.99,5.5,0.24833,0.00015,23.49916]
[1778899659833,27.87,79054.32,5.5,0.24839,0.00015,23.5023]
[1778899661797,27.87,79054.32,5.5,0.24839,0.00015,23.5023]
[1778899661816,27.87,79054.32,5.5,0.24839,0.00015,23.5023]
[1778899666325,27.87,79054.32,5.5,0.24839,0.00015,23.50244]
[1778899667066,27.87,79056.41,5.5,0.24872,0.00015,23.5195]
[1778899670041,27.87,79058.07,5.5,0.24897,0.00015,23.53292]
[1778899670603,27.87,79058.07,5.5,0.24897,0.00015,23.53292]
[1778899676114,27.87,79059.11,5.5,0.24914,0.00015,23.54137]
[1778899676408,27.87,79059.11,5.5,0.24914,0.00015,23.54137]
[1778899677388,27.87,79061.09,5.5,0.24944,0.00015,23.55723]
[1778899680352,27.87,79061.37,5.5,0.24948,0.00015,23.55944]
[1778899686015,27.87,79060.55,5.5,0.24935,0.00015,23.5526]
[1778899686293,27.87,79060.55,5.5,0.24935,0.00015,23.5526]
[1778899694071,27.87,79061.15,5.5,0.24943,0.00015,23.55687]
[1778899699106,27.87,79061.25,5.5,0.24944,0.00015,23.55729]
[1778899701750,27.87,79061.25,5.5,0.24944,0.00015,23.55729]
[1778899707599,27.87,79065.97,5.5,0.25015,0.00015,23.59428]
[1778899707724,27.87,79065.97,5.5,0.25015,0.00015,23.59428]
[1778899714212,27.86,79066.13,5.5,0.25013,0.00015,23.59086]
[1778899718756,27.86,79065.64,5.5,0.25005,0.00015,23.58671]
[1778899718856,27.86,79065.61,5.5,0.25004,0.00015,23.58623]
[1778899724282,27.86,79055.69,5.5,0.24851,0.00015,23.50631]
[1778899728769,27.86,79055.71,5.5,0.24851,0.00015,23.50643]
[1778899728869,27.86,79055.68,5.5,0.24851,0.00015,23.50615]
[1778899739388,27.86,79057.38,5.5,0.24875,0.00015,23.51909]
[1778899746621,27.86,79058.72,5.5,0.24895,0.00015,23.52957]
[1778899753487,27.86,79055.99,5.5,0.24852,0.00015,23.50671]
[1778899759529,27.86,79055.41,5.5,0.24842,0.00015,23.50178]
[1778899764564,27.86,79055.59,5.5,0.24844,0.00015,23.50292]
[1778899770360,27.86,79056.44,5.5,0.24857,0.00015,23.50957]
[1778899775641,27.85,79056.5,5.5,0.24855,0.00015,23.50593]
[1778899780676,27.85,79056.65,5.5,0.24857,0.00015,23.50701]
[1778899789739,27.85,79056.66,5.5,0.24857,0.00015,23.50697]
[1778899799809,27.85,79056.66,5.5,0.24857,0.00015,23.50696]
[1778899804846,27.85,79056.34,5.5,0.24852,0.00015,23.50447]
[1778899809881,27.85,79056.42,5.5,0.24853,0.00015,23.50521]
[1778899812424,27.85,79056.88,5.5,0.24861,0.00015,23.50892]
[1778899819400,27.85,79056.88,5.5,0.24861,0.00015,23.50904]
[1778899820479,27.85,79060.42,5.5,0.24915,0.00015,23.53747]
[1778899827579,27.85,79061.92,5.5,0.24938,0.00015,23.54945]
[1778899828481,27.85,79061.92,5.5,0.24938,0.00015,23.54935]
[1778899830271,27.85,79062.07,5.5,0.2494,0.00015,23.55051]
[1778899832443,27.85,79063.73,5.5,0.24963,0.00015,23.55998]
[1778899838082,27.85,79063.16,5.5,0.24954,0.00015,23.55506]
[1778899844124,27.85,79063.64,5.5,0.2496,0.00015,23.55846]
[1778899850166,27.85,79063.4,5.5,0.24955,0.00015,23.55602]
[1778899855201,27.85,79063.7,5.5,0.24959,0.00015,23.55785]
[1778899860236,27.85,79063.66,5.5,0.24957,0.00015,23.55702]
[1778899865703,27.85,79063.77,5.5,0.24958,0.00015,23.55752]
[1778899866775,27.85,79063.81,5.5,0.24959,0.00015,23.55776]
[1778899872320,27.84,79070.19,5.5,0.25055,0.00015,23.60796]
[1778899877355,27.84,79070.15,5.5,0.25053,0.00015,23.60697]
[1778899880568,27.84,79069.22,5.5,0.25038,0.00015,23.59928]
[1778899880657,27.84,79069.43,5.5,0.25041,0.00015,23.60083]
[1778899890053,27.84,79068.95,5.5,0.25034,0.00015,23.59678]
[1778899892899,27.84,79053.23,5.5,0.24788,0.00015,23.46611]
[1778899898811,27.84,79054.31,5.5,0.24805,0.00015,23.47514]
[1778899904546,27.84,79055.45,5.5,0.24823,0.00015,23.48459]
[1778899909581,27.84,79055.82,5.5,0.24829,0.00015,23.48776]
[1778899915110,27.84,79056.37,5.5,0.24838,0.00015,23.49233]
[1778899920658,27.84,79055.83,5.5,0.2483,0.00015,23.48826]
[1778899925693,27.84,79058.65,5.5,0.24874,0.00015,23.51107]
[1778899930728,27.84,79059.11,5.5,0.24881,0.00015,23.51489]
[1778899935763,27.84,79058.54,5.5,0.24873,0.00015,23.51046]
[1778899940800,27.84,79057.22,5.5,0.24853,0.00015,23.50009]
[1778899945835,27.84,79057.29,5.5,0.24855,0.00015,23.50093]
[1778899954256,27.85,79057.87,5.5,0.24864,0.00015,23.50582]
[1778899959933,27.85,79057.48,5.5,0.24857,0.00015,23.49949]
[1778899966631,27.85,79057.48,5.5,0.24857,0.00015,23.49981]
[1778899966731,27.85,79057.48,5.5,0.24857,0.00015,23.49994]
[1778899967697,27.85,79057.48,5.5,0.24857,0.00015,23.49994]
[1778899968536,27.85,79057.48,5.5,0.24858,0.00015,23.49998]
[1778899974031,27.85,79057.43,5.5,0.24857,0.00015,23.49989]
[1778899981090,27.85,79057.5,5.5,0.24859,0.00015,23.50087]
[1778899985582,27.85,79062.35,5.5,0.24934,0.00015,23.53997]
[1778899992167,27.85,79063.7,5.5,0.24955,0.00015,23.5509]
[1778899996378,27.85,79063.53,5.5,0.24953,0.00015,23.54962]
[1778899998238,27.85,79063.74,5.5,0.24956,0.00015,23.55132]
[1778899998511,27.85,79063.77,5.5,0.24957,0.00015,23.55161]
[1778900004257,27.85,79063.83,5.5,0.24958,0.00015,23.55223]
[1778900006271,27.85,79063.82,5.5,0.24958,0.00015,23.55222]
[1778900009293,27.85,79063.8,5.5,0.24958,0.00015,23.55215]
[1778900011361,27.85,79063.59,5.5,0.24954,0.00015,23.55051]
[1778900013526,27.85,79063.55,5.5,0.24952,0.00015,23.54651]
[1778900019363,27.85,79062.99,5.5,0.24944,0.00015,23.5424]
[1778900026335,27.85,79062.9,5.5,0.24943,0.00015,23.54189]
[1778900038553,27.85,79062.9,5.5,0.24944,0.00015,23.54228]
[1778900045545,27.86,79062.84,5.5,0.24944,0.00015,23.54266]
[1778900050582,27.86,79062.86,5.5,0.24945,0.00015,23.54313]
[1778900056624,27.86,79062.82,5.5,0.24945,0.00015,23.54318]
[1778900061659,27.86,79062.79,5.5,0.24946,0.00015,23.54325]
[1778900066694,27.86,79062.79,5.5,0.24946,0.00015,23.54355]
[1778900073743,27.86,79062.7,5.5,0.24943,0.00015,23.53951]
[1778900078778,27.86,79062.79,5.5,0.24945,0.00015,23.54053]
[1778900084418,27.86,79062.8,5.5,0.24945,0.00015,23.54067]
[1778900089555,27.86,79062.94,5.5,0.24949,0.00015,23.54234]
[1778900096360,27.86,79062.78,5.5,0.24947,0.00015,23.54141]
[1778900102974,27.86,79062.88,5.5,0.24949,0.00015,23.5426]
[1778900103195,27.86,79062.88,5.5,0.24949,0.00015,23.5426]
[1778900103611,27.87,79062.88,5.5,0.24949,0.00015,23.54266]
[1778900104210,27.87,79062.88,5.5,0.24949,0.00015,23.54266]
[1778900105731,27.87,79071.85,5.5,0.25087,0.00015,23.61434]
[1778900111701,27.86,79071.82,5.5,0.25087,0.00015,23.61396]
[1778900113822,27.86,79070.59,5.5,0.25068,0.00015,23.60405]
[1778900114645,27.86,79065.9,5.5,0.24995,0.00015,23.56658]
[1778900119219,27.86,79062.37,5.5,0.24941,0.00015,23.53844]
[1778900125343,27.86,79064.27,5.5,0.24971,0.00015,23.55371]
[1778900125386,27.86,79064.27,5.5,0.24971,0.00015,23.55371]
[1778900125596,27.86,79064.45,5.5,0.24973,0.00015,23.55515]
[1778900128644,27.86,79064.54,5.5,0.24975,0.00015,23.55588]
[1778900134165,27.86,79064.22,5.5,0.24967,0.00015,23.54947]
[1778900136636,27.86,79064.24,5.5,0.24968,0.00015,23.5496]
[1778900141870,27.86,79064.24,5.5,0.24967,0.00015,23.54936]
[1778900147256,27.86,79064.36,5.5,0.24968,0.00015,23.54994]
[1778900153298,27.86,79064.34,5.5,0.24967,0.00015,23.5493]
[1778900159340,27.86,79064.46,5.5,0.24968,0.00015,23.5497]
[1778900164288,27.86,79064.57,5.5,0.24968,0.00015,23.55017]
[1778900171424,27.86,79065.02,5.5,0.24974,0.00015,23.55288]
[1778900176851,27.86,79064.7,5.5,0.24967,0.00015,23.54972]
[1778900182501,27.85,79064.67,5.5,0.24966,0.00015,23.54872]
[1778900187532,27.85,79062.95,5.5,0.24938,0.00015,23.53438]
[1778900195183,27.85,79063.06,5.5,0.24939,0.00015,23.53505]
[1778900203649,27.85,79063.03,5.5,0.24935,0.00015,23.53048]
[1778900205911,27.85,79063.03,5.5,0.24935,0.00015,23.53048]
[1778900210251,27.85,79056.63,5.5,0.24837,0.00015,23.4791]
[1778900216740,27.85,79064.88,5.5,0.24963,0.00015,23.54486]
[1778900221775,27.85,79064.76,5.5,0.2496,0.00015,23.54355]
[1778900225276,27.85,79064.45,5.5,0.24955,0.00015,23.54092]
[1778900230622,27.85,79064.36,5.5,0.24953,0.00015,23.53982]
[1778900235873,27.85,79064.62,5.5,0.24956,0.00015,23.54163]
[1778900246950,27.85,79064.59,5.5,0.24955,0.00015,23.54099]
[1778900252992,27.84,79064.27,5.5,0.24947,0.00015,23.53445]
[1778900258027,27.84,79064.19,5.5,0.24946,0.00015,23.53364]
[1778900270111,27.84,79064.44,5.5,0.24949,0.00015,23.53521]
[1778900275296,27.84,79064.46,5.5,0.24949,0.00015,23.53522]
[1778900281188,27.84,79064.39,5.5,0.24947,0.00015,23.53439]
[1778900287230,27.84,79064.75,5.5,0.24952,0.00015,23.53706]
[1778900292265,27.84,79064.27,5.5,0.24945,0.00015,23.53302]
[1778900299314,27.84,79063.91,5.5,0.24939,0.00015,23.52989]
[1778900304349,27.84,79065.6,5.5,0.24964,0.00015,23.5432]
[1778900309384,27.84,79065.79,5.5,0.24967,0.00015,23.54447]
[1778900310459,27.84,79065.79,5.5,0.24967,0.00015,23.54447]
[1778900316433,27.84,79065.74,5.5,0.24963,0.00015,23.53998]
[1778900324489,27.84,79065.72,5.5,0.24962,0.00015,23.53946]
[1778900334564,27.84,79065.72,5.5,0.24961,0.00015,23.53902]
[1778900340606,27.84,79065.72,5.5,0.2496,0.00015,23.53876]
[1778900345623,27.84,79065.68,5.5,0.24959,0.00015,23.53831]
[1778900351140,27.84,79065.63,5.5,0.24958,0.00015,23.5377]
[1778900361753,27.83,79065.62,5.5,0.24957,0.00015,23.53706]
[1778900364004,27.83,79065.62,5.5,0.24957,0.00015,23.53706]
[1778900367944,27.83,79065.76,5.5,0.24959,0.00015,23.53802]
[1778900367962,27.83,79065.76,5.5,0.24959,0.00015,23.53802]
[1778900367968,27.83,79065.76,5.5,0.24959,0.00015,23.53802]
[1778900368037,27.83,79065.76,5.5,0.24959,0.00015,23.53802]
[1778900368077,27.83,79065.76,5.5,0.24959,0.00015,23.53802]
[1778900368149,27.83,79065.76,5.5,0.24959,0.00015,23.53802]
[1778900368237,27.83,79065.76,5.5,0.24959,0.00015,23.53794]
[1778900369091,27.83,79065.76,5.5,0.24959,0.00015,23.53794]
[1778900369146,27.83,79075.71,5.5,0.25112,0.00015,23.61755]
[1778900371384,27.83,79075.78,5.5,0.25113,0.00015,23.61812]
[1778900372250,27.83,79075.53,5.5,0.25107,0.00015,23.6124]
[1778900372672,27.83,79075.53,5.5,0.25107,0.00015,23.6124]
[1778900372850,27.83,79075.53,5.5,0.25107,0.00015,23.6124]
[1778900373649,27.83,79075.53,5.5,0.25107,0.00015,23.6124]
[1778900372951,27.83,79081.26,5.5,0.25196,0.00015,23.65809]
[1778900375913,27.83,79087.31,5.5,0.2529,0.00015,23.70636]
[1778900380424,27.83,79088.98,5.5,0.25315,0.00015,23.71962]
[1778900387239,27.83,79088.89,5.5,0.25314,0.00015,23.71911]
[1778900388138,27.84,79088.89,5.5,0.25315,0.00015,23.7193]
[1778900389045,27.84,79106.52,5.5,0.25589,0.00016,23.85889]
[1778900391392,27.83,79110.1,5.5,0.25644,0.00016,23.88691]
[1778900391406,27.83,79110.1,5.5,0.25644,0.00016,23.88691]
[1778900391521,27.83,79110.81,5.5,0.25656,0.00016,23.8925]
[1778900392582,27.83,79110.81,5.5,0.25656,0.00016,23.8925]
[1778900392743,27.83,79115.06,5.5,0.25722,0.00016,23.92593]
[1778900392957,27.83,79115.06,5.5,0.25722,0.00016,23.92593]
[1778900392994,27.83,79115.06,5.5,0.25722,0.00016,23.92593]
[1778900393000,27.83,79115.06,5.5,0.25722,0.00016,23.92593]
[1778900399153,27.84,79108.13,5.5,0.25615,0.00016,23.87219]
[1778900399661,27.84,79108.13,5.5,0.25615,0.00016,23.87219]
[1778900401050,27.84,79108.1,5.5,0.25615,0.00016,23.87222]
[1778900401145,27.84,79108.1,5.5,0.25616,0.00016,23.87236]
[1778900402957,27.84,79108.46,5.5,0.25621,0.00016,23.8752]
[1778900410144,27.84,79112.36,5.5,0.25682,0.00016,23.90581]
[1778900415483,27.84,79112.11,5.5,0.25678,0.00016,23.90374]
[1778900416226,27.84,79112.11,5.5,0.25678,0.00016,23.90373]
[1778900416245,27.84,79112.11,5.5,0.25678,0.00016,23.90372]
[1778900421510,27.84,79112.11,5.5,0.25678,0.00016,23.90372]
[1778900423347,27.84,79112.11,5.5,0.25676,0.00016,23.90304]
[1778900423354,27.83,79112.84,5.5,0.25687,0.00016,23.90851]
[1778900424501,27.83,79112.84,5.5,0.25687,0.00016,23.90851]
[1778900424601,27.83,79113.88,5.5,0.25704,0.00016,23.91668]
[1778900425531,27.83,79113.88,5.5,0.25704,0.00016,23.91668]
[1778900428642,27.84,79115.37,5.5,0.25727,0.00016,23.92869]
[1778900433200,27.84,79116.64,5.5,0.25746,0.00016,23.93541]
[1778900434431,27.84,79117.24,5.5,0.25756,0.00016,23.94022]
[1778900437102,27.84,79117.25,5.5,0.25756,0.00016,23.94038]
[1778900442321,27.84,79117.23,5.5,0.25756,0.00016,23.94036]
[1778900445708,27.84,79115.95,5.5,0.25736,0.00016,23.93031]
[1778900445795,27.84,79115.95,5.5,0.25736,0.00016,23.93032]
[1778900445816,27.84,79115.95,5.5,0.25736,0.00016,23.93032]
[1778900446349,27.84,79108.6,5.5,0.25621,0.00016,23.87251]
[1778900451384,27.84,79108.64,5.5,0.25621,0.00016,23.87246]
[1778900456652,27.84,79108.27,5.5,0.25615,0.00016,23.86939]
[1778900462462,27.83,79110.32,5.5,0.25645,0.00016,23.88479]
[1778900469511,27.83,79111.72,5.5,0.25666,0.00016,23.8951]
[1778900475553,27.83,79111.85,5.5,0.25666,0.00016,23.89548]
[1778900484617,27.83,79111.83,5.5,0.25664,0.00016,23.89441]
[1778900487624,27.83,79109.48,5.5,0.25627,0.00016,23.87571]
[1778900487880,27.83,79108.6,5.5,0.25613,0.00016,23.86869]
[1778900489695,27.83,79101.25,5.5,0.25499,0.00016,23.81061]
[1778900493723,27.83,79099.95,5.5,0.25476,0.00016,23.79664]
[1778900495783,27.83,79104.26,5.5,0.25543,0.00016,23.83073]
[1778900500550,27.83,79103.75,5.5,0.25535,0.00016,23.82663]
[1778900506772,27.83,79104.03,5.5,0.25539,0.00016,23.82875]
[1778900516842,27.83,79105.58,5.5,0.25563,0.00016,23.84095]
[1778900519165,27.83,79105.61,5.5,0.25564,0.00016,23.84119]
[1778900519168,27.83,79105.61,5.5,0.25564,0.00016,23.84119]
[1778900520404,27.83,79097.51,5.5,0.25438,0.00016,23.77717]
[1778900525905,27.83,79103.19,5.5,0.25527,0.00016,23.8223]
[1778900530941,27.83,79103.22,5.5,0.25527,0.00016,23.82267]
[1778900535976,27.83,79102.94,5.5,0.25523,0.00016,23.82061]
[1778900543026,27.83,79102.91,5.5,0.25523,0.00016,23.82063]
[1778900549068,27.83,79103.21,5.5,0.25528,0.00016,23.82323]
[1778900554103,27.83,79103.26,5.5,0.25527,0.00016,23.82008]
[1778900558660,27.83,79103.41,5.5,0.2553,0.00016,23.82134]
[1778900559026,27.83,79103.41,5.5,0.2553,0.00016,23.82143]
[1778900559909,27.83,79107.78,5.5,0.25598,0.00016,23.85609]
[1778900560360,27.83,79107.78,5.5,0.25598,0.00016,23.85609]
[1778900564443,27.83,79117.46,5.5,0.25751,0.00016,23.93277]
[1778900567939,27.83,79121.6,5.5,0.25817,0.00016,23.96586]
[1778900568067,27.83,79121.6,5.5,0.25817,0.00016,23.96586]
[1778900568224,27.83,79121.6,5.5,0.25817,0.00016,23.96586]
[1778900568909,27.83,79125.29,5.5,0.25875,0.00016,23.99489]
[1778900574815,27.84,79127.05,5.5,0.25903,0.00016,24.00916]
[1778900576800,27.84,79126.39,5.5,0.25893,0.00016,24.00418]
[1778900580867,27.84,79118.34,5.5,0.25768,0.00016,23.94156]
[1778900586754,27.84,79118.9,5.5,0.25779,0.00016,23.94676]
[1778900588444,27.84,79118.3,5.5,0.2577,0.00016,23.94228]
[1778900594383,27.84,79118.43,5.5,0.25773,0.00016,23.94405]
[1778900601890,27.84,79119.54,5.5,0.25791,0.00016,23.95309]
[1778900608484,27.85,79119.03,5.5,0.25785,0.00016,23.94981]
[1778900613493,27.85,79118.78,5.5,0.25779,0.00016,23.9444]
[1778900614205,27.85,79118.78,5.5,0.25779,0.00016,23.94447]
[1778900614208,27.85,79118.78,5.5,0.25779,0.00016,23.94447]
[1778900614306,27.85,79118.78,5.5,0.25779,0.00016,23.94444]
[1778900624167,27.85,79118.68,5.5,0.25777,0.00016,23.94341]
[1778900624573,27.85,79118.68,5.5,0.25777,0.00016,23.94341]
[1778900625514,27.84,79118.68,5.5,0.25776,0.00016,23.94283]
[1778900625608,27.84,79118.93,5.5,0.2578,0.00016,23.94471]
[1778900630643,27.84,79118.78,5.5,0.25777,0.00016,23.94323]
[1778900636325,27.84,79118.78,5.5,0.25777,0.00016,23.94305]
[1778900639640,27.84,79118.78,5.5,0.25776,0.00016,23.94286]
[1778900639706,27.84,79117.23,5.5,0.25752,0.00016,23.93052]
[1778900640576,27.84,79117.23,5.5,0.25752,0.00016,23.93052]
[1778900644127,27.84,79114.48,5.5,0.25708,0.00016,23.90859]
[1778900644603,27.84,79114.48,5.5,0.25708,0.00016,23.90859]
[1778900645306,27.84,79114.33,5.5,0.25705,0.00016,23.90734]
[1778900646707,27.84,79114.32,5.5,0.25705,0.00016,23.9072]
[1778900653804,27.84,79114.08,5.5,0.25699,0.00016,23.90395]
[1778900660854,27.83,79114.15,5.5,0.25697,0.00016,23.90329]
[1778900661867,27.83,79114.15,5.5,0.25697,0.00016,23.90329]
[1778900661968,27.83,79114.11,5.5,0.25696,0.00016,23.90279]
[1778900667903,27.83,79114.28,5.5,0.25696,0.00016,23.90297]
[1778900671386,27.83,79114.26,5.5,0.25695,0.00016,23.90222]
[1778900678980,27.82,79114.38,5.5,0.25691,0.00016,23.89785]
[1778900683873,27.82,79114.45,5.5,0.25692,0.00016,23.8982]
[1778900684018,27.82,79115.14,5.5,0.25701,0.00016,23.90284]
[1778900690060,27.82,79117.98,5.5,0.25742,0.00016,23.92379]
[1778900695915,27.82,79118.18,5.5,0.25744,0.00016,23.92465]
[1778900701137,27.81,79117.74,5.5,0.25735,0.00016,23.92006]
[1778900706172,27.81,79118.7,5.5,0.25749,0.00016,23.92692]
[1778900711207,27.81,79118.38,5.5,0.25742,0.00016,23.92374]
[1778900717249,27.81,79118.68,5.5,0.25745,0.00016,23.92539]
[1778900722285,27.81,79117.63,5.5,0.25728,0.00016,23.9166]
[1778900727322,27.81,79117.53,5.5,0.25725,0.00016,23.91536]
[1778900732357,27.8,79117.85,5.5,0.25727,0.00016,23.91372]
[1778900737392,27.8,79117.84,5.5,0.25726,0.00016,23.91323]
[1778900742427,27.8,79119.06,5.5,0.25744,0.00016,23.92244]
[1778900750910,27.8,79119.06,5.5,0.25744,0.00016,23.92244]
[1778900750961,27.8,79119.06,5.5,0.25744,0.00016,23.92244]
[1778900751011,27.8,79119.32,5.5,0.25747,0.00016,23.92383]
[1778900752257,27.8,79122.98,5.5,0.25805,0.00016,23.95263]
[1778900753174,27.8,79123.47,5.5,0.25812,0.00016,23.95649]
[1778900758280,27.8,79123.48,5.5,0.25814,0.00016,23.95712]
[1778900762324,27.8,79123.89,5.5,0.25821,0.00016,23.96072]
[1778900764636,27.8,79123.59,5.5,0.25816,0.00016,23.95854]
[1778900770623,27.8,79122.21,5.5,0.25795,0.00016,23.94768]
[1778900771621,27.8,79122.21,5.5,0.25795,0.00016,23.94768]
[1778900772524,27.8,79122.18,5.5,0.25794,0.00016,23.94742]
[1778900777672,27.8,79122.11,5.5,0.25793,0.00016,23.94672]
[1778900785728,27.8,79122.12,5.5,0.25792,0.00016,23.94651]
[1778900790763,27.8,79122.2,5.5,0.25793,0.00016,23.94691]
[1778900797812,27.8,79121.58,5.5,0.2578,0.00016,23.93797]
[1778900804861,27.8,79121.41,5.5,0.25777,0.00016,23.93631]
[1778900809899,27.8,79120.9,5.5,0.25769,0.00016,23.93205]
[1778900814936,27.8,79121.54,5.5,0.25778,0.00016,23.93681]
[1778900820978,27.8,79121.56,5.5,0.25778,0.00016,23.93662]
[1778900827114,27.8,79126.36,5.5,0.25852,0.00016,23.974]
[1778900832852,27.79,79126.98,5.5,0.25861,0.00016,23.97817]
[1778900838097,27.79,79125.69,5.5,0.25839,0.00016,23.96746]
[1778900845103,27.79,79124.62,5.5,0.25822,0.00016,23.9588]
[1778900849192,27.79,79124.62,5.5,0.25821,0.00016,23.95825]
[1778900850181,27.79,79124.65,5.5,0.25821,0.00016,23.95834]
[1778900851901,27.79,79124.65,5.5,0.25821,0.00016,23.95834]
[1778900854346,27.79,79125.04,5.5,0.25824,0.00016,23.95734]
[1778900861258,27.79,79125.02,5.5,0.25823,0.00016,23.95681]
[1778900866294,27.79,79124.14,5.5,0.25808,0.00016,23.94962]
[1778900871329,27.79,79121.04,5.5,0.25759,0.00016,23.92501]
[1778900876364,27.79,79120.5,5.5,0.2575,0.00016,23.92062]
[1778900881114,27.79,79120.91,5.5,0.25757,0.00016,23.92377]
[1778900881213,27.79,79120.94,5.5,0.25757,0.00016,23.92393]
[1778900882274,27.79,79123.2,5.5,0.25792,0.00016,23.94165]
[1778900883233,27.79,79123.2,5.5,0.25792,0.00016,23.94165]
[1778900883630,27.79,79124.54,5.5,0.25813,0.00016,23.95214]
[1778900885269,27.79,79124.72,5.5,0.25816,0.00016,23.95366]
[1778900890462,27.79,79124.81,5.5,0.25817,0.00016,23.95418]
[1778900891320,27.79,79124.81,5.5,0.25817,0.00016,23.95418]
[1778900902485,27.79,79124.01,5.5,0.25805,0.00016,23.94779]
[1778900902546,27.78,79122.59,5.5,0.25781,0.00016,23.93609]
[1778900907581,27.78,79119.87,5.5,0.25738,0.00016,23.91446]
[1778900913765,27.78,79119.93,5.5,0.25736,0.00016,23.91091]
[1778900921708,27.78,79119.86,5.5,0.25735,0.00016,23.91027]
[1778900921821,27.78,79118.5,5.5,0.25713,0.00016,23.89946]
[1778900923015,27.78,79118.5,5.5,0.25713,0.00016,23.89946]
[1778900927626,27.78,79111.12,5.5,0.25597,0.00016,23.84085]
[1778900929602,27.78,79114.34,5.5,0.25647,0.00016,23.866]
[1778900929638,27.78,79114.34,5.5,0.25647,0.00016,23.866]
[1778900929711,27.78,79114.34,5.5,0.25647,0.00016,23.866]
[1778900932725,27.78,79113.4,5.5,0.25631,0.00016,23.85829]
[1778900937935,27.78,79110.87,5.5,0.25591,0.00016,23.83784]
[1778900942971,27.78,79112.15,5.5,0.2561,0.00016,23.84766]
[1778900948006,27.78,79112.34,5.5,0.25613,0.00016,23.84887]
[1778900956243,27.78,79111.71,5.5,0.25602,0.00016,23.84362]
[1778900963110,27.78,79112.5,5.5,0.25614,0.00016,23.84946]
[1778900968145,27.78,79114.61,5.5,0.25647,0.00016,23.86599]
[1778900971256,27.77,79115.81,5.5,0.25665,0.00016,23.87538]
[1778900971624,27.77,79115.71,5.5,0.25661,0.00016,23.87081]
[1778900974683,27.77,79117.03,5.5,0.25682,0.00016,23.88108]
[1778900980229,27.77,79115.77,5.5,0.25661,0.00016,23.87076]
[1778900980426,27.77,79115.77,5.5,0.25661,0.00016,23.87076]
[1778900982344,27.77,79115.68,5.5,0.25659,0.00016,23.86998]
[1778900983543,27.77,79114.59,5.5,0.25642,0.00016,23.86124]
[1778900989292,27.77,79115.14,5.5,0.2565,0.00016,23.86512]
[1778900992473,27.77,79120.75,5.5,0.25737,0.00016,23.90906]
[1778900994688,27.77,79124.08,5.5,0.25789,0.00016,23.93499]
[1778900994713,27.77,79124.08,5.5,0.25789,0.00016,23.93499]
[1778900994738,27.77,79124.08,5.5,0.25789,0.00016,23.93499]
[1778900995335,27.77,79125.57,5.5,0.25812,0.00016,23.94654]
[1778900996743,27.77,79127.89,5.5,0.25848,0.00016,23.96469]
[1778900997349,27.77,79127.63,5.5,0.25844,0.00016,23.96271]
[1778900998516,27.77,79127.65,5.5,0.25845,0.00016,23.96293]
[1778900999363,27.77,79127.68,5.5,0.25845,0.00016,23.96311]
[1778901000627,27.77,79128.01,5.5,0.2585,0.00016,23.96564]
[1778901001377,27.77,79128.29,5.5,0.25855,0.00016,23.96789]
[1778901002582,27.77,79128.29,5.5,0.25855,0.00016,23.96789]
[1778901011447,27.77,79129.28,5.5,0.25871,0.00016,23.97616]
[1778901014941,27.77,79130.94,5.5,0.25897,0.00016,23.98926]
[1778901017530,27.77,79130.66,5.5,0.25893,0.00016,23.98716]
[1778901017653,27.77,79130.66,5.5,0.25893,0.00016,23.98716]
[1778901017754,27.77,79130.57,5.5,0.25892,0.00016,23.98649]
[1778901021377,27.77,79131.05,5.5,0.25899,0.00016,23.99007]
[1778901021518,27.77,79131.48,5.5,0.25905,0.00016,23.99325]
[1778901024995,27.77,79132.19,5.5,0.25917,0.00016,23.99886]
[1778901030581,27.77,79131.92,5.5,0.25913,0.00016,23.99692]
[1778901035616,27.77,79131.45,5.5,0.25903,0.00016,23.98964]
[1778901040651,27.77,79131.46,5.5,0.25904,0.00016,23.98988]
[1778901045686,27.77,79131.45,5.5,0.25904,0.00016,23.98996]
[1778901049704,27.77,79131.45,5.5,0.25904,0.00016,23.98996]
[1778901055762,27.77,79132.6,5.5,0.25922,0.00016,23.99878]
[1778901062811,27.77,79132.69,5.5,0.25922,0.00016,23.9991]
[1778901069055,27.77,79132.59,5.5,0.2592,0.00016,23.99805]
[1778901073647,27.77,79132.6,5.5,0.2592,0.00016,23.99788]
[1778901074647,27.77,79135.52,5.5,0.25966,0.00016,24.0207]
[1778901084766,27.77,79138.55,5.5,0.26013,0.00016,24.04428]
[1778901090003,27.77,79136.66,5.5,0.25983,0.00016,24.02947]
[1778901095039,27.77,79138.99,5.5,0.26018,0.00016,24.04404]
[1778901102229,27.77,79139.04,5.5,0.26019,0.00016,24.04444]
[1778901102869,27.77,79139.04,5.5,0.26019,0.00016,24.04446]
[1778901108128,27.77,79144.34,5.5,0.26102,0.00016,24.08573]
[1778901109214,27.77,79144.34,5.5,0.26102,0.00016,24.08573]
[1778901121219,27.77,79147.51,5.5,0.26151,0.00016,24.10989]
[1778901126254,27.77,79147.61,5.5,0.26152,0.00016,24.11051]
[1778901131289,27.77,79144.27,5.5,0.26099,0.00016,24.08439]
[1778901136324,27.77,79143.56,5.5,0.26088,0.00016,24.07887]
[1778901137263,27.77,79143.56,5.5,0.26088,0.00016,24.07887]
[1778901139882,27.77,79133.92,5.5,0.25936,0.00016,24.00356]
[1778901147628,27.77,79134.51,5.5,0.25946,0.00016,24.00849]
[1778901153445,27.77,79134.51,5.5,0.25945,0.00016,24.00552]
[1778901158480,27.77,79133.73,5.5,0.25934,0.00016,23.99975]
[1778901163515,27.77,79134.57,5.5,0.25948,0.00016,24.00666]
[1778901164864,27.77,79134.5,5.5,0.25947,0.00016,24.00617]
[1778901166519,27.77,79134.54,5.5,0.25948,0.00016,24.00659]
[1778901171945,27.77,79134.62,5.5,0.25949,0.00016,24.00747]
[1778901177613,27.77,79134.64,5.5,0.25951,0.00016,24.00797]
[1778901180354,27.77,79134.65,5.5,0.25951,0.00016,24.00809]
[1778901183314,27.77,79134.69,5.5,0.25952,0.00016,24.0085]
[1778901188690,27.77,79134.72,5.5,0.25952,0.00016,24.00878]
[1778901191398,27.77,79134.81,5.5,0.25954,0.00016,24.00947]
[1778901196746,27.77,79138.04,5.5,0.26005,0.00016,24.03486]
[1778901201781,27.77,79140.68,5.5,0.26046,0.00016,24.05547]
[1778901206816,27.77,79141.3,5.5,0.26056,0.00016,24.06028]
[1778901211851,27.77,79141.61,5.5,0.26058,0.00016,24.05893]
[1778901219909,27.77,79141.64,5.5,0.26059,0.00016,24.05913]
[1778901224944,27.77,79142.61,5.5,0.26074,0.00016,24.06671]
[1778901226454,27.77,79142.61,5.5,0.26074,0.00016,24.06671]
[1778901229996,27.77,79144.05,5.5,0.26097,0.00016,24.0779]
[1778901235370,27.77,79146.09,5.5,0.26129,0.00016,24.09367]
[1778901240834,27.77,79145.78,5.5,0.26124,0.00016,24.09111]
[1778901246091,27.77,79145.65,5.5,0.26121,0.00016,24.08999]
[1778901251126,27.77,79145.91,5.5,0.26125,0.00016,24.09195]
[1778901257168,27.77,79146.58,5.5,0.26136,0.00016,24.09706]
[1778901264217,27.77,79146.45,5.5,0.26133,0.00016,24.09597]
[1778901269252,27.77,79147.91,5.5,0.26156,0.00016,24.10729]
[1778901274287,27.77,79143.83,5.5,0.2609,0.00016,24.07177]
[1778901279322,27.77,79144.59,5.5,0.26102,0.00016,24.07778]
[1778901284654,27.77,79138.95,5.5,0.26013,0.00016,24.03384]
[1778901285513,27.77,79136.46,5.5,0.25974,0.00016,24.01443]
[1778901285536,27.77,79136.46,5.5,0.25974,0.00016,24.01443]
[1778901285575,27.77,79136.46,5.5,0.25974,0.00016,24.01443]
[1778901285738,27.77,79134.57,5.5,0.25944,0.00016,23.99971]
[1778901286651,27.77,79134.57,5.5,0.25944,0.00016,23.99971]
[1778901289186,27.77,79124.57,5.5,0.25788,0.00016,23.92164]
[1778901290185,27.77,79124.02,5.5,0.25779,0.00016,23.91748]
[1778901290377,27.77,79124.02,5.5,0.25779,0.00016,23.91748]
[1778901290423,27.77,79124.02,5.5,0.25779,0.00016,23.91748]
[1778901290521,27.78,79121.22,5.5,0.25736,0.00016,23.89562]
[1778901291255,27.78,79121.22,5.5,0.25736,0.00016,23.89562]
[1778901291406,27.78,79120.5,5.5,0.25725,0.00016,23.89002]
[1778901293020,27.78,79117.44,5.5,0.25677,0.00016,23.86611]
[1778901294611,27.78,79114.35,5.5,0.25629,0.00016,23.84197]
[1778901295561,27.78,79114.64,5.5,0.25634,0.00016,23.8445]
[1778901295651,27.78,79125.31,5.5,0.25802,0.00016,23.92891]
[1778901298174,27.78,79120.8,5.5,0.25732,0.00016,23.8936]
[1778901298190,27.78,79120.8,5.5,0.25732,0.00016,23.8936]
[1778901298252,27.78,79120.8,5.5,0.25732,0.00016,23.8936]
[1778901298422,27.78,79120.8,5.5,0.25732,0.00016,23.8936]
[1778901298426,27.78,79120.8,5.5,0.25732,0.00016,23.8936]
[1778901298443,27.78,79120.8,5.5,0.25732,0.00016,23.8936]
[1778901299123,27.78,79115.6,5.5,0.25651,0.00016,23.85282]
[1778901301380,27.78,79122.29,5.5,0.25756,0.00016,23.90591]
[1778901301939,27.78,79122.31,5.5,0.25757,0.00016,23.90622]
[1778901302037,27.78,79122.31,5.5,0.25757,0.00016,23.90622]
[1778901307521,27.78,79118.98,5.5,0.25707,0.00016,23.88101]
[1778901310503,27.78,79119.03,5.5,0.25708,0.00016,23.88175]
[1778901310542,27.78,79117.61,5.5,0.25687,0.00016,23.87075]
[1778901311660,27.78,79117.61,5.5,0.25687,0.00016,23.87075]
[1778901311985,27.78,79116.23,5.5,0.25665,0.00016,23.85992]
[1778901312415,27.78,79116.23,5.5,0.25665,0.00016,23.85992]
[1778901312558,27.78,79114.03,5.5,0.25631,0.00016,23.84264]
[1778901315632,27.79,79113.92,5.5,0.2563,0.00016,23.8422]
[1778901316586,27.79,79114.48,5.5,0.2564,0.00016,23.84706]
[1778901321801,27.79,79114.07,5.5,0.25634,0.00016,23.84427]
[1778901325657,27.79,79113.79,5.5,0.2563,0.00016,23.84225]
[1778901328372,27.79,79113.76,5.5,0.2563,0.00016,23.8424]
[1778901333705,27.79,79114.26,5.5,0.25637,0.00016,23.84326]
[1778901338740,27.79,79112.99,5.5,0.25618,0.00016,23.83371]
[1778901347803,27.79,79113.0,5.5,0.2562,0.00016,23.83465]
[1778901353516,27.8,79113.0,5.5,0.25621,0.00016,23.83492]
[1778901354414,27.8,79113.0,5.5,0.25621,0.00016,23.83508]
[1778901359887,27.8,79120.59,5.5,0.25741,0.00016,23.89525]
[1778901364922,27.8,79120.98,5.5,0.25747,0.00016,23.89844]
[1778901367231,27.8,79121.45,5.5,0.25755,0.00016,23.90216]
[1778901367356,27.8,79121.45,5.5,0.25755,0.00016,23.90216]
[1778901367457,27.8,79121.19,5.5,0.25751,0.00016,23.90015]
[1778901373985,27.8,79121.42,5.5,0.25755,0.00016,23.90236]
[1778901380754,27.8,79120.61,5.5,0.25743,0.00016,23.89614]
[1778901381645,27.8,79120.6,5.5,0.25743,0.00016,23.8962]
[1778901387076,27.8,79127.16,5.5,0.25847,0.00016,23.94813]
[1778901390365,27.8,79127.05,5.5,0.25845,0.00016,23.94741]
[1778901396139,27.8,79127.44,5.5,0.2585,0.00016,23.94719]
[1778901401174,27.8,79127.37,5.5,0.25849,0.00016,23.94694]
[1778901407217,27.8,79127.94,5.5,0.25859,0.00016,23.95176]
[1778901412252,27.8,79128.26,5.5,0.25865,0.00016,23.95452]
[1778901418294,27.81,79128.32,5.5,0.25866,0.00016,23.95527]
[1778901423329,27.81,79128.01,5.5,0.25862,0.00016,23.95308]
[1778901425543,27.81,79127.23,5.5,0.2585,0.00016,23.94701]
[1778901431387,27.81,79127.24,5.5,0.25849,0.00016,23.94692]
[1778901433011,27.81,79127.25,5.5,0.2585,0.00016,23.94695]
[1778901433035,27.81,79127.25,5.5,0.2585,0.00016,23.94695]
[1778901434195,27.81,79127.25,5.5,0.25849,0.00016,23.94691]
[1778901441506,27.81,79127.25,5.5,0.25849,0.00016,23.94684]
[1778901447107,27.8,79127.26,5.5,0.25849,0.00016,23.94654]
[1778901456562,27.8,79127.41,5.5,0.25848,0.00016,23.94352]
[1778901461597,27.8,79128.71,5.5,0.25867,0.00016,23.95342]
[1778901466632,27.8,79128.59,5.5,0.25865,0.00016,23.95219]
[1778901471669,27.8,79128.3,5.5,0.2586,0.00016,23.94964]
[1778901476616,27.8,79128.24,5.5,0.25858,0.00016,23.94895]
[1778901478675,27.8,79128.22,5.5,0.25858,0.00016,23.94872]
[1778901481121,27.8,79128.22,5.5,0.25858,0.00016,23.94859]
[1778901488789,27.8,79127.0,5.5,0.25838,0.00016,23.93866]
[1778901493824,27.8,79126.97,5.5,0.25837,0.00016,23.9382]
[1778901500873,27.8,79127.34,5.5,0.25842,0.00016,23.94074]
[1778901505908,27.8,79128.46,5.5,0.25859,0.00016,23.94923]
[1778901511306,27.8,79128.4,5.5,0.25858,0.00016,23.94859]
[1778901516922,27.79,79128.12,5.5,0.2585,0.00016,23.94238]
[1778901523028,27.79,79128.72,5.5,0.25859,0.00016,23.9466]
[1778901526564,27.79,79128.5,5.5,0.25855,0.00016,23.94477]
[1778901532799,27.79,79128.23,5.5,0.25851,0.00016,23.94281]
[1778901538209,27.79,79128.17,5.5,0.25851,0.00016,23.94261]
[1778901540599,27.79,79128.22,5.5,0.25852,0.00016,23.94309]
[1778901540695,27.79,79128.22,5.5,0.25852,0.00016,23.94309]
[1778901550218,27.8,79125.74,5.5,0.25814,0.00016,23.92419]
[1778901554179,27.8,79126.57,5.5,0.25827,0.00016,23.93089]
[1778901561295,27.8,79126.4,5.5,0.25826,0.00016,23.93001]
[1778901569351,27.8,79126.73,5.5,0.25832,0.00016,23.933]
[1778901573325,27.8,79126.73,5.5,0.25832,0.00016,23.933]
[1778901576160,27.8,79120.36,5.5,0.2573,0.00016,23.87957]
[1778901577407,27.8,79120.34,5.5,0.2573,0.00016,23.87952]
[1778901582442,27.8,79127.58,5.5,0.25844,0.00016,23.93638]
[1778901584456,27.8,79137.03,5.5,0.25992,0.00016,24.0102]
[1778901585318,27.8,79137.03,5.5,0.25992,0.00016,24.0102]
[1778901585321,27.8,79137.03,5.5,0.25992,0.00016,24.0102]
[1778901586799,27.8,79140.05,5.5,0.26039,0.00016,24.03364]
[1778901589449,27.8,79143.75,5.5,0.26097,0.00016,24.06228]
[1778901589452,27.8,79143.75,5.5,0.26097,0.00016,24.06228]
[1778901589461,27.8,79143.75,5.5,0.26097,0.00016,24.06228]
[1778901589470,27.8,79143.75,5.5,0.26097,0.00016,24.06228]
[1778901591462,27.8,79136.87,5.5,0.25988,0.00016,24.00844]
[1778901591727,27.8,79136.87,5.5,0.25988,0.00016,24.00844]
[1778901591765,27.8,79136.87,5.5,0.25988,0.00016,24.00844]
[1778901591769,27.8,79136.87,5.5,0.25988,0.00016,24.00844]
[1778901592780,27.8,79135.18,5.5,0.25962,0.00016,23.99521]
[1778901592797,27.8,79123.82,5.5,0.25783,0.00016,23.90618]
[1778901593556,27.8,79123.82,5.5,0.25783,0.00016,23.90618]
[1778901597816,27.8,79123.69,5.5,0.25782,0.00016,23.9056]
[1778901597859,27.8,79123.69,5.5,0.25782,0.00016,23.9056]
[1778901597916,27.8,79123.69,5.5,0.25782,0.00016,23.9056]
[1778901597952,27.8,79123.69,5.5,0.25782,0.00016,23.9056]
[1778901598806,27.8,79127.98,5.5,0.25849,0.00016,23.93935]
[1778901601672,27.8,79127.16,5.5,0.25837,0.00016,23.93297]
[1778901603589,27.8,79126.98,5.5,0.25834,0.00016,23.93168]
[1778901608862,27.8,79127.95,5.5,0.2585,0.00016,23.93957]
[1778901614279,27.8,79134.96,5.5,0.2596,0.00016,23.99458]
[1778901616810,27.8,79134.93,5.5,0.2596,0.00016,23.99434]
[1778901617289,27.8,79134.93,5.5,0.2596,0.00016,23.99434]
[1778901617591,27.8,79134.93,5.5,0.2596,0.00016,23.99434]
[1778901623730,27.8,79134.86,5.5,0.25957,0.00016,23.993]
[1778901628765,27.8,79134.58,5.5,0.25952,0.00016,23.99023]
[1778901634807,27.8,79134.53,5.5,0.25947,0.00016,23.98542]
[1778901639851,27.79,79134.57,5.5,0.25946,0.00016,23.98517]
[1778901644886,27.79,79131.85,5.5,0.25902,0.00016,23.96332]
[1778901647313,27.79,79127.94,5.5,0.25841,0.00016,23.93249]
[1778901652942,27.79,79126.97,5.5,0.25825,0.00016,23.9246]
[1778901661112,27.79,79126.89,5.5,0.25823,0.00016,23.92384]
[1778901662035,27.79,79126.89,5.5,0.25823,0.00016,23.92384]
[1778901668449,27.79,79120.57,5.5,0.25723,0.00016,23.8739]
[1778901670262,27.79,79120.57,5.5,0.25724,0.00016,23.87397]
[1778901674457,27.79,79120.68,5.5,0.25726,0.00016,23.87496]
[1778901681101,27.79,79120.68,5.5,0.25726,0.00016,23.87509]
[1778901686021,27.79,79120.68,5.5,0.25727,0.00016,23.8754]
[1778901686089,27.79,79120.69,5.5,0.25727,0.00016,23.87561]
[1778901686973,27.79,79120.69,5.5,0.25727,0.00016,23.87561]
[1778901688796,27.79,79119.81,5.5,0.25714,0.00016,23.8689]
[1778901694760,27.79,79119.81,5.5,0.25714,0.00016,23.86915]
[1778901699835,27.8,79119.61,5.5,0.2571,0.00016,23.8645]
[1778901700492,27.8,79119.61,5.5,0.2571,0.00016,23.8646]
[1778901707322,27.8,79118.93,5.5,0.25701,0.00016,23.86006]
[1778901712357,27.8,79117.41,5.5,0.25679,0.00016,23.84863]
[1778901717392,27.8,79117.73,5.5,0.25685,0.00016,23.85175]
[1778901727346,27.8,79117.47,5.5,0.25682,0.00016,23.85017]
[1778901728872,27.8,79117.47,5.5,0.25683,0.00016,23.85089]
[1778901728973,27.8,79117.47,5.5,0.25683,0.00016,23.85101]
[1778901730428,27.8,79117.47,5.5,0.25683,0.00016,23.85101]
[1778901730716,27.8,79117.47,5.5,0.25683,0.00016,23.85101]
[1778901737940,27.81,79117.36,5.5,0.25683,0.00016,23.85093]
[1778901737973,27.81,79117.36,5.5,0.25683,0.00016,23.85093]
[1778901738773,27.81,79116.93,5.5,0.25677,0.00016,23.84765]
[1778901744581,27.81,79125.14,5.5,0.25806,0.00016,23.91252]
[1778901749801,27.81,79125.23,5.5,0.25808,0.00016,23.91328]
[1778901750750,27.81,79125.2,5.5,0.25807,0.00016,23.91305]
[1778901750843,27.81,79125.2,5.5,0.25807,0.00016,23.91305]
[1778901750933,27.81,79129.54,5.5,0.25875,0.00016,23.94708]
[1778901756665,27.81,79137.89,5.5,0.26005,0.00016,24.0089]
[1778901758336,27.81,79137.97,5.5,0.26006,0.00016,24.00955]
[1778901758341,27.81,79137.97,5.5,0.26006,0.00016,24.00955]
[1778901758350,27.81,79137.97,5.5,0.26006,0.00016,24.00955]
[1778901758355,27.81,79137.97,5.5,0.26006,0.00016,24.00955]
[1778901763714,27.81,79143.88,5.5,0.261,0.00016,24.05557]
[1778901769756,27.81,79143.49,5.5,0.26093,0.00016,24.05252]
[1778901774818,27.81,79143.59,5.5,0.26095,0.00016,24.05336]
[1778901780833,27.81,79144.61,5.5,0.26112,0.00016,24.06153]
[1778901781635,27.81,79144.61,5.5,0.26112,0.00016,24.06153]
[1778901787405,27.81,79144.64,5.5,0.26112,0.00016,24.06184]
[1778901793924,27.81,79144.67,5.5,0.26114,0.00016,24.06258]
[1778901798959,27.81,79146.63,5.5,0.26145,0.00016,24.07813]
[1778901801503,27.81,79146.66,5.5,0.26146,0.00016,24.07847]
[1778901811043,27.81,79146.72,5.5,0.26146,0.00016,24.07576]
[1778901824621,27.81,79147.3,5.5,0.26156,0.00016,24.08055]
[1778901830176,27.82,79147.61,5.5,0.26163,0.00016,24.08408]
[1778901830440,27.82,79147.61,5.5,0.26163,0.00016,24.08408]
[1778901835383,27.82,79147.83,5.5,0.26167,0.00016,24.0862]
[1778901837556,27.82,79147.85,5.5,0.26168,0.00016,24.0866]
[1778901842835,27.82,79147.71,5.5,0.26166,0.00016,24.08577]
[1778901847876,27.82,79146.77,5.5,0.26153,0.00016,24.07892]
[1778901853338,27.82,79147.18,5.5,0.26161,0.00016,24.08286]
[1778901858373,27.82,79146.73,5.5,0.26155,0.00016,24.07983]
[1778901859536,27.82,79146.73,5.5,0.26155,0.00016,24.07983]
[1778901868182,27.82,79146.96,5.5,0.26158,0.00016,24.08179]
[1778901874485,27.83,79139.58,5.5,0.26042,0.00016,24.02175]
[1778901879298,27.83,79139.69,5.5,0.26044,0.00016,24.02293]
[1778901884968,27.83,79139.53,5.5,0.26043,0.00016,24.02205]
[1778901894304,27.83,79139.71,5.5,0.26046,0.00016,24.02381]
[1778901901135,27.83,79141.11,5.5,0.26069,0.00016,24.03514]
[1778901901356,27.83,79141.9,5.5,0.26082,0.00016,24.04138]
[1778901907718,27.83,79142.0,5.5,0.26084,0.00016,24.0423]
[1778901912042,27.83,79141.79,5.5,0.26081,0.00016,24.04071]
[1778901913125,27.83,79141.79,5.5,0.26081,0.00016,24.04073]
[1778901913739,27.83,79136.44,5.5,0.25996,0.00016,23.99905]
[1778901919803,27.83,79128.97,5.5,0.25879,0.00016,23.941]
[1778901924230,27.83,79127.8,5.5,0.25861,0.00016,23.93194]
[1778901929366,27.83,79125.39,5.5,0.25824,0.00016,23.91323]
[1778901932222,27.83,79125.41,5.5,0.25824,0.00016,23.91344]
[1778901932669,27.83,79125.12,5.5,0.25817,0.00016,23.90749]
[1778901933440,27.83,79122.13,5.5,0.25771,0.00016,23.88404]
[1778901934239,27.83,79122.13,5.5,0.25771,0.00016,23.88404]
[1778901934275,27.83,79119.34,5.5,0.25727,0.00016,23.8622]
[1778901936219,27.83,79119.43,5.5,0.25729,0.00016,23.863]
[1778901937605,27.83,79119.83,5.5,0.25735,0.00016,23.86621]
[1778901945341,27.84,79122.08,5.5,0.25771,0.00016,23.88448]
[1778901951020,27.84,79124.13,5.5,0.25804,0.00016,23.90077]
[1778901954529,27.84,79124.16,5.5,0.25805,0.00016,23.90107]
[1778901954568,27.84,79124.16,5.5,0.25805,0.00016,23.90107]
[1778901955048,27.84,79124.88,5.5,0.25816,0.00016,23.90675]
[1778901957911,27.84,79126.21,5.5,0.25837,0.00016,23.91723]
[1778901958229,27.84,79126.21,5.5,0.25837,0.00016,23.91723]
[1778901965118,27.84,79126.4,5.5,0.25841,0.00016,23.91942]
[1778901972368,27.84,79125.68,5.5,0.25832,0.00016,23.91444]
[1778901979216,27.84,79124.88,5.5,0.2582,0.00016,23.90884]
[1778901981364,27.84,79124.88,5.5,0.2582,0.00016,23.90884]
[1778901984262,27.84,79125.17,5.5,0.25826,0.00016,23.9114]
[1778901990842,27.84,79125.24,5.5,0.25828,0.00016,23.91237]
[1778901992901,27.85,79125.24,5.5,0.25828,0.00016,23.91269]
[1778901994279,27.85,79125.24,5.5,0.25826,0.00016,23.9091]
[1778901999356,27.85,79130.74,5.5,0.25913,0.00016,23.95242]
[1778902000344,27.85,79130.74,5.5,0.25913,0.00016,23.95242]
[1778902001267,27.85,79130.89,5.5,0.25916,0.00016,23.95365]
[1778902001595,27.85,79130.93,5.5,0.25916,0.00016,23.95398]
[1778902004584,27.85,79131.02,5.5,0.25918,0.00016,23.95476]
[1778902005526,27.85,79131.02,5.5,0.25918,0.00016,23.95476]
[1778902009769,27.85,79131.2,5.5,0.25921,0.00016,23.95624]
[1778902009808,27.85,79131.2,5.5,0.25921,0.00016,23.95624]
[1778902010435,27.85,79131.2,5.5,0.25921,0.00016,23.95628]
[1778902013183,27.85,79131.24,5.5,0.25921,0.00016,23.95654]
[1778902022517,27.85,79131.34,5.5,0.25921,0.00016,23.95656]
[1778902026989,27.84,79131.41,5.5,0.25922,0.00016,23.95688]
[1778902027078,27.84,79131.41,5.5,0.25922,0.00016,23.95688]
[1778902027941,27.84,79131.41,5.5,0.25922,0.00016,23.9568]
[1778902028438,27.84,79134.52,5.5,0.25971,0.00016,23.98111]
[1778902030289,27.84,79138.04,5.5,0.26026,0.00016,24.00851]
[1778902035611,27.84,79139.17,5.5,0.26043,0.00016,24.01683]
[1778902038709,27.84,79139.46,5.5,0.26047,0.00016,24.01894]
[1778902038712,27.84,79139.46,5.5,0.26047,0.00016,24.01894]
[1778902048702,27.84,79139.25,5.5,0.26043,0.00016,24.01701]
[1778902051651,27.84,79139.28,5.5,0.26041,0.00016,24.01348]
[1778902056758,27.84,79139.23,5.5,0.2604,0.00016,24.013]
[1778902062800,27.84,79139.14,5.5,0.26039,0.00016,24.01225]
[1778902068842,27.84,79139.47,5.5,0.26044,0.00016,24.01478]
[1778902073722,27.84,79141.52,5.5,0.26076,0.00016,24.03072]
[1778902079333,27.84,79142.51,5.5,0.26092,0.00016,24.0383]
[1778902084618,27.84,79142.55,5.5,0.26092,0.00016,24.03844]
[1778902090997,27.84,79142.58,5.5,0.26092,0.00016,24.03851]
[1778902104089,27.84,79142.55,5.5,0.26091,0.00016,24.03804]
[1778902112145,27.84,79142.55,5.5,0.26088,0.00016,24.03419]
[1778902117180,27.84,79142.64,5.5,0.2609,0.00016,24.03483]
[1778902122215,27.84,79142.65,5.5,0.2609,0.00016,24.03486]
[1778902122534,27.84,79142.65,5.5,0.2609,0.00016,24.03486]
[1778902128814,27.84,79142.64,5.5,0.2609,0.00016,24.03478]
[1778902133840,27.84,79142.51,5.5,0.26087,0.00016,24.0337]
[1778902139340,27.84,79141.11,5.5,0.26065,0.00016,24.02277]
[1778902144805,27.84,79141.02,5.5,0.26064,0.00016,24.02211]
[1778902150411,27.84,79144.41,5.5,0.26117,0.00016,24.04847]
[1778902155446,27.84,79143.96,5.5,0.2611,0.00016,24.04486]
[1778902165516,27.84,79141.65,5.5,0.26073,0.00016,24.02667]
[1778902176593,27.84,79141.82,5.5,0.26073,0.00016,24.0239]
[1778902182635,27.84,79141.49,5.5,0.26067,0.00016,24.02101]
[1778902187670,27.84,79141.33,5.5,0.26064,0.00016,24.0195]
[1778902195726,27.83,79141.84,5.5,0.26071,0.00016,24.02301]
[1778902201188,27.83,79142.22,5.5,0.26077,0.00016,24.0259]
[1778902207626,27.83,79142.77,5.5,0.26084,0.00016,24.02952]
[1778902211570,27.83,79142.65,5.5,0.26081,0.00016,24.02826]
[1778902218888,27.83,79142.66,5.5,0.2608,0.00016,24.02763]
[1778902222169,27.83,79136.96,5.5,0.2599,0.00016,23.98304]
[1778902222421,27.83,79136.96,5.5,0.2599,0.00016,23.98304]
[1778902222661,27.83,79135.83,5.5,0.25972,0.00016,23.97419]
[1778902227951,27.83,79130.95,5.5,0.25894,0.00016,23.93555]
[1778902231022,27.83,79130.92,5.5,0.25893,0.00016,23.93516]
[1778902238024,27.83,79131.64,5.5,0.25901,0.00016,23.93645]
[1778902241803,27.82,79130.97,5.5,0.2589,0.00016,23.93099]
[1778902249101,27.82,79130.57,5.5,0.25883,0.00016,23.92732]
[1778902255549,27.82,79130.51,5.5,0.25881,0.00016,23.92659]
[1778902260795,27.82,79130.52,5.5,0.25881,0.00016,23.92634]
[1778902266736,27.82,79130.4,5.5,0.25878,0.00016,23.92502]
[1778902269532,27.82,79130.4,5.5,0.25878,0.00016,23.92494]
[1778902276291,27.82,79130.27,5.5,0.25875,0.00016,23.92381]
[1778902281326,27.82,79130.96,5.5,0.25886,0.00016,23.92914]
[1778902286361,27.82,79133.83,5.5,0.25931,0.00016,23.95147]
[1778902288296,27.82,79134.09,5.5,0.25935,0.00016,23.95346]
[1778902289383,27.82,79134.35,5.5,0.25939,0.00016,23.95544]
[1778902294417,27.82,79136.28,5.5,0.25967,0.00016,23.96685]
[1778902295710,27.82,79135.55,5.5,0.25956,0.00016,23.96115]
[1778902305494,27.82,79135.55,5.5,0.25954,0.00016,23.9604]
[1778902317579,27.82,79135.56,5.5,0.25952,0.00016,23.95954]
[1778902322614,27.81,79135.77,5.5,0.25955,0.00016,23.96081]
[1778902331677,27.81,79136.53,5.5,0.25965,0.00016,23.96609]
[1778902336712,27.81,79133.64,5.5,0.25919,0.00016,23.94311]
[1778902341747,27.81,79133.65,5.5,0.25919,0.00016,23.94292]
[1778902349543,27.81,79133.65,5.5,0.25919,0.00016,23.94292]
[1778902351147,27.81,79130.51,5.5,0.25868,0.00016,23.91788]
[1778902356852,27.81,79120.41,5.5,0.25708,0.00016,23.83512]
[1778902361887,27.81,79119.89,5.5,0.257,0.00016,23.83132]
[1778902370409,27.81,79119.88,5.5,0.257,0.00016,23.83135]
[1778902370841,27.81,79119.88,5.5,0.25701,0.00016,23.83166]
[1778902370883,27.81,79119.88,5.5,0.25701,0.00016,23.83166]
[1778902370932,27.81,79119.88,5.5,0.25701,0.00016,23.83166]
[1778902370962,27.81,79119.88,5.5,0.25701,0.00016,23.83166]
[1778902370964,27.81,79119.88,5.5,0.25701,0.00016,23.83166]
[1778902371593,27.81,79119.88,5.5,0.25701,0.00016,23.83166]
[1778902371666,27.81,79118.16,5.5,0.25674,0.00016,23.81817]
[1778902371961,27.81,79108.24,5.5,0.25519,0.00016,23.73983]
[1778902374761,27.81,79108.44,5.5,0.25522,0.00016,23.74141]
[1778902375678,27.81,79108.3,5.5,0.2552,0.00016,23.7403]
[1778902379425,27.81,79108.82,5.5,0.25528,0.00016,23.74442]
[1778902380363,27.81,79109.04,5.5,0.25531,0.00016,23.74618]
[1778902386073,27.81,79108.75,5.5,0.25527,0.00016,23.7441]
[1778902387675,27.81,79108.75,5.5,0.25527,0.00016,23.7441]
[1778902387707,27.81,79108.75,5.5,0.25527,0.00016,23.7441]
[1778902387746,27.81,79108.75,5.5,0.25527,0.00016,23.7441]
[1778902387718,27.81,79108.75,5.5,0.25527,0.00016,23.74415]
[1778902388276,27.81,79108.75,5.5,0.25527,0.00016,23.74415]
[1778902391134,27.81,79119.75,5.5,0.257,0.00016,23.83125]
[1778902391135,27.81,79119.75,5.5,0.257,0.00016,23.83125]
[1778902397150,27.82,79120.37,5.5,0.25711,0.00016,23.8367]
[1778902402186,27.82,79121.85,5.5,0.25735,0.00016,23.84867]
[1778902402803,27.82,79121.85,5.5,0.25735,0.00016,23.84867]
[1778902402818,27.82,79121.85,5.5,0.25735,0.00016,23.84867]
[1778902403192,27.82,79121.95,5.5,0.25737,0.00016,23.84953]
[1778902409005,27.82,79121.88,5.5,0.25736,0.00016,23.84915]
[1778902416283,27.82,79121.87,5.5,0.25735,0.00016,23.84622]
[1778902424339,27.82,79121.75,5.5,0.25734,0.00016,23.84573]
[1778902437435,27.82,79121.8,5.5,0.25736,0.00016,23.84666]
[1778902443223,27.82,79121.44,5.5,0.25731,0.00016,23.84394]
[1778902449519,27.82,79121.88,5.5,0.25738,0.00016,23.84759]
[1778902454856,27.82,79125.07,5.5,0.25788,0.00016,23.87272]
[1778902456250,27.82,79126.91,5.5,0.25817,0.00016,23.88713]
[1778902462278,27.82,79128.48,5.5,0.25842,0.00016,23.89968]
[1778902467645,27.82,79128.01,5.5,0.25835,0.00016,23.89594]
[1778902472680,27.82,79128.76,5.5,0.25844,0.00016,23.89791]
[1778902477716,27.82,79128.36,5.5,0.25837,0.00016,23.89462]
[1778902480341,27.82,79128.36,5.5,0.25837,0.00016,23.89462]
[1778902485772,27.82,79127.86,5.5,0.25829,0.00016,23.89049]
[1778902495842,27.82,79128.49,5.5,0.25839,0.00016,23.89521]
[1778902500556,27.82,79125.12,5.5,0.25785,0.00016,23.8687]
[1778902500606,27.82,79125.12,5.5,0.25785,0.00016,23.8687]
[1778902504268,27.82,79124.99,5.5,0.25783,0.00016,23.86769]
[1778902507453,27.82,79124.99,5.5,0.25783,0.00016,23.86769]
[1778902507666,27.82,79124.99,5.5,0.25783,0.00016,23.86769]
[1778902507740,27.82,79124.99,5.5,0.25783,0.00016,23.86769]
[1778902509611,27.82,79124.07,5.5,0.25769,0.00016,23.86048]
[1778902509630,27.82,79124.07,5.5,0.25769,0.00016,23.86048]
[1778902509658,27.82,79124.07,5.5,0.25769,0.00016,23.86048]
[1778902509748,27.82,79118.67,5.5,0.25684,0.00016,23.81805]
[1778902510822,27.82,79118.67,5.5,0.25684,0.00016,23.81805]
[1778902512416,27.82,79108.34,5.5,0.25522,0.00016,23.73648]
[1778902518413,27.82,79109.01,5.5,0.25533,0.00016,23.74178]
[1778902520085,27.82,79108.74,5.5,0.25529,0.00016,23.73968]
[1778902520090,27.82,79108.74,5.5,0.25529,0.00016,23.73968]
[1778902526054,27.82,79107.6,5.5,0.25511,0.00016,23.73092]
[1778902531549,27.82,79107.56,5.5,0.25511,0.00016,23.73078]
[1778902537131,27.82,79106.3,5.5,0.2549,0.00016,23.71768]
[1778902538454,27.82,79106.3,5.5,0.2549,0.00016,23.71768]
[1778902538939,27.82,79106.3,5.5,0.2549,0.00016,23.71777]
[1778902544499,27.82,79106.34,5.5,0.25491,0.00016,23.71818]
[1778902552236,27.83,79106.4,5.5,0.25495,0.00016,23.71993]
[1778902554575,27.83,79106.38,5.5,0.25495,0.00016,23.71988]
[1778902560292,27.83,79105.45,5.5,0.25481,0.00016,23.71307]
[1778902562506,27.83,79105.45,5.5,0.25481,0.00016,23.71316]
[1778902567553,27.83,79105.4,5.5,0.25482,0.00016,23.71334]
[1778902575397,27.83,79105.27,5.5,0.25482,0.00016,23.71344]
[1778902580432,27.84,79105.71,5.5,0.2549,0.00016,23.71755]
[1778902584651,27.84,79103.97,5.5,0.25464,0.00016,23.70419]
[1778902591007,27.84,79101.2,5.5,0.25422,0.00016,23.68298]
[1778902596824,27.84,79100.63,5.5,0.25412,0.00016,23.67533]
[1778902602578,27.84,79104.42,5.5,0.25472,0.00016,23.70589]
[1778902603596,27.84,79104.56,5.5,0.25475,0.00016,23.70726]
[1778902607625,27.84,79114.59,5.5,0.25633,0.00016,23.78679]
[1778902608972,27.84,79114.59,5.5,0.25633,0.00016,23.78679]
[1778902614946,27.84,79115.71,5.5,0.25651,0.00016,23.79576]
[1778902624748,27.84,79114.91,5.5,0.25638,0.00016,23.78951]
[1778902629783,27.84,79114.91,5.5,0.25638,0.00016,23.78945]
[1778902636052,27.84,79115.11,5.5,0.25641,0.00016,23.79085]
[1778902641420,27.84,79112.35,5.5,0.25597,0.00016,23.76896]
[1778902647909,27.84,79109.88,5.5,0.25558,0.00016,23.74918]
[1778902653724,27.84,79109.26,5.5,0.25548,0.00016,23.74419]
[1778902658986,27.84,79107.91,5.5,0.25524,0.00016,23.72947]
[1778902664021,27.84,79107.87,5.5,0.25523,0.00016,23.72906]
[1778902669056,27.84,79108.4,5.5,0.25532,0.00016,23.73324]
[1778902674311,27.84,79108.62,5.5,0.25535,0.00016,23.73501]
[1778902682382,27.84,79110.2,5.5,0.2556,0.00016,23.74761]
[1778902687972,27.84,79111.45,5.5,0.2558,0.00016,23.75759]
[1778902690534,27.84,79111.45,5.5,0.2558,0.00016,23.7576]
[1778902699884,27.84,79111.57,5.5,0.25582,0.00016,23.75855]
[1778902703341,27.84,79111.45,5.5,0.25579,0.00016,23.75724]
[1778902703512,27.84,79111.45,5.5,0.25579,0.00016,23.75724]
[1778902705692,27.84,79111.43,5.5,0.25579,0.00016,23.75702]
[1778902707704,27.84,79111.47,5.5,0.25579,0.00016,23.75722]
[1778902713177,27.84,79111.47,5.5,0.25576,0.00016,23.75298]
[1778902715550,27.84,79111.43,5.5,0.25575,0.00016,23.75252]
[1778902717159,27.84,79111.43,5.5,0.25575,0.00016,23.75244]
[1778902720413,27.84,79111.43,5.5,0.25574,0.00016,23.75226]
[1778902721776,27.84,79111.43,5.5,0.25574,0.00016,23.75203]
[1778902727305,27.84,79111.4,5.5,0.25573,0.00016,23.75154]
[1778902736525,27.83,79111.36,5.5,0.25569,0.00016,23.7499]
[1778902741671,27.83,79110.48,5.5,0.25555,0.00016,23.74251]
[1778902744564,27.83,79109.34,5.5,0.25536,0.00016,23.73321]
[1778902750417,27.83,79109.45,5.5,0.25537,0.00016,23.73362]
[1778902757256,27.83,79108.96,5.5,0.25528,0.00016,23.72907]
[1778902762603,27.83,79111.45,5.5,0.25566,0.00016,23.74812]
[1778902769059,27.82,79111.55,5.5,0.25566,0.00016,23.74843]
[1778902775554,27.82,79111.41,5.5,0.2556,0.00016,23.74264]
[1778902781279,27.82,79109.93,5.5,0.25535,0.00016,23.73031]
[1778902787884,27.82,79109.59,5.5,0.25528,0.00016,23.72683]
[1778902789470,27.82,79109.59,5.5,0.25528,0.00016,23.72683]
[1778902794933,27.82,79109.21,5.5,0.25521,0.00016,23.72303]
[1778902795532,27.82,79109.21,5.5,0.25521,0.00016,23.72303]
[1778902797070,27.82,79109.21,5.5,0.2552,0.00016,23.72291]
[1778902798196,27.82,79108.88,5.5,0.25515,0.00016,23.72017]
[1778902800528,27.82,79102.04,5.5,0.25408,0.00016,23.66573]
[1778902807017,27.81,79100.74,5.5,0.25387,0.00016,23.65537]
[1778902810350,27.81,79101.17,5.5,0.25394,0.00016,23.65875]
[1778902816083,27.81,79102.22,5.5,0.2541,0.00016,23.66696]
[1778902822125,27.81,79102.35,5.5,0.25412,0.00016,23.66784]
[1778902827160,27.81,79101.84,5.5,0.25404,0.00016,23.66382]
[1778902828565,27.81,79101.84,5.5,0.25404,0.00016,23.66382]
[1778902837555,27.81,79101.89,5.5,0.25402,0.00016,23.66023]
[1778902843499,27.81,79101.89,5.5,0.25401,0.00016,23.66003]
[1778902846657,27.81,79100.34,5.5,0.25377,0.00016,23.64761]
[1778902848193,27.81,79100.39,5.5,0.25378,0.00016,23.64821]
[1778902861398,27.81,79099.56,5.5,0.25366,0.00016,23.64187]
[1778902863679,27.81,79099.03,5.5,0.25357,0.00016,23.6377]
[1778902871568,27.81,79098.85,5.5,0.25355,0.00016,23.63651]
[1778902872408,27.82,79099.0,5.5,0.25358,0.00016,23.63784]
[1778902876207,27.82,79093.06,5.5,0.25266,0.00016,23.59089]
[1778902882545,27.82,79093.29,5.5,0.25271,0.00016,23.59354]
[1778902884037,27.82,79093.29,5.5,0.25271,0.00016,23.59354]
[1778902893622,27.82,79097.03,5.5,0.25328,0.00016,23.62035]
[1778902899800,27.82,79097.03,5.5,0.25328,0.00016,23.62035]
[1778902904976,27.82,79097.02,5.5,0.2533,0.00016,23.62091]
[1778902909556,27.82,79096.99,5.5,0.2533,0.00016,23.62125]
[1778902914872,27.82,79097.5,5.5,0.25339,0.00016,23.62571]
[1778902920548,27.82,79097.5,5.5,0.25339,0.00016,23.62579]
[1778902921457,27.83,79097.5,5.5,0.2534,0.00016,23.62627]
[1778902923209,27.83,79097.5,5.5,0.2534,0.00016,23.62635]
[1778902923302,27.83,79093.39,5.5,0.25277,0.00016,23.5938]
[1778902924144,27.83,79093.39,5.5,0.25277,0.00016,23.5938]
[1778902924153,27.83,79082.79,5.5,0.25112,0.00016,23.50949]
[1778902924627,27.83,79082.79,5.5,0.25112,0.00016,23.50949]
[1778902925478,27.83,79079.56,5.5,0.25062,0.00015,23.48388]
[1778902931888,27.83,79078.42,5.5,0.25047,0.00015,23.47613]
[1778902933895,27.83,79078.35,5.5,0.25047,0.00015,23.47576]
[1778902933974,27.83,79078.35,5.5,0.25047,0.00015,23.47576]
[1778902933996,27.83,79078.35,5.5,0.25047,0.00015,23.47594]
[1778902939751,27.83,79078.28,5.5,0.25047,0.00015,23.47604]
[1778902941620,27.83,79078.28,5.5,0.25048,0.00015,23.47635]
[1778902944252,27.83,79073.12,5.5,0.24968,0.00015,23.43514]
[1778902949972,27.83,79066.06,5.5,0.24859,0.00015,23.37846]
[1778902955054,27.83,79066.69,5.5,0.24866,0.00015,23.37984]
[1778902957370,27.83,79066.64,5.5,0.24866,0.00015,23.37946]
[1778902962867,27.83,79070.54,5.5,0.24926,0.00015,23.41083]
[1778902965528,27.83,79071.9,5.5,0.24947,0.00015,23.42166]
[1778902965533,27.83,79071.9,5.5,0.24947,0.00015,23.42166]
[1778902971167,27.83,79068.15,5.5,0.24889,0.00015,23.39178]
[1778902976203,27.83,79068.52,5.5,0.24896,0.00015,23.3951]
[1778902981238,27.84,79066.85,5.5,0.24871,0.00015,23.3821]
[1778902986273,27.84,79066.96,5.5,0.24873,0.00015,23.38343]
[1778902992319,27.84,79067.08,5.5,0.24876,0.00015,23.38499]
[1778902997353,27.84,79067.28,5.5,0.24881,0.00015,23.38707]
[1778903002388,27.84,79067.5,5.5,0.24885,0.00015,23.38925]
[1778903004168,27.84,79067.5,5.5,0.24885,0.00015,23.38925]
[1778903009238,27.84,79067.53,5.5,0.24886,0.00015,23.38975]
[1778903009541,27.84,79067.53,5.5,0.24886,0.00015,23.38993]
[1778903015479,27.84,79067.31,5.5,0.24881,0.00015,23.38482]
[1778903020514,27.84,79067.24,5.5,0.24881,0.00015,23.38477]
[1778903023664,27.84,79065.16,5.5,0.24849,0.00015,23.36828]
[1778903029535,27.85,79065.11,5.5,0.24849,0.00015,23.36828]
[1778903030163,27.85,79065.11,5.5,0.24849,0.00015,23.36828]
[1778903034784,27.85,79065.11,5.5,0.2485,0.00015,23.36855]
[1778903034793,27.85,79065.11,5.5,0.24851,0.00015,23.36889]
[1778903043079,27.85,79064.99,5.5,0.24849,0.00015,23.36784]
[1778903044651,27.85,79064.88,5.5,0.24846,0.00015,23.36676]
[1778903044752,27.85,79064.88,5.5,0.24846,0.00015,23.36665]
[1778903049958,27.85,79064.88,5.5,0.24846,0.00015,23.36665]
[1778903054996,27.85,79064.67,5.5,0.24843,0.00015,23.3647]
[1778903062825,27.85,79064.43,5.5,0.24839,0.00015,23.36263]
[1778903065189,27.84,79064.43,5.5,0.24838,0.00015,23.3623]
[1778903065267,27.84,79063.12,5.5,0.24818,0.00015,23.35174]
[1778903065742,27.84,79063.12,5.5,0.24818,0.00015,23.35174]
[1778903065746,27.84,79063.12,5.5,0.24818,0.00015,23.35174]
[1778903065782,27.84,79063.12,5.5,0.24818,0.00015,23.35174]
[1778903071043,27.84,79055.12,5.5,0.24694,0.00015,23.28723]
[1778903075955,27.84,79055.26,5.5,0.24694,0.00015,23.28457]
[1778903076136,27.84,79055.26,5.5,0.24694,0.00015,23.28457]
[1778903080068,27.84,79054.29,5.5,0.24679,0.00015,23.27673]
[1778903082128,27.84,79054.37,5.5,0.2468,0.00015,23.27736]
[1778903082433,27.84,79054.37,5.5,0.2468,0.00015,23.27736]
[1778903084273,27.84,79054.37,5.5,0.2468,0.00015,23.27735]
[1778903087156,27.84,79054.37,5.5,0.2468,0.00015,23.27733]
[1778903087302,27.84,79054.37,5.5,0.2468,0.00015,23.27733]
[1778903087499,27.84,79054.37,5.5,0.2468,0.00015,23.27733]
[1778903088573,27.84,79050.94,5.5,0.24627,0.00015,23.24965]
[1778903090402,27.84,79048.48,5.5,0.24589,0.00015,23.22982]
[1778903095807,27.84,79043.85,5.5,0.24519,0.00015,23.1929]
[1778903097540,27.85,79042.77,5.5,0.24503,0.00015,23.18444]
[1778903098278,27.85,79042.77,5.5,0.24503,0.00015,23.18444]
[1778903098498,27.85,79042.77,5.5,0.24503,0.00015,23.18444]
[1778903100437,27.85,79042.63,5.5,0.24502,0.00015,23.1836]
[1778903100553,27.85,79042.34,5.5,0.24498,0.00015,23.18141]
[1778903103013,27.85,79041.24,5.5,0.24482,0.00015,23.17283]
[1778903103557,27.85,79041.31,5.5,0.24483,0.00015,23.17358]
[1778903103619,27.85,79041.31,5.5,0.24483,0.00015,23.17358]
[1778903104313,27.85,79041.31,5.5,0.24483,0.00015,23.17358]
[1778903105669,27.85,79044.98,5.5,0.2454,0.00015,23.20362]
[1778903106229,27.85,79044.98,5.5,0.2454,0.00015,23.20362]
[1778903106522,27.85,79044.98,5.5,0.2454,0.00015,23.20362]
[1778903110656,27.85,79047.06,5.5,0.24573,0.00015,23.22121]
[1778903110964,27.85,79047.06,5.5,0.24573,0.00015,23.22121]
[1778903112284,27.85,79047.04,5.5,0.24573,0.00015,23.22121]
[1778903112565,27.85,79047.02,5.5,0.24573,0.00015,23.22122]
[1778903114848,27.85,79047.06,5.5,0.24575,0.00015,23.22189]
[1778903119210,27.85,79047.07,5.5,0.24576,0.00015,23.22233]
[1778903125248,27.86,79054.78,5.5,0.24697,0.00015,23.28587]
[1778903125545,27.86,79054.78,5.5,0.24697,0.00015,23.28587]
[1778903126026,27.86,79054.78,5.5,0.24697,0.00015,23.28587]
[1778903130682,27.86,79055.74,5.5,0.24712,0.00015,23.29413]
[1778903130969,27.86,79055.74,5.5,0.24712,0.00015,23.29413]
[1778903137332,27.86,79059.13,5.5,0.24763,0.00015,23.31826]
[1778903138560,27.86,79059.79,5.5,0.24774,0.00015,23.32363]
[1778903145388,27.86,79059.82,5.5,0.24775,0.00015,23.32424]
[1778903150423,27.86,79060.08,5.5,0.24779,0.00015,23.32659]
[1778903155458,27.86,79060.16,5.5,0.24781,0.00015,23.32748]
[1778903155581,27.86,79060.16,5.5,0.24781,0.00015,23.32748]
[1778903155682,27.86,79060.16,5.5,0.24781,0.00015,23.32753]
[1778903160004,27.86,79060.35,5.5,0.24785,0.00015,23.3294]
[1778903160493,27.86,79054.67,5.5,0.24698,0.00015,23.28385]
[1778903162313,27.86,79051.09,5.5,0.24643,0.00015,23.25508]
[1778903162691,27.86,79054.24,5.5,0.24691,0.00015,23.28054]
[1778903164110,27.86,79056.31,5.5,0.24723,0.00015,23.29731]
[1778903166858,27.86,79057.15,5.5,0.24737,0.00015,23.30428]
[1778903170068,27.86,79057.81,5.5,0.24747,0.00015,23.30975]
[1778903170563,27.86,79058.39,5.5,0.24756,0.00015,23.31446]
[1778903181640,27.87,79057.64,5.5,0.24747,0.00015,23.30966]
[1778903186675,27.87,79058.24,5.5,0.24758,0.00015,23.31514]
[1778903191710,27.87,79058.75,5.5,0.24764,0.00015,23.31596]
[1778903197207,27.87,79058.8,5.5,0.24766,0.00015,23.31676]
[1778903203528,27.87,79061.28,5.5,0.24804,0.00015,23.33692]
[1778903211850,27.87,79061.3,5.5,0.24807,0.00015,23.3381]
[1778903217892,27.88,79061.02,5.5,0.24803,0.00015,23.33634]
[1778903222927,27.88,79061.23,5.5,0.24807,0.00015,23.33844]
[1778903228969,27.88,79060.52,5.5,0.24798,0.00015,23.33324]
[1778903234182,27.88,79061.39,5.5,0.24812,0.00015,23.34057]
[1778903240464,27.88,79061.01,5.5,0.24806,0.00015,23.33776]
[1778903246089,27.88,79061.01,5.5,0.24808,0.00015,23.3386]
[1778903248174,27.88,79061.01,5.5,0.24808,0.00015,23.3386]
[1778903253237,27.88,79057.65,5.5,0.24755,0.00015,23.30832]
[1778903258515,27.88,79057.17,5.5,0.24749,0.00015,23.30515]
[1778903264215,27.89,79058.07,5.5,0.24764,0.00015,23.31317]
[1778903272271,27.89,79054.27,5.5,0.24707,0.00015,23.28352]
[1778903277492,27.89,79049.06,5.5,0.24629,0.00015,23.24242]
[1778903285098,27.89,79049.09,5.5,0.2463,0.00015,23.24284]
[1778903294611,27.9,79049.04,5.5,0.24634,0.00015,23.24474]
[1778903298560,27.9,79049.05,5.5,0.24634,0.00015,23.24505]
[1778903298661,27.9,79049.05,5.5,0.24635,0.00015,23.24528]
[1778903303674,27.9,79051.05,5.5,0.24666,0.00015,23.26175]
[1778903309710,27.9,79052.46,5.5,0.24688,0.00015,23.27329]
[1778903313240,27.9,79052.54,5.5,0.24687,0.00015,23.27035]
[1778903318781,27.9,79052.51,5.5,0.24687,0.00015,23.27035]
[1778903323817,27.9,79051.3,5.5,0.24669,0.00015,23.26086]
[1778903328256,27.9,79050.25,5.5,0.24653,0.00015,23.25255]
[1778903330969,27.9,79045.15,5.5,0.24576,0.00015,23.21175]
[1778903335002,27.9,79043.27,5.5,0.24548,0.00015,23.19706]
[1778903339302,27.9,79048.56,5.5,0.2463,0.00015,23.24011]
[1778903346776,27.91,79049.28,5.5,0.24642,0.00015,23.24654]
[1778903351777,27.91,79049.27,5.5,0.24642,0.00015,23.24653]
[1778903356669,27.91,79049.28,5.5,0.24643,0.00015,23.24711]
[1778903357951,27.91,79049.31,5.5,0.24644,0.00015,23.24755]
[1778903363089,27.91,79049.26,5.5,0.24644,0.00015,23.24754]
[1778903368125,27.91,79049.21,5.5,0.24644,0.00015,23.24745]
[1778903373600,27.91,79049.26,5.5,0.24645,0.00015,23.24791]
[1778903379828,27.91,79048.57,5.5,0.24633,0.00015,23.23912]
[1778903385244,27.91,79047.92,5.5,0.24624,0.00015,23.23434]
[1778903390279,27.91,79048.03,5.5,0.24626,0.00015,23.23554]
[1778903401085,27.91,79048.0,5.5,0.24626,0.00015,23.23542]
[1778903401147,27.91,79048.0,5.5,0.24626,0.00015,23.23542]
[1778903408428,27.92,79036.84,5.5,0.24457,0.00015,23.14656]
[1778903410856,27.92,79036.87,5.5,0.24459,0.00015,23.14742]
[1778903410957,27.92,79036.87,5.5,0.2446,0.00015,23.14774]
[1778903415771,27.92,79036.87,5.5,0.2446,0.00015,23.14801]
[1778903416123,27.92,79036.87,5.5,0.24461,0.00015,23.14828]
[1778903416620,27.92,79036.87,5.5,0.24461,0.00015,23.14828]
[1778903416662,27.92,79036.87,5.5,0.24461,0.00015,23.14828]
[1778903423512,27.92,79033.79,5.5,0.24415,0.00015,23.12391]
[1778903428547,27.92,79032.63,5.5,0.24398,0.00015,23.11503]
[1778903434662,27.92,79032.55,5.5,0.24395,0.00015,23.11094]
[1778903440631,27.93,79032.29,5.5,0.24393,0.00015,23.11004]
[1778903445667,27.93,79031.29,5.5,0.2438,0.00015,23.10272]
[1778903456743,27.93,79031.11,5.5,0.2438,0.00015,23.10308]
[1778903461778,27.93,79031.3,5.5,0.24385,0.00015,23.10548]
[1778903466813,27.94,79031.26,5.5,0.24386,0.00015,23.10601]
[1778903471849,27.94,79031.8,5.5,0.24396,0.00015,23.11123]
[1778903481107,27.94,79031.34,5.5,0.2439,0.00015,23.10803]
[1778903484301,27.94,79030.98,5.5,0.24387,0.00015,23.10651]
[1778903487433,27.94,79030.82,5.5,0.24386,0.00015,23.10593]
[1778903494003,27.95,79030.41,5.5,0.2438,0.00015,23.10027]
[1778903495117,27.95,79030.41,5.5,0.2438,0.00015,23.10027]
[1778903500344,27.95,79030.41,5.5,0.24381,0.00015,23.10082]
[1778903508101,27.95,79030.41,5.5,0.24385,0.00015,23.10281]
[1778903515946,27.96,79031.58,5.5,0.24406,0.00015,23.11351]
[1778903516311,27.96,79031.58,5.5,0.24406,0.00015,23.11351]
[1778903522199,27.96,79035.85,5.5,0.24472,0.00015,23.14882]
[1778903531262,27.96,79035.71,5.5,0.24472,0.00015,23.14869]
[1778903536022,27.96,79037.25,5.5,0.24496,0.00015,23.16154]
[1778903536297,27.96,79038.95,5.5,0.24523,0.00015,23.17532]
[1778903539404,27.96,79038.92,5.5,0.24523,0.00015,23.17552]
[1778903544625,27.97,79039.05,5.5,0.24527,0.00015,23.17767]
[1778903547565,27.97,79039.19,5.5,0.24531,0.00015,23.17945]
[1778903553416,27.97,79039.13,5.5,0.2453,0.00015,23.17672]
[1778903560699,27.97,79040.23,5.5,0.24549,0.00015,23.18644]
[1778903566507,27.98,79040.03,5.5,0.2455,0.00015,23.18678]
[1778903571543,27.98,79036.12,5.5,0.24492,0.00015,23.15645]
[1778903576671,27.98,79033.78,5.5,0.24458,0.00015,23.13861]
[1778903580283,27.99,79033.28,5.5,0.24452,0.00015,23.13539]
[1778903580383,27.99,79033.28,5.5,0.24453,0.00015,23.13592]
[1778903583715,27.99,79033.32,5.5,0.24455,0.00015,23.13673]
[1778903586767,27.99,79033.27,5.5,0.24456,0.00015,23.13705]
[1778903591057,27.99,79033.15,5.5,0.24455,0.00015,23.1367]
[1778903591222,27.99,79033.15,5.5,0.24455,0.00015,23.1367]
[1778903596717,27.99,79022.46,5.5,0.24295,0.00015,23.05162]
[1778903606614,28.0,79022.34,5.5,0.24294,0.00015,23.05121]
[1778903613836,28.0,79022.49,5.5,0.24299,0.00015,23.05108]
[1778903616852,28.0,79022.49,5.5,0.24299,0.00015,23.05108]
[1778903621892,28.01,79022.27,5.5,0.24298,0.00015,23.0507]
[1778903623628,28.01,79022.27,5.5,0.24298,0.00015,23.0507]
[1778903629948,28.01,79032.21,5.5,0.24451,0.00015,23.13183]
[1778903634983,28.01,79031.84,5.5,0.24446,0.00015,23.12932]
[1778903642033,28.01,79031.78,5.5,0.24447,0.00015,23.12953]
[1778903645076,28.01,79031.46,5.5,0.24442,0.00015,23.12716]
[1778903645086,28.01,79031.46,5.5,0.24442,0.00015,23.12716]
[1778903645096,28.01,79031.46,5.5,0.24442,0.00015,23.12716]
[1778903646061,28.01,79035.47,5.5,0.24504,0.00015,23.15963]
[1778903647345,28.01,79037.04,5.5,0.24528,0.00015,23.17255]
[1778903647350,28.01,79037.04,5.5,0.24528,0.00015,23.17255]
[1778903647408,28.01,79037.04,5.5,0.24529,0.00015,23.17281]
[1778903650731,28.01,79037.25,5.5,0.24532,0.00015,23.1747]
[1778903650912,28.01,79037.25,5.5,0.24532,0.00015,23.1747]
[1778903651010,28.01,79037.3,5.5,0.24534,0.00015,23.17549]
[1778903656131,28.02,79045.94,5.5,0.24666,0.00015,23.24507]
[1778903661166,28.01,79046.29,5.5,0.24671,0.00015,23.24774]
[1778903664829,28.01,79046.34,5.5,0.24672,0.00015,23.24804]
[1778903670229,28.01,79047.28,5.5,0.24685,0.00015,23.25505]
[1778903675264,28.01,79048.11,5.5,0.24695,0.00015,23.2574]
[1778903682371,28.01,79048.15,5.5,0.24694,0.00015,23.25726]
[1778903682992,28.01,79048.15,5.5,0.24694,0.00015,23.25726]
[1778903685669,28.01,79048.0,5.5,0.24691,0.00015,23.25543]
[1778903687674,28.01,79047.97,5.5,0.2469,0.00015,23.25492]
[1778903695425,28.01,79047.97,5.5,0.24688,0.00015,23.25411]
[1778903698312,28.0,79047.97,5.5,0.24687,0.00015,23.2534]
[1778903699297,28.0,79051.03,5.5,0.24733,0.00015,23.27775]
[1778903704467,28.0,79059.48,5.5,0.2486,0.00015,23.34396]
[1778903709881,28.0,79059.37,5.5,0.24857,0.00015,23.34234]
[1778903715544,27.99,79061.04,5.5,0.24879,0.00015,23.35369]
[1778903720579,27.99,79061.35,5.5,0.24881,0.00015,23.35483]
[1778903721539,27.99,79061.35,5.5,0.24881,0.00015,23.35483]
[1778903731348,27.99,79061.35,5.5,0.24879,0.00015,23.35376]
[1778903733599,27.98,79061.35,5.5,0.24872,0.00015,23.3479]
[1778903733968,27.98,79061.35,5.5,0.24872,0.00015,23.3479]
[1778903734119,27.98,79061.35,5.5,0.24872,0.00015,23.3479]
[1778903734566,27.98,79064.15,5.5,0.24915,0.00015,23.36999]
[1778903734677,27.98,79069.22,5.5,0.24992,0.00015,23.41011]
[1778903740769,27.98,79077.7,5.5,0.25121,0.00015,23.47665]
[1778903745738,27.98,79077.85,5.5,0.25121,0.00015,23.47637]
[1778903751242,27.97,79077.88,5.5,0.25118,0.00015,23.47514]
[1778903756627,27.97,79077.64,5.5,0.25112,0.00015,23.47202]
[1778903763791,27.97,79080.43,5.5,0.25153,0.00015,23.49289]
[1778903768221,27.96,79081.95,5.5,0.25173,0.00015,23.50314]
[1778903774960,27.96,79081.95,5.5,0.25169,0.00015,23.50133]
[1778903777287,27.96,79081.97,5.5,0.25168,0.00015,23.50099]
[1778903780438,27.95,79085.59,5.5,0.25223,0.00015,23.52916]
[1778903781002,27.95,79086.42,5.5,0.25235,0.00016,23.53518]
[1778903787044,27.95,79089.75,5.5,0.25285,0.00016,23.56052]
[1778903792079,27.95,79091.13,5.5,0.25302,0.00016,23.56682]
[1778903796189,27.95,79093.54,5.5,0.25338,0.00016,23.58536]
[1778903804163,27.94,79094.06,5.5,0.25343,0.00016,23.58786]
[1778903804748,27.94,79094.06,5.5,0.25343,0.00016,23.58786]
[1778903804932,27.94,79094.06,5.5,0.25343,0.00016,23.58786]
[1778903804943,27.94,79094.06,5.5,0.25343,0.00016,23.58768]
[1778903810205,27.94,79094.09,5.5,0.25342,0.00016,23.5872]
[1778903815240,27.94,79094.44,5.5,0.25346,0.00016,23.58928]
[1778903815647,27.94,79094.44,5.5,0.25346,0.00016,23.58928]
[1778903823167,27.94,79094.44,5.5,0.25345,0.00016,23.58902]
[1778903827862,27.93,79095.99,5.5,0.25366,0.00016,23.59988]
[1778903833305,27.93,79095.99,5.5,0.25366,0.00016,23.59975]
[1778903833497,27.93,79095.99,5.5,0.25366,0.00016,23.59975]
[1778903843436,27.93,79095.94,5.5,0.25361,0.00016,23.59731]
[1778903844544,27.93,79095.94,5.5,0.25361,0.00016,23.59731]
[1778903844677,27.93,79095.94,5.5,0.25361,0.00016,23.59731]
[1778903844769,27.93,79095.94,5.5,0.25361,0.00016,23.5972]
[1778903846457,27.93,79084.8,5.5,0.25187,0.00016,23.50836]
[1778903852054,27.92,79084.48,5.5,0.25177,0.00016,23.50102]
[1778903860876,27.92,79083.88,5.5,0.25165,0.00016,23.49473]
[1778903866866,27.91,79083.49,5.5,0.25155,0.00016,23.48963]
[1778903873157,27.91,79083.42,5.5,0.25151,0.00016,23.48755]
[1778903878681,27.91,79083.22,5.5,0.25143,0.00016,23.48392]
[1778903883716,27.9,79083.47,5.5,0.25145,0.00016,23.48464]
[1778903889880,27.9,79083.33,5.5,0.2514,0.00016,23.4825]
[1778903894928,27.9,79082.9,5.5,0.25131,0.00016,23.47756]
[1778903902851,27.89,79083.02,5.5,0.25128,0.00016,23.47625]
[1778903908055,27.89,79082.4,5.5,0.25117,0.00016,23.47082]
[1778903908292,27.89,79082.4,5.5,0.25117,0.00016,23.47082]
[1778903908893,27.89,79072.35,5.5,0.2496,0.00015,23.38975]
[1778903911637,27.89,79069.94,5.5,0.24922,0.00015,23.37019]
[1778903917174,27.88,79068.17,5.5,0.24891,0.00015,23.35185]
[1778903917276,27.88,79068.17,5.5,0.24891,0.00015,23.35145]
[1778903926012,27.88,79068.25,5.5,0.24888,0.00015,23.35026]
[1778903932054,27.88,79068.3,5.5,0.24886,0.00015,23.34937]
[1778903937089,27.87,79068.06,5.5,0.2488,0.00015,23.34632]
[1778903937695,27.87,79068.06,5.5,0.2488,0.00015,23.34632]
[1778903938148,27.87,79068.06,5.5,0.2488,0.00015,23.34632]
[1778903938587,27.87,79065.03,5.5,0.24833,0.00015,23.32181]
[1778903940496,27.87,79059.42,5.5,0.24746,0.00015,23.27644]
[1778903942486,27.87,79060.03,5.5,0.24755,0.00015,23.28102]
[1778903944299,27.87,79059.45,5.5,0.24746,0.00015,23.2762]
[1778903947266,27.87,79059.12,5.5,0.2474,0.00015,23.27309]
[1778903950269,27.87,79058.83,5.5,0.24734,0.00015,23.27034]
[1778903956222,27.87,79058.92,5.5,0.24734,0.00015,23.27015]
[1778903961257,27.86,79059.65,5.5,0.24744,0.00015,23.27542]
[1778903967299,27.86,79060.5,5.5,0.24756,0.00015,23.28152]
[1778903972415,27.86,79060.71,5.5,0.24755,0.00015,23.27883]
[1778903978586,27.86,79060.95,5.5,0.24758,0.00015,23.28033]
[1778903978602,27.86,79060.95,5.5,0.24758,0.00015,23.28033]
[1778903984609,27.86,79069.94,5.5,0.24895,0.00015,23.35152]
[1778903985568,27.86,79069.7,5.5,0.2489,0.00015,23.34926]
[1778903991475,27.85,79068.79,5.5,0.24874,0.00015,23.34098]
[1778903995503,27.85,79058.56,5.5,0.24715,0.00015,23.25816]
[1778903996440,27.85,79058.56,5.5,0.24715,0.00015,23.25816]
[1778903998889,27.85,79055.84,5.5,0.24673,0.00015,23.23615]
[1778904000008,27.85,79054.22,5.5,0.24648,0.00015,23.22307]
[1778904000111,27.85,79054.22,5.5,0.24648,0.00015,23.22307]
[1778904000191,27.85,79051.72,5.5,0.2461,0.00015,23.2029]
[1778904001292,27.85,79051.72,5.5,0.2461,0.00015,23.2029]
[1778904004025,27.85,79042.14,5.5,0.24462,0.00015,23.12511]
[1778904004624,27.85,79042.44,5.5,0.24466,0.00015,23.12742]
[1778904005594,27.85,79047.4,5.5,0.24542,0.00015,23.16739]
[1778904006372,27.85,79047.4,5.5,0.24542,0.00015,23.16739]
[1778904006663,27.85,79050.0,5.5,0.24582,0.00015,23.18826]
[1778904012622,27.85,79050.63,5.5,0.24589,0.00015,23.19195]
[1778904019671,27.84,79050.85,5.5,0.24589,0.00015,23.19225]
[1778904023752,27.84,79050.96,5.5,0.2459,0.00015,23.19249]
[1778904029741,27.84,79051.58,5.5,0.24596,0.00015,23.19577]
[1778904034776,27.83,79050.79,5.5,0.24579,0.00015,23.18435]
[1778904041000,27.83,79050.97,5.5,0.24579,0.00015,23.18482]
[1778904047867,27.83,79051.06,5.5,0.24576,0.00015,23.18332]
[1778904053909,27.82,79051.16,5.5,0.24575,0.00015,23.18265]
[1778904055040,27.82,79051.16,5.5,0.24575,0.00015,23.18265]
[1778904055781,27.82,79051.16,5.5,0.24575,0.00015,23.1824]
[1778904055819,27.82,79051.16,5.5,0.24575,0.00015,23.1824]
[1778904055923,27.82,79052.73,5.5,0.24598,0.00015,23.19483]
[1778904059211,27.82,79054.89,5.5,0.24631,0.00015,23.21202]
[1778904064986,27.82,79055.51,5.5,0.24639,0.00015,23.21604]
[1778904070316,27.82,79059.45,5.5,0.24698,0.00015,23.24717]
[1778904070414,27.82,79059.45,5.5,0.24698,0.00015,23.24717]
[1778904075559,27.82,79060.19,5.5,0.24708,0.00015,23.25238]
[1778904080500,27.81,79060.52,5.5,0.24712,0.00015,23.25464]
[1778904087819,27.81,79061.11,5.5,0.24719,0.00015,23.25811]
[1778904098222,27.81,79060.83,5.5,0.24709,0.00015,23.25034]
[1778904110306,27.8,79060.93,5.5,0.24707,0.00015,23.2495]
[1778904110843,27.8,79060.93,5.5,0.24707,0.00015,23.2495]
[1778904110921,27.8,79060.93,5.5,0.24707,0.00015,23.2495]
[1778904114733,27.8,79051.19,5.5,0.24556,0.00015,23.17047]
[1778904115342,27.8,79051.19,5.5,0.24556,0.00015,23.17047]
[1778904115529,27.8,79051.19,5.5,0.24556,0.00015,23.17047]
[1778904116351,27.8,79044.16,5.5,0.24448,0.00015,23.11343]
[1778904118369,27.8,79043.06,5.5,0.24431,0.00015,23.10436]
[1778904123835,27.8,79044.72,5.5,0.24454,0.00015,23.11694]
[1778904124424,27.8,79044.72,5.5,0.24454,0.00015,23.11694]
[1778904124633,27.8,79040.26,5.5,0.24386,0.00015,23.08058]
[1778904124687,27.8,79040.26,5.5,0.24386,0.00015,23.08058]
[1778904125414,27.8,79028.47,5.5,0.24205,0.00015,22.9844]
[1778904125685,27.8,79028.47,5.5,0.24205,0.00015,22.9844]
[1778904126331,27.8,79028.47,5.5,0.24205,0.00015,22.9844]
[1778904127341,27.8,79020.86,5.5,0.24088,0.00015,22.92208]
[1778904129928,27.8,79017.63,5.5,0.24038,0.00015,22.89528]
[1778904130226,27.8,79017.63,5.5,0.24038,0.00015,22.89528]
[1778904131170,27.8,79016.86,5.5,0.24027,0.00015,22.88888]
[1778904133519,27.8,79015.39,5.5,0.24004,0.00015,22.87669]
[1778904134478,27.8,79014.92,5.5,0.23996,0.00015,22.87269]
[1778904137307,27.8,79014.87,5.5,0.23996,0.00015,22.87236]
[1778904140581,27.8,79015.01,5.5,0.23998,0.00015,22.87362]
[1778904145985,27.8,79019.77,5.5,0.24071,0.00015,22.91277]
[1778904145999,27.8,79019.77,5.5,0.24071,0.00015,22.91277]
[1778904146020,27.8,79019.77,5.5,0.24071,0.00015,22.91277]
[1778904146065,27.8,79019.77,5.5,0.24071,0.00015,22.91277]
[1778904146261,27.8,79019.77,5.5,0.24071,0.00015,22.91277]
[1778904146562,27.8,79028.46,5.5,0.24204,0.00015,22.98373]
[1778904147944,27.8,79036.41,5.5,0.24325,0.00015,23.04856]
[1778904148576,27.8,79037.78,5.5,0.24346,0.00015,23.05974]
[1778904149665,27.8,79038.69,5.5,0.2436,0.00015,23.06703]
[1778904153636,27.8,79042.77,5.5,0.24419,0.00015,23.096]
[1778904156631,27.8,79035.46,5.5,0.24306,0.00015,23.03614]
[1778904162674,27.79,79037.76,5.5,0.2434,0.00015,23.05404]
[1778904167709,27.79,79036.25,5.5,0.24316,0.00015,23.04135]
[1778904172744,27.79,79036.38,5.5,0.24318,0.00015,23.04212]
[1778904177779,27.79,79035.95,5.5,0.24311,0.00015,23.03841]
[1778904180654,27.79,79036.63,5.5,0.24321,0.00015,23.04387]
[1778904183678,27.79,79042.36,5.5,0.24408,0.00015,23.09029]
[1778904184623,27.79,79042.36,5.5,0.24408,0.00015,23.09029]
[1778904184653,27.79,79042.47,5.5,0.2441,0.00015,23.09111]
[1778904185921,27.79,79035.47,5.5,0.24303,0.00015,23.03414]
[1778904189881,27.79,79033.28,5.5,0.24269,0.00015,23.01631]
[1778904193234,27.79,79032.86,5.5,0.24263,0.00015,23.01294]
[1778904195299,27.79,79033.43,5.5,0.24271,0.00015,23.01759]
[1778904196074,27.79,79035.24,5.5,0.24299,0.00015,23.03234]
[1778904199937,27.79,79044.13,5.5,0.24435,0.00015,23.10442]
[1778904200823,27.79,79044.23,5.5,0.24436,0.00015,23.10514]
[1778904200869,27.79,79044.23,5.5,0.24436,0.00015,23.10514]
[1778904200940,27.79,79044.92,5.5,0.24447,0.00015,23.11063]
[1778904206455,27.79,79045.95,5.5,0.24463,0.00015,23.11905]
[1778904206557,27.79,79045.95,5.5,0.24463,0.00015,23.11905]
[1778904209517,27.79,79045.98,5.5,0.24463,0.00015,23.11932]
[1778904209691,27.79,79045.98,5.5,0.24463,0.00015,23.11935]
[1778904212810,27.79,79048.61,5.5,0.24501,0.00015,23.13692]
[1778904218059,27.79,79050.54,5.5,0.24532,0.00015,23.15286]
[1778904223094,27.79,79055.29,5.5,0.24605,0.00015,23.19142]
[1778904228129,27.79,79057.44,5.5,0.24638,0.00015,23.20878]
[1778904233164,27.79,79060.32,5.5,0.24682,0.00015,23.23185]
[1778904238541,27.79,79060.74,5.5,0.24688,0.00015,23.23504]
[1778904241302,27.79,79063.8,5.5,0.24735,0.00015,23.25953]
[1778904241539,27.79,79063.8,5.5,0.24735,0.00015,23.25953]
[1778904242843,27.79,79067.17,5.5,0.24787,0.00015,23.28654]
[1778904242845,27.79,79067.17,5.5,0.24787,0.00015,23.28654]
[1778904248195,27.79,79071.05,5.5,0.24846,0.00015,23.31724]
[1778904256329,27.79,79072.17,5.5,0.24861,0.00015,23.32521]
[1778904261433,27.78,79069.58,5.5,0.2482,0.00015,23.30395]
[1778904268526,27.78,79070.37,5.5,0.24832,0.00015,23.3099]
[1778904269488,27.78,79068.46,5.5,0.24801,0.00015,23.2941]
[1778904275469,27.78,79068.07,5.5,0.24791,0.00015,23.28646]
[1778904280504,27.78,79071.82,5.5,0.24848,0.00015,23.31601]
[1778904285539,27.78,79073.23,5.5,0.24869,0.00015,23.32664]
[1778904289408,27.78,79073.9,5.5,0.24878,0.00016,23.33172]
[1778904294603,27.77,79079.31,5.5,0.2496,0.00016,23.37392]
[1778904299637,27.77,79079.81,5.5,0.24966,0.00016,23.37696]
[1778904304672,27.77,79077.37,5.5,0.24926,0.00016,23.35644]
[1778904305900,27.77,79077.11,5.5,0.24922,0.00016,23.35418]
[1778904311171,27.77,79075.96,5.5,0.24902,0.00016,23.34429]
[1778904317763,27.76,79076.6,5.5,0.2491,0.00016,23.3482]
[1778904322798,27.76,79076.8,5.5,0.24912,0.00016,23.3491]
[1778904329847,27.76,79076.68,5.5,0.24908,0.00016,23.34717]
[1778904335367,27.76,79076.78,5.5,0.24906,0.00016,23.34381]
[1778904341642,27.76,79076.78,5.5,0.24906,0.00016,23.34373]
[1778904344252,27.76,79077.42,5.5,0.24915,0.00016,23.34828]
[1778904350994,27.76,79079.28,5.5,0.24942,0.00016,23.36255]
[1778904356029,27.75,79076.33,5.5,0.24896,0.00016,23.33855]
[1778904356829,27.75,79076.33,5.5,0.24896,0.00016,23.33855]
[1778904362198,27.75,79073.95,5.5,0.24858,0.00016,23.31919]
[1778904368113,27.75,79069.12,5.5,0.24783,0.00015,23.28019]
[1778904376169,27.75,79069.06,5.5,0.24782,0.00015,23.27953]
[1778904382211,27.75,79069.2,5.5,0.24784,0.00015,23.28038]
[1778904386256,27.75,79069.2,5.5,0.24784,0.00015,23.28038]
[1778904388569,27.75,79069.28,5.5,0.24784,0.00015,23.2807]
[1778904390802,27.75,79069.43,5.5,0.24786,0.00015,23.28181]
[1778904391678,27.75,79069.43,5.5,0.24786,0.00015,23.28167]
[1778904394329,27.75,79066.04,5.5,0.24731,0.00015,23.25036]
[1778904396523,27.75,79065.82,5.5,0.24727,0.00015,23.24855]
[1778904397205,27.75,79065.79,5.5,0.24727,0.00015,23.24817]
[1778904402354,27.75,79065.5,5.5,0.24722,0.00015,23.24553]
[1778904403122,27.75,79065.5,5.5,0.24722,0.00015,23.24553]
[1778904408396,27.75,79066.21,5.5,0.24732,0.00015,23.25097]
[1778904410178,27.75,79066.21,5.5,0.24732,0.00015,23.25097]
[1778904415445,27.75,79065.65,5.5,0.24723,0.00015,23.24623]
[1778904420572,27.75,79065.62,5.5,0.24722,0.00015,23.24592]
[1778904421373,27.75,79065.62,5.5,0.24722,0.00015,23.24589]
[1778904421641,27.75,79065.62,5.5,0.24722,0.00015,23.24589]
[1778904422305,27.75,79065.54,5.5,0.24721,0.00015,23.24523]
[1778904422614,27.75,79065.54,5.5,0.24721,0.00015,23.24523]
[1778904426932,27.75,79065.54,5.5,0.24721,0.00015,23.24519]
[1778904433573,27.75,79064.92,5.5,0.24711,0.00015,23.24006]
[1778904439615,27.75,79064.59,5.5,0.24706,0.00015,23.23731]
[1778904442681,27.75,79064.59,5.5,0.24706,0.00015,23.23731]
[1778904443734,27.75,79063.07,5.5,0.24682,0.00015,23.22502]
[1778904446275,27.75,79048.81,5.5,0.24462,0.00015,23.10958]
[1778904453713,27.75,79048.87,5.5,0.24462,0.00015,23.10683]
[1778904459755,27.75,79049.11,5.5,0.24467,0.00015,23.10927]
[1778904466804,27.75,79049.91,5.5,0.2448,0.00015,23.11628]
[1778904471839,27.75,79049.77,5.5,0.24478,0.00015,23.11543]
[1778904477881,27.75,79049.66,5.5,0.24477,0.00015,23.1148]
[1778904487951,27.75,79049.66,5.5,0.24478,0.00015,23.11511]
[1778904493471,27.75,79049.66,5.5,0.24478,0.00015,23.1153]
[1778904504722,27.75,79049.74,5.5,0.2448,0.00015,23.11627]
[1778904504743,27.75,79049.74,5.5,0.2448,0.00015,23.11627]
[1778904504803,27.76,79049.74,5.5,0.24481,0.00015,23.11696]
[1778904516659,27.75,79048.76,5.5,0.24465,0.00015,23.10849]
[1778904519272,27.75,79048.77,5.5,0.24461,0.00015,23.10389]
[1778904526218,27.75,79048.99,5.5,0.24463,0.00015,23.10456]
[1778904533449,27.75,79048.99,5.5,0.24461,0.00015,23.10401]
[1778904539309,27.75,79048.82,5.5,0.24456,0.00015,23.10139]
[1778904540681,27.75,79048.82,5.5,0.24456,0.00015,23.10139]
[1778904540776,27.75,79048.82,5.5,0.24456,0.00015,23.10139]
[1778904540782,27.75,79048.82,5.5,0.24456,0.00015,23.10124]
[1778904546358,27.74,79057.16,5.5,0.24584,0.00015,23.16857]
[1778904550723,27.74,79057.26,5.5,0.24585,0.00015,23.16916]
[1778904556428,27.74,79060.14,5.5,0.24628,0.00015,23.19183]
[1778904563506,27.74,79059.9,5.5,0.24624,0.00015,23.1895]
[1778904570526,27.74,79059.7,5.5,0.24619,0.00015,23.187]
[1778904576708,27.74,79053.6,5.5,0.24522,0.00015,23.13353]
[1778904576736,27.74,79053.6,5.5,0.24522,0.00015,23.13353]
[1778904582089,27.74,79059.98,5.5,0.2462,0.00015,23.18489]
[1778904587323,27.74,79060.03,5.5,0.2462,0.00015,23.18492]
[1778904588279,27.74,79060.03,5.5,0.2462,0.00015,23.18484]
[1778904588319,27.74,79060.03,5.5,0.2462,0.00015,23.18484]
[1778904588380,27.74,79060.03,5.5,0.2462,0.00015,23.18484]
[1778904588753,27.74,79060.03,5.5,0.2462,0.00015,23.18484]
[1778904588895,27.74,79060.03,5.5,0.2462,0.00015,23.18484]
[1778904588906,27.74,79076.77,5.5,0.24879,0.00016,23.31993]
[1778904589073,27.74,79076.77,5.5,0.24879,0.00016,23.31993]
[1778904590301,27.74,79084.69,5.5,0.25002,0.00016,23.3836]
[1778904590671,27.74,79089.78,5.5,0.25081,0.00016,23.42436]
[1778904591121,27.74,79089.78,5.5,0.25081,0.00016,23.42436]
[1778904591413,27.74,79089.78,5.5,0.25081,0.00016,23.42436]
[1778904591988,27.74,79089.64,5.5,0.25079,0.00016,23.4233]
[1778904592359,27.74,79089.64,5.5,0.25079,0.00016,23.4233]
[1778904592460,27.74,79089.64,5.5,0.25079,0.00016,23.42322]
[1778904595332,27.74,79089.56,5.5,0.25078,0.00016,23.4227]
[1778904595556,27.74,79089.56,5.5,0.25078,0.00016,23.4227]
[1778904595603,27.74,79089.56,5.5,0.25078,0.00016,23.4227]
[1778904595706,27.74,79089.49,5.5,0.25077,0.00016,23.4222]
[1778904596354,27.74,79089.49,5.5,0.25077,0.00016,23.4222]
[1778904596609,27.74,79089.49,5.5,0.25077,0.00016,23.4222]
[1778904596661,27.74,79089.49,5.5,0.25077,0.00016,23.42213]
[1778904597399,27.74,79089.49,5.5,0.25077,0.00016,23.42213]
[1778904598000,27.74,79089.49,5.5,0.25077,0.00016,23.42213]
[1778904598507,27.74,79089.49,5.5,0.25077,0.00016,23.42219]
[1778904599064,27.74,79089.49,5.5,0.25077,0.00016,23.42219]
[1778904601518,27.74,79089.02,5.5,0.2507,0.00016,23.41862]
[1778904601545,27.74,79089.02,5.5,0.2507,0.00016,23.41862]
[1778904601558,27.74,79089.02,5.5,0.2507,0.00016,23.41862]
[1778904601649,27.74,79089.02,5.5,0.2507,0.00016,23.41862]
[1778904601728,27.74,79089.02,5.5,0.2507,0.00016,23.41862]
[1778904601773,27.74,79083.68,5.5,0.24987,0.00016,23.37588]
[1778904603762,27.74,79073.91,5.5,0.24835,0.00016,23.29708]
[1778904608870,27.74,79073.78,5.5,0.24832,0.00016,23.29573]
[1778904615462,27.74,79069.83,5.5,0.2477,0.00015,23.26354]
[1778904615521,27.74,79069.83,5.5,0.2477,0.00015,23.26354]
[1778904615542,27.74,79069.83,5.5,0.2477,0.00015,23.26354]
[1778904615549,27.74,79069.83,5.5,0.2477,0.00015,23.26354]
[1778904615624,27.74,79069.83,5.5,0.2477,0.00015,23.26354]
[1778904616063,27.74,79057.34,5.5,0.24577,0.00015,23.16248]
[1778904616855,27.74,79042.78,5.5,0.24352,0.00015,23.04402]
[1778904620191,27.73,79043.49,5.5,0.24363,0.00015,23.04963]
[1778904621890,27.73,79029.02,5.5,0.24141,0.00015,22.93144]
[1778904626892,27.74,79021.6,5.5,0.24029,0.00015,22.87118]
[1778904627254,27.74,79023.19,5.5,0.24053,0.00015,22.88437]
[1778904627933,27.74,79023.21,5.5,0.24054,0.00015,22.88467]
[1778904633128,27.74,79024.6,5.5,0.24073,0.00015,22.89255]
[1778904635611,27.74,79028.07,5.5,0.24126,0.00015,22.92122]
[1778904636634,27.74,79028.32,5.5,0.24131,0.00015,22.92338]
[1778904637374,27.74,79028.52,5.5,0.24134,0.00015,22.9251]
[1778904643578,27.74,79028.96,5.5,0.24141,0.00015,22.92911]
[1778904646493,27.74,79028.84,5.5,0.2414,0.00015,22.92847]
[1778904653108,27.74,79034.64,5.5,0.2423,0.00015,22.97631]
[1778904654103,27.74,79034.64,5.5,0.2423,0.00015,22.97631]
[1778904659307,27.74,79034.61,5.5,0.2423,0.00015,22.97626]
[1778904662422,27.74,79034.61,5.5,0.2423,0.00015,22.97643]
[1778904668213,27.74,79037.64,5.5,0.24277,0.00015,23.00157]
[1778904669187,27.74,79037.64,5.5,0.24277,0.00015,23.00157]
[1778904674436,27.74,79035.82,5.5,0.2425,0.00015,22.98701]
[1778904680419,27.74,79037.13,5.5,0.24271,0.00015,22.9981]
[1778904685936,27.75,79037.16,5.5,0.24272,0.00015,22.99866]
[1778904686038,27.75,79037.16,5.5,0.24272,0.00015,22.99866]
[1778904692434,27.75,79037.18,5.5,0.24273,0.00015,22.99922]
[1778904695361,27.75,79037.11,5.5,0.2427,0.00015,22.99512]
[1778904696089,27.75,79037.11,5.5,0.2427,0.00015,22.99512]
[1778904696757,27.75,79036.97,5.5,0.24268,0.00015,22.99405]
[1778904698161,27.75,79037.05,5.5,0.24269,0.00015,22.99478]
[1778904698534,27.75,79032.33,5.5,0.24197,0.00015,22.95633]
[1778904706997,27.75,79032.41,5.5,0.24199,0.00015,22.95753]
[1778904707699,27.75,79032.91,5.5,0.24208,0.00015,22.96206]
[1778904717299,27.75,79034.38,5.5,0.24231,0.00015,22.9746]
[1778904724035,27.75,79034.38,5.5,0.24233,0.00015,22.97557]
[1778904729641,27.76,79034.38,5.5,0.24235,0.00015,22.97636]
[1778904731755,27.76,79034.38,5.5,0.24235,0.00015,22.97636]
[1778904734523,27.76,79037.96,5.5,0.2429,0.00015,23.00591]
[1778904734592,27.76,79037.96,5.5,0.2429,0.00015,23.00591]
[1778904734676,27.76,79040.58,5.5,0.24331,0.00015,23.02731]
[1778904735538,27.76,79040.58,5.5,0.24331,0.00015,23.02731]
[1778904741725,27.76,79044.73,5.5,0.24396,0.00015,23.06209]
[1778904746645,27.76,79045.28,5.5,0.24406,0.00015,23.06696]
[1778904751795,27.76,79045.8,5.5,0.24412,0.00015,23.06783]
[1778904752599,27.76,79045.8,5.5,0.24412,0.00015,23.06783]
[1778904757216,27.76,79050.17,5.5,0.2448,0.00015,23.10355]
[1778904757324,27.76,79050.54,5.5,0.24486,0.00015,23.10657]
[1778904757837,27.76,79055.51,5.5,0.24562,0.00015,23.14686]
[1778904758506,27.76,79055.51,5.5,0.24562,0.00015,23.14686]
[1778904764186,27.76,79060.36,5.5,0.24638,0.00015,23.18637]
[1778904770930,27.76,79061.5,5.5,0.24656,0.00015,23.19592]
[1778904774256,27.76,79061.61,5.5,0.24658,0.00015,23.19687]
[1778904779615,27.76,79061.61,5.5,0.24658,0.00015,23.197]
[1778904785028,27.76,79062.82,5.5,0.24677,0.00015,23.20692]
[1778904796105,27.76,79062.75,5.5,0.24676,0.00015,23.2066]
[1778904803154,27.76,79062.56,5.5,0.24674,0.00015,23.20525]
[1778904808189,27.77,79062.17,5.5,0.24668,0.00015,23.20225]
[1778904811206,27.77,79062.15,5.5,0.24668,0.00015,23.20216]
[1778904811739,27.77,79062.15,5.5,0.24668,0.00015,23.20216]
[1778904815388,27.77,79062.15,5.5,0.24665,0.00015,23.19844]
[1778904815489,27.76,79062.15,5.5,0.24665,0.00015,23.19819]
[1778904821280,27.76,79062.22,5.5,0.24665,0.00015,23.19825]
[1778904826317,27.76,79058.02,5.5,0.24599,0.00015,23.16385]
[1778904832358,27.76,79056.13,5.5,0.2457,0.00015,23.14827]
[1778904834758,27.76,79055.89,5.5,0.24566,0.00015,23.1463]
[1778904834784,27.76,79055.92,5.5,0.24566,0.00015,23.1465]
[1778904842557,27.76,79056.01,5.5,0.24568,0.00015,23.14733]
[1778904848470,27.76,79055.84,5.5,0.24566,0.00015,23.14648]
[1778904849457,27.76,79055.84,5.5,0.24566,0.00015,23.14648]
[1778904849477,27.76,79055.64,5.5,0.24563,0.00015,23.14493]
[1778904851664,27.76,79055.59,5.5,0.24563,0.00015,23.14455]
[1778904851688,27.76,79055.59,5.5,0.24563,0.00015,23.14455]
[1778904851791,27.76,79055.59,5.5,0.24563,0.00015,23.14455]
[1778904857533,27.76,79050.37,5.5,0.24483,0.00015,23.10249]
[1778904858340,27.76,79050.37,5.5,0.24483,0.00015,23.10249]
[1778904863575,27.76,79050.16,5.5,0.2448,0.00015,23.10096]
[1778904869351,27.76,79049.75,5.5,0.24473,0.00015,23.09767]
[1778904875307,27.76,79049.39,5.5,0.24465,0.00015,23.09096]
[1778904875570,27.76,79049.54,5.5,0.24468,0.00015,23.09217]
[1778904884722,27.76,79049.23,5.5,0.24463,0.00015,23.0895]
[1778904887863,27.76,79049.5,5.5,0.24467,0.00015,23.09164]
[1778904891545,27.76,79049.65,5.5,0.24469,0.00015,23.09274]
[1778904897814,27.76,79049.79,5.5,0.2447,0.00015,23.09361]
[1778904898619,27.76,79049.79,5.5,0.2447,0.00015,23.09361]
[1778904898821,27.76,79048.74,5.5,0.24454,0.00015,23.08505]
[1778904901555,27.76,79048.19,5.5,0.24445,0.00015,23.08042]
[1778904904260,27.76,79047.99,5.5,0.24442,0.00015,23.07865]
[1778904910837,27.76,79048.23,5.5,0.24444,0.00015,23.07987]
[1778904911032,27.76,79048.23,5.5,0.24444,0.00015,23.07987]
[1778904916340,27.76,79048.45,5.5,0.24445,0.00015,23.08049]
[1778904918106,27.76,79048.57,5.5,0.24447,0.00015,23.08112]
[1778904920040,27.76,79048.57,5.5,0.24446,0.00015,23.08095]
[1778904925114,27.76,79050.16,5.5,0.2447,0.00015,23.09329]
[1778904925148,27.76,79050.16,5.5,0.2447,0.00015,23.09329]
[1778904931047,27.75,79049.86,5.5,0.24462,0.00015,23.08659]
[1778904936082,27.75,79048.49,5.5,0.2444,0.00015,23.07522]
[1778904937304,27.75,79048.49,5.5,0.2444,0.00015,23.07522]
[1778904943131,27.75,79053.92,5.5,0.24523,0.00015,23.11897]
[1778904945819,27.75,79054.6,5.5,0.24533,0.00015,23.12432]
[1778904946152,27.75,79054.71,5.5,0.24535,0.00015,23.12513]
[1778904953022,27.75,79054.76,5.5,0.24535,0.00015,23.12546]
[1778904958237,27.75,79057.56,5.5,0.24578,0.00015,23.14769]
[1778904963445,27.75,79057.25,5.5,0.24572,0.00015,23.14489]
[1778904970351,27.75,79057.22,5.5,0.24571,0.00015,23.14438]
[1778904972801,27.75,79054.45,5.5,0.24528,0.00015,23.12174]
[1778904974250,27.75,79049.98,5.5,0.24459,0.00015,23.08545]
[1778904974350,27.75,79049.36,5.5,0.2445,0.00015,23.08042]
[1778904979385,27.75,79048.28,5.5,0.24432,0.00015,23.07104]
[1778904984420,27.75,79048.16,5.5,0.24429,0.00015,23.06947]
[1778904993483,27.74,79048.38,5.5,0.24428,0.00015,23.06636]
[1778904998518,27.74,79048.4,5.5,0.24427,0.00015,23.06588]
[1778905003206,27.74,79048.27,5.5,0.24424,0.00015,23.06429]
[1778905003307,27.74,79048.38,5.5,0.24425,0.00015,23.06506]
[1778905008589,27.74,79048.7,5.5,0.24429,0.00015,23.06687]
[1778905014631,27.74,79048.55,5.5,0.24424,0.00015,23.06464]
[1778905020673,27.73,79048.2,5.5,0.24417,0.00015,23.06108]
[1778905023237,27.73,79048.76,5.5,0.24426,0.00015,23.06552]
[1778905023578,27.73,79050.6,5.5,0.24454,0.00015,23.08037]
[1778905026428,27.73,79051.97,5.5,0.24475,0.00015,23.09122]
[1778905026795,27.73,79052.2,5.5,0.24478,0.00015,23.09294]
[1778905028656,27.73,79051.71,5.5,0.2447,0.00015,23.08867]
[1778905031065,27.73,79052.13,5.5,0.24476,0.00015,23.09178]
[1778905031161,27.73,79052.49,5.5,0.24481,0.00015,23.09456]
[1778905036787,27.73,79052.84,5.5,0.24485,0.00015,23.09657]
[1778905042249,27.73,79053.71,5.5,0.24497,0.00015,23.10306]
[1778905048229,27.73,79054.5,5.5,0.24507,0.00015,23.10856]
[1778905053686,27.72,79059.82,5.5,0.24585,0.00015,23.14714]
[1778905059948,27.72,79060.26,5.5,0.24589,0.00015,23.14923]
[1778905064983,27.72,79060.24,5.5,0.24587,0.00015,23.1482]
[1778905070019,27.72,79060.84,5.5,0.24595,0.00015,23.15223]
[1778905075054,27.71,79061.12,5.5,0.24598,0.00015,23.15366]
[1778905086060,27.71,79061.07,5.5,0.24596,0.00015,23.15277]
[1778905091173,27.71,79060.76,5.5,0.24587,0.00015,23.14826]
[1778905096208,27.71,79060.76,5.5,0.24586,0.00015,23.14756]
[1778905101243,27.7,79060.58,5.5,0.24582,0.00015,23.14541]
[1778905106278,27.7,79061.74,5.5,0.24598,0.00015,23.15413]
[1778905111314,27.7,79061.89,5.5,0.24597,0.00015,23.15086]
[1778905116348,27.7,79060.46,5.5,0.24573,0.00015,23.1386]
[1778905121558,27.7,79052.45,5.5,0.24449,0.00015,23.07319]
[1778905129439,27.7,79052.45,5.5,0.24448,0.00015,23.07265]
[1778905135481,27.7,79052.83,5.5,0.24453,0.00015,23.07526]
[1778905140516,27.69,79052.39,5.5,0.24445,0.00015,23.07121]
[1778905140923,27.69,79052.39,5.5,0.24445,0.00015,23.07121]
[1778905148572,27.69,79052.95,5.5,0.24453,0.00015,23.07538]
[1778905148739,27.69,79052.95,5.5,0.24453,0.00015,23.07538]
[1778905158642,27.69,79054.16,5.5,0.2447,0.00015,23.08471]
[1778905163678,27.69,79057.68,5.5,0.24524,0.00015,23.11298]
[1778905167422,27.69,79057.93,5.5,0.24528,0.00015,23.1148]
[1778905167521,27.69,79058.07,5.5,0.24529,0.00015,23.11573]
[1778905170016,27.69,79058.3,5.5,0.24533,0.00015,23.11763]
[1778905171831,27.69,79058.38,5.5,0.24532,0.00015,23.11457]
[1778905171927,27.69,79058.0,5.5,0.24526,0.00015,23.11152]
[1778905172796,27.69,79058.0,5.5,0.24526,0.00015,23.11152]
[1778905172883,27.69,79058.02,5.5,0.24526,0.00015,23.11168]
[1778905177280,27.69,79057.7,5.5,0.24522,0.00015,23.10914]
[1778905187845,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905188792,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905188826,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905188836,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905188845,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905188876,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905188905,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905188952,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905189041,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905189057,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905189617,27.69,79054.95,5.5,0.2448,0.00015,23.08711]
[1778905189650,27.69,79051.92,5.5,0.24433,0.00015,23.0625]
[1778905190479,27.69,79042.34,5.5,0.24285,0.00015,22.98428]
[1778905191894,27.69,79041.01,5.5,0.24265,0.00015,22.97341]
[1778905197915,27.69,79039.23,5.5,0.24238,0.00015,22.95897]
[1778905202950,27.69,79040.79,5.5,0.24262,0.00015,22.97189]
[1778905206599,27.69,79041.26,5.5,0.24269,0.00015,22.97576]
[1778905207626,27.69,79041.26,5.5,0.24269,0.00015,22.97576]
[1778905216078,27.69,79041.62,5.5,0.24275,0.00015,22.97874]
[1778905222092,27.69,79041.56,5.5,0.24274,0.00015,22.9785]
[1778905224954,27.69,79041.56,5.5,0.24274,0.00015,22.9785]
[1778905225383,27.69,79041.56,5.5,0.24274,0.00015,22.9785]
[1778905232162,27.69,79041.77,5.5,0.24276,0.00015,22.97665]
[1778905233859,27.69,79041.73,5.5,0.24275,0.00015,22.97635]
[1778905234463,27.69,79041.73,5.5,0.24275,0.00015,22.97635]
[1778905242419,27.69,79041.93,5.5,0.24279,0.00015,22.97822]
[1778905248275,27.69,79047.02,5.5,0.24357,0.00015,23.0197]
[1778905253310,27.69,79047.4,5.5,0.24362,0.00015,23.02269]
[1778905258388,27.69,79044.63,5.5,0.2432,0.00015,23.00009]
[1778905264386,27.69,79045.12,5.5,0.24327,0.00015,23.00416]
[1778905266233,27.69,79045.13,5.5,0.24328,0.00015,23.00426]
[1778905272442,27.69,79045.17,5.5,0.24329,0.00015,23.00469]
[1778905277477,27.69,79045.08,5.5,0.24327,0.00015,23.00406]
[1778905282512,27.69,79045.07,5.5,0.24327,0.00015,23.0041]
[1778905287549,27.7,79043.04,5.5,0.24296,0.00015,22.98766]
[1778905292584,27.7,79040.27,5.5,0.24252,0.00015,22.96154]
[1778905297619,27.7,79040.27,5.5,0.24253,0.00015,22.96189]
[1778905302633,27.7,79040.4,5.5,0.24255,0.00015,22.96315]
[1778905308696,27.7,79041.11,5.5,0.24267,0.00015,22.9693]
[1778905314738,27.7,79042.73,5.5,0.24292,0.00015,22.98271]
[1778905319773,27.7,79045.1,5.5,0.24328,0.00015,23.00207]
[1778905325145,27.7,79045.04,5.5,0.24327,0.00015,23.00156]
[1778905330850,27.7,79046.87,5.5,0.24355,0.00015,23.01641]
[1778905339913,27.7,79046.39,5.5,0.24348,0.00015,23.01237]
[1778905346962,27.7,79046.29,5.5,0.24346,0.00015,23.01154]
[1778905351997,27.7,79046.32,5.5,0.24344,0.00015,23.00798]
[1778905357032,27.7,79046.24,5.5,0.24343,0.00015,23.00736]
[1778905363074,27.7,79046.44,5.5,0.24346,0.00015,23.00903]
[1778905369116,27.7,79046.09,5.5,0.24341,0.00015,23.00622]
[1778905377172,27.7,79046.36,5.5,0.24345,0.00015,23.0085]
[1778905383214,27.7,79046.54,5.5,0.24348,0.00015,23.01002]
[1778905384841,27.7,79046.54,5.5,0.24348,0.00015,23.01002]
[1778905385200,27.7,79046.54,5.5,0.24348,0.00015,23.01002]
[1778905386297,27.7,79050.02,5.5,0.24402,0.00015,23.03839]
[1778905391837,27.7,79054.79,5.5,0.24475,0.00015,23.07704]
[1778905397312,27.7,79053.38,5.5,0.24453,0.00015,23.06522]
[1778905401211,27.7,79054.02,5.5,0.24462,0.00015,23.07025]
[1778905402648,27.7,79054.2,5.5,0.24465,0.00015,23.07164]
[1778905404283,27.7,79054.42,5.5,0.24468,0.00015,23.07329]
[1778905404292,27.7,79054.42,5.5,0.24468,0.00015,23.07322]
[1778905405349,27.7,79054.42,5.5,0.24468,0.00015,23.07322]
[1778905407586,27.7,79055.63,5.5,0.24487,0.00015,23.08319]
[1778905408073,27.7,79055.87,5.5,0.2449,0.00015,23.08519]
[1778905415440,27.7,79056.18,5.5,0.24493,0.00015,23.08426]
[1778905416053,27.7,79056.18,5.5,0.24493,0.00015,23.08426]
[1778905417622,27.7,79056.18,5.5,0.24494,0.00015,23.08429]
[1778905417665,27.7,79056.18,5.5,0.24494,0.00015,23.08433]
[1778905418133,27.7,79056.18,5.5,0.24494,0.00015,23.08433]
[1778905420442,27.7,79056.26,5.5,0.24495,0.00015,23.08516]
[1778905423299,27.7,79056.26,5.5,0.24496,0.00015,23.08559]
[1778905428534,27.7,79056.26,5.5,0.24497,0.00015,23.08616]
[1778905433569,27.7,79056.28,5.5,0.24498,0.00015,23.0867]
[1778905442636,27.7,79054.5,5.5,0.24472,0.00015,23.07285]
[1778905447438,27.7,79052.87,5.5,0.24448,0.00015,23.05998]
[1778905447539,27.7,79052.87,5.5,0.24448,0.00015,23.06009]
[1778905454720,27.7,79052.69,5.5,0.24445,0.00015,23.05845]
[1778905455289,27.7,79052.69,5.5,0.24445,0.00015,23.05845]
[1778905460762,27.7,79051.66,5.5,0.24428,0.00015,23.04993]
[1778905465797,27.7,79051.64,5.5,0.24428,0.00015,23.04965]
[1778905470832,27.7,79051.75,5.5,0.24429,0.00015,23.05034]
[1778905472329,27.7,79051.96,5.5,0.2443,0.00015,23.04819]
[1778905472430,27.7,79051.96,5.5,0.2443,0.00015,23.04814]
[1778905475169,27.7,79052.0,5.5,0.2443,0.00015,23.04839]
[1778905475837,27.7,79052.0,5.5,0.2443,0.00015,23.04839]
[1778905475867,27.7,79048.93,5.5,0.24383,0.00015,23.02322]
[1778905476653,27.7,79048.93,5.5,0.24383,0.00015,23.02322]
[1778905477549,27.7,79041.58,5.5,0.2427,0.00015,22.96335]
[1778905478500,27.7,79042.4,5.5,0.24282,0.00015,22.9702]
[1778905478790,27.7,79042.4,5.5,0.24282,0.00015,22.9702]
[1778905479306,27.7,79042.4,5.5,0.24283,0.00015,22.97034]
[1778905479675,27.7,79042.4,5.5,0.24283,0.00015,22.97034]
[1778905479895,27.7,79041.4,5.5,0.24268,0.00015,22.96232]
[1778905480631,27.7,79041.4,5.5,0.24268,0.00015,22.96232]
[1778905482356,27.7,79038.07,5.5,0.24217,0.00015,22.93515]
[1778905482961,27.7,79038.07,5.5,0.24217,0.00015,22.93515]
[1778905482991,27.7,79037.62,5.5,0.2421,0.00015,22.93151]
[1778905483253,27.7,79037.62,5.5,0.2421,0.00015,22.93151]
[1778905486468,27.7,79036.63,5.5,0.24195,0.00015,22.92343]
[1778905492749,27.7,79038.29,5.5,0.24221,0.00015,22.93727]
[1778905497455,27.7,79041.62,5.5,0.24272,0.00015,22.96484]
[1778905497569,27.7,79041.62,5.5,0.24272,0.00015,22.96484]
[1778905501823,27.71,79044.41,5.5,0.24316,0.00015,22.98782]
[1778905501860,27.71,79044.41,5.5,0.24316,0.00015,22.98782]
[1778905502001,27.71,79044.73,5.5,0.24321,0.00015,22.99049]
[1778905507409,27.71,79053.95,5.5,0.24463,0.00015,23.06559]
[1778905513662,27.7,79053.8,5.5,0.2446,0.00015,23.06384]
[1778905521189,27.7,79053.32,5.5,0.24451,0.00015,23.05911]
[1778905526224,27.7,79053.17,5.5,0.24447,0.00015,23.05736]
[1778905532266,27.7,79053.07,5.5,0.24442,0.00015,23.05205]
[1778905538308,27.7,79051.08,5.5,0.2441,0.00015,23.03516]
[1778905542667,27.7,79051.11,5.5,0.2441,0.00015,23.03518]
[1778905544353,27.7,79051.11,5.5,0.24409,0.00015,23.03496]
[1778905545586,27.7,79051.11,5.5,0.24409,0.00015,23.03473]
[1778905551400,27.69,79050.98,5.5,0.24405,0.00015,23.03286]
[1778905556439,27.69,79050.94,5.5,0.24403,0.00015,23.03192]
[1778905561474,27.69,79051.45,5.5,0.2441,0.00015,23.03545]
[1778905562413,27.69,79051.45,5.5,0.2441,0.00015,23.03545]
[1778905562481,27.69,79051.91,5.5,0.24417,0.00015,23.03906]
[1778905567518,27.69,79053.46,5.5,0.2444,0.00015,23.05106]
[1778905572579,27.69,79053.38,5.5,0.24437,0.00015,23.04978]
[1778905577948,27.69,79053.35,5.5,0.24436,0.00015,23.04904]
[1778905578049,27.69,79053.35,5.5,0.24435,0.00015,23.04892]
[1778905584663,27.68,79053.88,5.5,0.24442,0.00015,23.05221]
[1778905589699,27.68,79051.9,5.5,0.2441,0.00015,23.0354]
[1778905590608,27.68,79051.9,5.5,0.2441,0.00015,23.0354]
[1778905595741,27.68,79048.03,5.5,0.24346,0.00015,22.99946]
[1778905600925,27.68,79047.43,5.5,0.24337,0.00015,22.99437]
[1778905601015,27.68,79047.43,5.5,0.24337,0.00015,22.99437]
[1778905603315,27.68,79047.43,5.5,0.24337,0.00015,22.99425]
[1778905606180,27.68,79047.54,5.5,0.24338,0.00015,22.99507]
[1778905613867,27.68,79047.68,5.5,0.2434,0.00015,22.99611]
[1778905618902,27.68,79047.08,5.5,0.24331,0.00015,22.99108]
[1778905622485,27.68,79047.0,5.5,0.24329,0.00015,22.99037]
[1778905627897,27.68,79047.13,5.5,0.24331,0.00015,22.99122]
[1778905633729,27.68,79047.05,5.5,0.24329,0.00015,22.99036]
[1778905641236,27.68,79047.05,5.5,0.24329,0.00015,22.99017]
[1778905648349,27.68,79046.92,5.5,0.24326,0.00015,22.98861]
[1778905654147,27.68,79047.13,5.5,0.24326,0.00015,22.98608]
[1778905659182,27.67,79047.23,5.5,0.24327,0.00015,22.9866]
[1778905665942,27.67,79047.16,5.5,0.24325,0.00015,22.98572]
[1778905676538,27.67,79047.02,5.5,0.24322,0.00015,22.9842]
[1778905687378,27.67,79047.38,5.5,0.24325,0.00015,22.98598]
[1778905692413,27.67,79047.27,5.5,0.24323,0.00015,22.98474]
[1778905697657,27.67,79046.87,5.5,0.24316,0.00015,22.98121]
[1778905704497,27.67,79046.31,5.5,0.24307,0.00015,22.97613]
[1778905709533,27.67,79042.46,5.5,0.24247,0.00015,22.9444]
[1778905710963,27.67,79042.46,5.5,0.24247,0.00015,22.9444]
[1778905711988,27.67,79041.76,5.5,0.24234,0.00015,22.93484]
[1778905712140,27.67,79041.76,5.5,0.24234,0.00015,22.93484]
[1778905713094,27.67,79035.76,5.5,0.24141,0.00015,22.88566]
[1778905713160,27.67,79029.76,5.5,0.24049,0.00015,22.83641]
[1778905715151,27.67,79028.56,5.5,0.24031,0.00015,22.82648]
[1778905715252,27.67,79028.51,5.5,0.2403,0.00015,22.82602]
[1778905720911,27.67,79028.48,5.5,0.2403,0.00015,22.82601]
[1778905726820,27.67,79026.75,5.5,0.24004,0.00015,22.81238]
[1778905733701,27.67,79026.69,5.5,0.24006,0.00015,22.81292]
[1778905739743,27.67,79025.21,5.5,0.23985,0.00015,22.80166]
[1778905744778,27.67,79024.71,5.5,0.23979,0.00015,22.79838]
[1778905749813,27.68,79023.9,5.5,0.23968,0.00015,22.79262]
[1778905754876,27.68,79018.83,5.5,0.23892,0.00015,22.75184]
[1778905759911,27.68,79017.8,5.5,0.23879,0.00015,22.74459]
[1778905764946,27.69,79017.58,5.5,0.23878,0.00015,22.74401]
[1778905769981,27.69,79017.8,5.5,0.23884,0.00015,22.74704]
[1778905775018,27.69,79017.79,5.5,0.23883,0.00015,22.74432]
[1778905780052,27.69,79017.48,5.5,0.23881,0.00015,22.74295]
[1778905785087,27.7,79013.68,5.5,0.23825,0.00015,22.71282]
[1778905790107,27.7,79015.05,5.5,0.23848,0.00015,22.7254]
[1778905795157,27.7,79014.9,5.5,0.23849,0.00015,22.7254]
[1778905801199,27.71,79015.52,5.5,0.23861,0.00015,22.73195]
[1778905807556,27.71,79016.54,5.5,0.23878,0.00015,22.74148]
[1778905814290,27.71,79017.43,5.5,0.23895,0.00015,22.75049]
[1778905819325,27.71,79017.14,5.5,0.23893,0.00015,22.74918]
[1778905825367,27.72,79020.01,5.5,0.23939,0.00015,22.77386]
[1778905831196,27.72,79018.78,5.5,0.23921,0.00015,22.76443]
[1778905832260,27.72,79018.78,5.5,0.2392,0.00015,22.76096]
[1778905832747,27.72,79019.45,5.5,0.2393,0.00015,22.76684]
[1778905837758,27.72,79019.6,5.5,0.23935,0.00015,22.76903]
[1778905843495,27.73,79019.61,5.5,0.23937,0.00015,22.77025]
[1778905849260,27.73,79019.01,5.5,0.23929,0.00015,22.76608]
[1778905849537,27.73,79014.45,5.5,0.2386,0.00015,22.72876]
[1778905854572,27.73,79016.84,5.5,0.23899,0.00015,22.74963]
[1778905862629,27.73,79017.04,5.5,0.23905,0.00015,22.75273]
[1778905866809,27.73,79017.04,5.5,0.23905,0.00015,22.75273]
[1778905866905,27.74,79017.04,5.5,0.23906,0.00015,22.75344]
[1778905872874,27.74,79017.0,5.5,0.23907,0.00015,22.7541]
[1778905872907,27.74,79017.0,5.5,0.23908,0.00015,22.75429]
[1778905878741,27.74,79012.52,5.5,0.23841,0.00015,22.71849]
[1778905884281,27.74,79010.96,5.5,0.23819,0.00015,22.70641]
[1778905884355,27.74,79010.96,5.5,0.23819,0.00015,22.70641]
[1778905884421,27.74,79010.79,5.5,0.23817,0.00015,22.7052]
[1778905889787,27.74,79009.03,5.5,0.23791,0.00015,22.69131]
[1778905895328,27.75,79008.9,5.5,0.23788,0.00015,22.68693]
[1778905895356,27.75,79008.9,5.5,0.23788,0.00015,22.68693]
[1778905898493,27.75,79000.24,5.5,0.23657,0.00015,22.61602]
[1778905903502,27.75,78997.98,5.5,0.23625,0.00015,22.59822]
[1778905908951,27.75,79004.08,5.5,0.23719,0.00015,22.64962]
[1778905913986,27.75,78998.38,5.5,0.23634,0.00015,22.60323]
[1778905919116,27.75,78997.96,5.5,0.23629,0.00015,22.60045]
[1778905919152,27.75,78997.6,5.5,0.23624,0.00015,22.59764]
[1778905920082,27.75,78997.6,5.5,0.23624,0.00015,22.59764]
[1778905926071,27.76,78992.29,5.5,0.23545,0.00015,22.55432]
[1778905930149,27.76,78992.1,5.5,0.23542,0.00015,22.55304]
[1778905936142,27.76,78988.01,5.5,0.23482,0.00015,22.51987]
[1778905938980,27.76,78988.02,5.5,0.23482,0.00015,22.52009]
[1778905938984,27.76,78988.02,5.5,0.23482,0.00015,22.52009]
[1778905941976,27.76,78977.42,5.5,0.23324,0.00015,22.43277]
[1778905942238,27.76,78977.42,5.5,0.23324,0.00015,22.43277]
[1778905942354,27.76,78977.42,5.5,0.23324,0.00015,22.43277]
[1778905943193,27.76,78976.59,5.5,0.23312,0.00015,22.42629]
[1778905947634,27.76,78978.51,5.5,0.23343,0.00015,22.44314]
[1778905948228,27.76,78978.31,5.5,0.2334,0.00015,22.44169]
[1778905949564,27.76,78978.54,5.5,0.23344,0.00015,22.44384]
[1778905957291,27.77,78977.59,5.5,0.23331,0.00015,22.43406]
[1778905960615,27.77,78976.95,5.5,0.23323,0.00015,22.42956]
[1778905964203,27.77,78973.26,5.5,0.23269,0.00015,22.39981]
[1778905971389,27.78,78973.15,5.5,0.23272,0.00015,22.40143]
[1778905977431,27.78,78973.37,5.5,0.23279,0.00015,22.40515]
[1778905980844,27.78,78973.03,5.5,0.23276,0.00015,22.40326]
[1778905981460,27.78,78966.77,5.5,0.23182,0.00015,22.3515]
[1778905986793,27.79,78964.09,5.5,0.23144,0.00015,22.33005]
[1778905988745,27.79,78964.91,5.5,0.23157,0.00015,22.3376]
[1778905988830,27.79,78964.91,5.5,0.23157,0.00015,22.3376]
[1778905989509,27.79,78961.92,5.5,0.23113,0.00015,22.31291]
[1778905989535,27.79,78961.92,5.5,0.23113,0.00015,22.31291]
[1778905990259,27.79,78961.92,5.5,0.23113,0.00015,22.31291]
[1778905990485,27.79,78961.92,5.5,0.23113,0.00015,22.31291]
[1778905990289,27.79,78944.61,5.5,0.22855,0.00015,22.16848]
[1778905990905,27.79,78944.61,5.5,0.22855,0.00015,22.16848]
[1778905991343,27.79,78928.21,5.5,0.22613,0.00015,22.0309]
[1778905992807,27.79,78921.05,5.5,0.22508,0.00015,21.97103]
[1778905993298,27.79,78921.05,5.5,0.22508,0.00015,21.97103]
[1778905993453,27.79,78916.82,5.5,0.22446,0.00015,21.93587]
[1778905994112,27.79,78916.82,5.5,0.22446,0.00015,21.93587]
[1778905994126,27.79,78901.55,5.5,0.22223,0.00015,21.80717]
[1778905994568,27.79,78901.55,5.5,0.22223,0.00015,21.80717]
[1778905994792,27.79,78886.17,5.5,0.21999,0.00015,21.67685]
[1778905997030,27.79,78881.44,5.5,0.21931,0.00015,21.63716]
[1778905997087,27.79,78881.44,5.5,0.21931,0.00015,21.63716]
[1778905997144,27.79,78881.44,5.5,0.21931,0.00015,21.63716]
[1778905997464,27.8,78882.75,5.5,0.21951,0.00015,21.64889]
[1778905997543,27.8,78882.75,5.5,0.21951,0.00015,21.64889]
[1778905997557,27.8,78882.75,5.5,0.21951,0.00015,21.64889]
[1778905998043,27.8,78882.75,5.5,0.21951,0.00015,21.64889]
[1778905998388,27.8,78882.75,5.5,0.21951,0.00015,21.64889]
[1778905998409,27.8,78882.75,5.5,0.21951,0.00015,21.64889]
[1778905998402,27.8,78863.4,5.5,0.21671,0.00014,21.48413]
[1778905998804,27.8,78863.4,5.5,0.21671,0.00014,21.48413]
[1778905998972,27.8,78863.4,5.5,0.21671,0.00014,21.48413]
[1778905999034,27.8,78863.4,5.5,0.21671,0.00014,21.48413]
[1778905999245,27.8,78863.4,5.5,0.21671,0.00014,21.48413]
[1778905999280,27.8,78845.0,5.5,0.21407,0.00014,21.32664]
[1778905999964,27.8,78845.0,5.5,0.21407,0.00014,21.32664]
[1778905999976,27.8,78845.0,5.5,0.21407,0.00014,21.32664]
[1778906000266,27.8,78845.0,5.5,0.21407,0.00014,21.32664]
[1778906000313,27.8,78841.92,5.5,0.21364,0.00014,21.30064]
[1778906000910,27.8,78841.92,5.5,0.21364,0.00014,21.30064]
[1778906001502,27.81,78855.93,5.5,0.21576,0.00014,21.42705]
[1778906001542,27.81,78855.93,5.5,0.21576,0.00014,21.42705]
[1778906002355,27.82,78860.22,5.5,0.21646,0.00014,21.46853]
[1778906004766,27.84,78858.99,5.5,0.21649,0.00014,21.4702]
[1778906009277,27.89,78853.54,5.5,0.21613,0.00014,21.44809]
[1778906009314,27.89,78853.54,5.5,0.21613,0.00014,21.44809]
[1778906009404,27.91,78856.38,5.5,0.21665,0.00014,21.4784]
[1778906009730,27.91,78856.38,5.5,0.21665,0.00014,21.4784]
[1778906011054,27.92,78856.94,5.5,0.21686,0.00014,21.49068]
[1778906011356,27.94,78861.61,5.5,0.21763,0.00014,21.53373]
[1778906016745,27.99,78864.45,5.5,0.21845,0.00014,21.58143]
[1778906016793,27.99,78864.45,5.5,0.21845,0.00014,21.58143]
[1778906017582,27.99,78866.43,5.5,0.21881,0.00014,21.60229]
[1778906017790,27.99,78866.43,5.5,0.21881,0.00014,21.60229]
[1778906017994,27.99,78866.43,5.5,0.21881,0.00014,21.60229]
[1778906018243,27.99,78866.43,5.5,0.21881,0.00014,21.60229]
[1778906018503,28.0,78869.68,5.5,0.21935,0.00014,21.63357]
[1778906021116,28.03,78880.45,5.5,0.22114,0.00014,21.73762]
[1778906022809,28.04,78888.57,5.5,0.22241,0.00015,21.81121]
[1778906022881,28.04,78888.57,5.5,0.22241,0.00015,21.81121]
[1778906024173,28.04,78891.12,5.5,0.22279,0.00015,21.83305]
[1778906024271,28.04,78901.24,5.5,0.22427,0.00015,21.91825]
[1778906026239,28.04,78903.73,5.5,0.22464,0.00015,21.93946]
[1778906026251,28.04,78903.73,5.5,0.22464,0.00015,21.93946]
[1778906026340,28.04,78904.59,5.5,0.22477,0.00015,21.94691]
[1778906028417,28.05,78900.3,5.5,0.22415,0.00015,21.9113]
[1778906029302,28.05,78901.59,5.5,0.22434,0.00015,21.92241]
[1778906032789,28.05,78912.75,5.5,0.22599,0.00015,22.01663]
[1778906035139,28.05,78909.97,5.5,0.22559,0.00015,21.99379]
[1778906035160,28.05,78909.36,5.5,0.2255,0.00015,21.98891]
[1778906036542,28.05,78910.91,5.5,0.22574,0.00015,22.00212]
[1778906036548,28.05,78910.91,5.5,0.22574,0.00015,22.00212]
[1778906036869,28.05,78910.28,5.5,0.22565,0.00015,21.99711]
[1778906039847,28.05,78910.41,5.5,0.22567,0.00015,21.99857]
[1778906039933,28.05,78910.41,5.5,0.22567,0.00015,21.99857]
[1778906045932,28.05,78900.1,5.5,0.2242,0.00015,21.9141]
[1778906049344,28.06,78900.05,5.5,0.2242,0.00015,21.91427]
[1778906049499,28.06,78900.05,5.5,0.2242,0.00015,21.91427]
[1778906050105,28.06,78898.33,5.5,0.22396,0.00015,21.90017]
[1778906050114,28.06,78898.33,5.5,0.22396,0.00015,21.90017]
[1778906050374,28.06,78898.33,5.5,0.22396,0.00015,21.90017]
[1778906050459,28.06,78884.89,5.5,0.22201,0.00014,21.78765]
[1778906050967,28.06,78884.89,5.5,0.22201,0.00014,21.78765]
[1778906050969,28.06,78882.39,5.5,0.22165,0.00014,21.76693]
[1778906051762,28.06,78882.39,5.5,0.22165,0.00014,21.76693]
[1778906053693,28.06,78893.3,5.5,0.22325,0.00015,21.85934]
[1778906054213,28.06,78907.35,5.5,0.2253,0.00015,21.97719]
[1778906054847,28.06,78907.35,5.5,0.2253,0.00015,21.97719]
[1778906055107,28.06,78907.35,5.5,0.2253,0.00015,21.97719]
[1778906055388,28.06,78921.06,5.5,0.22731,0.00015,22.09165]
[1778906059218,28.06,78925.44,5.5,0.22796,0.00015,22.12826]
[1778906059355,28.06,78925.44,5.5,0.22796,0.00015,22.12826]
[1778906059520,28.06,78925.47,5.5,0.22797,0.00015,22.12855]
[1778906065069,28.06,78916.9,5.5,0.22672,0.00015,22.05767]
[1778906069499,28.06,78909.67,5.5,0.22566,0.00015,21.99773]
[1778906075109,28.06,78907.14,5.5,0.22528,0.00015,21.97364]
[1778906075362,28.06,78907.14,5.5,0.22528,0.00015,21.97364]
[1778906081589,28.07,78900.11,5.5,0.22428,0.00015,21.91627]
[1778906081862,28.07,78899.79,5.5,0.22424,0.00015,21.91385]
[1778906082113,28.07,78899.79,5.5,0.22424,0.00015,21.91385]
[1778906082188,28.07,78887.98,5.5,0.22253,0.00015,21.81522]
[1778906082655,28.07,78887.98,5.5,0.22253,0.00015,21.81522]
[1778906082707,28.07,78887.98,5.5,0.22253,0.00015,21.81522]
[1778906086575,28.07,78879.71,5.5,0.22133,0.00014,21.74603]
[1778906087322,28.07,78864.82,5.5,0.21919,0.00014,21.62096]
[1778906092211,28.07,78868.0,5.5,0.21966,0.00014,21.64868]
[1778906092529,28.07,78868.0,5.5,0.21966,0.00014,21.64868]
[1778906094914,28.07,78870.39,5.5,0.22002,0.00014,21.66937]
[1778906094936,28.07,78870.39,5.5,0.22002,0.00014,21.66937]
[1778906095285,28.07,78871.83,5.5,0.22023,0.00014,21.68167]
[1778906097863,28.08,78876.34,5.5,0.2209,0.00014,21.72058]
[1778906101897,28.08,78887.91,5.5,0.2226,0.00015,21.81922]
[1778906107231,28.08,78888.34,5.5,0.22269,0.00015,21.82447]
[1778906110102,28.08,78900.64,5.5,0.2245,0.00015,21.92823]
[1778906110430,28.08,78900.64,5.5,0.2245,0.00015,21.92823]
[1778906110704,28.08,78908.56,5.5,0.22565,0.00015,21.99452]
[1778906111503,28.08,78911.54,5.5,0.22609,0.00015,22.01948]
[1778906114537,28.09,78922.23,5.5,0.22767,0.00015,22.10877]
[1778906114828,28.09,78922.23,5.5,0.22767,0.00015,22.10877]
[1778906115425,28.09,78922.11,5.5,0.22765,0.00015,22.10783]
[1778906120462,28.09,78916.84,5.5,0.22688,0.00015,22.06403]
[1778906125495,28.09,78922.47,5.5,0.2277,0.00015,22.11088]
[1778906130532,28.09,78921.01,5.5,0.22748,0.00015,22.09854]
[1778906135567,28.08,78922.09,5.5,0.22761,0.00015,22.10345]
[1778906140603,28.08,78922.78,5.5,0.22771,0.00015,22.10894]
[1778906142425,28.08,78922.78,5.5,0.22771,0.00015,22.10891]
[1778906142456,28.08,78922.78,5.5,0.22771,0.00015,22.10891]
[1778906144790,28.08,78912.04,5.5,0.22613,0.00015,22.01952]
[1778906146381,28.08,78912.03,5.5,0.22613,0.00015,22.0195]
[1778906151469,28.09,78906.45,5.5,0.22533,0.00015,21.97344]
[1778906156896,28.09,78915.72,5.5,0.22669,0.00015,22.05122]
[1778906158328,28.09,78915.76,5.5,0.2267,0.00015,22.05185]
[1778906160157,28.09,78915.06,5.5,0.2266,0.00015,22.0462]
[1778906160258,28.09,78917.05,5.5,0.2269,0.00015,22.06286]
[1778906165789,28.09,78919.9,5.5,0.22733,0.00015,22.08739]
[1778906171821,28.09,78923.08,5.5,0.22782,0.00015,22.11496]
[1778906176856,28.09,78923.53,5.5,0.2279,0.00015,22.11925]
[1778906181891,28.09,78926.09,5.5,0.22828,0.00015,22.14099]
[1778906186953,28.1,78928.07,5.5,0.22858,0.00015,22.15785]
[1778906188987,28.1,78929.58,5.5,0.22881,0.00015,22.17054]
[1778906189088,28.1,78929.75,5.5,0.22883,0.00015,22.17202]
[1778906190392,28.1,78929.75,5.5,0.22883,0.00015,22.17202]
[1778906190433,28.1,78929.75,5.5,0.22883,0.00015,22.17202]
[1778906190536,28.1,78929.69,5.5,0.22882,0.00015,22.17144]
[1778906196201,28.1,78930.4,5.5,0.22891,0.00015,22.17376]
[1778906202032,28.1,78939.3,5.5,0.23022,0.00015,22.24737]
[1778906204569,28.1,78939.25,5.5,0.23021,0.00015,22.24691]
[1778906204635,28.1,78940.69,5.5,0.23042,0.00015,22.25877]
[1778906210088,28.1,78941.16,5.5,0.23049,0.00015,22.26277]
[1778906215123,28.1,78943.76,5.5,0.23088,0.00015,22.28429]
[1778906220158,28.1,78946.35,5.5,0.23126,0.00015,22.3056]
[1778906225193,28.1,78944.28,5.5,0.23095,0.00015,22.28851]
[1778906230228,28.1,78944.68,5.5,0.23101,0.00015,22.29181]
[1778906234307,28.1,78946.66,5.5,0.23131,0.00015,22.30813]
[1778906234312,28.1,78946.66,5.5,0.23131,0.00015,22.30813]
[1778906234342,28.1,78950.76,5.5,0.23191,0.00015,22.34191]
[1778906240298,28.09,78951.13,5.5,0.23195,0.00015,22.34416]
[1778906240748,28.09,78951.13,5.5,0.23195,0.00015,22.34416]
[1778906241160,28.09,78951.13,5.5,0.23195,0.00015,22.34416]
[1778906246340,28.09,78947.28,5.5,0.23137,0.00015,22.31178]
[1778906251376,28.09,78948.25,5.5,0.23148,0.00015,22.31546]
[1778906253344,28.09,78948.25,5.5,0.23148,0.00015,22.31546]
[1778906259432,28.09,78950.19,5.5,0.23175,0.00015,22.33057]
[1778906260984,28.09,78950.12,5.5,0.23174,0.00015,22.32989]
[1778906260988,28.09,78950.12,5.5,0.23174,0.00015,22.32989]
[1778906261026,28.09,78950.12,5.5,0.23174,0.00015,22.32989]
[1778906264099,28.09,78942.61,5.5,0.23062,0.00015,22.26771]
[1778906269478,28.09,78939.98,5.5,0.23023,0.00015,22.24584]
[1778906273049,28.09,78940.25,5.5,0.23027,0.00015,22.248]
[1778906274137,28.09,78941.6,5.5,0.23047,0.00015,22.25914]
[1778906280580,28.09,78947.68,5.5,0.23136,0.00015,22.30881]
[1778906281204,28.09,78947.68,5.5,0.23136,0.00015,22.30881]
[1778906285641,28.09,78947.31,5.5,0.2313,0.00015,22.30544]
[1778906290840,28.09,78947.3,5.5,0.23129,0.00015,22.30506]
[1778906296109,28.08,78947.21,5.5,0.23127,0.00015,22.30379]
[1778906301727,28.08,78940.19,5.5,0.23022,0.00015,22.24552]
[1778906306477,28.08,78939.72,5.5,0.23015,0.00015,22.2416]
[1778906306479,28.08,78939.72,5.5,0.23015,0.00015,22.2416]
[1778906306504,28.08,78939.72,5.5,0.23015,0.00015,22.2416]
[1778906306625,28.08,78939.72,5.5,0.23015,0.00015,22.2416]
[1778906308066,28.08,78936.43,5.5,0.22967,0.00015,22.21436]
[1778906311303,28.08,78929.58,5.5,0.22866,0.00015,22.1577]
[1778906316832,28.09,78924.87,5.5,0.22795,0.00015,22.1153]
[1778906318803,28.09,78924.89,5.5,0.22796,0.00015,22.11559]
[1778906318857,28.09,78924.89,5.5,0.22796,0.00015,22.11571]
[1778906319095,28.09,78924.89,5.5,0.22796,0.00015,22.11571]
[1778906324888,28.09,78922.08,5.5,0.22754,0.00015,22.09234]
[1778906330341,28.09,78923.01,5.5,0.22768,0.00015,22.09993]
[1778906339993,28.08,78924.93,5.5,0.22794,0.00015,22.11495]
[1778906343289,28.08,78924.95,5.5,0.22795,0.00015,22.11503]
[1778906343476,28.08,78924.95,5.5,0.22795,0.00015,22.11503]
[1778906343577,28.08,78924.57,5.5,0.22789,0.00015,22.11183]
[1778906348894,28.09,78924.51,5.5,0.22793,0.00015,22.11401]
[1778906355098,28.11,78922.25,5.5,0.22777,0.00015,22.10468]
[1778906360417,28.11,78921.7,5.5,0.22771,0.00015,22.10133]
[1778906366916,28.11,78921.94,5.5,0.22776,0.00015,22.10393]
[1778906374231,28.12,78921.99,5.5,0.22775,0.00015,22.10116]
[1778906379266,28.12,78922.03,5.5,0.22776,0.00015,22.10181]
[1778906384302,28.12,78923.28,5.5,0.22795,0.00015,22.11257]
[1778906389605,28.12,78923.35,5.5,0.22797,0.00015,22.11346]
[1778906390841,28.12,78923.22,5.5,0.22795,0.00015,22.11246]
[1778906390942,28.12,78923.22,5.5,0.22795,0.00015,22.11248]
[1778906391224,28.12,78923.22,5.5,0.22795,0.00015,22.11248]
[1778906391516,28.12,78923.22,5.5,0.22795,0.00015,22.11248]
[1778906392899,28.12,78923.23,5.5,0.22795,0.00015,22.11252]
[1778906393219,28.12,78923.23,5.5,0.22795,0.00015,22.11252]
[1778906393682,28.12,78923.23,5.5,0.22794,0.00015,22.112]
[1778906399407,28.12,78922.95,5.5,0.22795,0.00015,22.1123]
[1778906404442,28.12,78922.53,5.5,0.2279,0.00015,22.10931]
[1778906408525,28.12,78922.44,5.5,0.22789,0.00015,22.10884]
[1778906414512,28.13,78922.78,5.5,0.22795,0.00015,22.11225]
[1778906415774,28.13,78922.78,5.5,0.22795,0.00015,22.11225]
[1778906415781,28.13,78922.78,5.5,0.22795,0.00015,22.11233]
[1778906418135,28.13,78922.86,5.5,0.22797,0.00015,22.11346]
[1778906419619,28.13,78922.95,5.5,0.22799,0.00015,22.11444]
[1778906421675,28.13,78922.95,5.5,0.22799,0.00015,22.11467]
[1778906421953,28.13,78922.95,5.5,0.22799,0.00015,22.11467]
[1778906422034,28.13,78922.95,5.5,0.228,0.00015,22.11513]
[1778906422764,28.13,78929.44,5.5,0.22896,0.00015,22.1691]
[1778906424776,28.13,78940.98,5.5,0.23067,0.00015,22.26489]
[1778906430240,28.13,78949.55,5.5,0.23195,0.00015,22.33609]
[1778906435276,28.13,78948.87,5.5,0.23183,0.00015,22.32713]
[1778906438213,28.13,78948.61,5.5,0.2318,0.00015,22.32531]
[1778906438215,28.13,78948.61,5.5,0.2318,0.00015,22.32531]
[1778906438314,28.13,78948.61,5.5,0.2318,0.00015,22.32538]
[1778906444723,28.13,78948.84,5.5,0.23183,0.00015,22.32731]
[1778906446777,28.13,78949.52,5.5,0.23194,0.00015,22.33291]
[1778906447422,28.13,78949.55,5.5,0.23194,0.00015,22.33316]
[1778906449202,28.13,78954.5,5.5,0.23267,0.00015,22.37386]
[1778906450014,28.13,78954.5,5.5,0.23267,0.00015,22.37386]
[1778906449758,28.13,78956.11,5.5,0.23291,0.00015,22.38704]
[1778906454796,28.14,78959.94,5.5,0.2335,0.00015,22.41947]
[1778906458813,28.14,78960.37,5.5,0.23357,0.00015,22.42358]
[1778906458865,28.14,78960.37,5.5,0.23357,0.00015,22.42358]
[1778906458914,28.14,78960.4,5.5,0.23358,0.00015,22.42402]
[1778906460193,28.14,78960.84,5.5,0.23365,0.00015,22.42771]
[1778906460838,28.14,78961.07,5.5,0.23369,0.00015,22.42967]
[1778906467809,28.14,78962.39,5.5,0.23389,0.00015,22.4408]
[1778906472922,28.14,78962.62,5.5,0.23395,0.00015,22.4442]
[1778906477345,28.14,78965.23,5.5,0.23435,0.00015,22.46614]
[1778906477957,28.14,78966.82,5.5,0.23459,0.00015,22.47929]
[1778906482992,28.14,78970.89,5.5,0.2352,0.00015,22.51279]
[1778906485561,28.14,78972.94,5.5,0.23551,0.00015,22.52957]
[1778906486013,28.14,78976.02,5.5,0.23597,0.00015,22.55472]
[1778906487645,28.14,78975.41,5.5,0.23588,0.00015,22.54984]
[1778906488027,28.15,78976.46,5.5,0.23604,0.00015,22.55849]
[1778906488170,28.15,78976.46,5.5,0.23604,0.00015,22.55849]
[1778906489858,28.14,78975.92,5.5,0.23596,0.00015,22.55407]
[1778906490041,28.14,78976.16,5.5,0.23599,0.00015,22.55602]
[1778906490069,28.14,78976.16,5.5,0.23599,0.00015,22.55602]
[1778906490924,28.14,78976.16,5.5,0.23599,0.00015,22.55602]
[1778906491048,28.15,78976.97,5.5,0.23609,0.00015,22.55887]
[1778906491267,28.15,78976.97,5.5,0.23609,0.00015,22.55887]
[1778906491306,28.15,78976.97,5.5,0.23609,0.00015,22.55887]
[1778906492055,28.15,78976.33,5.5,0.23604,0.00015,22.55591]
[1778906492149,28.15,78976.33,5.5,0.23604,0.00015,22.55591]
[1778906494571,28.16,78976.37,5.5,0.23612,0.00015,22.56061]
[1778906494668,28.18,78976.37,5.5,0.23629,0.00015,22.56928]
[1778906498828,28.2,78976.59,5.5,0.23647,0.00015,22.57897]
[1778906498911,28.22,78976.59,5.5,0.23662,0.00015,22.58664]
[1778906500087,28.22,78976.68,5.5,0.23663,0.00015,22.58737]
[1778906502104,28.24,78976.48,5.5,0.23683,0.00015,22.59756]
[1778906505223,28.24,78976.14,5.5,0.23678,0.00015,22.5948]
[1778906505251,28.28,78976.14,5.5,0.23706,0.00015,22.60984]
[1778906510795,28.29,78976.07,5.5,0.23714,0.00015,22.61382]
[1778906516230,28.29,78978.04,5.5,0.23746,0.00015,22.63123]
[1778906521769,28.3,78978.56,5.5,0.23755,0.00015,22.63581]
[1778906522206,28.3,78977.97,5.5,0.23747,0.00015,22.63158]
[1778906522274,28.3,78975.67,5.5,0.23713,0.00015,22.61315]
[1778906527310,28.3,78968.87,5.5,0.23612,0.00015,22.55846]
[1778906528539,28.3,78968.87,5.5,0.23612,0.00015,22.55846]
[1778906530417,28.3,78965.2,5.5,0.23558,0.00015,22.52886]
[1778906536378,28.3,78965.8,5.5,0.23567,0.00015,22.53376]
[1778906541408,28.3,78966.73,5.5,0.23581,0.00015,22.54111]
[1778906546864,28.3,78966.61,5.5,0.23579,0.00015,22.54001]
[1778906549308,28.3,78963.89,5.5,0.23538,0.00015,22.51776]
[1778906552701,28.3,78962.1,5.5,0.23511,0.00015,22.50318]
[1778906559805,28.3,78962.77,5.5,0.23518,0.00015,22.50459]
[1778906567590,28.3,78962.77,5.5,0.23518,0.00015,22.50449]
[1778906572625,28.3,78963.09,5.5,0.23523,0.00015,22.50705]
[1778906580681,28.3,78962.69,5.5,0.23517,0.00015,22.50373]
[1778906588738,28.3,78962.71,5.5,0.23517,0.00015,22.50382]
[1778906593773,28.3,78962.63,5.5,0.23516,0.00015,22.50313]
[1778906600529,28.3,78962.62,5.5,0.23515,0.00015,22.50303]
[1778906606866,28.3,78964.0,5.5,0.23536,0.00015,22.5142]
[1778906617942,28.3,78963.75,5.5,0.23529,0.00015,22.50818]
[1778906623984,28.3,78963.98,5.5,0.23533,0.00015,22.51009]
[1778906630026,28.3,78964.31,5.5,0.23538,0.00015,22.51278]
[1778906631853,28.3,78965.1,5.5,0.23549,0.00015,22.5192]
[1778906637075,28.3,78965.15,5.5,0.2355,0.00015,22.51976]
[1778906638035,28.3,78965.15,5.5,0.2355,0.00015,22.51976]
[1778906644218,28.3,78965.15,5.5,0.23551,0.00015,22.51979]
[1778906646278,28.3,78965.15,5.5,0.2355,0.00015,22.5193]
[1778906656208,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906659340,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906659345,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906659463,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906659624,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906659680,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906659762,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906659765,28.29,78965.74,5.5,0.23558,0.00015,22.52401]
[1778906660118,28.29,78965.74,5.5,0.23558,0.00015,22.52392]
[1778906660516,28.29,78965.74,5.5,0.23558,0.00015,22.52392]
[1778906660791,28.3,78969.61,5.5,0.23616,0.00015,22.55574]
[1778906661540,28.3,78969.61,5.5,0.23616,0.00015,22.55574]
[1778906662273,28.3,78972.77,5.5,0.23664,0.00015,22.58158]
[1778906664318,28.3,78973.69,5.5,0.23678,0.00015,22.58922]
[1778906665575,28.3,78973.69,5.5,0.23679,0.00015,22.58959]
[1778906667333,28.3,78973.87,5.5,0.23682,0.00015,22.5914]
[1778906669127,28.3,78973.99,5.5,0.23684,0.00015,22.59255]
[1778906669894,28.3,78974.59,5.5,0.23693,0.00015,22.59759]
[1778906675416,28.3,78972.93,5.5,0.23668,0.00015,22.5812]
[1778906678720,28.3,78972.07,5.5,0.23656,0.00015,22.57461]
[1778906678723,28.3,78972.07,5.5,0.23656,0.00015,22.57461]
[1778906678765,28.3,78972.07,5.5,0.23657,0.00015,22.57518]
[1778906685420,28.3,78968.5,5.5,0.23605,0.00015,22.5467]
[1778906690334,28.31,78964.94,5.5,0.23552,0.00015,22.51813]
[1778906698217,28.31,78962.18,5.5,0.23512,0.00015,22.49631]
[1778906704553,28.31,78957.67,5.5,0.23448,0.00015,22.4609]
[1778906707344,28.31,78956.41,5.5,0.2343,0.00015,22.45097]
[1778906707402,28.31,78956.41,5.5,0.2343,0.00015,22.45097]
[1778906708064,28.31,78956.41,5.5,0.2343,0.00015,22.45097]
[1778906714099,28.31,78954.14,5.5,0.23398,0.00015,22.43315]
[1778906719203,28.31,78951.94,5.5,0.23366,0.00015,22.41577]
[1778906726707,28.32,78951.04,5.5,0.23354,0.00015,22.40937]
[1778906728816,28.32,78951.04,5.5,0.23354,0.00015,22.40937]
[1778906736778,28.32,78951.04,5.5,0.23354,0.00015,22.40642]
[1778906741807,28.32,78951.04,5.5,0.23354,0.00015,22.40642]
[1778906741822,28.32,78951.04,5.5,0.23354,0.00015,22.40642]
[1778906746862,28.32,78951.16,5.5,0.23357,0.00015,22.40824]
[1778906754362,28.32,78951.42,5.5,0.23361,0.00015,22.41068]
[1778906759939,28.32,78951.55,5.5,0.23365,0.00015,22.41263]
[1778906766371,28.32,78951.64,5.5,0.23366,0.00015,22.41346]
[1778906772023,28.32,78951.4,5.5,0.23365,0.00015,22.41255]
[1778906777058,28.33,78951.62,5.5,0.23369,0.00015,22.4148]
[1778906784107,28.33,78951.67,5.5,0.23371,0.00015,22.41579]
[1778906788202,28.33,78951.66,5.5,0.23371,0.00015,22.41596]
[1778906793178,28.33,78941.9,5.5,0.23226,0.00015,22.33317]
[1778906798230,28.33,78940.22,5.5,0.23202,0.00015,22.32024]
[1778906803881,28.33,78939.59,5.5,0.23196,0.00015,22.31643]
[1778906809291,28.34,78940.64,5.5,0.23214,0.00015,22.32641]
[1778906813215,28.34,78940.66,5.5,0.23215,0.00015,22.3273]
[1778906815871,28.34,78952.37,5.5,0.2339,0.00015,22.42346]
[1778906822902,28.34,78952.48,5.5,0.23393,0.00015,22.42533]
[1778906830020,28.35,78952.18,5.5,0.23391,0.00015,22.42407]
[1778906832212,28.35,78952.87,5.5,0.23402,0.00015,22.43003]
[1778906832503,28.35,78954.66,5.5,0.23429,0.00015,22.44494]
[1778906833076,28.35,78954.66,5.5,0.23429,0.00015,22.44494]
[1778906839649,28.35,78956.47,5.5,0.23461,0.00015,22.46273]
[1778906851597,28.36,78957.28,5.5,0.23479,0.00015,22.46958]
[1778906855133,28.36,78957.31,5.5,0.23479,0.00015,22.46998]
[1778906855428,28.36,78957.35,5.5,0.23481,0.00015,22.4706]
[1778906859825,28.37,78968.34,5.5,0.23644,0.00015,22.56001]
[1778906861166,28.37,78968.38,5.5,0.23645,0.00015,22.56037]
[1778906865159,28.37,78968.2,5.5,0.23642,0.00015,22.55905]
[1778906871737,28.37,78973.5,5.5,0.23721,0.00015,22.60176]
[1778906875334,28.37,78974.5,5.5,0.23735,0.00015,22.6096]
[1778906875380,28.37,78974.5,5.5,0.23735,0.00015,22.6096]
[1778906876653,28.37,78975.84,5.5,0.23755,0.00015,22.62036]
[1778906877156,28.36,78982.18,5.5,0.23849,0.00015,22.67107]
[1778906877833,28.36,78982.18,5.5,0.23849,0.00015,22.67107]
[1778906877911,28.37,78983.95,5.5,0.23876,0.00015,22.68586]
[1778906884077,28.38,78982.32,5.5,0.23863,0.00015,22.67813]
[1778906884578,28.38,78982.32,5.5,0.23863,0.00015,22.67853]
[1778906884828,28.38,78982.24,5.5,0.23862,0.00015,22.67808]
[1778906889863,28.38,78984.59,5.5,0.23898,0.00015,22.69719]
[1778906895059,28.38,78986.3,5.5,0.23924,0.00015,22.7111]
[1778906895502,28.38,78986.4,5.5,0.23925,0.00015,22.71194]
[1778906895905,28.38,78979.91,5.5,0.23829,0.00015,22.65975]
[1778906900940,28.38,78973.95,5.5,0.2374,0.00015,22.61165]
[1778906905975,28.38,78975.85,5.5,0.23768,0.00015,22.62695]
[1778906911225,28.38,78976.55,5.5,0.23778,0.00015,22.63254]
[1778906916302,28.38,78976.57,5.5,0.23776,0.00015,22.62869]
[1778906921375,28.38,78978.24,5.5,0.238,0.00015,22.64204]
[1778906926145,28.38,78978.28,5.5,0.23801,0.00015,22.64221]
[1778906928205,28.38,78978.52,5.5,0.23804,0.00015,22.64399]
[1778906928566,28.38,78978.52,5.5,0.23804,0.00015,22.64395]
[1778906937193,28.38,78978.53,5.5,0.23803,0.00015,22.64368]
[1778906942228,28.38,78978.81,5.5,0.23807,0.00015,22.64575]
[1778906950805,28.38,78978.85,5.5,0.23808,0.00015,22.64599]
[1778906951746,28.38,78978.85,5.5,0.23807,0.00015,22.64574]
[1778906957333,28.38,78978.42,5.5,0.238,0.00015,22.64207]
[1778906967403,28.38,78978.55,5.5,0.23802,0.00015,22.64282]
[1778906970391,28.38,78978.43,5.5,0.238,0.00015,22.64182]
[1778906971573,28.38,78978.14,5.5,0.23793,0.00015,22.63557]
[1778906975454,28.38,78977.78,5.5,0.23787,0.00015,22.63259]
[1778906980707,28.38,78976.67,5.5,0.23771,0.00015,22.62356]
[1778906981617,28.38,78976.67,5.5,0.23771,0.00015,22.62353]
[1778906987995,28.37,78970.88,5.5,0.23684,0.00015,22.57658]
[1778906990510,28.37,78970.88,5.5,0.23684,0.00015,22.5765]
[1778906995141,28.37,78971.48,5.5,0.23693,0.00015,22.58141]
[1778906996123,28.37,78971.39,5.5,0.23691,0.00015,22.58053]
[1778907000606,28.37,78971.09,5.5,0.23686,0.00015,22.57791]
[1778907002238,28.37,78971.05,5.5,0.23686,0.00015,22.57754]
[1778907010706,28.37,78971.05,5.5,0.23685,0.00015,22.57708]
[1778907015742,28.37,78971.37,5.5,0.23689,0.00015,22.57937]
[1778907022792,28.37,78971.56,5.5,0.23691,0.00015,22.58045]
[1778907025093,28.37,78971.6,5.5,0.23691,0.00015,22.58071]
[1778907029118,28.37,78971.95,5.5,0.23696,0.00015,22.58347]
[1778907034876,28.37,78971.07,5.5,0.2368,0.00015,22.5721]
[1778907038523,28.37,78970.45,5.5,0.23671,0.00015,22.56696]
[1778907039600,28.37,78970.18,5.5,0.23666,0.00015,22.56471]
[1778907040622,28.37,78969.41,5.5,0.23655,0.00015,22.55842]
[1778907041110,28.37,78969.41,5.5,0.23655,0.00015,22.55842]
[1778907048579,28.37,78968.8,5.5,0.23646,0.00015,22.55354]
[1778907050131,28.37,78962.28,5.5,0.23549,0.00015,22.50084]
[1778907051709,28.37,78962.25,5.5,0.23549,0.00015,22.50074]
[1778907057030,28.37,78962.5,5.5,0.23554,0.00015,22.5033]
[1778907058745,28.37,78962.5,5.5,0.23554,0.00015,22.5033]
[1778907061812,28.37,78962.57,5.5,0.23556,0.00015,22.50422]
[1778907072674,28.37,78963.85,5.5,0.23576,0.00015,22.51512]
[1778907079185,28.37,78963.51,5.5,0.23571,0.00015,22.51272]
[1778907084220,28.37,78963.29,5.5,0.23568,0.00015,22.5108]
[1778907089256,28.37,78963.82,5.5,0.23575,0.00015,22.51497]
[1778907094291,28.37,78963.87,5.5,0.23573,0.00015,22.51146]
[1778907101341,28.37,78963.92,5.5,0.23574,0.00015,22.5119]
[1778907103657,28.37,78963.92,5.5,0.23574,0.00015,22.5119]
[1778907113425,28.37,78963.52,5.5,0.23569,0.00015,22.50899]
[1778907118462,28.37,78963.5,5.5,0.23569,0.00015,22.50907]
[1778907124504,28.38,78963.18,5.5,0.23565,0.00015,22.50685]
[1778907129539,28.38,78969.21,5.5,0.23655,0.00015,22.55576]
[1778907135581,28.38,78969.57,5.5,0.2366,0.00015,22.55867]
[1778907141623,28.38,78968.05,5.5,0.23637,0.00015,22.54631]
[1778907146658,28.38,78964.33,5.5,0.23582,0.00015,22.51619]
[1778907148748,28.38,78964.29,5.5,0.23582,0.00015,22.5159]
[1778907155721,28.38,78962.35,5.5,0.2355,0.00015,22.49651]
[1778907157419,28.38,78962.35,5.5,0.23551,0.00015,22.49655]
[1778907157705,28.38,78962.35,5.5,0.23551,0.00015,22.49655]
[1778907159141,28.38,78951.75,5.5,0.23394,0.00015,22.41062]
[1778907161279,28.38,78946.84,5.5,0.23321,0.00015,22.37078]
[1778907161373,28.38,78946.58,5.5,0.23319,0.00015,22.36915]
[1778907163251,28.38,78940.35,5.5,0.23227,0.00015,22.3185]
[1778907165312,28.38,78937.21,5.5,0.23181,0.00015,22.29308]
[1778907165869,28.38,78936.95,5.5,0.23177,0.00015,22.29104]
[1778907171496,28.38,78941.3,5.5,0.23242,0.00015,22.32687]
[1778907176844,28.38,78940.24,5.5,0.23228,0.00015,22.31887]
[1778907181903,28.38,78939.84,5.5,0.23223,0.00015,22.31629]
[1778907185063,28.38,78939.81,5.5,0.23223,0.00015,22.31617]
[1778907185421,28.38,78939.7,5.5,0.23222,0.00015,22.31551]
[1778907190966,28.39,78941.73,5.5,0.23254,0.00015,22.33356]
[1778907194694,28.39,78941.13,5.5,0.23246,0.00015,22.32917]
[1778907204433,28.39,78940.47,5.5,0.23241,0.00015,22.32583]
[1778907208587,28.39,78941.36,5.5,0.23256,0.00015,22.33409]
[1778907208667,28.39,78941.46,5.5,0.23257,0.00015,22.33499]
[1778907216290,28.39,78941.59,5.5,0.23259,0.00015,22.33619]
[1778907216833,28.4,78941.72,5.5,0.23261,0.00015,22.33439]
[1778907217347,28.4,78946.12,5.5,0.23326,0.00015,22.37032]
[1778907223190,28.4,78949.86,5.5,0.23383,0.00015,22.4021]
[1778907228225,28.4,78948.31,5.5,0.23363,0.00015,22.39064]
[1778907232363,28.4,78948.53,5.5,0.23367,0.00015,22.39314]
[1778907240309,28.41,78946.4,5.5,0.2334,0.00015,22.37796]
[1778907247372,28.41,78944.84,5.5,0.23321,0.00015,22.36724]
[1778907252407,28.42,78945.43,5.5,0.23332,0.00015,22.3734]
[1778907263484,28.42,78947.65,5.5,0.2337,0.00015,22.39417]
[1778907263916,28.42,78947.65,5.5,0.2337,0.00015,22.39417]
[1778907269526,28.43,78954.17,5.5,0.23468,0.00015,22.44821]
[1778907274561,28.43,78954.74,5.5,0.23475,0.00015,22.44973]
[1778907279602,28.43,78956.85,5.5,0.23508,0.00015,22.46746]
[1778907284637,28.43,78959.7,5.5,0.23551,0.00015,22.49101]
[1778907290679,28.43,78959.43,5.5,0.23548,0.00015,22.4893]
[1778907295714,28.43,78959.7,5.5,0.23553,0.00015,22.49189]
[1778907300749,28.43,78959.73,5.5,0.23554,0.00015,22.49255]
[1778907305784,28.44,78958.84,5.5,0.23541,0.00015,22.48577]
[1778907311826,28.44,78958.88,5.5,0.23543,0.00015,22.48663]
[1778907318875,28.44,78958.66,5.5,0.23541,0.00015,22.48547]
[1778907323910,28.44,78958.21,5.5,0.23535,0.00015,22.4823]
[1778907326213,28.44,78957.03,5.5,0.23518,0.00015,22.47285]
[1778907338008,28.44,78957.0,5.5,0.23518,0.00015,22.47018]
[1778907343255,28.44,78957.52,5.5,0.23526,0.00015,22.47478]
[1778907349090,28.44,78957.77,5.5,0.23531,0.00015,22.47742]
[1778907354557,28.44,78957.77,5.5,0.23531,0.00015,22.47742]
[1778907361060,28.45,78957.77,5.5,0.23533,0.00015,22.4783]
[1778907364282,28.45,78962.36,5.5,0.23601,0.00015,22.51569]
[1778907367160,28.45,78963.48,5.5,0.23618,0.00015,22.52481]
[1778907368564,28.45,78963.51,5.5,0.23618,0.00015,22.52508]
[1778907370191,28.45,78963.55,5.5,0.23619,0.00015,22.52544]
[1778907377286,28.45,78964.59,5.5,0.23635,0.00015,22.53393]
[1778907383328,28.45,78965.28,5.5,0.23645,0.00015,22.53951]
[1778907385728,28.45,78965.3,5.5,0.23645,0.00015,22.53967]
[1778907391384,28.45,78965.58,5.5,0.23647,0.00015,22.53807]
[1778907396419,28.45,78966.01,5.5,0.23653,0.00015,22.54152]
[1778907401829,28.45,78966.06,5.5,0.23654,0.00015,22.54191]
[1778907407496,28.45,78966.03,5.5,0.23653,0.00015,22.54163]
[1778907414692,28.45,78965.4,5.5,0.23644,0.00015,22.53655]
[1778907419871,28.45,78965.41,5.5,0.23644,0.00015,22.53664]
[1778907427052,28.45,78965.54,5.5,0.23646,0.00015,22.53769]
[1778907431180,28.45,78966.02,5.5,0.23653,0.00015,22.54155]
[1778907436699,28.45,78973.59,5.5,0.23765,0.00015,22.60221]
[1778907441734,28.45,78974.21,5.5,0.23774,0.00015,22.60684]
[1778907447776,28.45,78974.26,5.5,0.23773,0.00015,22.60682]
[1778907452811,28.44,78977.21,5.5,0.23814,0.00015,22.62628]
[1778907458853,28.44,78977.29,5.5,0.23814,0.00015,22.62637]
[1778907463888,28.44,78978.43,5.5,0.2383,0.00015,22.63511]
[1778907468705,28.44,78978.48,5.5,0.2383,0.00015,22.63515]
[1778907471133,28.44,78978.45,5.5,0.2383,0.00015,22.63474]
[1778907476888,28.44,78978.45,5.5,0.23829,0.00015,22.63456]
[1778907479560,28.44,78978.45,5.5,0.23828,0.00015,22.63405]
[1778907479575,28.44,78978.45,5.5,0.23828,0.00015,22.63405]
[1778907479617,28.44,78978.45,5.5,0.23828,0.00015,22.63405]
[1778907480625,28.44,78978.75,5.5,0.23832,0.00015,22.6363]
[1778907480688,28.44,78978.75,5.5,0.23832,0.00015,22.6363]
[1778907481007,28.44,78982.92,5.5,0.23894,0.00015,22.66971]
[1778907481725,28.44,78982.92,5.5,0.23894,0.00015,22.66971]
[1778907482806,28.44,78983.15,5.5,0.23898,0.00015,22.67162]
[1778907485233,28.44,78983.25,5.5,0.239,0.00015,22.6725]
[1778907485261,28.44,78983.25,5.5,0.239,0.00015,22.6725]
[1778907485366,28.44,78983.25,5.5,0.239,0.00015,22.6725]
[1778907494098,28.44,78985.93,5.5,0.2394,0.00015,22.69417]
[1778907496507,28.44,78985.93,5.5,0.2394,0.00015,22.69417]
[1778907501173,28.44,78986.23,5.5,0.23945,0.00015,22.69669]
[1778907506345,28.44,78986.02,5.5,0.23942,0.00015,22.69513]
[1778907507481,28.44,78986.02,5.5,0.23942,0.00015,22.6952]
[1778907513232,28.44,78993.67,5.5,0.24054,0.00015,22.75254]
[1778907517733,28.44,78993.7,5.5,0.24054,0.00015,22.75276]
[1778907518356,28.44,78993.7,5.5,0.24054,0.00015,22.75271]
[1778907525316,28.44,78993.7,5.5,0.24054,0.00015,22.75259]
[1778907530621,28.44,78993.7,5.5,0.24054,0.00015,22.75256]
[1778907538408,28.44,78998.46,5.5,0.24124,0.00015,22.79035]
[1778907544118,28.44,78999.02,5.5,0.24133,0.00015,22.7947]
[1778907549487,28.44,78999.04,5.5,0.24132,0.00015,22.79426]
[1778907551035,28.44,78999.04,5.5,0.24132,0.00015,22.79426]
[1778907555647,28.44,78999.26,5.5,0.24135,0.00015,22.79579]
[1778907561571,28.43,79000.65,5.5,0.24154,0.00015,22.80611]
[1778907566606,28.43,79001.5,5.5,0.24166,0.00015,22.81243]
[1778907567512,28.43,79001.5,5.5,0.24166,0.00015,22.81243]
[1778907571895,28.43,79000.52,5.5,0.2415,0.00015,22.80422]
[1778907578690,28.43,78998.75,5.5,0.2412,0.00015,22.78562]
[1778907582730,28.43,78999.24,5.5,0.24127,0.00015,22.78931]
[1778907588162,28.43,78999.3,5.5,0.24127,0.00015,22.78947]
[1778907592929,28.43,78999.3,5.5,0.24127,0.00015,22.78924]
[1778907593076,28.43,78999.3,5.5,0.24127,0.00015,22.78924]
[1778907599837,28.43,79000.85,5.5,0.24148,0.00015,22.80071]
[1778907604874,28.43,79001.76,5.5,0.24161,0.00015,22.8075]
[1778907610117,28.42,79001.46,5.5,0.24156,0.00015,22.80482]
[1778907611735,28.42,79001.46,5.5,0.24155,0.00015,22.80463]
[1778907616958,28.42,79001.08,5.5,0.24148,0.00015,22.80093]
[1778907623000,28.42,79001.51,5.5,0.24154,0.00015,22.80379]
[1778907627159,28.42,79001.47,5.5,0.24153,0.00015,22.80327]
[1778907627270,28.42,79001.47,5.5,0.24153,0.00015,22.80327]
[1778907627609,28.42,79001.47,5.5,0.24153,0.00015,22.80327]
[1778907629823,28.42,79001.25,5.5,0.24149,0.00015,22.80113]
[1778907631866,28.42,78989.61,5.5,0.23972,0.00015,22.704]
[1778907633997,28.42,78988.52,5.5,0.23955,0.00015,22.69528]
[1778907639114,28.42,78990.64,5.5,0.23987,0.00015,22.71236]
[1778907642342,28.42,78990.31,5.5,0.23982,0.00015,22.70974]
[1778907644205,28.42,78989.87,5.5,0.23976,0.00015,22.70622]
[1778907650600,28.42,78989.49,5.5,0.2397,0.00015,22.70329]
[1778907650651,28.42,78989.49,5.5,0.2397,0.00015,22.70329]
[1778907651109,28.42,78989.49,5.5,0.2397,0.00015,22.70329]
[1778907654925,28.42,78984.76,5.5,0.23899,0.00015,22.66517]
[1778907661226,28.42,78984.42,5.5,0.23894,0.00015,22.66221]
[1778907661299,28.42,78985.03,5.5,0.23903,0.00015,22.66707]
[1778907664229,28.42,78985.03,5.5,0.23903,0.00015,22.66696]
[1778907664738,28.42,78984.91,5.5,0.23901,0.00015,22.66594]
[1778907664760,28.42,78983.32,5.5,0.23877,0.00015,22.6531]
[1778907665581,28.42,78983.32,5.5,0.23877,0.00015,22.6531]
[1778907675369,28.41,78973.3,5.5,0.23724,0.00015,22.57084]
[1778907681148,28.41,78973.3,5.5,0.23724,0.00015,22.57084]
[1778907684613,28.41,78971.35,5.5,0.23693,0.00015,22.55405]
[1778907684715,28.41,78970.98,5.5,0.23688,0.00015,22.55094]
[1778907686289,28.41,78970.76,5.5,0.23684,0.00015,22.54909]
[1778907686677,28.41,78970.76,5.5,0.23684,0.00015,22.54909]
[1778907687144,28.41,78970.76,5.5,0.23684,0.00015,22.54909]
[1778907687230,28.41,78968.88,5.5,0.23656,0.00015,22.53385]
[1778907687279,28.41,78968.88,5.5,0.23656,0.00015,22.53385]
[1778907688176,28.41,78968.88,5.5,0.23656,0.00015,22.53385]
[1778907689247,28.41,78953.35,5.5,0.23426,0.00015,22.40802]
[1778907690961,28.41,78951.73,5.5,0.23402,0.00015,22.3949]
[1778907693204,28.41,78946.72,5.5,0.23325,0.00015,22.35047]
[1778907696337,28.41,78941.74,5.5,0.23253,0.00015,22.3104]
[1778907696516,28.41,78940.93,5.5,0.23241,0.00015,22.30393]
[1778907703813,28.41,78940.65,5.5,0.23238,0.00015,22.30203]
[1778907706258,28.41,78940.55,5.5,0.23237,0.00015,22.30157]
[1778907711626,28.41,78935.73,5.5,0.23166,0.00015,22.26251]
[1778907717072,28.42,78930.62,5.5,0.23092,0.00015,22.22104]
[1778907718060,28.42,78929.41,5.5,0.23074,0.00015,22.21125]
[1778907723712,28.42,78931.23,5.5,0.23102,0.00015,22.22671]
[1778907728745,28.42,78928.85,5.5,0.23068,0.00015,22.20765]
[1778907733780,28.42,78925.64,5.5,0.23022,0.00015,22.18192]
[1778907738815,28.42,78921.88,5.5,0.22968,0.00015,22.15182]
[1778907741978,28.42,78921.02,5.5,0.22956,0.00015,22.14514]
[1778907743112,28.42,78917.21,5.5,0.22901,0.00015,22.11414]
[1778907743285,28.42,78911.65,5.5,0.2282,0.00015,22.06879]
[1778907743953,28.42,78911.65,5.5,0.2282,0.00015,22.06879]
[1778907744304,28.42,78911.65,5.5,0.2282,0.00015,22.06879]
[1778907744078,28.42,78902.28,5.5,0.22684,0.00015,21.9921]
[1778907744337,28.42,78902.28,5.5,0.22684,0.00015,21.9921]
[1778907745286,28.42,78908.88,5.5,0.2278,0.00015,22.04652]
[1778907751280,28.43,78915.76,5.5,0.22883,0.00015,22.1042]
[1778907752815,28.43,78915.84,5.5,0.22882,0.00015,22.10146]
[1778907758956,28.43,78917.41,5.5,0.22908,0.00015,22.11588]
[1778907764998,28.43,78920.91,5.5,0.22962,0.00015,22.14576]
[1778907770035,28.44,78920.86,5.5,0.22963,0.00015,22.14635]
[1778907774076,28.44,78929.34,5.5,0.23088,0.00015,22.21614]
[1778907774966,28.44,78931.03,5.5,0.23113,0.00015,22.23005]
[1778907775262,28.44,78933.97,5.5,0.23156,0.00015,22.25411]
[1778907780866,28.44,78938.28,5.5,0.23221,0.00015,22.29023]
[1778907781876,28.44,78938.68,5.5,0.23228,0.00015,22.29368]
[1778907781940,28.44,78938.68,5.5,0.23228,0.00015,22.29368]
[1778907782239,28.44,78943.13,5.5,0.23294,0.00015,22.33005]
[1778907785179,28.44,78946.45,5.5,0.23344,0.00015,22.35759]
[1778907790311,28.45,78946.44,5.5,0.23346,0.00015,22.35888]
[1778907790964,28.45,78946.64,5.5,0.23349,0.00015,22.36078]
[1778907793916,28.45,78957.97,5.5,0.23518,0.00015,22.45326]
[1778907800249,28.45,78971.93,5.5,0.23727,0.00015,22.56668]
[1778907800390,28.45,78971.93,5.5,0.23727,0.00015,22.56668]
[1778907800943,28.45,78971.93,5.5,0.23727,0.00015,22.56668]
[1778907806630,28.45,78973.04,5.5,0.23743,0.00015,22.57564]
[1778907815354,28.45,78973.11,5.5,0.23742,0.00015,22.57229]
[1778907820389,28.45,78973.97,5.5,0.23754,0.00015,22.57916]
[1778907825424,28.45,78974.08,5.5,0.23756,0.00015,22.57995]
[1778907830460,28.45,78976.38,5.5,0.2379,0.00015,22.59834]
[1778907834980,28.45,78975.92,5.5,0.23783,0.00015,22.59457]
[1778907839113,28.45,78975.9,5.5,0.23782,0.00015,22.59409]
[1778907845565,28.44,78975.8,5.5,0.23778,0.00015,22.59217]
[1778907850842,28.44,78975.61,5.5,0.23775,0.00015,22.59022]
[1778907856642,28.44,78975.58,5.5,0.23772,0.00015,22.58886]
[1778907861874,28.44,78976.19,5.5,0.2378,0.00015,22.59321]
[1778907867719,28.44,78975.52,5.5,0.23768,0.00015,22.58683]
[1778907872754,28.44,78976.23,5.5,0.23775,0.00015,22.58801]
[1778907877789,28.43,78975.88,5.5,0.23768,0.00015,22.58454]
[1778907884838,28.43,78975.68,5.5,0.23764,0.00015,22.58204]
[1778907889873,28.43,78975.68,5.5,0.23762,0.00015,22.58141]
[1778907894908,28.43,78975.59,5.5,0.2376,0.00015,22.58006]
[1778907899943,28.43,78975.68,5.5,0.2376,0.00015,22.58016]
[1778907904978,28.43,78975.63,5.5,0.23758,0.00015,22.57915]
[1778907910014,28.42,78975.84,5.5,0.2376,0.00015,22.58023]
[1778907920084,28.42,78975.8,5.5,0.23757,0.00015,22.57868]
[1778907923097,28.42,78975.67,5.5,0.23755,0.00015,22.57739]
[1778907930160,28.42,78968.8,5.5,0.23651,0.00015,22.52138]
[1778907936203,28.42,78968.64,5.5,0.23646,0.00015,22.51587]
[1778907941223,28.42,78968.79,5.5,0.23647,0.00015,22.51681]
[1778907944222,28.42,78968.54,5.5,0.23643,0.00015,22.51459]
[1778907949295,28.42,78968.55,5.5,0.23643,0.00015,22.5145]
[1778907954330,28.42,78968.45,5.5,0.23642,0.00015,22.51363]
[1778907957446,28.42,78968.44,5.5,0.23641,0.00015,22.51353]
[1778907958026,28.42,78968.52,5.5,0.23643,0.00015,22.51417]
[1778907958028,28.42,78968.52,5.5,0.23643,0.00015,22.51417]
[1778907958358,28.42,78977.78,5.5,0.2378,0.00015,22.58883]
[1778907960701,28.42,78984.35,5.5,0.23879,0.00015,22.64174]
[1778907961110,28.42,78984.35,5.5,0.23879,0.00015,22.64174]
[1778907967058,28.42,78984.65,5.5,0.23883,0.00015,22.64424]
[1778907968954,28.42,78984.72,5.5,0.23884,0.00015,22.64485]
[1778907968960,28.42,78984.72,5.5,0.23884,0.00015,22.64485]
[1778907969055,28.42,78984.72,5.5,0.23884,0.00015,22.64488]
[1778907974470,28.42,78984.89,5.5,0.23887,0.00015,22.64605]
[1778907980512,28.42,78984.19,5.5,0.23876,0.00015,22.64028]
[1778907985547,28.42,78984.92,5.5,0.23887,0.00015,22.64608]
[1778907990748,28.42,78985.23,5.5,0.23891,0.00015,22.64855]
[1778907993275,28.42,78987.57,5.5,0.23924,0.00015,22.6635]
[1778907994331,28.42,78989.42,5.5,0.23951,0.00015,22.67834]
[1778907999700,28.42,78996.91,5.5,0.24063,0.00015,22.73831]
[1778908000159,28.42,78996.91,5.5,0.24063,0.00015,22.73831]
[1778908001108,28.42,78997.21,5.5,0.24068,0.00015,22.74057]
[1778908003600,28.42,79001.98,5.5,0.24139,0.00015,22.77879]
[1778908004591,28.42,79002.02,5.5,0.2414,0.00015,22.77913]
[1778908004652,28.42,79002.02,5.5,0.2414,0.00015,22.77913]
[1778908004753,28.42,79002.02,5.5,0.2414,0.00015,22.77903]
[1778908007347,28.42,79002.02,5.5,0.2414,0.00015,22.77903]
[1778908010768,28.42,79001.38,5.5,0.24131,0.00015,22.77407]
[1778908016766,28.42,78995.4,5.5,0.24042,0.00015,22.72665]
[1778908022557,28.42,78995.51,5.5,0.24044,0.00015,22.72783]
[1778908028717,28.42,78995.71,5.5,0.24048,0.00015,22.72992]
[1778908034892,28.42,78995.55,5.5,0.24046,0.00015,22.7291]
[1778908040033,28.42,78995.51,5.5,0.24046,0.00015,22.72904]
[1778908045969,28.42,78992.95,5.5,0.24009,0.00015,22.70909]
[1778908048624,28.42,78993.11,5.5,0.24011,0.00015,22.71044]
[1778908051527,28.42,78993.14,5.5,0.24012,0.00015,22.71075]
[1778908051628,28.42,78992.96,5.5,0.24007,0.00015,22.70545]
[1778908057048,28.42,78992.05,5.5,0.23992,0.00015,22.69773]
[1778908062083,28.42,78991.94,5.5,0.2399,0.00015,22.69653]
[1778908067119,28.42,78991.66,5.5,0.23985,0.00015,22.69396]
[1778908072350,28.42,78990.7,5.5,0.2397,0.00015,22.686]
[1778908079209,28.42,78986.49,5.5,0.23907,0.00015,22.65205]
[1778908079310,28.42,78986.97,5.5,0.23914,0.00015,22.65588]
[1778908087626,28.42,78986.98,5.5,0.23914,0.00015,22.65587]
[1778908087628,28.42,78986.98,5.5,0.23914,0.00015,22.65587]
[1778908088295,28.42,78986.98,5.5,0.23914,0.00015,22.65587]
[1778908090816,28.42,78987.12,5.5,0.23916,0.00015,22.65668]
[1778908092601,28.42,78987.12,5.5,0.23915,0.00015,22.65659]
[1778908094568,28.42,78986.41,5.5,0.23905,0.00015,22.65084]
[1778908095491,28.42,78986.3,5.5,0.23903,0.00015,22.64993]
[1778908095541,28.42,78986.3,5.5,0.23903,0.00015,22.64993]
[1778908095757,28.42,78981.68,5.5,0.23834,0.00015,22.61266]
[1778908096192,28.42,78981.68,5.5,0.23834,0.00015,22.61266]
[1778908098691,28.42,78975.79,5.5,0.23745,0.00015,22.56501]
[1778908098913,28.42,78975.79,5.5,0.23745,0.00015,22.56501]
[1778908103290,28.42,78975.72,5.5,0.23744,0.00015,22.56419]
[1778908103666,28.42,78975.72,5.5,0.23744,0.00015,22.56419]
[1778908106493,28.42,78975.34,5.5,0.23738,0.00015,22.56092]
[1778908108223,28.42,78975.56,5.5,0.23741,0.00015,22.56262]
[1778908112916,28.41,78975.45,5.5,0.23736,0.00015,22.55753]
[1778908113330,28.41,78975.45,5.5,0.23736,0.00015,22.55753]
[1778908113563,28.41,78975.45,5.5,0.23736,0.00015,22.55753]
[1778908115275,28.41,78974.99,5.5,0.23729,0.00015,22.55359]
[1778908115376,28.41,78974.99,5.5,0.23729,0.00015,22.55351]
[1778908117339,28.41,78974.99,5.5,0.23729,0.00015,22.55351]
[1778908117471,28.41,78974.74,5.5,0.23725,0.00015,22.55143]
[1778908122506,28.41,78974.83,5.5,0.23725,0.00015,22.55174]
[1778908127541,28.41,78974.71,5.5,0.23723,0.00015,22.55034]
[1778908132576,28.41,78975.03,5.5,0.23727,0.00015,22.55247]
[1778908137612,28.41,78974.96,5.5,0.23725,0.00015,22.55143]
[1778908142649,28.41,78974.54,5.5,0.23717,0.00015,22.54755]
[1778908148691,28.41,78974.62,5.5,0.23718,0.00015,22.54761]
[1778908162789,28.4,78974.34,5.5,0.23711,0.00015,22.54397]
[1778908166660,28.4,78974.34,5.5,0.23711,0.00015,22.54397]
[1778908171079,28.4,78974.31,5.5,0.23709,0.00015,22.54313]
[1778908177894,28.4,78974.52,5.5,0.23708,0.00015,22.54]
[1778908179521,28.4,78974.52,5.5,0.23708,0.00015,22.54]
[1778908181125,28.4,78984.44,5.5,0.23855,0.00015,22.61958]
[1778908187964,28.4,78984.58,5.5,0.23855,0.00015,22.61942]
[1778908189486,28.4,78984.58,5.5,0.23855,0.00015,22.61942]
[1778908189547,28.4,78984.58,5.5,0.23855,0.00015,22.61942]
[1778908195013,28.39,78985.04,5.5,0.23859,0.00015,22.62188]
[1778908202062,28.39,78984.26,5.5,0.23845,0.00015,22.6144]
[1778908204157,28.39,78983.88,5.5,0.23839,0.00015,22.61118]
[1778908211128,28.39,78980.56,5.5,0.23787,0.00015,22.58321]
[1778908216164,28.39,78979.33,5.5,0.23768,0.00015,22.57275]
[1778908221199,28.38,78978.91,5.5,0.23761,0.00015,22.56886]
[1778908226388,28.38,78978.71,5.5,0.23757,0.00015,22.56695]
[1778908232276,28.38,78978.75,5.5,0.23754,0.00015,22.56264]
[1778908237311,28.38,78978.74,5.5,0.23753,0.00015,22.56208]
[1778908242346,28.38,78978.91,5.5,0.23754,0.00015,22.56297]
[1778908247381,28.38,78978.59,5.5,0.23749,0.00015,22.5599]
[1778908252416,28.38,78978.63,5.5,0.23748,0.00015,22.55975]
[1778908258590,28.38,78977.83,5.5,0.23736,0.00015,22.55293]
[1778908264504,28.38,78972.37,5.5,0.23653,0.00015,22.50838]
[1778908270546,28.37,78972.36,5.5,0.23653,0.00015,22.50805]
[1778908275615,28.37,78972.04,5.5,0.23648,0.00015,22.50525]
[1778908276530,28.37,78972.04,5.5,0.23648,0.00015,22.50525]
[1778908283638,28.37,78969.66,5.5,0.23612,0.00015,22.48576]
[1778908287236,28.37,78969.66,5.5,0.23612,0.00015,22.48573]
[1778908292701,28.37,78970.25,5.5,0.23617,0.00015,22.48643]
[1778908297736,28.37,78970.52,5.5,0.23621,0.00015,22.48843]
[1778908298475,28.37,78970.52,5.5,0.23621,0.00015,22.48843]
[1778908298585,28.37,78970.52,5.5,0.23621,0.00015,22.48843]
[1778908298631,28.37,78970.52,5.5,0.23621,0.00015,22.48843]
[1778908303068,28.37,78980.51,5.5,0.23769,0.00015,22.56863]
[1778908304694,28.37,78980.92,5.5,0.23775,0.00015,22.57181]
[1778908304759,28.37,78980.92,5.5,0.23775,0.00015,22.57168]
[1778908310829,28.37,78980.69,5.5,0.2377,0.00015,22.56925]
[1778908313750,28.37,78980.88,5.5,0.23773,0.00015,22.57069]
[1778908321906,28.37,78980.88,5.5,0.23771,0.00015,22.56979]
[1778908331976,28.37,78980.88,5.5,0.2377,0.00015,22.56896]
[1778908338019,28.36,78981.01,5.5,0.23771,0.00015,22.56955]
[1778908344707,28.36,78981.01,5.5,0.23771,0.00015,22.56955]
[1778908347141,28.36,78981.63,5.5,0.23779,0.00015,22.57396]
[1778908353108,28.36,78989.09,5.5,0.23887,0.00015,22.62982]
[1778908359417,28.36,78988.51,5.5,0.23878,0.00015,22.62507]
[1778908359443,28.36,78988.51,5.5,0.23878,0.00015,22.62507]
[1778908359518,28.36,78988.91,5.5,0.23884,0.00015,22.62829]
[1778908365208,28.36,78989.36,5.5,0.23891,0.00015,22.63176]
[1778908370243,28.36,78991.93,5.5,0.23929,0.00015,22.65229]
[1778908375278,28.36,78992.02,5.5,0.2393,0.00015,22.65282]
[1778908380658,28.36,78992.66,5.5,0.23939,0.00015,22.65784]
[1778908386355,28.36,78994.34,5.5,0.23964,0.00015,22.67104]
[1778908389381,28.36,78994.41,5.5,0.23965,0.00015,22.67157]
[1778908389917,28.36,78994.41,5.5,0.23965,0.00015,22.6715]
[1778908391441,28.36,78994.41,5.5,0.23965,0.00015,22.6715]
[1778908391540,28.36,78994.46,5.5,0.23965,0.00015,22.67193]
[1778908393505,28.36,78994.45,5.5,0.23965,0.00015,22.67183]
[1778908393607,28.36,78994.45,5.5,0.23965,0.00015,22.67181]
[1778908398842,28.36,78995.27,5.5,0.23978,0.00015,22.67853]
[1778908404485,28.36,78997.48,5.5,0.24011,0.00015,22.69644]
[1778908406014,28.36,78997.06,5.5,0.24005,0.00015,22.6931]
[1778908406025,28.36,78997.06,5.5,0.24005,0.00015,22.6931]
[1778908406499,28.36,78993.33,5.5,0.23949,0.00015,22.66318]
[1778908411534,28.36,78989.6,5.5,0.23891,0.00015,22.6296]
[1778908415790,28.36,78989.95,5.5,0.23897,0.00015,22.63257]
[1778908421604,28.36,78990.39,5.5,0.23904,0.00015,22.63642]
[1778908422836,28.36,78990.39,5.5,0.23904,0.00015,22.63642]
[1778908423437,28.36,78990.96,5.5,0.23912,0.00015,22.64105]
[1778908423821,28.36,78990.96,5.5,0.23912,0.00015,22.64105]
[1778908425443,28.36,78990.74,5.5,0.23909,0.00015,22.63931]
[1778908426521,28.36,78990.74,5.5,0.23909,0.00015,22.63938]
[1778908434696,28.36,78990.5,5.5,0.23906,0.00015,22.63774]
[1778908439731,28.36,78989.96,5.5,0.23899,0.00015,22.63355]
[1778908444766,28.36,78992.86,5.5,0.23942,0.00015,22.65697]
[1778908453629,28.36,78993.38,5.5,0.2395,0.00015,22.66117]
[1778908458869,28.36,78992.93,5.5,0.23943,0.00015,22.65759]
[1778908471960,28.36,78992.9,5.5,0.23941,0.00015,22.65362]
[1778908479009,28.36,78992.68,5.5,0.23937,0.00015,22.65195]
[1778908480437,28.36,78992.73,5.5,0.23938,0.00015,22.65237]
[1778908482439,28.36,78984.54,5.5,0.23816,0.00015,22.58641]
[1778908486180,28.36,78984.14,5.5,0.23809,0.00015,22.58308]
[1778908487065,28.36,78984.07,5.5,0.23808,0.00015,22.58244]
[1778908488621,28.36,78984.07,5.5,0.23808,0.00015,22.58246]
[1778908488628,28.36,78984.07,5.5,0.23808,0.00015,22.58246]
[1778908488907,28.36,78984.07,5.5,0.23808,0.00015,22.58247]
[1778908490271,28.36,78988.93,5.5,0.23881,0.00015,22.62162]
[1778908490704,28.36,78988.93,5.5,0.23881,0.00015,22.62162]
[1778908492522,28.37,78995.11,5.5,0.23976,0.00015,22.67258]
[1778908493124,28.37,78995.4,5.5,0.23981,0.00015,22.67503]
[1778908497603,28.37,78998.99,5.5,0.24036,0.00015,22.70449]
[1778908502627,28.37,79000.18,5.5,0.24055,0.00015,22.71448]
[1778908508212,28.39,78994.22,5.5,0.23979,0.00015,22.67395]
[1778908510665,28.39,78994.31,5.5,0.23983,0.00015,22.67612]
[1778908510774,28.39,78994.31,5.5,0.23983,0.00015,22.67612]
[1778908510875,28.39,78994.31,5.5,0.23983,0.00015,22.67612]
[1778908511174,28.4,78994.31,5.5,0.23989,0.00015,22.67895]
[1778908521303,28.4,78994.41,5.5,0.23994,0.00015,22.68153]
[1778908526338,28.4,78994.22,5.5,0.23992,0.00015,22.68068]
[1778908533387,28.41,78994.22,5.5,0.23992,0.00015,22.67779]
[1778908538422,28.41,78998.19,5.5,0.24052,0.00015,22.71026]
[1778908539167,28.41,78998.19,5.5,0.24052,0.00015,22.71026]
[1778908541101,28.41,78998.06,5.5,0.24051,0.00015,22.70933]
[1778908547486,28.41,78999.6,5.5,0.24074,0.00015,22.72178]
[1778908553903,28.41,78998.96,5.5,0.24064,0.00015,22.71665]
[1778908562591,28.41,78998.57,5.5,0.24059,0.00015,22.71371]
[1778908567626,28.41,78997.88,5.5,0.24049,0.00015,22.70842]
[1778908576646,28.41,78997.88,5.5,0.24049,0.00015,22.70842]
[1778908581970,28.41,78997.88,5.5,0.2405,0.00015,22.70901]
[1778908583044,28.41,78997.88,5.5,0.24052,0.00015,22.70999]
[1778908583993,28.41,78997.88,5.5,0.24052,0.00015,22.71006]
[1778908587294,28.41,78997.88,5.5,0.24052,0.00015,22.71014]
[1778908592587,28.41,78994.14,5.5,0.23995,0.00015,22.67701]
[1778908597836,28.42,78992.94,5.5,0.23978,0.00015,22.66812]
[1778908602466,28.42,78992.72,5.5,0.23976,0.00015,22.66681]
[1778908602567,28.42,78992.72,5.5,0.23976,0.00015,22.66692]
[1778908608913,28.42,78992.7,5.5,0.23977,0.00015,22.66727]
[1778908613948,28.42,78992.73,5.5,0.23978,0.00015,22.66787]
[1778908617530,28.42,78992.73,5.5,0.23978,0.00015,22.66787]
[1778908617820,28.42,78992.73,5.5,0.23978,0.00015,22.66787]
[1778908617976,28.42,78993.31,5.5,0.23987,0.00015,22.67279]
[1778908627039,28.42,78999.03,5.5,0.24074,0.00015,22.71888]
[1778908632074,28.42,78996.06,5.5,0.24029,0.00015,22.69519]
[1778908637109,28.42,78988.98,5.5,0.23924,0.00015,22.63883]
[1778908639273,28.42,78989.8,5.5,0.23937,0.00015,22.64559]
[1778908644877,28.42,78989.93,5.5,0.23939,0.00015,22.64705]
[1778908651207,28.43,78989.8,5.5,0.23936,0.00015,22.64269]
[1778908656242,28.43,78990.37,5.5,0.23945,0.00015,22.6476]
[1778908661553,28.43,78990.33,5.5,0.23945,0.00015,22.64757]
[1778908667308,28.43,78990.37,5.5,0.23946,0.00015,22.64818]
[1778908679404,28.43,78990.41,5.5,0.23948,0.00015,22.6492]
[1778908681086,28.43,78990.41,5.5,0.23948,0.00015,22.6492]
[1778908682669,28.43,78990.44,5.5,0.23949,0.00015,22.64963]
[1778908684613,28.43,78990.58,5.5,0.23951,0.00015,22.65089]
[1778908690638,28.43,78990.65,5.5,0.23954,0.00015,22.65223]
[1778908691186,28.43,78990.65,5.5,0.23954,0.00015,22.65223]
[1778908696344,28.43,78990.65,5.5,0.23955,0.00015,22.65277]
[1778908701559,28.44,78990.61,5.5,0.23956,0.00015,22.65351]
[1778908712636,28.44,78990.47,5.5,0.23954,0.00015,22.64999]
[1778908721310,28.44,78990.47,5.5,0.23954,0.00015,22.64999]
[1778908727747,28.44,78990.65,5.5,0.23961,0.00015,22.65336]
[1778908732637,28.44,78990.61,5.5,0.23961,0.00015,22.65341]
[1778908737390,28.45,78990.65,5.5,0.23963,0.00015,22.65435]
[1778908751915,28.45,78990.83,5.5,0.23969,0.00015,22.65765]
[1778908756950,28.45,78991.03,5.5,0.23973,0.00015,22.65981]
[1778908761989,28.45,78991.28,5.5,0.23978,0.00015,22.66236]
[1778908763698,28.45,78991.28,5.5,0.23978,0.00015,22.66236]
[1778908772059,28.46,78991.28,5.5,0.23978,0.00015,22.65957]
[1778908773215,28.46,78991.28,5.5,0.23978,0.00015,22.65957]
[1778908783136,28.46,78991.59,5.5,0.23984,0.00015,22.6632]
[1778908788163,28.46,78992.78,5.5,0.24003,0.00015,22.67313]
[1778908799082,28.46,78995.17,5.5,0.2404,0.00015,22.69263]
[1778908809828,28.46,78996.22,5.5,0.24057,0.00015,22.70182]
[1778908816367,28.46,78995.84,5.5,0.24053,0.00015,22.69951]
[1778908821402,28.47,78995.79,5.5,0.24052,0.00015,22.69945]
[1778908826437,28.47,78995.9,5.5,0.24055,0.00015,22.70066]
[1778908835500,28.47,78995.76,5.5,0.24051,0.00015,22.69632]
[1778908840344,28.47,78995.82,5.5,0.24052,0.00015,22.69687]
[1778908845570,28.47,78995.7,5.5,0.24052,0.00015,22.69655]
[1778908851832,28.47,78995.86,5.5,0.24055,0.00015,22.69819]
[1778908851838,28.47,78995.86,5.5,0.24055,0.00015,22.69819]
[1778908857451,28.47,78996.1,5.5,0.24059,0.00015,22.70061]
[1778908863122,28.47,78995.33,5.5,0.24048,0.00015,22.6946]
[1778908870747,28.47,78995.87,5.5,0.24058,0.00015,22.69981]
[1778908875782,28.47,78995.95,5.5,0.2406,0.00015,22.70079]
[1778908881286,28.47,78995.95,5.5,0.2406,0.00015,22.70079]
[1778908886811,28.48,78995.8,5.5,0.24059,0.00015,22.70024]
[1778908893908,28.48,78995.85,5.5,0.24058,0.00015,22.69732]
[1778908898944,28.48,78991.47,5.5,0.23993,0.00015,22.66269]
[1778908899933,28.48,78991.47,5.5,0.23993,0.00015,22.66269]
[1778908906637,28.48,78990.98,5.5,0.23987,0.00015,22.65941]
[1778908912036,28.48,78991.4,5.5,0.23995,0.00015,22.66349]
[1778908919085,28.48,78991.37,5.5,0.23996,0.00015,22.66391]
[1778908924120,28.48,78991.46,5.5,0.23998,0.00015,22.66509]
[1778908931178,28.49,78992.34,5.5,0.24012,0.00015,22.67269]
[1778908940892,28.49,78992.41,5.5,0.24014,0.00015,22.67347]
[1778908954031,28.49,78992.41,5.5,0.24015,0.00015,22.6742]
[1778908959863,28.49,78992.41,5.5,0.24014,0.00015,22.67106]
[1778908971458,28.49,78992.37,5.5,0.24013,0.00015,22.67033]
[1778908979772,28.49,78992.34,5.5,0.24012,0.00015,22.66998]
[1778908985556,28.49,78992.34,5.5,0.24011,0.00015,22.66972]
[1778908992605,28.49,78991.64,5.5,0.24001,0.00015,22.66395]
[1778908994085,28.49,78991.64,5.5,0.24001,0.00015,22.66395]
[1778909000679,28.49,78991.91,5.5,0.24004,0.00015,22.66606]
[1778909005957,28.49,78989.12,5.5,0.23962,0.00015,22.64351]
[1778909011276,28.49,78990.03,5.5,0.23976,0.00015,22.65078]
[1778909016773,28.49,78991.17,5.5,0.2399,0.00015,22.65601]
[1778909021808,28.49,78991.38,5.5,0.23993,0.00015,22.65763]
[1778909030538,28.49,78991.69,5.5,0.23998,0.00015,22.66005]
[1778909037180,28.49,78991.65,5.5,0.23997,0.00015,22.6596]
[1778909043300,28.49,78991.61,5.5,0.23996,0.00015,22.6592]
[1778909048997,28.49,78991.89,5.5,0.24,0.00015,22.66132]
[1778909050152,28.49,78991.89,5.5,0.24,0.00015,22.66132]
[1778909050306,28.49,78991.89,5.5,0.24,0.00015,22.66132]
[1778909050309,28.49,78991.89,5.5,0.24,0.00015,22.66132]
[1778909051126,28.49,78991.9,5.5,0.24,0.00015,22.66139]
[1778909058575,28.49,78991.67,5.5,0.23997,0.00015,22.65954]
[1778909064226,28.49,78991.27,5.5,0.23991,0.00015,22.65621]
[1778909070184,28.48,78991.29,5.5,0.23991,0.00015,22.65624]
[1778909074397,28.48,78991.3,5.5,0.23991,0.00015,22.6563]
[1778909089277,28.48,78991.29,5.5,0.23987,0.00015,22.65199]
[1778909095322,28.48,78991.29,5.5,0.23987,0.00015,22.65187]
[1778909102371,28.48,78991.19,5.5,0.23985,0.00015,22.65096]
[1778909108413,28.48,78990.69,5.5,0.23978,0.00015,22.64691]
[1778909117476,28.48,78992.04,5.5,0.23998,0.00015,22.65766]
[1778909122511,28.48,78993.12,5.5,0.24014,0.00015,22.6662]
[1778909127546,28.48,78992.73,5.5,0.24008,0.00015,22.66299]
[1778909132581,28.48,78992.19,5.5,0.23997,0.00015,22.65477]
[1778909140653,28.48,78992.41,5.5,0.24,0.00015,22.6565]
[1778909148709,28.48,78992.85,5.5,0.24007,0.00015,22.65999]
[1778909153744,28.48,78992.56,5.5,0.24003,0.00015,22.65765]
[1778909158779,28.48,78992.85,5.5,0.24007,0.00015,22.65996]
[1778909164372,28.48,78992.85,5.5,0.24007,0.00015,22.65996]
[1778909170339,28.48,78996.51,5.5,0.24062,0.00015,22.68922]
[1778909176905,28.48,78996.92,5.5,0.24068,0.00015,22.69246]
[1778909184118,28.48,78996.94,5.5,0.24068,0.00015,22.69267]
[1778909194597,28.48,78998.3,5.5,0.24089,0.00015,22.70365]
[1778909206109,28.48,78998.3,5.5,0.24087,0.00015,22.70033]
[1778909211144,28.48,78998.35,5.5,0.24089,0.00015,22.70095]
[1778909220207,28.49,78998.4,5.5,0.2409,0.00015,22.70177]
[1778909226677,28.49,78998.22,5.5,0.24088,0.00015,22.70054]
[1778909232291,28.49,78998.06,5.5,0.24086,0.00015,22.69972]
[1778909232822,28.49,78998.06,5.5,0.24086,0.00015,22.69972]
[1778909244742,28.49,78998.52,5.5,0.24094,0.00015,22.70369]
[1778909250417,28.49,78998.35,5.5,0.24093,0.00015,22.70311]
[1778909256921,28.49,78999.45,5.5,0.24107,0.00015,22.70811]
[1778909262605,28.49,78999.45,5.5,0.24108,0.00015,22.70868]
[1778909268787,28.49,78999.45,5.5,0.24109,0.00015,22.70897]
[1778909274586,28.49,79000.39,5.5,0.24123,0.00015,22.71691]
[1778909280629,28.49,79000.58,5.5,0.24127,0.00015,22.71872]
[1778909285664,28.49,79000.39,5.5,0.24125,0.00015,22.71746]
[1778909290882,28.49,79000.39,5.5,0.24125,0.00015,22.71746]
[1778909292622,28.5,79000.96,5.5,0.24134,0.00015,22.72231]
[1778909293529,28.5,79000.7,5.5,0.2413,0.00015,22.72029]
[1778909299929,28.5,79001.17,5.5,0.24137,0.00015,22.72419]
[1778909306821,28.5,78998.88,5.5,0.24104,0.00015,22.70651]
[1778909313870,28.5,78999.47,5.5,0.24111,0.00015,22.70763]
[1778909318905,28.5,78999.37,5.5,0.24109,0.00015,22.70691]
[1778909320415,28.5,78999.37,5.5,0.24109,0.00015,22.70691]
[1778909325954,28.5,78999.49,5.5,0.24111,0.00015,22.70789]
[1778909333004,28.5,78999.47,5.5,0.24111,0.00015,22.70765]
[1778909338039,28.5,78999.68,5.5,0.24114,0.00015,22.70923]
[1778909341508,28.5,78999.68,5.5,0.24114,0.00015,22.70923]
[1778909348110,28.5,78999.68,5.5,0.24113,0.00015,22.70894]
[1778909352507,28.5,78999.68,5.5,0.24113,0.00015,22.70886]
[1778909358552,28.5,78999.68,5.5,0.24113,0.00015,22.70884]
[1778909362103,28.5,78999.68,5.5,0.24113,0.00015,22.70873]
[1778909363307,28.5,78999.68,5.5,0.24113,0.00015,22.70873]
[1778909363905,28.5,78999.68,5.5,0.24113,0.00015,22.70873]
[1778909366601,28.5,79001.59,5.5,0.24142,0.00015,22.72424]
[1778909372502,28.5,79001.36,5.5,0.24136,0.00015,22.71859]
[1778909372514,28.5,79001.36,5.5,0.24136,0.00015,22.71859]
[1778909375363,28.5,79001.4,5.5,0.24137,0.00015,22.71909]
[1778909381971,28.5,79001.01,5.5,0.24132,0.00015,22.71625]
[1778909382571,28.5,79001.01,5.5,0.24132,0.00015,22.71625]
[1778909389397,28.5,78998.83,5.5,0.24099,0.00015,22.69899]
[1778909393015,28.5,78999.24,5.5,0.24105,0.00015,22.70227]
[1778909398754,28.5,78999.21,5.5,0.24105,0.00015,22.70203]
[1778909398970,28.5,78999.21,5.5,0.24105,0.00015,22.70203]
[1778909403754,28.5,78990.56,5.5,0.23976,0.00015,22.63308]
[1778909414146,28.5,78995.17,5.5,0.24045,0.00015,22.67003]
[1778909415045,28.5,78995.17,5.5,0.24045,0.00015,22.67007]
[1778909424651,28.5,78997.22,5.5,0.24075,0.00015,22.68626]
[1778909429682,28.5,78997.52,5.5,0.2408,0.00015,22.68848]
[1778909434717,28.5,78996.97,5.5,0.24068,0.00015,22.68006]
[1778909439752,28.5,78996.73,5.5,0.24064,0.00015,22.67797]
[1778909445794,28.5,78996.52,5.5,0.24061,0.00015,22.67607]
[1778909450829,28.5,78996.46,5.5,0.2406,0.00015,22.67541]
[1778909455864,28.5,78992.16,5.5,0.23995,0.00015,22.64097]
[1778909457064,28.5,78989.79,5.5,0.23959,0.00015,22.62201]
[1778909457878,28.5,78987.01,5.5,0.23918,0.00015,22.59978]
[1778909466954,28.49,78986.11,5.5,0.23903,0.00015,22.59165]
[1778909470573,28.49,78986.11,5.5,0.23903,0.00015,22.59165]
[1778909470684,28.49,78986.11,5.5,0.23903,0.00015,22.59165]
[1778909470983,28.49,78984.98,5.5,0.23885,0.00015,22.58216]
[1778909477026,28.49,78982.34,5.5,0.23844,0.00015,22.56018]
[1778909483054,28.49,78982.34,5.5,0.23844,0.00015,22.56018]
[1778909483607,28.49,78982.34,5.5,0.23844,0.00015,22.56018]
[1778909483757,28.49,78982.34,5.5,0.23844,0.00015,22.56018]
[1778909491139,28.49,78982.09,5.5,0.23834,0.00015,22.55239]
[1778909497181,28.48,78982.48,5.5,0.23838,0.00015,22.55469]
[1778909502315,28.48,78982.39,5.5,0.23837,0.00015,22.55383]
[1778909503203,28.48,78982.39,5.5,0.23835,0.00015,22.55311]
[1778909508536,28.48,78982.41,5.5,0.23835,0.00015,22.55313]
[1778909513800,28.48,78982.41,5.5,0.23834,0.00015,22.5524]
[1778909519056,28.48,78981.27,5.5,0.23814,0.00015,22.54196]
[1778909522133,28.48,78980.79,5.5,0.23806,0.00015,22.53757]
[1778909527391,28.47,78978.44,5.5,0.2377,0.00015,22.51796]
[1778909528449,28.47,78978.44,5.5,0.2377,0.00015,22.51796]
[1778909528548,28.47,78978.73,5.5,0.23774,0.00015,22.52018]
[1778909530561,28.47,78978.62,5.5,0.23772,0.00015,22.51925]
[1778909530729,28.47,78977.18,5.5,0.2375,0.00015,22.50763]
[1778909534631,28.47,78969.67,5.5,0.23638,0.00015,22.44695]
[1778909535080,28.47,78969.69,5.5,0.23638,0.00015,22.44707]
[1778909535504,28.47,78969.69,5.5,0.23638,0.00015,22.44707]
[1778909535908,28.47,78969.53,5.5,0.23636,0.00015,22.4458]
[1778909536458,28.47,78969.53,5.5,0.23636,0.00015,22.4458]
[1778909536513,28.47,78969.53,5.5,0.23636,0.00015,22.4458]
[1778909538758,28.47,78969.07,5.5,0.23629,0.00015,22.44201]
[1778909538855,28.47,78969.16,5.5,0.2363,0.00015,22.4427]
[1778909543131,28.47,78968.19,5.5,0.23616,0.00015,22.43494]
[1778909544803,28.47,78965.85,5.5,0.23581,0.00015,22.41611]
[1778909544939,28.47,78965.85,5.5,0.23581,0.00015,22.41611]
[1778909550675,28.47,78961.54,5.5,0.23518,0.00015,22.38176]
[1778909551117,28.47,78961.54,5.5,0.23518,0.00015,22.38176]
[1778909551137,28.47,78961.22,5.5,0.23511,0.00015,22.3754]
[1778909551200,28.47,78961.22,5.5,0.23511,0.00015,22.3754]
[1778909552972,28.47,78960.55,5.5,0.23501,0.00015,22.37]
[1778909553013,28.47,78959.89,5.5,0.23491,0.00015,22.36469]
[1778909554621,28.47,78954.4,5.5,0.2341,0.00015,22.32025]
[1778909554763,28.47,78953.15,5.5,0.23392,0.00015,22.31015]
[1778909557606,28.48,78963.55,5.5,0.23546,0.00015,22.39467]
[1778909562641,28.48,78962.76,5.5,0.23536,0.00015,22.38872]
[1778909567676,28.48,78961.94,5.5,0.23524,0.00015,22.3825]
[1778909572711,28.48,78962.12,5.5,0.23528,0.00015,22.38434]
[1778909577746,28.48,78962.02,5.5,0.23527,0.00015,22.38387]
[1778909589593,28.48,78962.02,5.5,0.23527,0.00015,22.38405]
[1778909596526,28.48,78960.55,5.5,0.23507,0.00015,22.37298]
[1778909601915,28.48,78960.31,5.5,0.23504,0.00015,22.3716]
[1778909607957,28.48,78960.44,5.5,0.23507,0.00015,22.37302]
[1778909612992,28.48,78960.54,5.5,0.23506,0.00015,22.37025]
[1778909618029,28.48,78960.59,5.5,0.23508,0.00015,22.37094]
[1778909623227,28.49,78960.45,5.5,0.23506,0.00015,22.36992]
[1778909629083,28.49,78963.25,5.5,0.23548,0.00015,22.39293]
[1778909634141,28.49,78968.24,5.5,0.23622,0.00015,22.4331]
[1778909644211,28.49,78965.62,5.5,0.23583,0.00015,22.41203]
[1778909649247,28.49,78964.89,5.5,0.23572,0.00015,22.40614]
[1778909654607,28.49,78963.89,5.5,0.23558,0.00015,22.3981]
[1778909661331,28.49,78963.3,5.5,0.23549,0.00015,22.39346]
[1778909666366,28.49,78961.15,5.5,0.23517,0.00015,22.37626]
[1778909676436,28.49,78961.15,5.5,0.23516,0.00015,22.37284]
[1778909681471,28.49,78961.33,5.5,0.23519,0.00015,22.37449]
[1778909686506,28.49,78961.25,5.5,0.23518,0.00015,22.37404]
[1778909696576,28.49,78961.25,5.5,0.23519,0.00015,22.37442]
[1778909701611,28.49,78962.36,5.5,0.23535,0.00015,22.38357]
[1778909707304,28.49,78962.31,5.5,0.23535,0.00015,22.38325]
[1778909714702,28.49,78962.09,5.5,0.23532,0.00015,22.38172]
[1778909719737,28.49,78961.91,5.5,0.2353,0.00015,22.38039]
[1778909724772,28.49,78961.07,5.5,0.23517,0.00015,22.37375]
[1778909729807,28.49,78960.99,5.5,0.23517,0.00015,22.37327]
[1778909735258,28.49,78961.02,5.5,0.23515,0.00015,22.36975]
[1778909735589,28.49,78961.02,5.5,0.23515,0.00015,22.36975]
[1778909735853,28.49,78957.41,5.5,0.23461,0.00015,22.34069]
[1778909740889,28.49,78957.05,5.5,0.23455,0.00015,22.33737]
[1778909745925,28.49,78957.2,5.5,0.23457,0.00015,22.33817]
[1778909752234,28.49,78957.2,5.5,0.23456,0.00015,22.33791]
[1778909753435,28.49,78957.2,5.5,0.23456,0.00015,22.33765]
[1778909753985,28.49,78959.32,5.5,0.23487,0.00015,22.35462]
[1778909760056,28.49,78961.82,5.5,0.23524,0.00015,22.37493]
[1778909765815,28.49,78961.64,5.5,0.23522,0.00015,22.37367]
[1778909773123,28.49,78961.07,5.5,0.23514,0.00015,22.36933]
[1778909773692,28.49,78961.07,5.5,0.23514,0.00015,22.36933]
[1778909773766,28.49,78961.07,5.5,0.23514,0.00015,22.36937]
[1778909779165,28.49,78964.39,5.5,0.23563,0.00015,22.39591]
[1778909784662,28.49,78964.5,5.5,0.23564,0.00015,22.3965]
[1778909792258,28.49,78964.47,5.5,0.23559,0.00015,22.39173]
[1778909799307,28.49,78964.36,5.5,0.23557,0.00015,22.39039]
[1778909801628,28.49,78964.36,5.5,0.23557,0.00015,22.39025]
[1778909803276,28.49,78964.36,5.5,0.23557,0.00015,22.39018]
[1778909804217,28.49,78964.36,5.5,0.23556,0.00015,22.39011]
[1778909807921,28.49,78964.36,5.5,0.23556,0.00015,22.39004]
[1778909817433,28.48,78964.69,5.5,0.23559,0.00015,22.3917]
[1778909820519,28.48,78964.63,5.5,0.23558,0.00015,22.39105]
[1778909820520,28.48,78964.63,5.5,0.23558,0.00015,22.39105]
[1778909821643,28.48,78964.6,5.5,0.23557,0.00015,22.39064]
[1778909830394,28.48,78955.48,5.5,0.23422,0.00015,22.31681]
[1778909831410,28.48,78956.13,5.5,0.23431,0.00015,22.32205]
[1778909831614,28.48,78955.48,5.5,0.23422,0.00015,22.3168]
[1778909833136,28.48,78955.58,5.5,0.23423,0.00015,22.31759]
[1778909835554,28.48,78955.58,5.5,0.23423,0.00015,22.31759]
[1778909841096,28.48,78955.58,5.5,0.23423,0.00015,22.31758]
[1778909845812,28.48,78955.71,5.5,0.23425,0.00015,22.31861]
[1778909845898,28.48,78955.71,5.5,0.23425,0.00015,22.31861]
[1778909851674,28.48,78955.71,5.5,0.23424,0.00015,22.31566]
[1778909857441,28.48,78955.71,5.5,0.23424,0.00015,22.31566]
[1778909862751,28.49,78954.07,5.5,0.23403,0.00015,22.30418]
[1778909866956,28.49,78953.85,5.5,0.23401,0.00015,22.30274]
[1778909867226,28.49,78953.85,5.5,0.23401,0.00015,22.30308]
[1778909872729,28.49,78948.22,5.5,0.23319,0.00015,22.25776]
[1778909877856,28.49,78948.07,5.5,0.23317,0.00015,22.25697]
[1778909882901,28.49,78947.36,5.5,0.23307,0.00015,22.25148]
[1778909888669,28.49,78946.04,5.5,0.23289,0.00015,22.24113]
[1778909893970,28.49,78946.36,5.5,0.23294,0.00015,22.24435]
[1778909899178,28.49,78946.36,5.5,0.23295,0.00015,22.24463]
[1778909905459,28.5,78945.48,5.5,0.23283,0.00015,22.23824]
[1778909910685,28.5,78941.3,5.5,0.23223,0.00015,22.20519]
[1778909912227,28.5,78939.18,5.5,0.2319,0.00015,22.1843]
[1778909912412,28.5,78934.59,5.5,0.23123,0.00015,22.14721]
[1778909915402,28.5,78920.84,5.5,0.22922,0.00015,22.03564]
[1778909915620,28.5,78920.84,5.5,0.22922,0.00015,22.03564]
[1778909921833,28.5,78918.2,5.5,0.22886,0.00015,22.01528]
[1778909928842,28.51,78918.37,5.5,0.22891,0.00015,22.01817]
[1778909933878,28.51,78917.48,5.5,0.22881,0.00015,22.01267]
[1778909940217,28.51,78916.32,5.5,0.22866,0.00015,22.00429]
[1778909940230,28.51,78916.32,5.5,0.22866,0.00015,22.00429]
[1778909945331,28.52,78921.54,5.5,0.22946,0.00015,22.04886]
[1778909950366,28.52,78921.69,5.5,0.22951,0.00015,22.05124]
[1778909955401,28.52,78922.9,5.5,0.22971,0.00015,22.06227]
[1778909961443,28.53,78922.85,5.5,0.22972,0.00015,22.06321]
[1778909966478,28.53,78914.96,5.5,0.2286,0.00015,22.0002]
[1778909972278,28.53,78916.73,5.5,0.22885,0.00015,22.01222]
[1778909977555,28.54,78917.07,5.5,0.22893,0.00015,22.01665]
[1778909983335,28.54,78917.85,5.5,0.22907,0.00015,22.02434]
[1778909984170,28.54,78919.28,5.5,0.22929,0.00015,22.03626]
[1778909984200,28.54,78919.28,5.5,0.22929,0.00015,22.03626]
[1778909984512,28.54,78919.28,5.5,0.22929,0.00015,22.03626]
[1778909984272,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909984666,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909984691,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909984697,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909984847,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909984883,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909985028,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909985188,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909985303,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909985365,28.54,78921.31,5.5,0.22959,0.00015,22.05305]
[1778909985462,28.54,78947.21,5.5,0.2334,0.00015,22.26367]
[1778909985719,28.54,78947.21,5.5,0.2334,0.00015,22.26367]
[1778909985986,28.54,78947.21,5.5,0.2334,0.00015,22.26367]
[1778909986206,28.54,78947.21,5.5,0.2334,0.00015,22.26367]
[1778909986412,28.54,78947.21,5.5,0.2334,0.00015,22.26367]
[1778909986513,28.55,78970.44,5.5,0.23692,0.00015,22.45526]
[1778909986723,28.55,78970.44,5.5,0.23692,0.00015,22.45526]
[1778909987449,28.55,78983.34,5.5,0.23885,0.00015,22.55884]
[1778909990068,28.55,78985.06,5.5,0.2391,0.00015,22.57255]
[1778909994197,28.55,78986.08,5.5,0.23926,0.00015,22.58072]
[1778909994693,28.55,78985.73,5.5,0.2392,0.00015,22.57796]
[1778909996248,28.55,78985.72,5.5,0.2392,0.00015,22.57785]
[1778909997243,28.55,78986.07,5.5,0.23925,0.00015,22.58062]
[1778910000286,28.55,78985.99,5.5,0.23924,0.00015,22.58002]
[1778910000389,28.55,78985.99,5.5,0.23924,0.00015,22.58002]
[1778910001246,28.55,78985.99,5.5,0.23924,0.00015,22.58005]
[1778910001470,28.55,78985.99,5.5,0.23924,0.00015,22.58005]
[1778910001544,28.55,78985.99,5.5,0.23925,0.00015,22.58015]
[1778910002735,28.55,78975.86,5.5,0.23773,0.00015,22.49903]
[1778910008085,28.55,78975.76,5.5,0.23772,0.00015,22.49831]
[1778910013813,28.55,78975.12,5.5,0.23763,0.00015,22.49336]
[1778910019287,28.55,78975.12,5.5,0.23763,0.00015,22.49342]
[1778910025104,28.55,78975.12,5.5,0.23763,0.00015,22.49343]
[1778910031582,28.55,78975.07,5.5,0.23762,0.00015,22.49313]
[1778910031888,28.55,78972.61,5.5,0.23726,0.00015,22.47341]
[1778910031960,28.55,78972.61,5.5,0.23726,0.00015,22.47341]
[1778910037866,28.55,78968.78,5.5,0.23667,0.00015,22.43903]
[1778910042926,28.55,78969.29,5.5,0.23675,0.00015,22.44332]
[1778910043627,28.55,78969.29,5.5,0.23675,0.00015,22.44332]
[1778910043728,28.55,78969.29,5.5,0.23675,0.00015,22.44343]
[1778910048850,28.56,78968.96,5.5,0.23671,0.00015,22.44112]
[1778910051655,28.56,78968.96,5.5,0.23672,0.00015,22.44166]
[1778910058841,28.56,78968.13,5.5,0.2366,0.00015,22.43552]
[1778910065171,28.56,78963.59,5.5,0.23595,0.00015,22.40004]
[1778910070385,28.56,78961.68,5.5,0.23568,0.00015,22.38521]
[1778910070402,28.56,78961.68,5.5,0.23568,0.00015,22.38521]
[1778910076200,28.56,78958.55,5.5,0.23522,0.00015,22.36062]
[1778910076298,28.56,78958.55,5.5,0.23523,0.00015,22.36072]
[1778910078646,28.56,78958.55,5.5,0.23523,0.00015,22.36072]
[1778910078659,28.56,78958.5,5.5,0.23522,0.00015,22.36048]
[1778910080700,28.56,78958.5,5.5,0.23522,0.00015,22.36048]
[1778910080802,28.56,78958.5,5.5,0.23522,0.00015,22.36058]
[1778910086319,28.56,78958.61,5.5,0.23525,0.00015,22.36187]
[1778910092361,28.57,78958.86,5.5,0.23527,0.00015,22.36039]
[1778910097399,28.57,78959.03,5.5,0.2353,0.00015,22.36202]
[1778910102434,28.57,78959.18,5.5,0.23532,0.00015,22.36348]
[1778910108476,28.57,78959.16,5.5,0.23533,0.00015,22.36359]
[1778910115408,28.57,78959.05,5.5,0.23531,0.00015,22.36279]
[1778910121742,28.57,78959.2,5.5,0.23534,0.00015,22.36436]
[1778910127005,28.57,78959.13,5.5,0.23533,0.00015,22.36404]
[1778910133551,28.57,78958.91,5.5,0.23531,0.00015,22.36246]
[1778910138551,28.57,78958.98,5.5,0.23532,0.00015,22.36318]
[1778910148709,28.57,78959.09,5.5,0.23534,0.00015,22.36433]
[1778910149573,28.57,78958.78,5.5,0.2353,0.00015,22.362]
[1778910154802,28.57,78958.85,5.5,0.23529,0.00015,22.35899]
[1778910159837,28.57,78959.25,5.5,0.23536,0.00015,22.36264]
[1778910164872,28.57,78958.87,5.5,0.23531,0.00015,22.35999]
[1778910167254,28.57,78958.79,5.5,0.2353,0.00015,22.35942]
[1778910167256,28.57,78958.79,5.5,0.2353,0.00015,22.35942]
[1778910167355,28.57,78958.79,5.5,0.2353,0.00015,22.35958]
[1778910171373,28.57,78958.8,5.5,0.2353,0.00015,22.35972]
[1778910171475,28.57,78958.8,5.5,0.2353,0.00015,22.35979]
[1778910172378,28.57,78958.8,5.5,0.2353,0.00015,22.35979]
[1778910172797,28.57,78958.8,5.5,0.2353,0.00015,22.35986]
[1778910173435,28.57,78958.8,5.5,0.2353,0.00015,22.35986]
[1778910173441,28.57,78958.8,5.5,0.2353,0.00015,22.35986]
[1778910173709,28.57,78966.51,5.5,0.23645,0.00015,22.42191]
[1778910175438,28.57,78974.17,5.5,0.23759,0.00015,22.4833]
[1778910176216,28.57,78973.36,5.5,0.23746,0.00015,22.4767]
[1778910177609,28.57,78973.64,5.5,0.2375,0.00015,22.47885]
[1778910178184,28.57,78973.64,5.5,0.2375,0.00015,22.47875]
[1778910179856,28.57,78981.89,5.5,0.23873,0.00015,22.54457]
[1778910181706,28.57,78982.07,5.5,0.23875,0.00015,22.54584]
[1778910182133,28.57,78981.94,5.5,0.23873,0.00015,22.54465]
[1778910182199,28.57,78981.94,5.5,0.23873,0.00015,22.54465]
[1778910182305,28.57,78982.37,5.5,0.23879,0.00015,22.54793]
[1778910183333,28.57,78982.37,5.5,0.23879,0.00015,22.54793]
[1778910183530,28.57,78985.42,5.5,0.23924,0.00015,22.57228]
[1778910187869,28.57,78992.38,5.5,0.24029,0.00015,22.62809]
[1778910188040,28.57,78992.46,5.5,0.2403,0.00015,22.62878]
[1778910189737,28.57,78992.46,5.5,0.2403,0.00015,22.62878]
[1778910195150,28.57,78995.49,5.5,0.24075,0.00015,22.65235]
[1778910195438,28.57,78995.49,5.5,0.24075,0.00015,22.65235]
[1778910200593,28.57,79004.49,5.5,0.24208,0.00015,22.72326]
[1778910204358,28.57,79004.15,5.5,0.24202,0.00015,22.71988]
[1778910207489,28.57,79001.32,5.5,0.24158,0.00015,22.69689]
[1778910212884,28.57,79001.16,5.5,0.24155,0.00015,22.69513]
[1778910214665,28.57,79001.16,5.5,0.24152,0.00015,22.69079]
[1778910219859,28.56,79001.16,5.5,0.24149,0.00015,22.68965]
[1778910227314,28.56,79002.53,5.5,0.24167,0.00015,22.69901]
[1778910234363,28.55,79001.49,5.5,0.24148,0.00015,22.6893]
[1778910241413,28.55,79001.4,5.5,0.24144,0.00015,22.68713]
[1778910248461,28.55,79001.64,5.5,0.24145,0.00015,22.68754]
[1778910254503,28.54,79002.79,5.5,0.2416,0.00015,22.69534]
[1778910261963,28.54,79002.93,5.5,0.2416,0.00015,22.69556]
[1778910267594,28.54,79003.25,5.5,0.24161,0.00015,22.69609]
[1778910272629,28.53,79002.74,5.5,0.24148,0.00015,22.68709]
[1778910280259,28.53,79002.78,5.5,0.24148,0.00015,22.68676]
[1778910285530,28.53,79002.78,5.5,0.24144,0.00015,22.68482]
[1778910290356,28.53,79002.07,5.5,0.24132,0.00015,22.67874]
[1778910290692,28.53,79002.07,5.5,0.24132,0.00015,22.67874]
[1778910293751,28.52,79002.33,5.5,0.24135,0.00015,22.67998]
[1778910293764,28.52,79002.33,5.5,0.24135,0.00015,22.67998]
[1778910293801,28.52,79002.33,5.5,0.24135,0.00015,22.67998]
[1778910293994,28.52,79001.34,5.5,0.24119,0.00015,22.67146]
[1778910294159,28.52,79001.34,5.5,0.24119,0.00015,22.67146]
[1778910294205,28.52,79001.34,5.5,0.24119,0.00015,22.67146]
[1778910294319,28.52,79001.34,5.5,0.24119,0.00015,22.67146]
[1778910294870,28.52,79001.34,5.5,0.24119,0.00015,22.67146]
[1778910294784,28.52,78972.9,5.5,0.23693,0.00015,22.44374]
[1778910297805,28.52,78971.23,5.5,0.23667,0.00015,22.42975]
[1778910302828,28.52,78974.1,5.5,0.23708,0.00015,22.45214]
[1778910303268,28.52,78976.74,5.5,0.23747,0.00015,22.47315]
[1778910304132,28.52,78976.94,5.5,0.2375,0.00015,22.47456]
[1778910310012,28.52,78979.89,5.5,0.23793,0.00015,22.4975]
[1778910315807,28.52,78980.37,5.5,0.23798,0.00015,22.50051]
[1778910316838,28.51,78980.37,5.5,0.23798,0.00015,22.50037]
[1778910321973,28.51,78984.88,5.5,0.23864,0.00015,22.53585]
[1778910327008,28.51,78984.81,5.5,0.23862,0.00015,22.53482]
[1778910332045,28.51,78986.15,5.5,0.23879,0.00015,22.54126]
[1778910337081,28.51,78986.34,5.5,0.23881,0.00015,22.54238]
[1778910342116,28.51,78987.99,5.5,0.23904,0.00015,22.55517]
[1778910347151,28.51,78990.33,5.5,0.23939,0.00015,22.57346]
[1778910352186,28.51,78989.15,5.5,0.2392,0.00015,22.56359]
[1778910357221,28.51,78986.19,5.5,0.23875,0.00015,22.53967]
[1778910362256,28.51,78989.56,5.5,0.23925,0.00015,22.56641]
[1778910369305,28.51,78989.16,5.5,0.23919,0.00015,22.56285]
[1778910376626,28.5,78989.04,5.5,0.23917,0.00015,22.56172]
[1778910382396,28.5,78988.85,5.5,0.23913,0.00015,22.55988]
[1778910387431,28.5,78987.75,5.5,0.23896,0.00015,22.55095]
[1778910395487,28.5,78987.75,5.5,0.23894,0.00015,22.54696]
[1778910407571,28.5,78987.94,5.5,0.23896,0.00015,22.54829]
[1778910417641,28.5,78987.94,5.5,0.23896,0.00015,22.54816]
[1778910422676,28.5,78988.12,5.5,0.23898,0.00015,22.54953]
[1778910427711,28.5,78988.1,5.5,0.23898,0.00015,22.54931]
[1778910436775,28.5,78988.11,5.5,0.23898,0.00015,22.54929]
[1778910441810,28.5,78987.96,5.5,0.23896,0.00015,22.54804]
[1778910448859,28.5,78988.33,5.5,0.23901,0.00015,22.55094]
[1778910453894,28.5,78990.15,5.5,0.23925,0.00015,22.56155]
[1778910459787,28.5,78989.5,5.5,0.23916,0.00015,22.55624]
[1778910465180,28.5,78990.11,5.5,0.23924,0.00015,22.56103]
[1778910472020,28.5,78989.44,5.5,0.23914,0.00015,22.55547]
[1778910479178,28.5,78989.48,5.5,0.23915,0.00015,22.55575]
[1778910490146,28.5,78990.25,5.5,0.23925,0.00015,22.56149]
[1778910496188,28.5,78989.16,5.5,0.23909,0.00015,22.55256]
[1778910501225,28.5,78989.18,5.5,0.23909,0.00015,22.55258]
[1778910505377,28.5,78989.22,5.5,0.23909,0.00015,22.55284]
[1778910507964,28.5,78978.39,5.5,0.23747,0.00015,22.46583]
[1778910514315,28.5,78974.21,5.5,0.23683,0.00015,22.42865]
[1778910520884,28.5,78975.66,5.5,0.23704,0.00015,22.44044]
[1778910526399,28.5,78975.8,5.5,0.23707,0.00015,22.44169]
[1778910531434,28.5,78975.95,5.5,0.23709,0.00015,22.44293]
[1778910536878,28.5,78975.64,5.5,0.23704,0.00015,22.44044]
[1778910542511,28.5,78971.37,5.5,0.23641,0.00015,22.40625]
[1778910548553,28.5,78967.95,5.5,0.23591,0.00015,22.37888]
[1778910554595,28.5,78966.78,5.5,0.23574,0.00015,22.36979]
[1778910559630,28.5,78966.41,5.5,0.23569,0.00015,22.3671]
[1778910565672,28.5,78966.12,5.5,0.23565,0.00015,22.3651]
[1778910571714,28.5,78966.16,5.5,0.23564,0.00015,22.36189]
[1778910581784,28.5,78966.16,5.5,0.23565,0.00015,22.36244]
[1778910586819,28.51,78966.4,5.5,0.23569,0.00015,22.36464]
[1778910589560,28.51,78964.46,5.5,0.2354,0.00015,22.3491]
[1778910591222,28.51,78953.7,5.5,0.23381,0.00015,22.26236]
[1778910596680,28.51,78966.36,5.5,0.2357,0.00015,22.36522]
[1778910597056,28.51,78966.36,5.5,0.2357,0.00015,22.36522]
[1778910597632,28.51,78970.29,5.5,0.23629,0.00015,22.39691]
[1778910597890,28.51,78970.29,5.5,0.23629,0.00015,22.39691]
[1778910597903,28.51,78970.29,5.5,0.23629,0.00015,22.39691]
[1778910599099,28.51,78973.96,5.5,0.23683,0.00015,22.42644]
[1778910600945,28.51,78982.24,5.5,0.23807,0.00015,22.49292]
[1778910601046,28.51,78982.52,5.5,0.23811,0.00015,22.49512]
[1778910606975,28.51,78983.06,5.5,0.2382,0.00015,22.50003]
[1778910616048,28.51,78982.79,5.5,0.23818,0.00015,22.49879]
[1778910621083,28.51,78981.85,5.5,0.23805,0.00015,22.49185]
[1778910632160,28.52,78981.45,5.5,0.23799,0.00015,22.4862]
[1778910637195,28.52,78981.85,5.5,0.23806,0.00015,22.49009]
[1778910642230,28.52,78981.8,5.5,0.23807,0.00015,22.49037]
[1778910649282,28.52,78981.69,5.5,0.23807,0.00015,22.49046]
[1778910654830,28.52,78981.81,5.5,0.2381,0.00015,22.4917]
[1778910660359,28.52,78981.88,5.5,0.23813,0.00015,22.4935]
[1778910663552,28.52,78981.88,5.5,0.23813,0.00015,22.4935]
[1778910663861,28.52,78981.88,5.5,0.23813,0.00015,22.4935]
[1778910663894,28.53,78981.88,5.5,0.23814,0.00015,22.49404]
[1778910664481,28.53,78981.88,5.5,0.23814,0.00015,22.49404]
[1778910664797,28.53,78981.98,5.5,0.23816,0.00015,22.49512]
[1778910670429,28.53,78986.19,5.5,0.2388,0.00015,22.52944]
[1778910675464,28.53,78983.59,5.5,0.23843,0.00015,22.50942]
[1778910680499,28.53,78983.56,5.5,0.23844,0.00015,22.50996]
[1778910684343,28.53,78983.81,5.5,0.23849,0.00015,22.51245]
[1778910685036,28.53,78985.57,5.5,0.23875,0.00015,22.5267]
[1778910690825,28.53,78981.04,5.5,0.23808,0.00015,22.49046]
[1778910693408,28.53,78975.85,5.5,0.23728,0.00015,22.4452]
[1778910698762,28.54,78977.06,5.5,0.23747,0.00015,22.45542]
[1778910699030,28.54,78977.06,5.5,0.23747,0.00015,22.45551]
[1778910704320,28.54,78978.62,5.5,0.23772,0.00015,22.46891]
[1778910708497,28.54,78982.57,5.5,0.23832,0.00015,22.50117]
[1778910713730,28.54,78981.81,5.5,0.23823,0.00015,22.49591]
[1778910727190,28.54,78982.15,5.5,0.23828,0.00015,22.49903]
[1778910732864,28.55,78982.11,5.5,0.23831,0.00015,22.50054]
[1778910744947,28.55,78982.43,5.5,0.23838,0.00015,22.50424]
[1778910750989,28.55,78980.24,5.5,0.23807,0.00015,22.48725]
[1778910757031,28.55,78977.81,5.5,0.23769,0.00015,22.46466]
[1778910763652,28.55,78977.81,5.5,0.23769,0.00015,22.46466]
[1778910769116,28.56,78977.98,5.5,0.23774,0.00015,22.46738]
[1778910775158,28.56,78976.93,5.5,0.2376,0.00015,22.45961]
[1778910780193,28.56,78977.02,5.5,0.23762,0.00015,22.46085]
[1778910786943,28.56,78976.98,5.5,0.23763,0.00015,22.46093]
[1778910793825,28.56,78976.62,5.5,0.23759,0.00015,22.45873]
[1778910800288,28.56,78977.15,5.5,0.23768,0.00015,22.46363]
[1778910805368,28.56,78977.53,5.5,0.23774,0.00015,22.46727]
[1778910812417,28.57,78977.01,5.5,0.23765,0.00015,22.45978]
[1778910819809,28.57,78976.83,5.5,0.23763,0.00015,22.45857]
[1778910825833,28.57,78976.83,5.5,0.23764,0.00015,22.45922]
[1778910836585,28.57,78976.63,5.5,0.23763,0.00015,22.45866]
[1778910842627,28.57,78976.67,5.5,0.23765,0.00015,22.45953]
[1778910849821,28.57,78976.7,5.5,0.23766,0.00015,22.45992]
[1778910855372,28.57,78978.32,5.5,0.23791,0.00015,22.4735]
[1778910862767,28.57,78978.47,5.5,0.23794,0.00015,22.47523]
[1778910867858,28.58,78977.89,5.5,0.23786,0.00015,22.47083]
[1778910873251,28.58,78977.89,5.5,0.23786,0.00015,22.47089]
[1778910878890,28.58,78977.89,5.5,0.23785,0.00015,22.46757]
[1778910885841,28.58,78977.85,5.5,0.23785,0.00015,22.46755]
[1778910893347,28.58,78977.85,5.5,0.23786,0.00015,22.46803]
[1778910900026,28.58,78977.82,5.5,0.23786,0.00015,22.46836]
[1778910910852,28.58,78977.92,5.5,0.23788,0.00015,22.46938]
[1778910916139,28.58,78974.17,5.5,0.23734,0.00015,22.44005]
[1778910921174,28.58,78974.13,5.5,0.23734,0.00015,22.44016]
[1778910926209,28.58,78976.14,5.5,0.23765,0.00015,22.45666]
[1778910931244,28.58,78975.87,5.5,0.23759,0.00015,22.45096]
[1778910939504,28.59,78975.76,5.5,0.23757,0.00015,22.45021]
[1778910945342,28.59,78975.53,5.5,0.23755,0.00015,22.44917]
[1778910950377,28.59,78975.26,5.5,0.23752,0.00015,22.44734]
[1778910955412,28.59,78974.59,5.5,0.23743,0.00015,22.44234]
[1778910960447,28.59,78974.13,5.5,0.23736,0.00015,22.43902]
[1778910966490,28.59,78974.49,5.5,0.23743,0.00015,22.44235]
[1778910974546,28.59,78974.45,5.5,0.23743,0.00015,22.44259]
[1778910982603,28.59,78974.5,5.5,0.23745,0.00015,22.44353]
[1778910987904,28.59,78974.48,5.5,0.23745,0.00015,22.4435]
[1778910993680,28.6,78973.53,5.5,0.23729,0.00015,22.43265]
[1778910998739,28.6,78973.27,5.5,0.23726,0.00015,22.43088]
[1778910999449,28.6,78973.27,5.5,0.23726,0.00015,22.43088]
[1778910999451,28.6,78973.27,5.5,0.23726,0.00015,22.43088]
[1778910999550,28.6,78973.23,5.5,0.23726,0.00015,22.43073]
[1778911001165,28.6,78973.23,5.5,0.23726,0.00015,22.43073]
[1778911001496,28.6,78973.23,5.5,0.23726,0.00015,22.43073]
[1778911001597,28.6,78973.23,5.5,0.23726,0.00015,22.4307]
[1778911008787,28.6,78973.23,5.5,0.23727,0.00015,22.4312]
[1778911011802,28.6,78973.23,5.5,0.23727,0.00015,22.43135]
[1778911012151,28.6,78973.23,5.5,0.23727,0.00015,22.43137]
[1778911018857,28.6,78972.79,5.5,0.23721,0.00015,22.42783]
[1778911023892,28.6,78972.8,5.5,0.23721,0.00015,22.42791]
[1778911031948,28.6,78972.88,5.5,0.23722,0.00015,22.42855]
[1778911037557,28.6,78972.88,5.5,0.23722,0.00015,22.42855]
[1778911042558,28.6,78972.87,5.5,0.23722,0.00015,22.42847]
[1778911047801,28.6,78971.6,5.5,0.23703,0.00015,22.41834]
[1778911053095,28.6,78971.45,5.5,0.23698,0.00015,22.41336]
[1778911058130,28.6,78968.78,5.5,0.23659,0.00015,22.39206]
[1778911064172,28.6,78968.63,5.5,0.23657,0.00015,22.39107]
[1778911070745,28.6,78968.76,5.5,0.23659,0.00015,22.39221]
[1778911076261,28.6,78968.24,5.5,0.23652,0.00015,22.38831]
[1778911083310,28.6,78968.1,5.5,0.2365,0.00015,22.3874]
[1778911091366,28.6,78966.9,5.5,0.23633,0.00015,22.37802]
[1778911096952,28.6,78966.92,5.5,0.23633,0.00015,22.37832]
[1778911100863,28.6,78955.78,5.5,0.23469,0.00015,22.28912]
[1778911102855,28.6,78955.1,5.5,0.23459,0.00015,22.28378]
[1778911105326,28.6,78955.02,5.5,0.23459,0.00015,22.28356]
[1778911105464,28.6,78954.25,5.5,0.23448,0.00015,22.27752]
[1778911110499,28.6,78948.42,5.5,0.23362,0.00015,22.23084]
[1778911115534,28.61,78946.73,5.5,0.23336,0.00015,22.21384]
[1778911120569,28.61,78941.93,5.5,0.23266,0.00015,22.1757]
[1778911123439,28.61,78939.22,5.5,0.23227,0.00015,22.15414]
[1778911128626,28.61,78938.64,5.5,0.23221,0.00015,22.15065]
[1778911133661,28.61,78938.37,5.5,0.23218,0.00015,22.14944]
[1778911139703,28.62,78938.51,5.5,0.23223,0.00015,22.15172]
[1778911144738,28.62,78943.96,5.5,0.23305,0.00015,22.19663]
[1778911149773,28.62,78944.17,5.5,0.23309,0.00015,22.19902]
[1778911153307,28.62,78948.38,5.5,0.23372,0.00015,22.23325]
[1778911153726,28.62,78949.66,5.5,0.23391,0.00015,22.24378]
[1778911154090,28.62,78949.66,5.5,0.23391,0.00015,22.24378]
[1778911156670,28.62,78954.41,5.5,0.23462,0.00015,22.28248]
[1778911157837,28.62,78956.0,5.5,0.23486,0.00015,22.29546]
[1778911158152,28.62,78956.87,5.5,0.23499,0.00015,22.30264]
[1778911163871,28.63,78962.13,5.5,0.23579,0.00015,22.34621]
[1778911168907,28.63,78963.22,5.5,0.23597,0.00015,22.35596]
[1778911174948,28.63,78963.27,5.5,0.23598,0.00015,22.35353]
[1778911176699,28.63,78963.27,5.5,0.23598,0.00015,22.35353]
[1778911176705,28.63,78963.27,5.5,0.23598,0.00015,22.35386]
[1778911177110,28.63,78963.27,5.5,0.23598,0.00015,22.35386]
[1778911177176,28.63,78963.68,5.5,0.23604,0.00015,22.35718]
[1778911180990,28.63,78975.29,5.5,0.23777,0.00015,22.45032]
[1778911186679,28.63,78978.06,5.5,0.23818,0.00015,22.47241]
[1778911192068,28.63,78985.03,5.5,0.23922,0.00015,22.52765]
[1778911197021,28.63,78993.67,5.5,0.2405,0.00015,22.59603]
[1778911197047,28.63,78993.67,5.5,0.2405,0.00015,22.59603]
[1778911197307,28.63,78993.67,5.5,0.2405,0.00015,22.59603]
[1778911197313,28.63,78993.67,5.5,0.2405,0.00015,22.59603]
[1778911197539,28.63,78994.05,5.5,0.24055,0.00015,22.59891]
[1778911203145,28.63,78999.9,5.5,0.24142,0.00015,22.64476]
[1778911209671,28.63,79000.39,5.5,0.24149,0.00015,22.64825]
[1778911215230,28.63,79000.5,5.5,0.24149,0.00015,22.64847]
[1778911216654,28.63,79000.5,5.5,0.24149,0.00015,22.64847]
[1778911222167,28.62,79000.5,5.5,0.24148,0.00015,22.64806]
[1778911223526,28.62,79000.5,5.5,0.24148,0.00015,22.648]
[1778911225210,28.62,79000.9,5.5,0.24154,0.00015,22.65111]
[1778911235556,28.62,79001.02,5.5,0.24155,0.00015,22.65178]
[1778911240845,28.62,79001.02,5.5,0.24152,0.00015,22.64741]
[1778911246451,28.62,79003.98,5.5,0.24195,0.00015,22.67057]
[1778911251486,28.62,79004.41,5.5,0.24201,0.00015,22.67371]
[1778911255862,28.62,79004.11,5.5,0.24197,0.00015,22.6712]
[1778911267600,28.62,79006.63,5.5,0.24233,0.00015,22.6905]
[1778911269199,28.62,79006.49,5.5,0.24231,0.00015,22.68934]
[1778911275654,28.62,79006.3,5.5,0.24228,0.00015,22.68754]
[1778911280689,28.62,79006.49,5.5,0.2423,0.00015,22.68888]
[1778911283009,28.62,79006.58,5.5,0.24231,0.00015,22.68953]
[1778911286929,28.62,79005.88,5.5,0.2422,0.00015,22.68384]
[1778911288075,28.62,79008.74,5.5,0.24263,0.00015,22.70646]
[1778911288111,28.62,79008.74,5.5,0.24263,0.00015,22.70646]
[1778911293291,28.62,79015.01,5.5,0.24355,0.00015,22.75183]
[1778911293824,28.62,79015.01,5.5,0.24355,0.00015,22.75183]
[1778911299826,28.62,79006.45,5.5,0.24225,0.00015,22.68378]
[1778911306875,28.61,79006.02,5.5,0.24218,0.00015,22.6802]
[1778911307277,28.61,79006.02,5.5,0.24218,0.00015,22.6802]
[1778911308253,28.61,79006.02,5.5,0.24218,0.00015,22.68017]
[1778911313924,28.61,79005.99,5.5,0.24217,0.00015,22.67978]
[1778911319513,28.61,79001.61,5.5,0.24152,0.00015,22.6451]
[1778911319515,28.61,79001.61,5.5,0.24152,0.00015,22.6451]
[1778911321393,28.61,79004.9,5.5,0.24201,0.00015,22.6712]
[1778911322898,28.61,79009.27,5.5,0.24267,0.00015,22.70582]
[1778911328022,28.61,79017.02,5.5,0.24383,0.00015,22.76654]
[1778911334279,28.61,79016.87,5.5,0.24379,0.00015,22.7648]
[1778911341114,28.61,79016.78,5.5,0.24375,0.00015,22.76266]
[1778911346878,28.61,79016.53,5.5,0.2437,0.00015,22.76013]
[1778911355386,28.6,79017.01,5.5,0.24375,0.00015,22.76291]
[1778911360798,28.6,79008.33,5.5,0.24237,0.00015,22.68804]
[1778911371411,28.6,79006.22,5.5,0.24205,0.00015,22.67086]
[1778911376644,28.59,79004.72,5.5,0.24178,0.00015,22.65706]
[1778911377932,28.59,79004.61,5.5,0.24177,0.00015,22.65605]
[1778911381429,28.59,79001.65,5.5,0.24131,0.00015,22.63212]
[1778911382636,28.59,79001.68,5.5,0.24131,0.00015,22.63227]
[1778911382655,28.59,79001.68,5.5,0.24131,0.00015,22.63227]
[1778911382727,28.59,79001.68,5.5,0.24131,0.00015,22.63227]
[1778911382902,28.59,79000.93,5.5,0.2412,0.00015,22.62623]
[1778911384831,28.59,78994.77,5.5,0.24027,0.00015,22.57715]
[1778911386333,28.59,78990.28,5.5,0.2396,0.00015,22.54135]
[1778911386979,28.59,78990.28,5.5,0.2396,0.00015,22.54135]
[1778911390909,28.59,78974.46,5.5,0.23723,0.00015,22.41454]
[1778911391100,28.59,78974.46,5.5,0.23723,0.00015,22.41454]
[1778911396500,28.59,78972.03,5.5,0.23687,0.00015,22.39524]
[1778911400596,28.59,78971.96,5.5,0.23687,0.00015,22.39477]
[1778911406638,28.59,78976.52,5.5,0.23754,0.00015,22.4313]
[1778911412612,28.59,78977.02,5.5,0.23759,0.00015,22.43131]
[1778911417928,28.59,78976.9,5.5,0.23757,0.00015,22.43027]
[1778911420857,28.59,78983.68,5.5,0.23858,0.00015,22.4844]
[1778911426769,28.59,78988.33,5.5,0.23926,0.00015,22.52091]
[1778911426977,28.59,78988.33,5.5,0.23926,0.00015,22.52091]
[1778911426986,28.59,78991.14,5.5,0.23968,0.00015,22.54321]
[1778911427086,28.59,78991.14,5.5,0.23968,0.00015,22.54321]
[1778911428093,28.59,78994.42,5.5,0.24017,0.00015,22.56937]
[1778911428725,28.59,78995.46,5.5,0.24033,0.00015,22.57772]
[1778911430159,28.59,78995.52,5.5,0.24034,0.00015,22.57826]
[1778911431035,28.59,78995.52,5.5,0.24034,0.00015,22.57826]
[1778911430739,28.59,78995.55,5.5,0.24035,0.00015,22.57857]
[1778911435241,28.59,78995.37,5.5,0.24032,0.00015,22.57712]
[1778911438678,28.59,78995.57,5.5,0.24035,0.00015,22.57871]
[1778911443833,28.59,78996.64,5.5,0.24051,0.00015,22.58723]
[1778911446099,28.59,78997.28,5.5,0.24061,0.00015,22.59232]
[1778911450239,28.59,79002.09,5.5,0.24133,0.00015,22.63044]
[1778911456598,28.59,79000.98,5.5,0.24116,0.00015,22.62152]
[1778911465195,28.59,79000.97,5.5,0.24115,0.00015,22.6213]
[1778911471025,28.59,79001.57,5.5,0.24122,0.00015,22.62214]
[1778911476060,28.59,79002.34,5.5,0.24133,0.00015,22.62825]
[1778911481840,28.59,79002.31,5.5,0.24133,0.00015,22.62801]
[1778911487604,28.59,79002.24,5.5,0.24132,0.00015,22.62752]
[1778911494186,28.59,79001.66,5.5,0.24124,0.00015,22.62313]
[1778911498081,28.59,79001.64,5.5,0.24123,0.00015,22.62304]
[1778911498136,28.59,78999.69,5.5,0.24094,0.00015,22.60762]
[1778911500886,28.59,79002.13,5.5,0.24131,0.00015,22.62707]
[1778911506270,28.59,79000.48,5.5,0.24107,0.00015,22.6145]
[1778911512914,28.59,79000.28,5.5,0.24104,0.00015,22.61301]
[1778911520370,28.59,79000.56,5.5,0.2411,0.00015,22.61573]
[1778911526412,28.59,79000.43,5.5,0.24108,0.00015,22.61488]
[1778911528441,28.59,79000.43,5.5,0.24108,0.00015,22.61488]
[1778911530923,28.59,79006.53,5.5,0.242,0.00015,22.66339]
[1778911530993,28.59,79006.53,5.5,0.242,0.00015,22.66339]
[1778911536643,28.59,79002.74,5.5,0.2414,0.00015,22.62936]
[1778911541767,28.59,79003.38,5.5,0.2415,0.00015,22.63439]
[1778911547563,28.59,79003.0,5.5,0.24144,0.00015,22.63138]
[1778911553605,28.59,79003.04,5.5,0.24145,0.00015,22.63178]
[1778911558640,28.59,79003.55,5.5,0.24153,0.00015,22.63597]
[1778911565647,28.59,79003.1,5.5,0.24146,0.00015,22.63243]
[1778911566216,28.59,79003.1,5.5,0.24146,0.00015,22.63263]
[1778911568219,28.59,78998.74,5.5,0.24081,0.00015,22.5981]
[1778911573745,28.59,78998.34,5.5,0.24076,0.00015,22.59539]
[1778911579175,28.59,78998.34,5.5,0.24077,0.00015,22.59568]
[1778911579775,28.59,78998.34,5.5,0.24077,0.00015,22.59568]
[1778911586836,28.6,78998.18,5.5,0.24075,0.00015,22.59503]
[1778911589976,28.6,78998.13,5.5,0.24075,0.00015,22.59476]
[1778911590060,28.6,78998.13,5.5,0.24075,0.00015,22.59476]
[1778911590166,28.6,78998.13,5.5,0.24075,0.00015,22.59476]
[1778911590179,28.6,78998.07,5.5,0.24074,0.00015,22.59434]
[1778911592007,28.6,78986.25,5.5,0.23894,0.00015,22.49623]
[1778911597913,28.6,78985.77,5.5,0.23887,0.00015,22.49249]
[1778911605321,28.6,78985.74,5.5,0.23887,0.00015,22.49227]
[1778911610846,28.6,78985.74,5.5,0.23887,0.00015,22.49236]
[1778911613437,28.6,78985.72,5.5,0.23887,0.00015,22.49218]
[1778911613557,28.6,78985.72,5.5,0.23887,0.00015,22.49218]
[1778911614026,28.6,78985.74,5.5,0.23887,0.00015,22.49234]
[1778911614368,28.6,78985.74,5.5,0.23887,0.00015,22.49234]
[1778911614750,28.6,78985.74,5.5,0.23887,0.00015,22.49234]
[1778911614825,28.6,78985.74,5.5,0.23887,0.00015,22.49248]
[1778911620112,28.6,78985.57,5.5,0.23884,0.00015,22.49082]
[1778911625711,28.6,78985.64,5.5,0.23884,0.00015,22.49098]
[1778911630796,28.59,78985.64,5.5,0.23883,0.00015,22.49047]
[1778911641215,28.59,78985.73,5.5,0.23882,0.00015,22.48973]
[1778911647257,28.59,78985.49,5.5,0.23877,0.00015,22.48715]
[1778911656320,28.59,78984.55,5.5,0.23859,0.00015,22.47477]
[1778911662257,28.59,78984.55,5.5,0.23858,0.00015,22.47435]
[1778911667399,28.58,78979.72,5.5,0.23784,0.00015,22.43507]
[1778911672434,28.58,78979.69,5.5,0.23783,0.00015,22.4345]
[1778911673453,28.58,78979.69,5.5,0.23783,0.00015,22.4345]
[1778911679483,28.58,78979.79,5.5,0.23784,0.00015,22.43481]
[1778911686532,28.58,78979.63,5.5,0.2378,0.00015,22.43299]
[1778911698247,28.58,78980.01,5.5,0.23786,0.00015,22.43577]
[1778911704621,28.58,78979.7,5.5,0.23779,0.00015,22.43248]
[1778911712716,28.58,78979.7,5.5,0.23776,0.00015,22.42798]
[1778911720409,28.58,78979.66,5.5,0.23775,0.00015,22.42754]
[1778911727821,28.57,78979.62,5.5,0.23773,0.00015,22.42642]
[1778911733186,28.57,78979.15,5.5,0.23765,0.00015,22.42241]
[1778911738898,28.57,78979.22,5.5,0.23765,0.00015,22.42256]
[1778911744326,28.57,78979.43,5.5,0.23768,0.00015,22.42413]
[1778911749979,28.57,78966.58,5.5,0.23576,0.00015,22.32072]
[1778911751390,28.57,78965.72,5.5,0.23564,0.00015,22.31385]
[1778911751645,28.57,78965.72,5.5,0.23564,0.00015,22.31385]
[1778911752600,28.57,78959.41,5.5,0.2347,0.00015,22.26312]
[1778911753674,28.57,78956.21,5.5,0.23423,0.00015,22.23743]
[1778911760048,28.57,78955.36,5.5,0.23412,0.00015,22.23163]
[1778911765083,28.58,78955.22,5.5,0.23412,0.00015,22.23123]
[1778911770118,28.58,78955.18,5.5,0.23412,0.00015,22.23165]
[1778911772737,28.58,78954.64,5.5,0.23402,0.00015,22.22358]
[1778911773139,28.58,78954.59,5.5,0.23402,0.00015,22.22352]
[1778911778174,28.58,78952.54,5.5,0.23372,0.00015,22.20715]
[1778911784216,28.58,78950.82,5.5,0.23348,0.00015,22.19372]
[1778911787238,28.58,78939.34,5.5,0.23179,0.00015,22.10128]
[1778911793250,28.58,78938.39,5.5,0.23166,0.00015,22.09418]
[1778911799322,28.59,78942.71,5.5,0.23233,0.00015,22.13083]
[1778911804404,28.59,78941.89,5.5,0.23222,0.00015,22.125]
[1778911810262,28.59,78941.89,5.5,0.23223,0.00015,22.12516]
[1778911816441,28.59,78941.87,5.5,0.23225,0.00015,22.1267]
[1778911821476,28.6,78941.74,5.5,0.23225,0.00015,22.12639]
[1778911826511,28.6,78937.78,5.5,0.23168,0.00015,22.0951]
[1778911831662,28.6,78937.9,5.5,0.23171,0.00015,22.09679]
[1778911840609,28.6,78935.62,5.5,0.23139,0.00015,22.07628]
[1778911845645,28.61,78927.41,5.5,0.2302,0.00015,22.01074]
[1778911851153,28.61,78926.58,5.5,0.2301,0.00015,22.00501]
[1778911852616,28.61,78926.8,5.5,0.23014,0.00015,22.00731]
[1778911853350,28.61,78926.8,5.5,0.23014,0.00015,22.0076]
[1778911858737,28.61,78926.61,5.5,0.23014,0.00015,22.00721]
[1778911862290,28.61,78925.09,5.5,0.22992,0.00015,21.99525]
[1778911862308,28.61,78925.09,5.5,0.22992,0.00015,21.99525]
[1778911862388,28.61,78925.09,5.5,0.22993,0.00015,21.99545]
[1778911863914,28.62,78936.3,5.5,0.23158,0.00015,22.087]
[1778911871828,28.62,78938.24,5.5,0.23191,0.00015,22.10464]
[1778911880302,28.62,78937.04,5.5,0.23175,0.00015,22.09584]
[1778911887469,28.63,78940.94,5.5,0.23236,0.00015,22.12931]
[1778911900027,28.63,78940.32,5.5,0.23229,0.00015,22.12336]
[1778911906407,28.63,78940.2,5.5,0.23228,0.00015,22.12259]
[1778911918480,28.64,78940.2,5.5,0.23232,0.00015,22.12463]
[1778911924204,28.64,78940.14,5.5,0.23236,0.00015,22.12681]
[1778911929239,28.65,78940.37,5.5,0.23241,0.00015,22.1297]
[1778911939101,28.65,78940.23,5.5,0.2324,0.00015,22.12898]
[1778911944344,28.65,78940.16,5.5,0.23244,0.00015,22.13107]
[1778911949379,28.66,78940.35,5.5,0.23249,0.00015,22.13362]
[1778911959452,28.66,78940.35,5.5,0.2325,0.00015,22.13173]
[1778911964487,28.66,78940.54,5.5,0.23255,0.00015,22.13425]
[1778911974557,28.67,78940.23,5.5,0.23254,0.00015,22.13372]
[1778911984627,28.67,78937.1,5.5,0.23211,0.00015,22.1104]
[1778911990125,28.67,78935.9,5.5,0.23195,0.00015,22.10117]
[1778911991071,28.68,78935.9,5.5,0.23196,0.00015,22.10209]
[1778911994368,28.68,78929.76,5.5,0.23107,0.00015,22.05285]
[1778911994417,28.68,78929.52,5.5,0.23104,0.00015,22.05128]
[1778911999511,28.68,78927.95,5.5,0.23082,0.00015,22.03922]
[1778912001526,28.68,78927.95,5.5,0.23083,0.00015,22.03937]
[1778912006781,28.68,78926.86,5.5,0.23068,0.00015,22.0314]
[1778912012306,28.68,78927.44,5.5,0.23077,0.00015,22.03639]
[1778912016939,28.68,78927.16,5.5,0.23073,0.00015,22.03146]
[1778912017567,28.68,78927.16,5.5,0.23073,0.00015,22.03146]
[1778912017858,28.69,78927.82,5.5,0.23083,0.00015,22.03715]
[1778912022860,28.69,78927.78,5.5,0.23084,0.00015,22.03755]
[1778912028935,28.69,78925.98,5.5,0.2306,0.00015,22.02423]
[1778912029932,28.69,78925.98,5.5,0.2306,0.00015,22.02423]
[1778912029936,28.69,78925.98,5.5,0.2306,0.00015,22.02423]
[1778912030023,28.69,78924.88,5.5,0.23044,0.00015,22.01552]
[1778912032463,28.69,78918.08,5.5,0.22945,0.00015,21.96062]
[1778912033809,28.69,78913.44,5.5,0.22878,0.00015,21.92346]
[1778912034283,28.69,78904.03,5.5,0.22742,0.00015,21.84728]
[1778912039866,28.7,78898.59,5.5,0.22665,0.00014,21.80408]
[1778912045982,28.7,78898.47,5.5,0.22666,0.00014,21.80458]
[1778912051110,28.7,78901.57,5.5,0.22714,0.00015,21.83119]
[1778912056145,28.7,78902.66,5.5,0.22731,0.00015,21.84106]
[1778912058424,28.7,78902.67,5.5,0.22732,0.00015,21.84133]
[1778912058517,28.7,78902.48,5.5,0.22729,0.00015,21.83998]
[1778912064216,28.71,78904.89,5.5,0.22768,0.00015,21.86157]
[1778912069239,28.71,78901.45,5.5,0.22721,0.00015,21.8353]
[1778912074274,28.72,78902.28,5.5,0.22734,0.00015,21.83988]
[1778912080312,28.72,78907.14,5.5,0.22807,0.00015,21.88061]
[1778912086358,28.73,78907.45,5.5,0.22815,0.00015,21.88542]
[1778912091445,28.73,78907.62,5.5,0.22821,0.00015,21.88822]
[1778912098496,28.73,78906.47,5.5,0.22808,0.00015,21.88095]
[1778912103531,28.74,78903.06,5.5,0.22761,0.00015,21.85484]
[1778912108569,28.74,78902.95,5.5,0.22763,0.00015,21.8556]
[1778912115618,28.75,78900.78,5.5,0.22735,0.00014,21.84032]
[1778912120731,28.75,78900.79,5.5,0.22738,0.00014,21.84176]
[1778912129716,28.76,78902.89,5.5,0.22774,0.00015,21.862]
[1778912134751,28.76,78902.49,5.5,0.22769,0.00015,21.8564]
[1778912139786,28.76,78902.68,5.5,0.22774,0.00015,21.85948]
[1778912143581,28.76,78902.71,5.5,0.22775,0.00015,21.86003]
[1778912143682,28.77,78902.71,5.5,0.22777,0.00015,21.86094]
[1778912147842,28.77,78891.46,5.5,0.22616,0.00014,21.77036]
[1778912154891,28.77,78890.97,5.5,0.22612,0.00014,21.76799]
[1778912160130,28.77,78885.93,5.5,0.22541,0.00014,21.72787]
[1778912166671,28.78,78884.75,5.5,0.22526,0.00014,21.71983]
[1778912172747,28.78,78883.95,5.5,0.22518,0.00014,21.71489]
[1778912174169,28.78,78883.67,5.5,0.22515,0.00014,21.7134]
[1778912174171,28.78,78883.67,5.5,0.22515,0.00014,21.7134]
[1778912174271,28.78,78883.67,5.5,0.22516,0.00014,21.71366]
[1778912179304,28.78,78883.03,5.5,0.22507,0.00014,21.70887]
[1778912185103,28.79,78883.62,5.5,0.22517,0.00014,21.71454]
[1778912190138,28.79,78883.04,5.5,0.22514,0.00014,21.71275]
[1778912194571,28.8,78883.35,5.5,0.22519,0.00014,21.71301]
[1778912194774,28.8,78883.35,5.5,0.22519,0.00014,21.71301]
[1778912195173,28.81,78883.34,5.5,0.22527,0.00014,21.71723]
[1778912200208,28.81,78886.58,5.5,0.22576,0.00014,21.745]
[1778912205474,28.81,78886.98,5.5,0.22584,0.00014,21.74927]
[1778912205677,28.81,78887.0,5.5,0.22585,0.00014,21.74968]
[1778912211776,28.82,78892.82,5.5,0.22672,0.00014,21.79871]
[1778912212089,28.82,78892.78,5.5,0.22672,0.00014,21.79872]
[1778912212292,28.82,78891.38,5.5,0.22652,0.00014,21.7877]
[1778912225416,28.82,78883.62,5.5,0.22542,0.00014,21.7256]
[1778912231062,28.83,78883.36,5.5,0.22545,0.00014,21.72705]
[1778912236464,28.84,78883.55,5.5,0.22556,0.00014,21.73338]
[1778912243948,28.84,78883.59,5.5,0.22559,0.00014,21.73461]
[1778912255597,28.85,78883.61,5.5,0.22565,0.00014,21.73572]
[1778912263654,28.86,78883.22,5.5,0.22569,0.00014,21.73777]
[1778912268689,28.87,78886.87,5.5,0.22624,0.00014,21.76882]
[1778912274731,28.87,78886.03,5.5,0.22615,0.00014,21.76347]
[1778912281785,28.87,78887.17,5.5,0.22634,0.00014,21.77427]
[1778912286816,28.88,78887.17,5.5,0.22636,0.00014,21.77528]
[1778912291851,28.88,78887.04,5.5,0.22636,0.00014,21.77519]
[1778912302928,28.88,78886.64,5.5,0.22634,0.00014,21.77394]
[1778912308175,28.88,78884.37,5.5,0.22603,0.00014,21.75647]
[1778912313592,28.89,78881.81,5.5,0.22567,0.00014,21.73634]
[1778912320052,28.89,78881.81,5.5,0.22568,0.00014,21.73446]
[1778912327101,28.89,78881.56,5.5,0.22568,0.00014,21.73411]
[1778912332137,28.9,78881.77,5.5,0.22573,0.00014,21.73707]
[1778912341202,28.9,78881.85,5.5,0.22579,0.00014,21.74027]
[1778912346237,28.91,78879.3,5.5,0.22545,0.00014,21.72101]
[1778912351272,28.91,78879.02,5.5,0.22543,0.00014,21.72017]
[1778912357314,28.91,78874.25,5.5,0.22478,0.00014,21.68323]
[1778912363357,28.94,78874.15,5.5,0.22497,0.00014,21.69351]
[1778912367938,28.94,78874.51,5.5,0.22504,0.00014,21.69741]
[1778912367987,28.94,78876.14,5.5,0.22528,0.00014,21.71093]
[1778912376449,28.94,78879.32,5.5,0.22573,0.00014,21.73377]
[1778912382323,28.94,78879.28,5.5,0.22573,0.00014,21.73366]
[1778912388230,28.95,78879.44,5.5,0.22577,0.00014,21.73586]
[1778912392611,28.95,78879.44,5.5,0.22577,0.00014,21.73614]
[1778912392908,28.95,78879.44,5.5,0.22577,0.00014,21.73614]
[1778912399610,28.95,78879.89,5.5,0.22585,0.00014,21.74047]
[1778912400740,28.95,78879.89,5.5,0.22585,0.00014,21.74047]
[1778912401573,28.95,78879.89,5.5,0.22585,0.00014,21.74053]
[1778912405134,28.95,78869.3,5.5,0.22433,0.00014,21.6547]
[1778912412704,28.95,78871.59,5.5,0.22466,0.00014,21.67353]
[1778912417739,28.95,78871.48,5.5,0.22465,0.00014,21.67273]
[1778912422777,28.95,78871.42,5.5,0.22464,0.00014,21.67233]
[1778912428820,28.95,78872.44,5.5,0.22479,0.00014,21.68063]
[1778912437886,28.95,78872.78,5.5,0.22481,0.00014,21.67947]
[1778912442921,28.95,78872.87,5.5,0.22482,0.00014,21.68016]
[1778912451565,28.95,78871.69,5.5,0.22465,0.00014,21.67058]
[1778912452100,28.95,78869.0,5.5,0.22427,0.00014,21.64877]
[1778912458020,28.95,78867.15,5.5,0.224,0.00014,21.63379]
[1778912467609,28.95,78864.8,5.5,0.22367,0.00014,21.61497]
[1778912473305,28.95,78864.97,5.5,0.22371,0.00014,21.61695]
[1778912474363,28.95,78864.96,5.5,0.22371,0.00014,21.61706]
[1778912474377,28.95,78864.96,5.5,0.22371,0.00014,21.61706]
[1778912474924,28.95,78864.96,5.5,0.22371,0.00014,21.61706]
[1778912474958,28.95,78864.96,5.5,0.22371,0.00014,21.61706]
[1778912474977,28.95,78864.96,5.5,0.22371,0.00014,21.61706]
[1778912475005,28.95,78864.96,5.5,0.22371,0.00014,21.61706]
[1778912475158,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475181,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475205,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475280,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475826,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475931,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475935,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475969,28.95,78864.77,5.5,0.22369,0.00014,21.61561]
[1778912475991,28.95,78856.01,5.5,0.22244,0.00014,21.54442]
[1778912476284,28.95,78856.01,5.5,0.22244,0.00014,21.54442]
[1778912476301,28.95,78856.01,5.5,0.22244,0.00014,21.54442]
[1778912476349,28.95,78856.01,5.5,0.22244,0.00014,21.54442]
[1778912476515,28.95,78856.01,5.5,0.22244,0.00014,21.54442]
[1778912477115,28.95,78856.01,5.5,0.22244,0.00014,21.54442]
[1778912476848,28.95,78820.05,5.5,0.21736,0.00014,21.25092]
[1778912477363,28.95,78820.05,5.5,0.21736,0.00014,21.25092]
[1778912477388,28.95,78820.05,5.5,0.21736,0.00014,21.25092]
[1778912477999,28.96,78805.72,5.5,0.21537,0.00014,21.13449]
[1778912478331,28.96,78805.72,5.5,0.21537,0.00014,21.13449]
[1778912478466,28.96,78805.72,5.5,0.21537,0.00014,21.13449]
[1778912478647,28.96,78805.72,5.5,0.21537,0.00014,21.13449]
[1778912478676,28.96,78805.72,5.5,0.21537,0.00014,21.13449]
[1778912478817,28.96,78805.72,5.5,0.21537,0.00014,21.13449]
[1778912479507,28.96,78803.51,5.5,0.21509,0.00014,21.11776]
[1778912480698,28.96,78801.05,5.5,0.21475,0.00014,21.09767]
[1778912481608,28.96,78802.73,5.5,0.21498,0.00014,21.11165]
[1778912481835,28.96,78802.73,5.5,0.21498,0.00014,21.11165]
[1778912482094,28.96,78799.76,5.5,0.21457,0.00014,21.08737]
[1778912487791,28.96,78796.62,5.5,0.21414,0.00014,21.06177]
[1778912488020,28.96,78796.62,5.5,0.21414,0.00014,21.06177]
[1778912488116,28.96,78797.48,5.5,0.21426,0.00014,21.06888]
[1778912490293,28.96,78798.75,5.5,0.21444,0.00014,21.07954]
[1778912491221,28.96,78798.17,5.5,0.21437,0.00014,21.07513]
[1778912492983,28.96,78794.28,5.5,0.2138,0.00014,21.03915]
[1778912493115,28.96,78794.28,5.5,0.2138,0.00014,21.03915]
[1778912493828,28.96,78793.11,5.5,0.21364,0.00014,21.0299]
[1778912493873,28.96,78792.18,5.5,0.21352,0.00014,21.02246]
[1778912494306,28.96,78792.18,5.5,0.21352,0.00014,21.02246]
[1778912494955,28.96,78791.55,5.5,0.21343,0.00014,21.01752]
[1778912500265,28.96,78783.81,5.5,0.21237,0.00014,20.9541]
[1778912505806,28.97,78784.54,5.5,0.21248,0.00014,20.96105]
[1778912511417,28.97,78790.4,5.5,0.21331,0.00014,21.01006]
[1778912516433,28.97,78794.48,5.5,0.21388,0.00014,21.04397]
[1778912521146,28.97,78795.74,5.5,0.21406,0.00014,21.05437]
[1778912522075,28.97,78795.88,5.5,0.21408,0.00014,21.05552]
[1778912522078,28.97,78795.88,5.5,0.21408,0.00014,21.05552]
[1778912522134,28.97,78796.4,5.5,0.21415,0.00014,21.05997]
[1778912527529,28.97,78793.64,5.5,0.21378,0.00014,21.03814]
[1778912530692,28.97,78792.78,5.5,0.21367,0.00014,21.03142]
[1778912530763,28.97,78792.78,5.5,0.21367,0.00014,21.03142]
[1778912530847,28.97,78792.78,5.5,0.21367,0.00014,21.03142]
[1778912531279,28.97,78793.19,5.5,0.21373,0.00014,21.03499]
[1778912536912,28.97,78791.98,5.5,0.21359,0.00014,21.02663]
[1778912536931,28.98,78792.08,5.5,0.21361,0.00014,21.0278]
[1778912538582,28.98,78789.6,5.5,0.21327,0.00014,21.00752]
[1778912541120,28.98,78783.37,5.5,0.21241,0.00014,20.95637]
[1778912543178,28.98,78785.14,5.5,0.21266,0.00014,20.97132]
[1778912543186,28.98,78785.14,5.5,0.21266,0.00014,20.97132]
[1778912544182,28.98,78795.91,5.5,0.21417,0.00014,21.06068]
[1778912545320,28.98,78798.16,5.5,0.21448,0.00014,21.07949]
[1778912550331,28.98,78794.44,5.5,0.21399,0.00014,21.05017]
[1778912551163,28.98,78788.7,5.5,0.21317,0.00014,20.99906]
[1778912555318,28.98,78790.98,5.5,0.21349,0.00014,21.01851]
[1778912557737,28.98,78791.17,5.5,0.21352,0.00014,21.02023]
[1778912560337,28.98,78794.69,5.5,0.21402,0.00014,21.04979]
[1778912562614,28.99,78793.18,5.5,0.21382,0.00014,21.03758]
[1778912564372,28.99,78796.45,5.5,0.21428,0.00014,21.06475]
[1778912564795,28.99,78796.78,5.5,0.21432,0.00014,21.06756]
[1778912566559,28.99,78796.85,5.5,0.21434,0.00014,21.0684]
[1778912572851,28.99,78797.25,5.5,0.21442,0.00014,21.0735]
[1778912573621,28.99,78797.25,5.5,0.21442,0.00014,21.0735]
[1778912575772,28.99,78797.06,5.5,0.21441,0.00014,21.07246]
[1778912575852,28.99,78797.06,5.5,0.21441,0.00014,21.07246]
[1778912575889,28.99,78797.06,5.5,0.21441,0.00014,21.07246]
[1778912579909,28.99,78804.54,5.5,0.21547,0.00014,21.13484]
[1778912581285,28.99,78799.7,5.5,0.2148,0.00014,21.09542]
[1778912582890,28.99,78797.67,5.5,0.21452,0.00014,21.07895]
[1778912585422,29.0,78797.92,5.5,0.21457,0.00014,21.08173]
[1778912590978,29.0,78798.3,5.5,0.21464,0.00014,21.08626]
[1778912594461,29.0,78798.61,5.5,0.2147,0.00014,21.08952]
[1778912595180,29.0,78798.61,5.5,0.2147,0.00014,21.08952]
[1778912596018,29.0,78800.23,5.5,0.21493,0.00014,21.10332]
[1778912601053,29.0,78801.08,5.5,0.21507,0.00014,21.11153]
[1778912606088,29.01,78803.91,5.5,0.21549,0.00014,21.13594]
[1778912607373,29.01,78803.74,5.5,0.21547,0.00014,21.13475]
[1778912612012,29.01,78806.02,5.5,0.21577,0.00014,21.15037]
[1778912617165,29.01,78812.35,5.5,0.21668,0.00014,21.20326]
[1778912617738,29.01,78812.35,5.5,0.21668,0.00014,21.20326]
[1778912620456,29.01,78823.33,5.5,0.21822,0.00014,21.2935]
[1778912625831,29.01,78826.91,5.5,0.21873,0.00014,21.32278]
[1778912631360,29.01,78827.39,5.5,0.2188,0.00014,21.32664]
[1778912637305,29.01,78819.62,5.5,0.2177,0.00014,21.2631]
[1778912642175,29.01,78817.49,5.5,0.2174,0.00014,21.24577]
[1778912644648,29.01,78815.07,5.5,0.21707,0.00014,21.22619]
[1778912650397,29.01,78804.87,5.5,0.21565,0.00014,21.14323]
[1778912655793,29.02,78801.72,5.5,0.21523,0.00014,21.11804]
[1778912658096,29.02,78797.43,5.5,0.21464,0.00014,21.08321]
[1778912660922,29.02,78794.75,5.5,0.21428,0.00014,21.06216]
[1778912662007,29.02,78794.19,5.5,0.21421,0.00014,21.05782]
[1778912665798,29.02,78791.65,5.5,0.21387,0.00014,21.03809]
[1778912670248,29.02,78791.99,5.5,0.21394,0.00014,21.04178]
[1778912675578,29.03,78791.67,5.5,0.21389,0.00014,21.03671]
[1778912676735,29.03,78791.67,5.5,0.21389,0.00014,21.03671]
[1778912682627,29.03,78793.58,5.5,0.21418,0.00014,21.0537]
[1778912687662,29.03,78792.69,5.5,0.21407,0.00014,21.04705]
[1778912692908,29.03,78793.11,5.5,0.21413,0.00014,21.05092]
[1778912698740,29.03,78793.89,5.5,0.21426,0.00014,21.0584]
[1778912699644,29.03,78793.89,5.5,0.21426,0.00014,21.0584]
[1778912699686,29.03,78793.89,5.5,0.21426,0.00014,21.0584]
[1778912700929,29.03,78798.12,5.5,0.21485,0.00014,21.09328]
[1778912705234,29.04,78808.36,5.5,0.21629,0.00014,21.17792]
[1778912711831,29.04,78808.48,5.5,0.21633,0.00014,21.18009]
[1778912717050,29.04,78809.74,5.5,0.21652,0.00014,21.19105]
[1778912722908,29.04,78813.5,5.5,0.21706,0.00014,21.22277]
[1778912728950,29.04,78814.77,5.5,0.21725,0.00014,21.23362]
[1778912733985,29.04,78814.21,5.5,0.21714,0.00014,21.22536]
[1778912740027,29.04,78812.29,5.5,0.21688,0.00014,21.20997]
[1778912745062,29.04,78803.47,5.5,0.21566,0.00014,21.13835]
[1778912750097,29.05,78803.97,5.5,0.21574,0.00014,21.14325]
[1778912755135,29.05,78804.35,5.5,0.21581,0.00014,21.14714]
[1778912760169,29.05,78804.22,5.5,0.21581,0.00014,21.14688]
[1778912762005,29.05,78803.92,5.5,0.21577,0.00014,21.14459]
[1778912764192,29.05,78803.63,5.5,0.21573,0.00014,21.14256]
[1778912764239,29.05,78803.63,5.5,0.21573,0.00014,21.14256]
[1778912766850,29.05,78791.11,5.5,0.214,0.00014,21.04049]
[1778912771959,29.06,78789.77,5.5,0.21384,0.00014,21.03071]
[1778912772162,29.06,78789.77,5.5,0.21384,0.00014,21.03071]
[1778912772254,29.06,78787.8,5.5,0.21357,0.00014,21.01468]
[1778912777289,29.06,78779.75,5.5,0.21245,0.00014,20.94865]
[1778912782324,29.06,78769.91,5.5,0.2111,0.00014,20.86796]
[1778912787359,29.06,78767.77,5.5,0.21082,0.00014,20.85107]
[1778912792394,29.06,78769.94,5.5,0.21111,0.00014,20.86579]
[1778912793941,29.06,78776.34,5.5,0.21199,0.00014,20.91867]
[1778912794408,29.06,78786.71,5.5,0.21343,0.00014,21.00408]
[1778912794551,29.06,78786.71,5.5,0.21343,0.00014,21.00408]
[1778912796543,29.06,78796.9,5.5,0.21485,0.00014,21.08824]
[1778912796640,29.06,78796.9,5.5,0.21485,0.00014,21.08824]
[1778912797429,29.06,78789.03,5.5,0.21376,0.00014,21.02381]
[1778912802553,29.06,78786.57,5.5,0.21342,0.00014,21.00359]
[1778912808506,29.06,78788.26,5.5,0.21365,0.00014,21.01709]
[1778912813541,29.06,78785.54,5.5,0.21326,0.00014,20.99439]
[1778912819391,29.06,78784.44,5.5,0.21311,0.00014,20.98512]
[1778912825625,29.06,78786.34,5.5,0.21336,0.00014,21.00035]
[1778912830660,29.06,78790.67,5.5,0.21396,0.00014,21.03554]
[1778912835695,29.06,78787.43,5.5,0.2135,0.00014,21.00833]
[1778912841155,29.06,78787.72,5.5,0.21353,0.00014,21.01049]
[1778912846772,29.06,78778.09,5.5,0.2122,0.00014,20.93088]
[1778912851807,29.06,78775.86,5.5,0.21186,0.00014,20.90871]
[1778912856842,29.06,78774.17,5.5,0.21163,0.00014,20.89508]
[1778912862069,29.06,78775.37,5.5,0.2118,0.00014,20.90509]
[1778912867919,29.06,78777.27,5.5,0.21207,0.00014,20.9208]
[1778912872954,29.06,78777.92,5.5,0.21215,0.00014,20.92613]
[1778912878612,29.06,78777.93,5.5,0.21216,0.00014,20.92619]
[1778912884031,29.06,78775.12,5.5,0.21177,0.00014,20.903]
[1778912889066,29.06,78774.81,5.5,0.21172,0.00014,20.90047]
[1778912894101,29.06,78773.48,5.5,0.21154,0.00014,20.88952]
[1778912899107,29.06,78772.78,5.5,0.21145,0.00014,20.88383]
[1778912904171,29.06,78770.02,5.5,0.21107,0.00014,20.86122]
[1778912909467,29.06,78774.17,5.5,0.21164,0.00014,20.89554]
[1778912915248,29.06,78769.17,5.5,0.21093,0.00014,20.8506]
[1778912922297,29.06,78769.25,5.5,0.21095,0.00014,20.85167]
[1778912927332,29.06,78769.35,5.5,0.21097,0.00014,20.85275]
[1778912932367,29.06,78773.5,5.5,0.21154,0.00014,20.88717]
[1778912934321,29.06,78773.58,5.5,0.21155,0.00014,20.88783]
[1778912934921,29.06,78773.16,5.5,0.21149,0.00014,20.88437]
[1778912935382,29.06,78773.16,5.5,0.21149,0.00014,20.88437]
[1778912935545,29.06,78784.61,5.5,0.21308,0.00014,20.97868]
[1778912935681,29.06,78784.61,5.5,0.21308,0.00014,20.97868]
[1778912937714,29.06,78787.12,5.5,0.21343,0.00014,20.9994]
[1778912939100,29.06,78786.57,5.5,0.21335,0.00014,20.99494]
[1778912944414,29.06,78782.86,5.5,0.21285,0.00014,20.96489]
[1778912944424,29.06,78782.86,5.5,0.21285,0.00014,20.96489]
[1778912945845,29.06,78788.55,5.5,0.21364,0.00014,21.01198]
[1778912946138,29.06,78788.55,5.5,0.21364,0.00014,21.01198]
[1778912946176,29.06,78788.55,5.5,0.21364,0.00014,21.01198]
[1778912946187,29.06,78788.55,5.5,0.21364,0.00014,21.01198]
[1778912947331,29.06,78790.53,5.5,0.21392,0.00014,21.02839]
[1778912948354,29.06,78797.12,5.5,0.21484,0.00014,21.08271]
[1778912954521,29.07,78796.94,5.5,0.21483,0.00014,21.08237]
[1778912960563,29.07,78796.71,5.5,0.21482,0.00014,21.08162]
[1778912965598,29.07,78797.93,5.5,0.21501,0.00014,21.09264]
[1778912972650,29.07,78792.78,5.5,0.21429,0.00014,21.04817]
[1778912977684,29.08,78794.22,5.5,0.21452,0.00014,21.0613]
[1778912982719,29.08,78793.34,5.5,0.21442,0.00014,21.05538]
[1778912987754,29.08,78792.74,5.5,0.21436,0.00014,21.05177]
[1778912992789,29.08,78793.77,5.5,0.21453,0.00014,21.06159]
[1778912997824,29.09,78792.5,5.5,0.21437,0.00014,21.05253]
[1778913002859,29.09,78793.47,5.5,0.21453,0.00014,21.06186]
[1778913006969,29.09,78781.82,5.5,0.21294,0.00014,20.96773]
[1778913011905,29.1,78782.81,5.5,0.21309,0.00014,20.97661]
[1778913015701,29.1,78792.44,5.5,0.21446,0.00014,21.0574]
[1778913021156,29.1,78792.67,5.5,0.21451,0.00014,21.06057]
[1778913026362,29.1,78796.74,5.5,0.2151,0.00014,21.09519]
[1778913031619,29.11,78801.33,5.5,0.21576,0.00014,21.13394]
[1778913037103,29.11,78801.33,5.5,0.21576,0.00014,21.13133]
[1778913043145,29.11,78801.84,5.5,0.21585,0.00014,21.13668]
[1778913048355,29.11,78802.81,5.5,0.216,0.00014,21.14538]
[1778913054222,29.12,78807.83,5.5,0.21672,0.00014,21.18765]
[1778913059257,29.12,78807.15,5.5,0.21664,0.00014,21.18283]
[1778913064292,29.12,78815.27,5.5,0.21779,0.00014,21.24979]
[1778913067600,29.12,78818.8,5.5,0.21828,0.00014,21.27867]
[1778913068620,29.12,78819.3,5.5,0.21835,0.00014,21.28277]
[1778913068680,29.12,78819.3,5.5,0.21835,0.00014,21.28277]
[1778913068661,29.12,78821.56,5.5,0.21867,0.00014,21.30127]
[1778913069853,29.12,78822.64,5.5,0.21883,0.00014,21.31033]
[1778913069968,29.12,78822.64,5.5,0.21883,0.00014,21.31033]
[1778913072664,29.12,78830.9,5.5,0.22,0.00014,21.37797]
[1778913073631,29.12,78832.39,5.5,0.22021,0.00014,21.39024]
[1778913074922,29.12,78832.91,5.5,0.22029,0.00014,21.3948]
[1778913074925,29.12,78832.91,5.5,0.22029,0.00014,21.3948]
[1778913076985,29.12,78833.78,5.5,0.22042,0.00014,21.40218]
[1778913078771,29.12,78834.69,5.5,0.22055,0.00014,21.40972]
[1778913081069,29.13,78837.04,5.5,0.22089,0.00014,21.4292]
[1778913081455,29.13,78837.04,5.5,0.22089,0.00014,21.4292]
[1778913082124,29.13,78833.48,5.5,0.22039,0.00014,21.40043]
[1778913083335,29.13,78827.43,5.5,0.21954,0.00014,21.35145]
[1778913083693,29.13,78827.43,5.5,0.21954,0.00014,21.35145]
[1778913084348,29.13,78827.14,5.5,0.2195,0.00014,21.3493]
[1778913085103,29.13,78827.07,5.5,0.2195,0.00014,21.34894]
[1778913090746,29.13,78826.85,5.5,0.21948,0.00014,21.34797]
[1778913092339,29.13,78826.59,5.5,0.21945,0.00014,21.34626]
[1778913092585,29.13,78826.59,5.5,0.21945,0.00014,21.34626]
[1778913092686,29.13,78825.76,5.5,0.21932,0.00014,21.33598]
[1778913094389,29.13,78821.22,5.5,0.21868,0.00014,21.2991]
[1778913099785,29.13,78814.59,5.5,0.21776,0.00014,21.24561]
[1778913101965,29.13,78815.04,5.5,0.21782,0.00014,21.24948]
[1778913108601,29.13,78814.55,5.5,0.21776,0.00014,21.24563]
[1778913113636,29.13,78811.46,5.5,0.21733,0.00014,21.22049]
[1778913119678,29.13,78811.58,5.5,0.21735,0.00014,21.22157]
[1778913125720,29.13,78812.61,5.5,0.21749,0.00014,21.23003]
[1778913130755,29.13,78813.57,5.5,0.21762,0.00014,21.23778]
[1778913132891,29.13,78813.19,5.5,0.21757,0.00014,21.23465]
[1778913138811,29.13,78814.53,5.5,0.21775,0.00014,21.2452]
[1778913143846,29.13,78813.8,5.5,0.21764,0.00014,21.23892]
[1778913145579,29.13,78813.8,5.5,0.21764,0.00014,21.23892]
[1778913149770,29.13,78824.35,5.5,0.21912,0.00014,21.32464]
[1778913155057,29.13,78826.34,5.5,0.21937,0.00014,21.33678]
[1778913156075,29.13,78826.36,5.5,0.21937,0.00014,21.33688]
[1778913161872,29.13,78830.41,5.5,0.21994,0.00014,21.36955]
[1778913164704,29.13,78830.42,5.5,0.21994,0.00014,21.36958]
[1778913164805,29.13,78830.54,5.5,0.21995,0.00014,21.37039]
[1778913166398,29.13,78830.46,5.5,0.21994,0.00014,21.36986]
[1778913166480,29.13,78830.46,5.5,0.21994,0.00014,21.36986]
[1778913166483,29.13,78830.46,5.5,0.21994,0.00014,21.36986]
[1778913168799,29.13,78833.86,5.5,0.22042,0.00014,21.39757]
[1778913173703,29.13,78836.01,5.5,0.22074,0.00014,21.41559]
[1778913176719,29.13,78838.51,5.5,0.22109,0.00014,21.43605]
[1778913179170,29.13,78835.87,5.5,0.22072,0.00014,21.41485]
[1778913185929,29.13,78835.58,5.5,0.22069,0.00014,21.41308]
[1778913192195,29.13,78837.25,5.5,0.22095,0.00014,21.42751]
[1778913197230,29.14,78839.35,5.5,0.22125,0.00014,21.44501]
[1778913202631,29.14,78840.29,5.5,0.22139,0.00014,21.45278]
[1778913210639,29.14,78840.08,5.5,0.22136,0.00014,21.45145]
[1778913218043,29.14,78840.08,5.5,0.22135,0.00014,21.4483]
[1778913220095,29.14,78839.69,5.5,0.2213,0.00014,21.44544]
[1778913221370,29.14,78841.07,5.5,0.2215,0.00014,21.45676]
[1778913221597,29.14,78841.07,5.5,0.2215,0.00014,21.45676]
[1778913223595,29.14,78842.98,5.5,0.22177,0.00014,21.47234]
[1778913229051,29.14,78845.71,5.5,0.22216,0.00014,21.49457]
[1778913234489,29.14,78850.47,5.5,0.22283,0.00014,21.53302]
[1778913239830,29.14,78850.85,5.5,0.22288,0.00014,21.53597]
[1778913246267,29.14,78851.03,5.5,0.22291,0.00014,21.53722]
[1778913247597,29.14,78851.03,5.5,0.22291,0.00014,21.53716]
[1778913252652,29.14,78852.54,5.5,0.22312,0.00014,21.54925]
[1778913262686,29.14,78853.96,5.5,0.22331,0.00014,21.56013]
[1778913263318,29.14,78853.96,5.5,0.22331,0.00014,21.56013]
[1778913268728,29.14,78853.94,5.5,0.2233,0.00014,21.55972]
[1778913273790,29.14,78848.13,5.5,0.22245,0.00014,21.50885]
[1778913281819,29.14,78844.06,5.5,0.22188,0.00014,21.4763]
[1778913283975,29.14,78843.91,5.5,0.22186,0.00014,21.47518]
[1778913289875,29.14,78839.85,5.5,0.2213,0.00014,21.44278]
[1778913291520,29.14,78839.24,5.5,0.22121,0.00014,21.43791]
[1778913294612,29.14,78837.4,5.5,0.22096,0.00014,21.4233]
[1778913299945,29.14,78840.68,5.5,0.22143,0.00014,21.45034]
[1778913304787,29.14,78841.89,5.5,0.2216,0.00014,21.46025]
[1778913304795,29.14,78841.89,5.5,0.2216,0.00014,21.46025]
[1778913304848,29.14,78841.89,5.5,0.2216,0.00014,21.46025]
[1778913306952,29.14,78843.33,5.5,0.22181,0.00014,21.47202]
[1778913313953,29.14,78847.9,5.5,0.22245,0.00014,21.50901]
[1778913319155,29.14,78849.02,5.5,0.22261,0.00014,21.51806]
[1778913331249,29.14,78848.91,5.5,0.2226,0.00014,21.5171]
[1778913338216,29.14,78848.63,5.5,0.22253,0.00014,21.51084]
[1778913343251,29.14,78849.06,5.5,0.22259,0.00014,21.51434]
[1778913348286,29.14,78849.33,5.5,0.22263,0.00014,21.51651]
[1778913350414,29.14,78848.07,5.5,0.22245,0.00014,21.50632]
[1778913356342,29.14,78845.07,5.5,0.22203,0.00014,21.48232]
[1778913360883,29.14,78845.07,5.5,0.22203,0.00014,21.48232]
[1778913362858,29.14,78845.07,5.5,0.22203,0.00014,21.4825]
[1778913366892,29.14,78844.49,5.5,0.22195,0.00014,21.47794]
[1778913369230,29.14,78840.17,5.5,0.22135,0.00014,21.44324]
[1778913375476,29.14,78839.28,5.5,0.22123,0.00014,21.43672]
[1778913376693,29.14,78839.28,5.5,0.22123,0.00014,21.43672]
[1778913382524,29.15,78841.44,5.5,0.22155,0.00014,21.45486]
[1778913386786,29.15,78843.75,5.5,0.22188,0.00014,21.47375]
[1778913391706,29.15,78844.14,5.5,0.22194,0.00014,21.47714]
[1778913400650,29.15,78843.08,5.5,0.22177,0.00014,21.46517]
[1778913405685,29.15,78843.65,5.5,0.22186,0.00014,21.46996]
[1778913410266,29.15,78844.02,5.5,0.22191,0.00014,21.4731]
[1778913420790,29.15,78844.76,5.5,0.22202,0.00014,21.47942]
[1778913425825,29.15,78843.95,5.5,0.22191,0.00014,21.473]
[1778913430860,29.15,78844.51,5.5,0.22199,0.00014,21.47764]
[1778913434591,29.15,78844.22,5.5,0.22195,0.00014,21.47536]
[1778913434902,29.15,78844.22,5.5,0.22195,0.00014,21.47536]
[1778913436116,29.15,78860.66,5.5,0.22428,0.00014,21.60807]
[1778913441937,29.15,78863.68,5.5,0.2247,0.00014,21.6316]
[1778913442267,29.15,78863.68,5.5,0.2247,0.00014,21.6316]
[1778913447433,29.15,78865.35,5.5,0.22493,0.00014,21.64442]
[1778913451431,29.15,78855.69,5.5,0.22352,0.00014,21.56246]
[1778913457044,29.15,78855.3,5.5,0.22347,0.00014,21.55939]
[1778913464846,29.15,78855.3,5.5,0.22347,0.00014,21.55948]
[1778913473156,29.15,78855.0,5.5,0.22343,0.00014,21.55752]
[1778913478191,29.15,78856.3,5.5,0.22362,0.00014,21.56827]
[1778913483226,29.15,78855.17,5.5,0.22347,0.00014,21.55944]
[1778913489268,29.15,78854.97,5.5,0.22345,0.00014,21.55826]
[1778913496317,29.15,78854.86,5.5,0.22344,0.00014,21.5579]
[1778913503886,29.15,78854.86,5.5,0.22344,0.00014,21.55806]
[1778913509414,29.15,78855.31,5.5,0.22352,0.00014,21.56256]
[1778913516463,29.16,78855.41,5.5,0.22352,0.00014,21.56001]
[1778913521796,29.16,78846.55,5.5,0.22228,0.00014,21.48901]
[1778913527910,29.16,78846.63,5.5,0.2223,0.00014,21.49062]
[1778913541638,29.16,78846.71,5.5,0.22236,0.00014,21.4935]
[1778913544235,29.16,78845.92,5.5,0.22225,0.00014,21.48739]
[1778913545018,29.16,78845.92,5.5,0.22225,0.00014,21.48739]
[1778913545080,29.16,78845.92,5.5,0.22225,0.00014,21.48739]
[1778913549659,29.17,78835.52,5.5,0.2208,0.00014,21.40423]
[1778913549743,29.17,78835.52,5.5,0.2208,0.00014,21.40423]
[1778913549760,29.17,78834.93,5.5,0.22072,0.00014,21.39968]
[1778913557498,29.17,78834.79,5.5,0.2207,0.00014,21.39851]
[1778913557703,29.17,78834.79,5.5,0.2207,0.00014,21.39851]
[1778913559279,29.17,78821.57,5.5,0.21884,0.00014,21.29117]
[1778913566564,29.17,78819.46,5.5,0.21855,0.00014,21.27445]
[1778913571851,29.17,78819.77,5.5,0.21857,0.00014,21.27339]
[1778913576886,29.17,78818.38,5.5,0.21838,0.00014,21.26226]
[1778913578913,29.17,78818.8,5.5,0.21844,0.00014,21.26571]
[1778913583920,29.17,78810.03,5.5,0.21722,0.00014,21.19477]
[1778913586060,29.17,78808.54,5.5,0.21702,0.00014,21.18288]
[1778913591985,29.17,78804.71,5.5,0.21649,0.00014,21.1523]
[1778913593015,29.17,78803.96,5.5,0.21639,0.00014,21.14632]
[1778913598056,29.17,78793.19,5.5,0.2149,0.00014,21.05907]
[1778913600476,29.17,78787.77,5.5,0.21416,0.00014,21.01502]
[1778913600564,29.17,78787.77,5.5,0.21416,0.00014,21.01502]
[1778913604656,29.18,78787.05,5.5,0.21407,0.00014,21.00989]
[1778913605107,29.18,78781.53,5.5,0.21331,0.00014,20.96488]
[1778913607332,29.18,78772.09,5.5,0.21201,0.00014,20.88766]
[1778913609794,29.18,78775.86,5.5,0.21253,0.00014,20.91887]
[1778913609953,29.18,78775.86,5.5,0.21253,0.00014,20.91887]
[1778913610144,29.18,78781.72,5.5,0.21334,0.00014,20.96698]
[1778913613798,29.18,78784.32,5.5,0.21371,0.00014,20.98884]
[1778913617410,29.18,78786.01,5.5,0.21396,0.00014,21.00336]
[1778913617429,29.18,78786.01,5.5,0.21396,0.00014,21.00336]
[1778913617432,29.18,78786.01,5.5,0.21396,0.00014,21.00336]
[1778913623235,29.18,78791.63,5.5,0.21475,0.00014,21.04996]
[1778913628270,29.18,78791.71,5.5,0.21477,0.00014,21.05127]
[1778913632785,29.18,78799.41,5.5,0.21583,0.00014,21.11082]
[1778913635834,29.18,78804.26,5.5,0.21651,0.00014,21.15072]
[1778913637484,29.19,78803.93,5.5,0.21646,0.00014,21.14812]
[1778913643706,29.19,78798.16,5.5,0.21567,0.00014,21.10184]
[1778913644108,29.19,78798.16,5.5,0.21567,0.00014,21.10184]
[1778913647447,29.19,78791.03,5.5,0.21469,0.00014,21.04423]
[1778913647997,29.19,78791.03,5.5,0.21469,0.00014,21.04423]
[1778913648098,29.19,78784.58,5.5,0.2138,0.00014,20.99167]
[1778913653451,29.19,78777.49,5.5,0.21283,0.00014,20.93391]
[1778913658482,29.19,78777.78,5.5,0.21287,0.00014,20.93653]
[1778913663517,29.19,78772.81,5.5,0.21219,0.00014,20.8959]
[1778913665952,29.19,78756.56,5.5,0.20996,0.00014,20.76264]
[1778913671156,29.19,78751.17,5.5,0.20924,0.00014,20.71911]
[1778913672827,29.19,78762.1,5.5,0.21075,0.00014,20.80991]
[1778913680688,29.2,78753.47,5.5,0.20959,0.00014,20.74063]
[1778913681185,29.2,78753.47,5.5,0.20959,0.00014,20.74063]
[1778913681269,29.2,78756.5,5.5,0.21002,0.00014,20.76614]
[1778913681673,29.2,78756.5,5.5,0.21002,0.00014,20.76614]
[1778913681681,29.2,78756.5,5.5,0.21002,0.00014,20.76614]
[1778913682141,29.2,78756.5,5.5,0.21002,0.00014,20.76614]
[1778913682901,29.2,78759.34,5.5,0.21041,0.00014,20.78964]
[1778913683002,29.2,78762.08,5.5,0.21079,0.00014,20.81227]
[1778913685820,29.2,78767.64,5.5,0.21156,0.00014,20.85804]
[1778913685906,29.2,78767.83,5.5,0.21158,0.00014,20.85974]
[1778913691719,29.2,78761.61,5.5,0.21071,0.00014,20.80493]
[1778913692818,29.2,78761.61,5.5,0.21071,0.00014,20.80493]
[1778913695819,29.2,78763.23,5.5,0.21093,0.00014,20.8184]
[1778913695912,29.2,78764.44,5.5,0.2111,0.00014,20.82838]
[1778913696727,29.2,78764.44,5.5,0.2111,0.00014,20.82838]
[1778913696802,29.2,78764.44,5.5,0.2111,0.00014,20.82838]
[1778913696873,29.2,78763.46,5.5,0.21096,0.00014,20.8204]
[1778913700810,29.2,78753.91,5.5,0.20966,0.00014,20.74216]
[1778913702867,29.2,78749.88,5.5,0.20911,0.00014,20.70932]
[1778913703535,29.2,78749.8,5.5,0.20911,0.00014,20.70884]
[1778913706720,29.2,78744.52,5.5,0.20839,0.00014,20.66569]
[1778913710950,29.2,78736.88,5.5,0.20736,0.00014,20.60324]
[1778913711018,29.2,78731.84,5.5,0.20668,0.00014,20.56184]
[1778913712703,29.21,78736.97,5.5,0.20738,0.00014,20.60439]
[1778913717901,29.21,78737.66,5.5,0.20749,0.00014,20.61104]
[1778913718828,29.21,78737.66,5.5,0.20749,0.00014,20.61104]
[1778913724950,29.21,78737.29,5.5,0.20746,0.00014,20.60918]
[1778913728855,29.21,78733.06,5.5,0.20689,0.00014,20.57485]
[1778913733638,29.21,78733.28,5.5,0.20694,0.00014,20.57778]
[1778913733744,29.21,78733.28,5.5,0.20694,0.00014,20.57778]
[1778913734013,29.21,78729.53,5.5,0.20644,0.00014,20.54705]
[1778913734696,29.21,78729.53,5.5,0.20644,0.00014,20.54705]
[1778913740055,29.21,78726.43,5.5,0.20603,0.00014,20.52207]
[1778913744307,29.22,78720.18,5.5,0.20519,0.00014,20.47083]
[1778913751178,29.22,78720.37,5.5,0.20523,0.00014,20.47323]
[1778913754655,29.22,78720.3,5.5,0.20521,0.00014,20.46967]
[1778913755271,29.22,78726.94,5.5,0.20611,0.00014,20.52471]
[1778913761128,29.22,78725.02,5.5,0.20586,0.00014,20.5097]
[1778913766241,29.22,78724.19,5.5,0.20577,0.00014,20.50396]
[1778913767083,29.22,78724.19,5.5,0.20577,0.00014,20.50396]
[1778913767248,29.22,78720.79,5.5,0.20531,0.00014,20.47605]
[1778913772283,29.23,78719.82,5.5,0.2052,0.00014,20.46893]
[1778913777050,29.23,78719.66,5.5,0.20519,0.00014,20.46825]
[1778913777318,29.23,78719.6,5.5,0.20518,0.00014,20.4679]
[1778913782353,29.23,78715.55,5.5,0.20465,0.00013,20.43555]
[1778913787388,29.23,78717.4,5.5,0.20492,0.00013,20.45203]
[1778913792423,29.23,78721.09,5.5,0.20544,0.00014,20.48363]
[1778913797458,29.24,78726.54,5.5,0.20619,0.00014,20.5294]
[1778913799308,29.24,78727.8,5.5,0.20636,0.00014,20.53993]
[1778913803857,29.24,78726.57,5.5,0.20621,0.00014,20.53074]
[1778913805890,29.24,78714.91,5.5,0.20465,0.00013,20.43506]
[1778913811090,29.24,78714.3,5.5,0.20458,0.00013,20.43078]
[1778913817603,29.25,78713.87,5.5,0.20453,0.00013,20.42518]
[1778913822638,29.25,78713.79,5.5,0.20454,0.00013,20.42567]
[1778913827673,29.25,78707.79,5.5,0.20375,0.00013,20.37713]
[1778913833245,29.25,78708.02,5.5,0.20379,0.00013,20.38009]
[1778913838750,29.26,78708.13,5.5,0.20384,0.00013,20.38274]
[1778913843785,29.26,78708.58,5.5,0.20392,0.00013,20.38763]
[1778913848820,29.26,78709.13,5.5,0.20401,0.00013,20.39313]
[1778913853856,29.26,78708.86,5.5,0.20399,0.00013,20.39213]
[1778913859897,29.26,78708.79,5.5,0.204,0.00013,20.39273]
[1778913864932,29.27,78710.51,5.5,0.20425,0.00013,20.40789]
[1778913869967,29.27,78713.13,5.5,0.20462,0.00013,20.43032]
[1778913875008,29.27,78714.16,5.5,0.20474,0.00013,20.43554]
[1778913880040,29.27,78714.27,5.5,0.20477,0.00013,20.43712]
[1778913886084,29.27,78713.31,5.5,0.20465,0.00013,20.43004]
[1778913891118,29.27,78713.39,5.5,0.20467,0.00013,20.43141]
[1778913896153,29.28,78713.39,5.5,0.20469,0.00013,20.43213]
[1778913901188,29.28,78713.59,5.5,0.20472,0.00013,20.43449]
[1778913908237,29.28,78716.4,5.5,0.20512,0.00013,20.45865]
[1778913913272,29.28,78716.7,5.5,0.20517,0.00013,20.46168]
[1778913916131,29.28,78716.98,5.5,0.20521,0.00013,20.46421]
[1778913922335,29.28,78725.42,5.5,0.20637,0.00014,20.53474]
[1778913927370,29.28,78725.43,5.5,0.20638,0.00014,20.53543]
[1778913932405,29.28,78725.44,5.5,0.20636,0.00014,20.53218]
[1778913937440,29.29,78729.09,5.5,0.20687,0.00014,20.56287]
[1778913938032,29.29,78729.09,5.5,0.20687,0.00014,20.56287]
[1778913938447,29.29,78729.6,5.5,0.20694,0.00014,20.56717]
[1778913943482,29.29,78730.45,5.5,0.20708,0.00014,20.57556]
[1778913948517,29.29,78731.41,5.5,0.20723,0.00014,20.58484]
[1778913953562,29.29,78740.24,5.5,0.20845,0.00014,20.65872]
[1778913956112,29.3,78743.87,5.5,0.20895,0.00014,20.68892]
[1778913961494,29.3,78741.52,5.5,0.20865,0.00014,20.67052]
[1778913966653,29.3,78733.69,5.5,0.20761,0.00014,20.60749]
[1778913967337,29.3,78733.69,5.5,0.20761,0.00014,20.60749]
[1778913972695,29.3,78732.34,5.5,0.20744,0.00014,20.59756]
[1778913978141,29.3,78733.16,5.5,0.20757,0.00014,20.60505]
[1778913983304,29.31,78739.62,5.5,0.20846,0.00014,20.65886]
[1778913988807,29.31,78739.27,5.5,0.20842,0.00014,20.65676]
[1778913991426,29.31,78739.59,5.5,0.20847,0.00014,20.65951]
[1778913996646,29.31,78739.09,5.5,0.20839,0.00014,20.65228]
[1778914001899,29.31,78740.03,5.5,0.20854,0.00014,20.66143]
[1778914003628,29.31,78740.03,5.5,0.20854,0.00014,20.66143]
[1778914008829,29.31,78744.12,5.5,0.20911,0.00014,20.69607]
[1778914015586,29.32,78746.64,5.5,0.20947,0.00014,20.71743]
[1778914021032,29.32,78748.84,5.5,0.20978,0.00014,20.73591]
[1778914031103,29.32,78748.93,5.5,0.20979,0.00014,20.73689]
[1778914033989,29.32,78748.93,5.5,0.2098,0.00014,20.73692]
[1778914036552,29.32,78749.55,5.5,0.20988,0.00014,20.74203]
[1778914038151,29.32,78737.12,5.5,0.20819,0.00014,20.63998]
[1778914040217,29.32,78737.79,5.5,0.20828,0.00014,20.64554]
[1778914040246,29.32,78737.79,5.5,0.20828,0.00014,20.64554]
[1778914040586,29.32,78737.79,5.5,0.20828,0.00014,20.64554]
[1778914040597,29.32,78736.65,5.5,0.20812,0.00014,20.63623]
[1778914040899,29.32,78736.65,5.5,0.20812,0.00014,20.63623]
[1778914041172,29.32,78724.68,5.5,0.2065,0.00014,20.53765]
[1778914044103,29.32,78720.62,5.5,0.20595,0.00014,20.50417]
[1778914048215,29.32,78719.86,5.5,0.20584,0.00013,20.49781]
[1778914053256,29.32,78715.23,5.5,0.20519,0.00013,20.45587]
[1778914058760,29.32,78714.15,5.5,0.20505,0.00013,20.44721]
[1778914063350,29.32,78719.95,5.5,0.20584,0.00014,20.49519]
[1778914063372,29.32,78719.95,5.5,0.20584,0.00014,20.49519]
[1778914063539,29.32,78719.95,5.5,0.20584,0.00014,20.49519]
[1778914063653,29.32,78720.5,5.5,0.20591,0.00014,20.49972]
[1778914067855,29.32,78725.94,5.5,0.20665,0.00014,20.54445]
[1778914073396,29.32,78724.78,5.5,0.20649,0.00014,20.53483]
[1778914075326,29.32,78724.86,5.5,0.2065,0.00014,20.53549]
[1778914075410,29.32,78724.68,5.5,0.20648,0.00014,20.53401]
[1778914077424,29.32,78714.28,5.5,0.20507,0.00013,20.44838]
[1778914077973,29.32,78714.28,5.5,0.20507,0.00013,20.44838]
[1778914078431,29.32,78713.98,5.5,0.20503,0.00013,20.44598]
[1778914080442,29.32,78712.96,5.5,0.2049,0.00013,20.43774]
[1778914080445,29.32,78712.93,5.5,0.2049,0.00013,20.43766]
[1778914082717,29.32,78711.35,5.5,0.20469,0.00013,20.42472]
[1778914082721,29.32,78711.35,5.5,0.20469,0.00013,20.42472]
[1778914082759,29.32,78711.35,5.5,0.20469,0.00013,20.42472]
[1778914084158,29.32,78700.5,5.5,0.20323,0.00013,20.33541]
[1778914085670,29.32,78695.72,5.5,0.2026,0.00013,20.29612]
[1778914085936,29.32,78695.65,5.5,0.20259,0.00013,20.29581]
[1778914087509,29.32,78696.57,5.5,0.20272,0.00013,20.30368]
[1778914089508,29.32,78707.07,5.5,0.20414,0.00013,20.39111]
[1778914094543,29.32,78704.25,5.5,0.20377,0.00013,20.36864]
[1778914096661,29.32,78702.62,5.5,0.20356,0.00013,20.35534]
[1778914103609,29.33,78703.2,5.5,0.20366,0.00013,20.36152]
[1778914108644,29.33,78699.74,5.5,0.20321,0.00013,20.33393]
[1778914113679,29.33,78699.61,5.5,0.20319,0.00013,20.32996]
[1778914117113,29.33,78699.6,5.5,0.20319,0.00013,20.33046]
[1778914117707,29.33,78699.61,5.5,0.2032,0.00013,20.33073]
[1778914122742,29.34,78698.6,5.5,0.20308,0.00013,20.32365]
[1778914123294,29.34,78698.6,5.5,0.20308,0.00013,20.32365]
[1778914123749,29.34,78698.56,5.5,0.20308,0.00013,20.32357]
[1778914125652,29.34,78698.42,5.5,0.20307,0.00013,20.32261]
[1778914130798,29.34,78697.87,5.5,0.20301,0.00013,20.31934]
[1778914134332,29.34,78700.39,5.5,0.20336,0.00013,20.34084]
[1778914137563,29.34,78700.28,5.5,0.20336,0.00013,20.34033]
[1778914142883,29.34,78694.19,5.5,0.20257,0.00013,20.2916]
[1778914147918,29.35,78693.93,5.5,0.20255,0.00013,20.2908]
[1778914151167,29.35,78693.35,5.5,0.20249,0.00013,20.28657]
[1778914157988,29.35,78694.27,5.5,0.20265,0.00013,20.29647]
[1778914163019,29.36,78694.24,5.5,0.20266,0.00013,20.29739]
[1778914164179,29.36,78694.24,5.5,0.20267,0.00013,20.29768]
[1778914165847,29.36,78693.6,5.5,0.20259,0.00013,20.29299]
[1778914166651,29.36,78697.18,5.5,0.20308,0.00013,20.32316]
[1778914171682,29.36,78698.67,5.5,0.2033,0.00013,20.33631]
[1778914172195,29.36,78698.75,5.5,0.20329,0.00013,20.33353]
[1778914172288,29.36,78698.43,5.5,0.20325,0.00013,20.33115]
[1778914178130,29.36,78692.77,5.5,0.20251,0.00013,20.28573]
[1778914179803,29.36,78692.77,5.5,0.20251,0.00013,20.28573]
[1778914181778,29.37,78690.43,5.5,0.20222,0.00013,20.2673]
[1778914183564,29.37,78683.13,5.5,0.20125,0.00013,20.2073]
[1778914183612,29.37,78683.13,5.5,0.20125,0.00013,20.2073]
[1778914183657,29.37,78683.13,5.5,0.20125,0.00013,20.2073]
[1778914183675,29.37,78683.13,5.5,0.20125,0.00013,20.2073]
[1778914183878,29.37,78683.13,5.5,0.20125,0.00013,20.2073]
[1778914183996,29.37,78683.68,5.5,0.20133,0.00013,20.21261]
[1778914184063,29.37,78683.68,5.5,0.20133,0.00013,20.21261]
[1778914184123,29.37,78683.68,5.5,0.20133,0.00013,20.21261]
[1778914184503,29.37,78683.68,5.5,0.20133,0.00013,20.21261]
[1778914184584,29.37,78683.68,5.5,0.20133,0.00013,20.21261]
[1778914184661,29.37,78683.68,5.5,0.20133,0.00013,20.21261]
[1778914184756,29.37,78660.53,5.5,0.19827,0.00013,20.02131]
[1778914184971,29.37,78660.53,5.5,0.19827,0.00013,20.02131]
[1778914185829,29.37,78636.99,5.5,0.19518,0.00013,19.82583]
[1778914186431,29.37,78636.99,5.5,0.19518,0.00013,19.82583]
[1778914187216,29.37,78638.14,5.5,0.19534,0.00013,19.83571]
[1778914187934,29.37,78638.96,5.5,0.19545,0.00013,19.84289]
[1778914187980,29.37,78638.96,5.5,0.19545,0.00013,19.84289]
[1778914188796,29.37,78619.52,5.5,0.19293,0.00013,19.68155]
[1778914188973,29.37,78619.52,5.5,0.19293,0.00013,19.68155]
[1778914188994,29.37,78619.52,5.5,0.19293,0.00013,19.68155]
[1778914189000,29.37,78619.52,5.5,0.19293,0.00013,19.68155]
[1778914189857,29.37,78594.54,5.5,0.18971,0.00013,19.47333]
[1778914190870,29.37,78594.54,5.5,0.18971,0.00013,19.47333]
[1778914195581,29.38,78582.92,5.5,0.18827,0.00013,19.37922]
[1778914195903,29.38,78582.92,5.5,0.18827,0.00013,19.37922]
[1778914197284,29.4,78578.06,5.5,0.18786,0.00013,19.35207]
[1778914201280,29.46,78568.05,5.5,0.18703,0.00013,19.29664]
[1778914201331,29.46,78568.05,5.5,0.18703,0.00013,19.29664]
[1778914201687,29.47,78557.79,5.5,0.18584,0.00013,19.21816]
[1778914203764,29.48,78553.64,5.5,0.18538,0.00013,19.18731]
[1778914205855,29.5,78553.33,5.5,0.18549,0.00013,19.19465]
[1778914211140,29.52,78552.12,5.5,0.18554,0.00013,19.19778]
[1778914211398,29.52,78552.12,5.5,0.18554,0.00013,19.19778]
[1778914211910,29.52,78553.79,5.5,0.18576,0.00013,19.21225]
[1778914217772,29.55,78554.75,5.5,0.18609,0.00013,19.23362]
[1778914217803,29.55,78554.75,5.5,0.18609,0.00013,19.23362]
[1778914217819,29.55,78554.75,5.5,0.18609,0.00013,19.23362]
[1778914217875,29.55,78550.95,5.5,0.18562,0.00013,19.2025]
[1778914218141,29.55,78550.95,5.5,0.18562,0.00013,19.2025]
[1778914218326,29.55,78550.95,5.5,0.18562,0.00013,19.2025]
[1778914218680,29.55,78550.95,5.5,0.18562,0.00013,19.2025]
[1778914218775,29.55,78550.95,5.5,0.18562,0.00013,19.2025]
[1778914218800,29.55,78550.95,5.5,0.18562,0.00013,19.2025]
[1778914218918,29.55,78550.95,5.5,0.18562,0.00013,19.2025]
[1778914218843,29.55,78505.32,5.5,0.17992,0.00012,18.82127]
[1778914219535,29.55,78505.32,5.5,0.17992,0.00012,18.82127]
[1778914219695,29.56,78465.87,5.5,0.17518,0.00012,18.49713]
[1778914221456,29.58,78447.57,5.5,0.17317,0.00012,18.35818]
[1778914222463,29.6,78436.25,5.5,0.17194,0.00012,18.27235]
[1778914225828,29.65,78448.42,5.5,0.17384,0.00012,18.40314]
[1778914226875,29.65,78448.42,5.5,0.17384,0.00012,18.40314]
[1778914229341,29.67,78457.33,5.5,0.17505,0.00012,18.48685]
[1778914229361,29.67,78457.33,5.5,0.17505,0.00012,18.48685]
[1778914229807,29.67,78457.33,5.5,0.17505,0.00012,18.48685]
[1778914229877,29.67,78463.04,5.5,0.17576,0.00012,18.5352]
[1778914230777,29.68,78486.67,5.5,0.17877,0.00012,18.74104]
[1778914232542,29.69,78496.39,5.5,0.17995,0.00012,18.81863]
[1778914232812,29.69,78496.39,5.5,0.17995,0.00012,18.81863]
[1778914234551,29.69,78507.13,5.5,0.1813,0.00012,18.90978]
[1778914236565,29.69,78523.16,5.5,0.1833,0.00012,19.044]
[1778914239980,29.69,78524.54,5.5,0.18349,0.00012,19.05634]
[1778914241785,29.69,78525.57,5.5,0.18362,0.00012,19.06521]
[1778914247048,29.7,78535.58,5.5,0.1849,0.00013,19.15002]
[1778914247086,29.7,78535.58,5.5,0.1849,0.00013,19.15002]
[1778914247904,29.7,78538.42,5.5,0.18526,0.00013,19.17401]
[1778914253178,29.7,78545.22,5.5,0.18614,0.00013,19.2321]
[1778914258723,29.7,78556.64,5.5,0.1876,0.00013,19.32815]
[1778914263758,29.7,78560.54,5.5,0.18811,0.00013,19.36125]
[1778914264642,29.7,78560.54,5.5,0.18811,0.00013,19.36125]
[1778914264765,29.7,78563.17,5.5,0.18844,0.00013,19.38315]
[1778914265504,29.7,78563.17,5.5,0.18844,0.00013,19.38315]
[1778914267195,29.71,78570.64,5.5,0.1894,0.00013,19.44553]
[1778914267464,29.71,78570.64,5.5,0.1894,0.00013,19.44553]
[1778914267739,29.71,78570.64,5.5,0.1894,0.00013,19.44553]
[1778914269232,29.71,78586.39,5.5,0.19141,0.00013,19.57608]
[1778914274122,29.71,78600.73,5.5,0.19325,0.00013,19.69463]
[1778914276837,29.71,78598.3,5.5,0.19294,0.00013,19.67447]
[1778914281395,29.71,78594.44,5.5,0.19244,0.00013,19.64253]
[1778914281604,29.71,78594.44,5.5,0.19244,0.00013,19.64253]
[1778914281885,29.71,78584.09,5.5,0.19112,0.00013,19.55709]
[1778914284361,29.71,78574.6,5.5,0.18991,0.00013,19.47873]
[1778914285017,29.71,78583.08,5.5,0.19099,0.00013,19.5489]
[1778914289467,29.7,78588.64,5.5,0.19169,0.00013,19.59417]
[1778914294976,29.7,78588.42,5.5,0.19162,0.00013,19.58734]
[1778914295921,29.7,78588.42,5.5,0.19162,0.00013,19.58734]
[1778914301020,29.7,78588.53,5.5,0.19162,0.00013,19.58762]
[1778914303950,29.7,78592.66,5.5,0.19215,0.00013,19.62156]
[1778914304031,29.7,78592.55,5.5,0.19213,0.00013,19.62024]
[1778914304099,29.7,78592.55,5.5,0.19213,0.00013,19.62024]
[1778914304104,29.7,78592.55,5.5,0.19213,0.00013,19.62024]
[1778914304141,29.7,78592.67,5.5,0.19214,0.00013,19.62123]
[1778914305091,29.7,78592.67,5.5,0.19214,0.00013,19.62123]
[1778914305803,29.7,78592.67,5.5,0.19214,0.00013,19.62123]
[1778914305885,29.7,78595.46,5.5,0.19249,0.00013,19.64393]
[1778914310876,29.7,78585.86,5.5,0.19126,0.00013,19.56435]
[1778914315704,29.7,78581.77,5.5,0.19074,0.00013,19.53052]
[1778914321134,29.7,78583.59,5.5,0.19097,0.00013,19.5456]
[1778914326197,29.7,78587.21,5.5,0.19143,0.00013,19.57533]
[1778914329289,29.7,78588.91,5.5,0.19165,0.00013,19.58929]
[1778914335274,29.7,78600.87,5.5,0.19317,0.00013,19.68754]
[1778914340309,29.7,78603.27,5.5,0.19347,0.00013,19.70684]
[1778914345862,29.7,78608.29,5.5,0.19411,0.00013,19.74771]
[1778914346865,29.7,78608.29,5.5,0.19411,0.00013,19.7474]
[1778914351944,29.69,78618.58,5.5,0.19542,0.00013,19.8311]
[1778914351959,29.69,78618.58,5.5,0.19542,0.00013,19.8311]
[1778914357429,29.69,78627.58,5.5,0.19653,0.00013,19.8995]
[1778914362463,29.69,78622.93,5.5,0.19591,0.00013,19.85997]
[1778914367800,29.68,78625.9,5.5,0.19627,0.00013,19.88312]
[1778914369514,29.68,78625.93,5.5,0.19627,0.00013,19.88309]
[1778914374622,29.68,78618.54,5.5,0.19529,0.00013,19.82064]
[1778914375970,29.68,78614.47,5.5,0.19476,0.00013,19.78692]
[1778914377005,29.68,78613.54,5.5,0.19463,0.00013,19.7791]
[1778914377823,29.68,78609.72,5.5,0.19414,0.00013,19.74741]
[1778914377896,29.68,78595.82,5.5,0.19234,0.00013,19.63245]
[1778914378843,29.68,78585.22,5.5,0.19098,0.00013,19.54474]
[1778914381198,29.68,78584.43,5.5,0.19088,0.00013,19.53818]
[1778914382594,29.68,78588.89,5.5,0.19145,0.00013,19.57513]
[1778914382705,29.68,78588.89,5.5,0.19145,0.00013,19.57513]
[1778914384955,29.68,78604.18,5.5,0.19342,0.00013,19.70145]
[1778914386203,29.68,78607.44,5.5,0.19384,0.00013,19.72819]
[1778914386266,29.68,78607.44,5.5,0.19384,0.00013,19.72819]
[1778914391672,29.68,78614.42,5.5,0.19472,0.00013,19.78493]
[1778914392342,29.68,78614.42,5.5,0.19472,0.00013,19.78493]
[1778914397709,29.68,78624.25,5.5,0.19598,0.00013,19.86458]
[1778914403051,29.67,78623.86,5.5,0.19591,0.00013,19.86037]
[1778914407603,29.67,78615.39,5.5,0.19479,0.00013,19.78954]
[1778914408207,29.67,78615.51,5.5,0.19481,0.00013,19.79038]
[1778914411620,29.67,78621.46,5.5,0.19557,0.00013,19.83866]
[1778914417901,29.67,78621.9,5.5,0.19557,0.00013,19.83705]
[1778914424118,29.66,78622.2,5.5,0.1956,0.00013,19.83856]
[1778914429933,29.66,78628.73,5.5,0.19642,0.00013,19.89065]
[1778914434971,29.66,78630.65,5.5,0.19665,0.00013,19.90513]
[1778914439293,29.66,78631.4,5.5,0.19673,0.00013,19.91018]
[1778914440014,29.66,78636.13,5.5,0.19734,0.00013,19.949]
[1778914445045,29.66,78638.32,5.5,0.19761,0.00013,19.96624]
[1778914446540,29.66,78638.32,5.5,0.19761,0.00013,19.96624]
[1778914447059,29.65,78630.8,5.5,0.19663,0.00013,19.90406]
[1778914452094,29.65,78628.1,5.5,0.19626,0.00013,19.88053]
[1778914457971,29.65,78625.95,5.5,0.19596,0.00013,19.86185]
[1778914463175,29.65,78631.79,5.5,0.19669,0.00013,19.90817]
[1778914465072,29.65,78627.38,5.5,0.19611,0.00013,19.87156]
[1778914465081,29.65,78627.38,5.5,0.19611,0.00013,19.87156]
[1778914465271,29.65,78623.37,5.5,0.19559,0.00013,19.83827]
[1778914465743,29.65,78623.37,5.5,0.19559,0.00013,19.83827]
[1778914467200,29.64,78612.47,5.5,0.19417,0.00013,19.74778]
[1778914468968,29.64,78612.47,5.5,0.19417,0.00013,19.74778]
[1778914468972,29.64,78612.47,5.5,0.19417,0.00013,19.74778]
[1778914470613,29.64,78614.34,5.5,0.1944,0.00013,19.7627]
[1778914472808,29.64,78630.01,5.5,0.1964,0.00013,19.88736]
[1778914477174,29.64,78631.85,5.5,0.19662,0.00013,19.90142]
[1778914481993,29.64,78622.7,5.5,0.19541,0.00013,19.82508]
[1778914487340,29.64,78618.27,5.5,0.19482,0.00013,19.78758]
[1778914492375,29.63,78625.4,5.5,0.19573,0.00013,19.84554]
[1778914498193,29.63,78623.29,5.5,0.19545,0.00013,19.8274]
[1778914504376,29.63,78623.24,5.5,0.19542,0.00013,19.82578]
[1778914504914,29.63,78623.24,5.5,0.19542,0.00013,19.82578]
[1778914505013,29.63,78623.24,5.5,0.19542,0.00013,19.82578]
[1778914505099,29.63,78623.24,5.5,0.19542,0.00013,19.82578]
[1778914507167,29.63,78635.3,5.5,0.19698,0.00013,19.92439]
[1778914512515,29.63,78635.7,5.5,0.19701,0.00013,19.92613]
[1778914517550,29.62,78633.12,5.5,0.19665,0.00013,19.90345]
[1778914523183,29.62,78633.36,5.5,0.19666,0.00013,19.90439]
[1778914530070,29.62,78637.61,5.5,0.19718,0.00013,19.93725]
[1778914534806,29.61,78637.04,5.5,0.19706,0.00013,19.92745]
[1778914540713,29.61,78637.64,5.5,0.1971,0.00013,19.93025]
[1778914545748,29.61,78638.32,5.5,0.19717,0.00013,19.93451]
[1778914551790,29.6,78638.17,5.5,0.19712,0.00013,19.9317]
[1778914556825,29.6,78639.37,5.5,0.19726,0.00013,19.94027]
[1778914558943,29.6,78639.46,5.5,0.19727,0.00013,19.94075]
[1778914559044,29.6,78641.1,5.5,0.19748,0.00013,19.954]
[1778914563427,29.6,78642.42,5.5,0.19764,0.00013,19.96461]
[1778914563874,29.6,78637.32,5.5,0.19697,0.00013,19.92222]
[1778914568909,29.6,78635.6,5.5,0.19673,0.00013,19.90695]
[1778914570647,29.6,78634.74,5.5,0.19661,0.00013,19.89965]
[1778914570742,29.6,78634.74,5.5,0.19661,0.00013,19.89965]
[1778914573442,29.6,78620.75,5.5,0.19479,0.00013,19.78377]
[1778914573626,29.6,78620.75,5.5,0.19479,0.00013,19.78377]
[1778914574879,29.6,78614.05,5.5,0.19392,0.00013,19.72825]
[1778914575933,29.6,78605.97,5.5,0.19287,0.00013,19.66125]
[1778914580436,29.6,78615.42,5.5,0.19409,0.00013,19.73944]
[1778914584477,29.6,78621.14,5.5,0.19483,0.00013,19.78642]
[1778914590057,29.59,78628.28,5.5,0.19574,0.00013,19.84441]
[1778914595334,29.59,78627.83,5.5,0.19564,0.00013,19.83605]
[1778914600602,29.59,78629.51,5.5,0.19585,0.00013,19.84905]
[1778914600718,29.59,78629.51,5.5,0.19585,0.00013,19.84905]
[1778914606170,29.59,78639.07,5.5,0.19707,0.00013,19.92627]
[1778914611205,29.58,78636.34,5.5,0.19669,0.00013,19.90254]
[1778914614902,29.58,78632.37,5.5,0.19616,0.00013,19.86907]
[1778914614970,29.58,78632.37,5.5,0.19616,0.00013,19.86907]
[1778914620268,29.58,78628.35,5.5,0.19562,0.00013,19.8348]
[1778914625303,29.58,78628.16,5.5,0.19558,0.00013,19.8324]
[1778914626618,29.58,78628.78,5.5,0.19566,0.00013,19.83736]
[1778914632062,29.58,78627.7,5.5,0.19551,0.00013,19.82758]
[1778914635067,29.58,78641.13,5.5,0.19725,0.00013,19.93779]
[1778914637854,29.58,78640.42,5.5,0.19715,0.00013,19.93137]
[1778914643751,29.57,78633.83,5.5,0.19626,0.00013,19.87537]
[1778914649211,29.57,78636.73,5.5,0.19662,0.00013,19.89845]
[1778914654388,29.57,78633.68,5.5,0.19618,0.00013,19.86849]
[1778914655390,29.57,78633.71,5.5,0.19618,0.00013,19.86835]
[1778914662253,29.57,78633.42,5.5,0.19612,0.00013,19.86466]
[1778914669918,29.56,78630.01,5.5,0.19566,0.00013,19.83526]
[1778914669981,29.56,78630.01,5.5,0.19566,0.00013,19.83526]
[1778914675655,29.56,78629.48,5.5,0.19557,0.00013,19.82979]
[1778914680476,29.56,78628.53,5.5,0.19544,0.00013,19.82131]
[1778914686855,29.56,78622.9,5.5,0.19469,0.00013,19.77402]
[1778914689719,29.56,78616.03,5.5,0.1938,0.00013,19.71689]
[1778914689829,29.56,78616.03,5.5,0.1938,0.00013,19.71689]
[1778914689844,29.56,78616.03,5.5,0.1938,0.00013,19.71689]
[1778914689878,29.56,78616.03,5.5,0.1938,0.00013,19.71689]
[1778914690763,29.56,78599.57,5.5,0.19168,0.00013,19.58042]
[1778914692284,29.56,78599.57,5.5,0.19168,0.00013,19.58042]
[1778914692378,29.56,78600.5,5.5,0.19179,0.00013,19.588]
[1778914694475,29.56,78597.63,5.5,0.19142,0.00013,19.56414]
[1778914694792,29.56,78599.03,5.5,0.1916,0.00013,19.57571]
[1778914699828,29.56,78604.65,5.5,0.19232,0.00013,19.62214]
[1778914705388,29.56,78600.93,5.5,0.19184,0.00013,19.59101]
[1778914711884,29.56,78592.85,5.5,0.1908,0.00013,19.52384]
[1778914714224,29.56,78589.95,5.5,0.1904,0.00013,19.49592]
[1778914718976,29.56,78578.43,5.5,0.18894,0.00013,19.40074]
[1778914720135,29.56,78578.43,5.5,0.18894,0.00013,19.40074]
[1778914720768,29.56,78577.58,5.5,0.18883,0.00013,19.39388]
[1778914724017,29.56,78588.09,5.5,0.19018,0.00013,19.48174]
[1778914730053,29.56,78598.37,5.5,0.19151,0.00013,19.56737]
[1778914731075,29.56,78598.37,5.5,0.19151,0.00013,19.56737]
[1778914736095,29.56,78600.83,5.5,0.19183,0.00013,19.58824]
[1778914740463,29.56,78601.1,5.5,0.19187,0.00013,19.59066]
[1778914742296,29.56,78605.74,5.5,0.19247,0.00013,19.62931]
[1778914748179,29.56,78604.49,5.5,0.19231,0.00013,19.61938]
[1778914752037,29.56,78604.65,5.5,0.19234,0.00013,19.62087]
[1778914752497,29.56,78604.65,5.5,0.19234,0.00013,19.62087]
[1778914758754,29.56,78606.95,5.5,0.19264,0.00013,19.64022]
[1778914764235,29.56,78611.35,5.5,0.19321,0.00013,19.67672]
[1778914769326,29.56,78611.14,5.5,0.19318,0.00013,19.675]
[1778914770402,29.56,78611.14,5.5,0.19318,0.00013,19.675]
[1778914776375,29.56,78612.32,5.5,0.19331,0.00013,19.68085]
[1778914779386,29.56,78612.41,5.5,0.19332,0.00013,19.68162]
[1778914784432,29.56,78614.18,5.5,0.19355,0.00013,19.69632]
[1778914786334,29.56,78615.06,5.5,0.19366,0.00013,19.7036]
[1778914791481,29.56,78615.98,5.5,0.19378,0.00013,19.71111]
[1778914796516,29.56,78615.01,5.5,0.19365,0.00013,19.70299]
[1778914801551,29.56,78613.53,5.5,0.19346,0.00013,19.69071]
[1778914806586,29.56,78606.66,5.5,0.19257,0.00013,19.63389]
[1778914811622,29.56,78607.86,5.5,0.19274,0.00013,19.64418]
[1778914814552,29.56,78607.78,5.5,0.19273,0.00013,19.64358]
[1778914814814,29.56,78608.1,5.5,0.19277,0.00013,19.6463]
[1778914815284,29.56,78608.1,5.5,0.19277,0.00013,19.6463]
[1778914823707,29.57,78599.94,5.5,0.19173,0.00013,19.5796]
[1778914828742,29.57,78600.75,5.5,0.19185,0.00013,19.58692]
[1778914833777,29.57,78600.78,5.5,0.19183,0.00013,19.58374]
[1778914840826,29.57,78601.11,5.5,0.19188,0.00013,19.58719]
[1778914845866,29.57,78601.11,5.5,0.19189,0.00013,19.58767]
[1778914850901,29.57,78601.38,5.5,0.19193,0.00013,19.59036]
[1778914853821,29.57,78601.35,5.5,0.19193,0.00013,19.59029]
[1778914855149,29.57,78597.08,5.5,0.19139,0.00013,19.55502]
[1778914855361,29.57,78597.08,5.5,0.19139,0.00013,19.55502]
[1778914855936,29.57,78577.51,5.5,0.18888,0.00013,19.39263]
[1778914856781,29.57,78577.51,5.5,0.18888,0.00013,19.39263]
[1778914859163,29.57,78590.85,5.5,0.1906,0.00013,19.50389]
[1778914861979,29.57,78578.97,5.5,0.18909,0.00013,19.40602]
[1778914867417,29.58,78577.79,5.5,0.18895,0.00013,19.39696]
[1778914872830,29.58,78568.19,5.5,0.18775,0.00013,19.31863]
[1778914873518,29.58,78568.19,5.5,0.18775,0.00013,19.31863]
[1778914876644,29.58,78569.19,5.5,0.1879,0.00013,19.32807]
[1778914880107,29.58,78581.59,5.5,0.1895,0.00013,19.43266]
[1778914880727,29.58,78581.59,5.5,0.1895,0.00013,19.43266]
[1778914886431,29.59,78582.39,5.5,0.18963,0.00013,19.44085]
[1778914886435,29.59,78582.39,5.5,0.18963,0.00013,19.44085]
[1778914886563,29.59,78582.39,5.5,0.18963,0.00013,19.44085]
[1778914892427,29.59,78573.61,5.5,0.18852,0.00013,19.36623]
[1778914898236,29.6,78573.52,5.5,0.18855,0.00013,19.36853]
[1778914903273,29.6,78569.26,5.5,0.18805,0.00013,19.33534]
[1778914904328,29.6,78569.26,5.5,0.18805,0.00013,19.33534]
[1778914904334,29.6,78569.26,5.5,0.18805,0.00013,19.33534]
[1778914906121,29.6,78563.04,5.5,0.18727,0.00013,19.28446]
[1778914909345,29.6,78570.42,5.5,0.18823,0.00013,19.34713]
[1778914915355,29.61,78576.04,5.5,0.18899,0.00013,19.39651]
[1778914920390,29.61,78578.95,5.5,0.18938,0.00013,19.42235]
[1778914925425,29.62,78580.53,5.5,0.18961,0.00013,19.43712]
[1778914930460,29.62,78579.93,5.5,0.18956,0.00013,19.4338]
[1778914935700,29.62,78574.54,5.5,0.1889,0.00013,19.39078]
[1778914935811,29.62,78574.54,5.5,0.1889,0.00013,19.39078]
[1778914936502,29.62,78573.05,5.5,0.18872,0.00013,19.37878]
[1778914936891,29.62,78573.05,5.5,0.18872,0.00013,19.37878]
[1778914939433,29.62,78565.55,5.5,0.18777,0.00013,19.31706]
[1778914939451,29.62,78565.55,5.5,0.18777,0.00013,19.31706]
[1778914939523,29.62,78568.86,5.5,0.1882,0.00013,19.34486]
[1778914941537,29.63,78580.18,5.5,0.18965,0.00013,19.43965]
[1778914946572,29.63,78580.65,5.5,0.18974,0.00013,19.44536]
[1778914949234,29.63,78580.66,5.5,0.18975,0.00013,19.44616]
[1778914954628,29.64,78585.86,5.5,0.19042,0.00013,19.48719]
[1778914959663,29.64,78585.5,5.5,0.1904,0.00013,19.48577]
[1778914964698,29.64,78582.01,5.5,0.18998,0.00013,19.45852]
[1778914969734,29.64,78581.16,5.5,0.1899,0.00013,19.45325]
[1778914974699,29.65,78583.34,5.5,0.19019,0.00013,19.47229]
[1778914979803,29.65,78583.64,5.5,0.19026,0.00013,19.47684]
[1778914984838,29.65,78583.47,5.5,0.19027,0.00013,19.47689]
[1778914990621,29.65,78581.31,5.5,0.19,0.00013,19.45984]
[1778914995916,29.66,78574.1,5.5,0.18912,0.00013,19.40246]
[1778915000951,29.66,78576.84,5.5,0.1895,0.00013,19.42671]
[1778915005986,29.66,78580.62,5.5,0.19,0.00013,19.4593]
[1778915011022,29.67,78582.39,5.5,0.19021,0.00013,19.47116]
[1778915014043,29.67,78571.26,5.5,0.18881,0.00013,19.37969]
[1778915019079,29.67,78570.98,5.5,0.1888,0.00013,19.37912]
[1778915021108,29.67,78570.77,5.5,0.18878,0.00013,19.37774]
[1778915021763,29.67,78570.77,5.5,0.18878,0.00013,19.37774]
[1778915021778,29.67,78570.77,5.5,0.18879,0.00013,19.37845]
[1778915027134,29.68,78564.45,5.5,0.18802,0.00013,19.32789]
[1778915032169,29.68,78568.21,5.5,0.18852,0.00013,19.36093]
[1778915037204,29.68,78568.03,5.5,0.18853,0.00013,19.36149]
[1778915041950,29.69,78568.52,5.5,0.18862,0.00013,19.36695]
[1778915042008,29.69,78568.52,5.5,0.18862,0.00013,19.36695]
[1778915042667,29.69,78570.27,5.5,0.18885,0.00013,19.38181]
[1778915042883,29.69,78570.27,5.5,0.18885,0.00013,19.38181]
[1778915042899,29.69,78570.27,5.5,0.18885,0.00013,19.38181]
[1778915049146,29.69,78579.45,5.5,0.19004,0.00013,19.45919]
[1778915055800,29.69,78578.66,5.5,0.18996,0.00013,19.45403]
[1778915063932,29.7,78574.25,5.5,0.18945,0.00013,19.42083]
[1778915068349,29.7,78573.62,5.5,0.18939,0.00013,19.41699]
[1778915068365,29.7,78573.62,5.5,0.18939,0.00013,19.41699]
[1778915068743,29.7,78573.62,5.5,0.18939,0.00013,19.41699]
[1778915069065,29.7,78572.7,5.5,0.18928,0.00013,19.40972]
[1778915070377,29.7,78573.47,5.5,0.18938,0.00013,19.41644]
[1778915072096,29.71,78574.64,5.5,0.18951,0.00013,19.4228]
[1778915072126,29.71,78574.64,5.5,0.18951,0.00013,19.4228]
[1778915072150,29.71,78574.64,5.5,0.18951,0.00013,19.4228]
[1778915074288,29.71,78586.32,5.5,0.19101,0.00013,19.51994]
[1778915074543,29.71,78586.32,5.5,0.19101,0.00013,19.51994]
[1778915079932,29.71,78583.33,5.5,0.19065,0.00013,19.49666]
[1778915085543,29.71,78576.1,5.5,0.18976,0.00013,19.43851]
[1778915090578,29.72,78582.17,5.5,0.19056,0.00013,19.49028]
[1778915095613,29.72,78589.45,5.5,0.1915,0.00013,19.5514]
[1778915096461,29.72,78589.45,5.5,0.1915,0.00013,19.5514]
[1778915096921,29.72,78595.39,5.5,0.19227,0.00013,19.60058]
[1778915096938,29.72,78595.39,5.5,0.19227,0.00013,19.60058]
[1778915097071,29.72,78595.39,5.5,0.19227,0.00013,19.60058]
[1778915097494,29.72,78595.39,5.5,0.19227,0.00013,19.60058]
[1778915097632,29.72,78614.56,5.5,0.19474,0.00013,19.75882]
[1778915098031,29.72,78614.56,5.5,0.19474,0.00013,19.75882]
[1778915098504,29.72,78614.56,5.5,0.19474,0.00013,19.75882]
[1778915099971,29.72,78619.52,5.5,0.19538,0.00013,19.7998]
[1778915103487,29.72,78603.01,5.5,0.19326,0.00013,19.66436]
[1778915108236,29.72,78599.44,5.5,0.19282,0.00013,19.63633]
[1778915108523,29.72,78599.44,5.5,0.19282,0.00013,19.63633]
[1778915108597,29.72,78599.44,5.5,0.19283,0.00013,19.6366]
[1778915112881,29.72,78587.05,5.5,0.19125,0.00013,19.53521]
[1778915112885,29.72,78587.05,5.5,0.19125,0.00013,19.53521]
[1778915118565,29.73,78586.79,5.5,0.19123,0.00013,19.53403]
[1778915120798,29.73,78584.85,5.5,0.19099,0.00013,19.51841]
[1778915120825,29.73,78584.85,5.5,0.19099,0.00013,19.51841]
[1778915120853,29.73,78584.85,5.5,0.19099,0.00013,19.51841]
[1778915121805,29.73,78572.63,5.5,0.18944,0.00013,19.41786]
[1778915126780,29.73,78572.63,5.5,0.18946,0.00013,19.41904]
[1778915127847,29.73,78560.22,5.5,0.1879,0.00013,19.31698]
[1778915131914,29.73,78560.31,5.5,0.1879,0.00013,19.31532]
[1778915137326,29.74,78560.21,5.5,0.18792,0.00013,19.31615]
[1778915142247,29.74,78561.65,5.5,0.18814,0.00013,19.33051]
[1778915147712,29.74,78560.65,5.5,0.18804,0.00013,19.32391]
[1778915153023,29.75,78560.1,5.5,0.18802,0.00013,19.32235]
[1778915158058,29.75,78559.91,5.5,0.18803,0.00013,19.32288]
[1778915163138,29.76,78553.71,5.5,0.18727,0.00013,19.27325]
[1778915163923,29.76,78541.07,5.5,0.18569,0.00013,19.16969]
[1778915163933,29.76,78541.07,5.5,0.18569,0.00013,19.16969]
[1778915164525,29.76,78541.07,5.5,0.18569,0.00013,19.16969]
[1778915164556,29.76,78541.07,5.5,0.18569,0.00013,19.16969]
[1778915164664,29.76,78541.07,5.5,0.18569,0.00013,19.16969]
[1778915166118,29.76,78522.83,5.5,0.18343,0.00012,19.0196]
[1778915169491,29.76,78521.89,5.5,0.18333,0.00012,19.01301]
[1778915175269,29.77,78521.87,5.5,0.18339,0.00012,19.01674]
[1778915175868,29.77,78521.87,5.5,0.18339,0.00012,19.01674]
[1778915175919,29.77,78521.87,5.5,0.18339,0.00012,19.01674]
[1778915175903,29.77,78525.55,5.5,0.18387,0.00012,19.04846]
[1778915179019,29.78,78533.36,5.5,0.18488,0.00013,19.11525]
[1778915179212,29.78,78527.02,5.5,0.18408,0.00012,19.06274]
[1778915184246,29.78,78516.61,5.5,0.18283,0.00012,18.97903]
[1778915189597,29.81,78517.69,5.5,0.18319,0.00012,19.00259]
[1778915195324,29.82,78526.9,5.5,0.18437,0.00012,19.07891]
[1778915196299,29.82,78526.9,5.5,0.18437,0.00012,19.07891]
[1778915196412,29.82,78527.16,5.5,0.18442,0.00012,19.08209]
[1778915197063,29.82,78527.16,5.5,0.18442,0.00012,19.08209]
[1778915197075,29.82,78527.16,5.5,0.18442,0.00012,19.08209]
[1778915202373,29.83,78529.88,5.5,0.18482,0.00012,19.10845]
[1778915206804,29.83,78528.37,5.5,0.18466,0.00012,19.09789]
[1778915206853,29.83,78528.19,5.5,0.18465,0.00012,19.09704]
[1778915207564,29.83,78528.19,5.5,0.18465,0.00012,19.09704]
[1778915209882,29.83,78516.56,5.5,0.18321,0.00012,19.00195]
[1778915218485,29.84,78521.26,5.5,0.18388,0.00012,19.04636]
[1778915221657,29.85,78521.27,5.5,0.1839,0.00012,19.0475]
[1778915227548,29.85,78520.79,5.5,0.1839,0.00012,19.0473]
[1778915233197,29.86,78520.92,5.5,0.18395,0.00012,19.05061]
[1778915238625,29.86,78522.88,5.5,0.18425,0.00012,19.0706]
[1778915243660,29.87,78521.94,5.5,0.18418,0.00012,19.06543]
[1778915248695,29.87,78519.27,5.5,0.18389,0.00012,19.04597]
[1778915253730,29.88,78510.99,5.5,0.18287,0.00012,18.97626]
[1778915255088,29.88,78511.87,5.5,0.18299,0.00012,18.98416]
[1778915255744,29.88,78508.53,5.5,0.18258,0.00012,18.95695]
[1778915260124,29.88,78508.26,5.5,0.18258,0.00012,18.95647]
[1778915264457,29.89,78505.25,5.5,0.18223,0.00012,18.93339]
[1778915264644,29.89,78505.25,5.5,0.18223,0.00012,18.93339]
[1778915264811,29.89,78500.99,5.5,0.18171,0.00012,18.89865]
[1778915265287,29.89,78500.99,5.5,0.18171,0.00012,18.89865]
[1778915265818,29.89,78495.26,5.5,0.18102,0.00012,18.85194]
[1778915267733,29.89,78494.93,5.5,0.18099,0.00012,18.84979]
[1778915267832,29.89,78494.49,5.5,0.18094,0.00012,18.84674]
[1778915272402,29.9,78497.47,5.5,0.18135,0.00012,18.87403]
[1778915272453,29.9,78497.47,5.5,0.18135,0.00012,18.87403]
[1778915272826,29.9,78497.47,5.5,0.18135,0.00012,18.87403]
[1778915272867,29.9,78486.03,5.5,0.17995,0.00012,18.78008]
[1778915273874,29.9,78472.34,5.5,0.17829,0.00012,18.66745]
[1778915275783,29.91,78471.47,5.5,0.17831,0.00012,18.66834]
[1778915276155,29.93,78472.39,5.5,0.17854,0.00012,18.68391]
[1778915276895,29.95,78482.46,5.5,0.17992,0.00012,18.77706]
[1778915281930,29.98,78486.18,5.5,0.18067,0.00012,18.82709]
[1778915286965,29.99,78491.76,5.5,0.18141,0.00012,18.87694]
[1778915291551,29.99,78500.89,5.5,0.18258,0.00012,18.95483]
[1778915297035,30.0,78506.88,5.5,0.18337,0.00012,19.00746]
[1778915297449,30.0,78506.88,5.5,0.18337,0.00012,19.00746]
[1778915303079,30.01,78502.83,5.5,0.18292,0.00012,18.97728]
[1778915308112,30.01,78502.84,5.5,0.18296,0.00012,18.98009]
[1778915313147,30.02,78502.77,5.5,0.18297,0.00012,18.9782]
[1778915318803,30.02,78497.96,5.5,0.18241,0.00012,18.9408]
[1778915318818,30.02,78497.96,5.5,0.18241,0.00012,18.9408]
[1778915319075,30.02,78497.96,5.5,0.18241,0.00012,18.9408]
[1778915319189,30.02,78490.89,5.5,0.18156,0.00012,18.88384]
[1778915321975,30.03,78480.46,5.5,0.1803,0.00012,18.79943]
[1778915327247,30.03,78474.21,5.5,0.17958,0.00012,18.75088]
[1778915328534,30.03,78474.21,5.5,0.17958,0.00012,18.75088]
[1778915328948,30.03,78474.15,5.5,0.17959,0.00012,18.75154]
[1778915334296,30.08,78474.14,5.5,0.17996,0.00012,18.77526]
[1778915339337,30.11,78479.23,5.5,0.18083,0.00012,18.83339]
[1778915344374,30.11,78475.62,5.5,0.18043,0.00012,18.80682]
[1778915349832,30.12,78470.96,5.5,0.17991,0.00012,18.77176]
[1778915355174,30.13,78470.61,5.5,0.17992,0.00012,18.77214]
[1778915356963,30.13,78468.29,5.5,0.17965,0.00012,18.75375]
[1778915356999,30.13,78464.72,5.5,0.17924,0.00012,18.72577]
[1778915357412,30.13,78464.72,5.5,0.17924,0.00012,18.72577]
[1778915357516,30.13,78462.25,5.5,0.17894,0.00012,18.70599]
[1778915362907,30.13,78457.25,5.5,0.17837,0.00012,18.66697]
[1778915366782,30.14,78455.44,5.5,0.1782,0.00012,18.65564]
[1778915367062,30.14,78455.44,5.5,0.1782,0.00012,18.65564]
[1778915367110,30.14,78455.34,5.5,0.1782,0.00012,18.65552]
[1778915368817,30.14,78448.76,5.5,0.17742,0.00012,18.60202]
[1778915372407,30.15,78447.38,5.5,0.17726,0.00012,18.58927]
[1778915372570,30.15,78448.33,5.5,0.17739,0.00012,18.59774]
[1778915377605,30.18,78448.36,5.5,0.17768,0.00012,18.61743]
[1778915378601,30.18,78448.36,5.5,0.17768,0.00012,18.61743]
[1778915378681,30.18,78448.36,5.5,0.17768,0.00012,18.61743]
[1778915378782,30.2,78447.0,5.5,0.17765,0.00012,18.61458]
[1778915380886,30.2,78439.71,5.5,0.17678,0.00012,18.55537]
[1778915380914,30.21,78438.04,5.5,0.17668,0.00012,18.54843]
[1778915386668,30.3,78437.05,5.5,0.17729,0.00012,18.58881]
[1778915389772,30.32,78436.96,5.5,0.1774,0.00012,18.59626]
[1778915389781,30.32,78436.96,5.5,0.1774,0.00012,18.59626]
[1778915390122,30.32,78435.54,5.5,0.17725,0.00012,18.58539]
[1778915395511,30.32,78430.99,5.5,0.17675,0.00012,18.55126]
[1778915398644,30.33,78426.46,5.5,0.17623,0.00012,18.51609]
[1778915398749,30.33,78426.46,5.5,0.17623,0.00012,18.51609]
[1778915398753,30.33,78426.37,5.5,0.17623,0.00012,18.51601]
[1778915402759,30.37,78425.25,5.5,0.17645,0.00012,18.53055]
[1778915402781,30.39,78426.04,5.5,0.17666,0.00012,18.5445]
[1778915404819,30.4,78425.85,5.5,0.17673,0.00012,18.5487]
[1778915405118,30.41,78426.74,5.5,0.17692,0.00012,18.56159]
[1778915406898,30.42,78426.23,5.5,0.17695,0.00012,18.56365]
[1778915406910,30.42,78426.23,5.5,0.17695,0.00012,18.56365]
[1778915406986,30.42,78425.79,5.5,0.17691,0.00012,18.56069]
[1778915408352,30.42,78425.72,5.5,0.17691,0.00012,18.56066]
[1778915411709,30.45,78415.16,5.5,0.17591,0.00012,18.49201]
[1778915413047,30.46,78415.38,5.5,0.17595,0.00012,18.49442]
[1778915413105,30.46,78413.49,5.5,0.17573,0.00012,18.47964]
[1778915413708,30.46,78413.49,5.5,0.17573,0.00012,18.47964]
[1778915419182,30.46,78419.98,5.5,0.17654,0.00012,18.53469]
[1778915427228,30.5,78420.88,5.5,0.17695,0.00012,18.56219]
[1778915434001,30.51,78420.9,5.5,0.17703,0.00012,18.56558]
[1778915439036,30.51,78419.55,5.5,0.17689,0.00012,18.55594]
[1778915439610,30.51,78419.55,5.5,0.17689,0.00012,18.55594]
[1778915442021,30.52,78409.01,5.5,0.17569,0.00012,18.47369]
[1778915446435,30.52,78415.87,5.5,0.17653,0.00012,18.53097]
[1778915447107,30.52,78415.87,5.5,0.17653,0.00012,18.53097]
[1778915447109,30.52,78415.87,5.5,0.17653,0.00012,18.53097]
[1778915447326,30.52,78419.51,5.5,0.17696,0.00012,18.56082]
[1778915448103,30.52,78429.31,5.5,0.17814,0.00012,18.64094]
[1778915453140,30.53,78433.89,5.5,0.17872,0.00012,18.68024]
[1778915457403,30.53,78441.62,5.5,0.17967,0.00012,18.74446]
[1778915458974,30.53,78451.2,5.5,0.18083,0.00012,18.82246]
[1778915464218,30.54,78456.74,5.5,0.18152,0.00012,18.86918]
[1778915468274,30.54,78452.29,5.5,0.18101,0.00012,18.83448]
[1778915470833,30.54,78449.45,5.5,0.18067,0.00012,18.81204]
[1778915470887,30.54,78449.45,5.5,0.18067,0.00012,18.81204]
[1778915471153,30.54,78449.7,5.5,0.18071,0.00012,18.81437]
[1778915473159,30.54,78439.25,5.5,0.17946,0.00012,18.73019]
[1778915475272,30.54,78435.18,5.5,0.17898,0.00012,18.69784]
[1778915475315,30.54,78435.18,5.5,0.17898,0.00012,18.69784]
[1778915476068,30.54,78435.18,5.5,0.17898,0.00012,18.69784]
[1778915476919,30.54,78424.81,5.5,0.17775,0.00012,18.61404]
[1778915478672,30.54,78412.1,5.5,0.17624,0.00012,18.5113]
[1778915480165,30.55,78412.24,5.5,0.17628,0.00012,18.51357]
[1778915480818,30.55,78411.53,5.5,0.17621,0.00012,18.50873]
[1778915482344,30.55,78398.22,5.5,0.17464,0.00012,18.40111]
[1778915484583,30.55,78398.93,5.5,0.17473,0.00012,18.40738]
[1778915489870,30.55,78396.27,5.5,0.17446,0.00012,18.38839]
[1778915491021,30.56,78396.53,5.5,0.1745,0.00012,18.3916]
[1778915491326,30.57,78391.75,5.5,0.174,0.00012,18.35473]
[1778915492708,30.57,78387.98,5.5,0.17356,0.00012,18.32412]
[1778915493042,30.57,78387.98,5.5,0.17356,0.00012,18.32412]
[1778915493134,30.58,78387.14,5.5,0.17359,0.00012,18.32592]
[1778915495944,30.62,78402.54,5.5,0.17567,0.00012,18.46884]
[1778915501640,30.65,78395.53,5.5,0.1751,0.00012,18.42903]
[1778915501667,30.65,78392.83,5.5,0.17478,0.00012,18.40717]
[1778915506897,30.68,78392.23,5.5,0.175,0.00012,18.42188]
[1778915512558,30.72,78392.15,5.5,0.17531,0.00012,18.44258]
[1778915515877,30.72,78388.32,5.5,0.17488,0.00012,18.41251]
[1778915516070,30.72,78388.32,5.5,0.17488,0.00012,18.41251]
[1778915516164,30.73,78387.76,5.5,0.17483,0.00012,18.40891]
[1778915522291,30.77,78390.25,5.5,0.17551,0.00012,18.45542]
[1778915531692,30.89,78391.22,5.5,0.17656,0.00012,18.52525]
[1778915536817,30.91,78391.82,5.5,0.17679,0.00012,18.54091]
[1778915542539,30.96,78386.11,5.5,0.17649,0.00012,18.51907]
[1778915547806,30.99,78375.14,5.5,0.17545,0.00012,18.44778]
[1778915551219,30.99,78373.07,5.5,0.17523,0.00012,18.43234]
[1778915551333,30.99,78373.07,5.5,0.17523,0.00012,18.43234]
[1778915551321,30.99,78371.06,5.5,0.17497,0.00012,18.41282]
[1778915551828,30.99,78371.06,5.5,0.17497,0.00012,18.41282]
[1778915552233,30.99,78363.25,5.5,0.17407,0.00012,18.3504]
[1778915553044,30.99,78363.25,5.5,0.17407,0.00012,18.3504]
[1778915553197,30.99,78363.25,5.5,0.17407,0.00012,18.3504]
[1778915553229,30.99,78354.77,5.5,0.17309,0.00012,18.28254]
[1778915555867,30.99,78357.33,5.5,0.1734,0.00012,18.30411]
[1778915557297,30.99,78356.89,5.5,0.17336,0.00012,18.3011]
[1778915557326,30.99,78359.08,5.5,0.17362,0.00012,18.31917]
[1778915558426,31.01,78359.54,5.5,0.17378,0.00012,18.33011]
[1778915558434,31.01,78359.54,5.5,0.17378,0.00012,18.33011]
[1778915558883,31.01,78356.63,5.5,0.17345,0.00012,18.30729]
[1778915561830,31.01,78347.92,5.5,0.17246,0.00012,18.23861]
[1778915562269,31.01,78347.92,5.5,0.17246,0.00012,18.23861]
[1778915565708,31.06,78343.71,5.5,0.17233,0.00012,18.22924]
[1778915566049,31.06,78343.71,5.5,0.17233,0.00012,18.22924]
[1778915566975,31.07,78342.04,5.5,0.17223,0.00012,18.22192]
[1778915566982,31.07,78342.04,5.5,0.17223,0.00012,18.22192]
[1778915567978,31.07,78335.32,5.5,0.17147,0.00011,18.16878]
[1778915573988,31.09,78338.84,5.5,0.17203,0.00011,18.20771]
[1778915579023,31.09,78337.47,5.5,0.17192,0.00011,18.19985]
[1778915581267,31.1,78336.59,5.5,0.17183,0.00011,18.19343]
[1778915581794,31.1,78335.04,5.5,0.17166,0.00011,18.18166]
[1778915581877,31.1,78335.04,5.5,0.17166,0.00011,18.18166]
[1778915582051,31.1,78335.04,5.5,0.17166,0.00011,18.18166]
[1778915582598,31.1,78335.04,5.5,0.17166,0.00011,18.18166]
[1778915582315,31.1,78305.45,5.5,0.16829,0.00011,17.94508]
[1778915583022,31.1,78305.45,5.5,0.16829,0.00011,17.94508]
[1778915583116,31.1,78305.45,5.5,0.16829,0.00011,17.94508]
[1778915583318,31.1,78283.67,5.5,0.16585,0.00011,17.77196]
[1778915584210,31.1,78283.67,5.5,0.16585,0.00011,17.77196]
[1778915584249,31.1,78283.67,5.5,0.16585,0.00011,17.77196]
[1778915584331,31.1,78279.45,5.5,0.16538,0.00011,17.73885]
[1778915585550,31.11,78272.9,5.5,0.16476,0.00011,17.69394]
[1778915586179,31.11,78272.9,5.5,0.16476,0.00011,17.69394]
[1778915586261,31.11,78272.9,5.5,0.16476,0.00011,17.69394]
[1778915586425,31.13,78264.97,5.5,0.16399,0.00011,17.63861]
[1778915587605,31.13,78262.32,5.5,0.16371,0.00011,17.61826]
[1778915587702,31.13,78262.32,5.5,0.16371,0.00011,17.61826]
[1778915587764,31.13,78262.32,5.5,0.16371,0.00011,17.61826]
[1778915588334,31.15,78256.37,5.5,0.16318,0.00011,17.57984]
[1778915588904,31.15,78256.37,5.5,0.16318,0.00011,17.57984]
[1778915589339,31.15,78256.37,5.5,0.16318,0.00011,17.57984]
[1778915589341,31.16,78238.84,5.5,0.16138,0.00011,17.44942]
[1778915590723,31.18,78234.7,5.5,0.16108,0.00011,17.42773]
[1778915590873,31.18,78234.7,5.5,0.16108,0.00011,17.42773]
[1778915591110,31.18,78234.7,5.5,0.16108,0.00011,17.42773]
[1778915591328,31.18,78234.7,5.5,0.16108,0.00011,17.42773]
[1778915591340,31.19,78225.57,5.5,0.16016,0.00011,17.36059]
[1778915591697,31.19,78225.57,5.5,0.16016,0.00011,17.36059]
[1778915592150,31.19,78225.57,5.5,0.16016,0.00011,17.36059]
[1778915592166,31.19,78225.57,5.5,0.16016,0.00011,17.36059]
[1778915592442,31.19,78225.57,5.5,0.16016,0.00011,17.36059]
[1778915592420,31.19,78208.05,5.5,0.15826,0.00011,17.22148]
[1778915593318,31.2,78192.27,5.5,0.15656,0.00011,17.09624]
[1778915593837,31.2,78192.27,5.5,0.15656,0.00011,17.09624]
[1778915594303,31.2,78165.51,5.5,0.1537,0.00011,16.88368]
[1778915594672,31.2,78165.51,5.5,0.1537,0.00011,16.88368]
[1778915595092,31.2,78165.51,5.5,0.1537,0.00011,16.88368]
[1778915595197,31.2,78165.51,5.5,0.1537,0.00011,16.88368]
[1778915595303,31.2,78165.51,5.5,0.1537,0.00011,16.88368]
[1778915595370,31.2,78165.51,5.5,0.1537,0.00011,16.88368]
[1778915595448,31.22,78158.95,5.5,0.1532,0.00011,16.84564]
[1778915595728,31.22,78158.95,5.5,0.1532,0.00011,16.84564]
[1778915596182,31.22,78158.95,5.5,0.1532,0.00011,16.84564]
[1778915596721,31.25,78169.39,5.5,0.15451,0.00011,16.94335]
[1778915596863,31.25,78169.39,5.5,0.15451,0.00011,16.94335]
[1778915597188,31.25,78168.43,5.5,0.15442,0.00011,16.93614]
[1778915598197,31.25,78150.6,5.5,0.15253,0.00011,16.79473]
[1778915598763,31.25,78150.6,5.5,0.15253,0.00011,16.79473]
[1778915598865,31.25,78150.6,5.5,0.15253,0.00011,16.79473]
[1778915598957,31.25,78150.6,5.5,0.15253,0.00011,16.79473]
[1778915599427,31.25,78126.69,5.5,0.15001,0.0001,16.60502]
[1778915600345,31.25,78126.69,5.5,0.15001,0.0001,16.60502]
[1778915600420,31.25,78117.07,5.5,0.14901,0.0001,16.52917]
[1778915601295,31.25,78117.07,5.5,0.14901,0.0001,16.52917]
[1778915601367,31.25,78117.07,5.5,0.14901,0.0001,16.52917]
[1778915602422,31.25,78125.84,5.5,0.14994,0.0001,16.59979]
[1778915602434,31.25,78125.84,5.5,0.14994,0.0001,16.59979]
[1778915602291,31.25,78147.64,5.5,0.15225,0.00011,16.77401]
[1778915603237,31.25,78134.46,5.5,0.15087,0.00011,16.66987]
[1778915603536,31.25,78134.46,5.5,0.15087,0.00011,16.66987]
[1778915604245,31.25,78113.53,5.5,0.14869,0.0001,16.50423]
[1778915606119,31.26,78108.36,5.5,0.14816,0.0001,16.46407]
[1778915606259,31.28,78115.51,5.5,0.14905,0.0001,16.53181]
[1778915608512,31.29,78116.65,5.5,0.14932,0.0001,16.5519]
[1778915609789,31.31,78126.78,5.5,0.15054,0.0001,16.64373]
[1778915610316,31.31,78126.78,5.5,0.15054,0.0001,16.64373]
[1778915610528,31.33,78127.52,5.5,0.15075,0.0001,16.65974]
[1778915610833,31.33,78127.52,5.5,0.15075,0.0001,16.65974]
[1778915611797,31.35,78122.35,5.5,0.15033,0.0001,16.62547]
[1778915611972,31.35,78122.35,5.5,0.15033,0.0001,16.62547]
[1778915613039,31.37,78115.99,5.5,0.14981,0.0001,16.58617]
[1778915613626,31.39,78115.37,5.5,0.1499,0.0001,16.59275]
[1778915613859,31.39,78115.37,5.5,0.1499,0.0001,16.59275]
[1778915614144,31.39,78115.37,5.5,0.1499,0.0001,16.59275]
[1778915614315,31.41,78116.08,5.5,0.15018,0.0001,16.61327]
[1778915615299,31.41,78116.08,5.5,0.15018,0.0001,16.61327]
[1778915616874,31.46,78128.02,5.5,0.15181,0.0001,16.7353]
[1778915617317,31.46,78128.02,5.5,0.15181,0.0001,16.7353]
[1778915617363,31.46,78128.02,5.5,0.15181,0.0001,16.7353]
[1778915618156,31.48,78133.67,5.5,0.15257,0.00011,16.79229]
[1778915618244,31.48,78133.67,5.5,0.15257,0.00011,16.79229]
[1778915618657,31.5,78140.31,5.5,0.15343,0.00011,16.85614]
[1778915618722,31.5,78140.31,5.5,0.15343,0.00011,16.85614]
[1778915619353,31.5,78164.02,5.5,0.15595,0.00011,17.04438]
[1778915621191,31.51,78174.79,5.5,0.15712,0.00011,17.13023]
[1778915622573,31.51,78186.53,5.5,0.15839,0.00011,17.22428]
[1778915622599,31.51,78186.53,5.5,0.15839,0.00011,17.22428]
[1778915622709,31.51,78186.53,5.5,0.15839,0.00011,17.22428]
[1778915623047,31.51,78186.53,5.5,0.15839,0.00011,17.22428]
[1778915624614,31.51,78187.6,5.5,0.15852,0.00011,17.23379]
[1778915624984,31.51,78187.6,5.5,0.15852,0.00011,17.23379]
[1778915625395,31.51,78194.54,5.5,0.15928,0.00011,17.28937]
[1778915626114,31.51,78194.54,5.5,0.15928,0.00011,17.28937]
[1778915627763,31.51,78208.13,5.5,0.16078,0.00011,17.39848]
[1778915628652,31.52,78209.53,5.5,0.16094,0.00011,17.41031]
[1778915628655,31.52,78209.53,5.5,0.16094,0.00011,17.41031]
[1778915630693,31.52,78225.78,5.5,0.16274,0.00011,17.54006]
[1778915631440,31.52,78240.55,5.5,0.16437,0.00011,17.65729]
[1778915634482,31.52,78253.22,5.5,0.16578,0.00011,17.75845]
[1778915634528,31.52,78253.22,5.5,0.16578,0.00011,17.75845]
[1778915637437,31.52,78253.17,5.5,0.16579,0.00011,17.75866]
[1778915637224,31.52,78264.51,5.5,0.16704,0.00011,17.8482]
[1778915637929,31.52,78262.69,5.5,0.16685,0.00011,17.83408]
[1778915643103,31.52,78253.65,5.5,0.16586,0.00011,17.76378]
[1778915643170,31.52,78253.65,5.5,0.16586,0.00011,17.76378]
[1778915643202,31.53,78242.18,5.5,0.16459,0.00011,17.67353]
[1778915644788,31.53,78242.52,5.5,0.16464,0.00011,17.67665]
[1778915647397,31.53,78231.84,5.5,0.16347,0.00011,17.59285]
[1778915647406,31.53,78231.84,5.5,0.16347,0.00011,17.59285]
[1778915647754,31.53,78231.88,5.5,0.16348,0.00011,17.59339]
[1778915648050,31.53,78231.88,5.5,0.16348,0.00011,17.59339]
[1778915648597,31.53,78254.79,5.5,0.16601,0.00011,17.7746]
[1778915650093,31.53,78254.79,5.5,0.16601,0.00011,17.7746]
[1778915652323,31.53,78257.32,5.5,0.1663,0.00011,17.7949]
[1778915652394,31.53,78257.32,5.5,0.1663,0.00011,17.7949]
[1778915652431,31.53,78257.32,5.5,0.1663,0.00011,17.7949]
[1778915654227,31.53,78247.99,5.5,0.16527,0.00011,17.72151]
[1778915654242,31.53,78247.99,5.5,0.16527,0.00011,17.72151]
[1778915656271,31.53,78237.8,5.5,0.16415,0.00011,17.64124]
[1778915656278,31.53,78237.8,5.5,0.16415,0.00011,17.64124]
[1778915656292,31.53,78237.8,5.5,0.16415,0.00011,17.64124]
[1778915656310,31.53,78237.8,5.5,0.16415,0.00011,17.64124]
[1778915656520,31.53,78237.8,5.5,0.16415,0.00011,17.64124]
[1778915656365,31.53,78239.1,5.5,0.1643,0.00011,17.65218]
[1778915657660,31.53,78228.13,5.5,0.1631,0.00011,17.56574]
[1778915659061,31.53,78228.13,5.5,0.1631,0.00011,17.56574]
[1778915659404,31.53,78228.13,5.5,0.1631,0.00011,17.56574]
[1778915659584,31.53,78224.69,5.5,0.16273,0.00011,17.53902]
[1778915659588,31.53,78224.69,5.5,0.16273,0.00011,17.53902]
[1778915659604,31.53,78224.69,5.5,0.16273,0.00011,17.53902]
[1778915659852,31.53,78224.69,5.5,0.16273,0.00011,17.53902]
[1778915659942,31.53,78222.59,5.5,0.1625,0.00011,17.52244]
[1778915662173,31.53,78211.81,5.5,0.16132,0.00011,17.43736]
[1778915662175,31.53,78211.81,5.5,0.16132,0.00011,17.43736]
[1778915663980,31.53,78214.77,5.5,0.16165,0.00011,17.46111]
[1778915664385,31.53,78214.77,5.5,0.16165,0.00011,17.46111]
[1778915664408,31.53,78219.5,5.5,0.16217,0.00011,17.49867]
[1778915665678,31.53,78222.01,5.5,0.16244,0.00011,17.51849]
[1778915665717,31.53,78222.01,5.5,0.16244,0.00011,17.51849]
[1778915665720,31.53,78222.01,5.5,0.16244,0.00011,17.51849]
[1778915665765,31.53,78222.01,5.5,0.16244,0.00011,17.51849]
[1778915666374,31.53,78220.79,5.5,0.16232,0.00011,17.50944]
[1778915666611,31.53,78220.79,5.5,0.16232,0.00011,17.50944]
[1778915667677,31.53,78225.96,5.5,0.16288,0.00011,17.55026]
[1778915667995,31.53,78225.96,5.5,0.16288,0.00011,17.55026]
[1778915669005,31.53,78222.84,5.5,0.16254,0.00011,17.52594]
[1778915670768,31.54,78239.02,5.5,0.16433,0.00011,17.65467]
[1778915670826,31.54,78239.02,5.5,0.16433,0.00011,17.65467]
[1778915670892,31.54,78239.02,5.5,0.16433,0.00011,17.65467]
[1778915671963,31.54,78215.91,5.5,0.16178,0.00011,17.46844]
[1778915672753,31.54,78215.91,5.5,0.16178,0.00011,17.46844]
[1778915673949,31.54,78218.99,5.5,0.16212,0.00011,17.49317]
[1778915674842,31.54,78216.75,5.5,0.16188,0.00011,17.47587]
[1778915674843,31.54,78216.75,5.5,0.16188,0.00011,17.47587]
[1778915675303,31.54,78216.75,5.5,0.16188,0.00011,17.47587]
[1778915676179,31.54,78217.52,5.5,0.16198,0.00011,17.48288]
[1778915676251,31.54,78217.52,5.5,0.16198,0.00011,17.48288]
[1778915676353,31.54,78215.84,5.5,0.1618,0.00011,17.47017]
[1778915677693,31.54,78211.54,5.5,0.16133,0.00011,17.43623]
[1778915682843,31.54,78216.34,5.5,0.16188,0.00011,17.47582]
[1778915682916,31.54,78216.34,5.5,0.16188,0.00011,17.47582]
[1778915682944,31.54,78216.34,5.5,0.16188,0.00011,17.47582]
[1778915682988,31.54,78216.34,5.5,0.16188,0.00011,17.47582]
[1778915683110,31.54,78216.34,5.5,0.16188,0.00011,17.47582]
[1778915683753,31.54,78217.27,5.5,0.16199,0.00011,17.48367]
[1778915684285,31.54,78217.27,5.5,0.16199,0.00011,17.48367]
[1778915684386,31.55,78205.86,5.5,0.16075,0.00011,17.39388]
[1778915685337,31.55,78205.86,5.5,0.16075,0.00011,17.39388]
[1778915685733,31.55,78203.18,5.5,0.16046,0.00011,17.37302]
[1778915685982,31.55,78203.18,5.5,0.16046,0.00011,17.37302]
[1778915686062,31.55,78210.57,5.5,0.16127,0.00011,17.43134]
[1778915686781,31.55,78210.57,5.5,0.16127,0.00011,17.43134]
[1778915686810,31.55,78210.57,5.5,0.16127,0.00011,17.43134]
[1778915687406,31.55,78215.65,5.5,0.16183,0.00011,17.47243]
[1778915688896,31.55,78203.79,5.5,0.16055,0.00011,17.37933]
[1778915690168,31.55,78203.79,5.5,0.16055,0.00011,17.37933]
[1778915690587,31.55,78207.31,5.5,0.16095,0.00011,17.40813]
[1778915693003,31.55,78209.19,5.5,0.16117,0.00011,17.42391]
[1778915693425,31.55,78209.19,5.5,0.16117,0.00011,17.42391]
[1778915698819,31.56,78218.02,5.5,0.16216,0.00011,17.49597]
[1778915700490,31.56,78223.89,5.5,0.1628,0.00011,17.54228]
[1778915701154,31.56,78223.16,5.5,0.16273,0.00011,17.53712]
[1778915701261,31.56,78223.16,5.5,0.16273,0.00011,17.53712]
[1778915701351,31.56,78227.13,5.5,0.16317,0.00011,17.56888]
[1778915701664,31.56,78227.13,5.5,0.16317,0.00011,17.56888]
[1778915701669,31.56,78227.13,5.5,0.16317,0.00011,17.56888]
[1778915702451,31.56,78227.13,5.5,0.16317,0.00011,17.56888]
[1778915702459,31.56,78227.89,5.5,0.16326,0.00011,17.57512]
[1778915703433,31.56,78227.89,5.5,0.16326,0.00011,17.57512]
[1778915704416,31.56,78230.73,5.5,0.16358,0.00011,17.59787]
[1778915704732,31.56,78233.97,5.5,0.16393,0.00011,17.6236]
[1778915708550,31.56,78241.34,5.5,0.16475,0.00011,17.68196]
[1778915709903,31.56,78234.74,5.5,0.16402,0.00011,17.63005]
[1778915710566,31.56,78234.74,5.5,0.16402,0.00011,17.63005]
[1778915710853,31.56,78233.21,5.5,0.16386,0.00011,17.61809]
[1778915711192,31.56,78233.21,5.5,0.16386,0.00011,17.61809]
[1778915711223,31.56,78233.21,5.5,0.16386,0.00011,17.61809]
[1778915711235,31.56,78233.21,5.5,0.16386,0.00011,17.61809]
[1778915711561,31.56,78233.21,5.5,0.16386,0.00011,17.61809]
[1778915711604,31.56,78233.21,5.5,0.16386,0.00011,17.61809]
[1778915711328,31.56,78222.49,5.5,0.16269,0.00011,17.53382]
[1778915711739,31.56,78222.49,5.5,0.16269,0.00011,17.53382]
[1778915711937,31.56,78222.49,5.5,0.16269,0.00011,17.53382]
[1778915712401,31.56,78222.49,5.5,0.16269,0.00011,17.53382]
[1778915712402,31.56,78203.1,5.5,0.16057,0.00011,17.38074]
[1778915714030,31.56,78194.03,5.5,0.15959,0.00011,17.30919]
[1778915714461,31.56,78194.03,5.5,0.15959,0.00011,17.30919]
[1778915714624,31.56,78193.69,5.5,0.15956,0.00011,17.30694]
[1778915714629,31.56,78193.69,5.5,0.15956,0.00011,17.30694]
[1778915715082,31.56,78180.65,5.5,0.15816,0.00011,17.20409]
[1778915716104,31.56,78180.65,5.5,0.15816,0.00011,17.20409]
[1778915716439,31.56,78168.3,5.5,0.15684,0.00011,17.10725]
[1778915718030,31.56,78162.69,5.5,0.15624,0.00011,17.06301]
[1778915718109,31.56,78162.85,5.5,0.15627,0.00011,17.06461]
[1778915723502,31.57,78171.99,5.5,0.15728,0.00011,17.13927]
[1778915725946,31.57,78176.69,5.5,0.1578,0.00011,17.17798]
[1778915726253,31.57,78176.69,5.5,0.1578,0.00011,17.17798]
[1778915726454,31.57,78176.69,5.5,0.1578,0.00011,17.17798]
[1778915726465,31.57,78167.88,5.5,0.15687,0.00011,17.10921]
[1778915726792,31.57,78167.88,5.5,0.15687,0.00011,17.10921]
[1778915726858,31.57,78167.88,5.5,0.15687,0.00011,17.10921]
[1778915727381,31.57,78167.88,5.5,0.15687,0.00011,17.10921]
[1778915727544,31.57,78167.88,5.5,0.15687,0.00011,17.10921]
[1778915727432,31.57,78147.34,5.5,0.15469,0.00011,16.94759]
[1778915728375,31.57,78124.62,5.5,0.1523,0.0001,16.76886]
[1778915730267,31.57,78108.67,5.5,0.15064,0.0001,16.64378]
[1778915732034,31.58,78102.52,5.5,0.14999,0.0001,16.59258]
[1778915734238,31.59,78101.45,5.5,0.15,0.0001,16.59277]
[1778915736449,31.6,78088.22,5.5,0.14873,0.0001,16.49663]
[1778915739346,31.66,78090.26,5.5,0.14942,0.0001,16.54783]
[1778915739504,31.66,78090.26,5.5,0.14942,0.0001,16.54783]
[1778915740420,31.68,78085.63,5.5,0.14906,0.0001,16.52]
[1778915741960,31.7,78073.23,5.5,0.14791,0.0001,16.43261]
[1778915743977,31.73,78083.6,5.5,0.14923,0.0001,16.53224]
[1778915748437,31.78,78100.79,5.5,0.15138,0.0001,16.6942]
[1778915748660,31.78,78100.79,5.5,0.15138,0.0001,16.6942]
[1778915749073,31.78,78100.79,5.5,0.15138,0.0001,16.6942]
[1778915749128,31.78,78100.79,5.5,0.15138,0.0001,16.6942]
[1778915749408,31.78,78100.79,5.5,0.15138,0.0001,16.6942]
[1778915749470,31.78,78100.79,5.5,0.15138,0.0001,16.6942]
[1778915749509,31.78,78120.82,5.5,0.15347,0.0001,16.85162]
[1778915749981,31.78,78120.82,5.5,0.15347,0.0001,16.85162]
[1778915751012,31.78,78127.11,5.5,0.15413,0.0001,16.90085]
[1778915751065,31.78,78127.11,5.5,0.15413,0.0001,16.90085]
[1778915751604,31.78,78127.11,5.5,0.15413,0.0001,16.90085]
[1778915751634,31.78,78117.39,5.5,0.15313,0.0001,16.8259]
[1778915752391,31.79,78091.51,5.5,0.1505,0.0001,16.62771]
[1778915753937,31.79,78083.75,5.5,0.14971,0.0001,16.56776]
[1778915755479,31.8,78090.16,5.5,0.15049,0.0001,16.62638]
[1778915755989,31.8,78099.19,5.5,0.15143,0.0001,16.69775]
[1778915758313,31.81,78111.22,5.5,0.1527,0.0001,16.79323]
[1778915759475,31.81,78109.54,5.5,0.15253,0.0001,16.78071]
[1778915759601,31.81,78109.54,5.5,0.15253,0.0001,16.78071]
[1778915759683,31.81,78109.54,5.5,0.15253,0.0001,16.78071]
[1778915760752,31.81,78098.95,5.5,0.15145,0.0001,16.69913]
[1778915761097,31.81,78098.95,5.5,0.15145,0.0001,16.69913]
[1778915761517,31.81,78098.95,5.5,0.15145,0.0001,16.69913]
[1778915764154,31.81,78084.72,5.5,0.15001,0.0001,16.59012]
[1778915764899,31.81,78083.83,5.5,0.14993,0.0001,16.584]
[1778915765562,31.81,78083.83,5.5,0.14993,0.0001,16.584]
[1778915766256,31.82,78083.36,5.5,0.14989,0.0001,16.58108]
[1778915767021,31.82,78075.1,5.5,0.14905,0.0001,16.51744]
[1778915767067,31.82,78075.1,5.5,0.14905,0.0001,16.51744]
[1778915767421,31.82,78075.1,5.5,0.14905,0.0001,16.51744]
[1778915769524,31.85,78092.69,5.5,0.15112,0.0001,16.67365]
[1778915771719,31.85,78086.41,5.5,0.15049,0.0001,16.62615]
[1778915772049,31.85,78086.41,5.5,0.15049,0.0001,16.62615]
[1778915772546,31.85,78103.47,5.5,0.15227,0.0001,16.76027]
[1778915772713,31.85,78103.47,5.5,0.15227,0.0001,16.76027]
[1778915773038,31.85,78103.47,5.5,0.15227,0.0001,16.76027]
[1778915774333,31.86,78109.37,5.5,0.1529,0.0001,16.80713]
[1778915774417,31.86,78109.37,5.5,0.1529,0.0001,16.80713]
[1778915774477,31.86,78109.37,5.5,0.1529,0.0001,16.80713]
[1778915774686,31.86,78109.18,5.5,0.15289,0.0001,16.80638]
[1778915774982,31.86,78109.18,5.5,0.15289,0.0001,16.80638]
[1778915777279,31.86,78115.62,5.5,0.15358,0.0001,16.85831]
[1778915777302,31.86,78115.62,5.5,0.15358,0.0001,16.85831]
[1778915777925,31.86,78120.74,5.5,0.15413,0.0001,16.89905]
[1778915780392,31.86,78136.46,5.5,0.1558,0.00011,17.02317]
[1778915780423,31.86,78136.46,5.5,0.1558,0.00011,17.02317]
[1778915780850,31.86,78140.28,5.5,0.15621,0.00011,17.05355]
[1778915781525,31.86,78140.28,5.5,0.15621,0.00011,17.05355]
[1778915781608,31.87,78154.78,5.5,0.15775,0.00011,17.16742]
[1778915782519,31.87,78154.78,5.5,0.15775,0.00011,17.16742]
[1778915782615,31.87,78167.18,5.5,0.15908,0.00011,17.26475]
[1778915783678,31.87,78167.18,5.5,0.15908,0.00011,17.26475]
[1778915785636,31.87,78199.26,5.5,0.16255,0.00011,17.51681]
[1778915785954,31.87,78199.26,5.5,0.16255,0.00011,17.51681]
[1778915786120,31.87,78199.26,5.5,0.16255,0.00011,17.51681]
[1778915786643,31.87,78199.56,5.5,0.16259,0.00011,17.51957]
[1778915789512,31.87,78192.71,5.5,0.16186,0.00011,17.46689]
[1778915789816,31.87,78197.02,5.5,0.16233,0.00011,17.50103]
[1778915789817,31.87,78197.02,5.5,0.16233,0.00011,17.50103]
[1778915790654,31.87,78197.02,5.5,0.16233,0.00011,17.50103]
[1778915795068,31.88,78198.32,5.5,0.16247,0.00011,17.50903]
[1778915795101,31.88,78198.32,5.5,0.16247,0.00011,17.50903]
[1778915795434,31.88,78198.32,5.5,0.16247,0.00011,17.50903]
[1778915799390,31.88,78208.67,5.5,0.1636,0.00011,17.59076]
[1778915799769,31.88,78205.31,5.5,0.16325,0.00011,17.56504]
[1778915801033,31.88,78186.21,5.5,0.16118,0.00011,17.41603]
[1778915802542,31.88,78186.21,5.5,0.16118,0.00011,17.41603]
[1778915802610,31.88,78183.91,5.5,0.16095,0.00011,17.39874]
[1778915803641,31.88,78183.91,5.5,0.16095,0.00011,17.39874]
[1778915808989,31.88,78173.1,5.5,0.1598,0.00011,17.31499]
[1778915814384,31.88,78179.05,5.5,0.16045,0.00011,17.36232]
[1778915819792,31.88,78190.8,5.5,0.16171,0.00011,17.45412]
[1778915820607,31.88,78190.8,5.5,0.16171,0.00011,17.45412]
[1778915820726,31.88,78194.24,5.5,0.16208,0.00011,17.4808]
[1778915821111,31.88,78194.24,5.5,0.16208,0.00011,17.4808]
[1778915821137,31.88,78194.24,5.5,0.16208,0.00011,17.4808]
[1778915821890,31.88,78178.87,5.5,0.16042,0.00011,17.36074]
[1778915822765,31.88,78178.87,5.5,0.16042,0.00011,17.36074]
[1778915823386,31.88,78178.87,5.5,0.16042,0.00011,17.36074]
[1778915823539,31.88,78178.87,5.5,0.16042,0.00011,17.36074]
[1778915823618,31.88,78178.87,5.5,0.16042,0.00011,17.36074]
[1778915823734,31.88,78178.87,5.5,0.16042,0.00011,17.36074]
[1778915823744,31.88,78180.77,5.5,0.16062,0.00011,17.37532]
[1778915823938,31.88,78193.53,5.5,0.162,0.00011,17.47499]
[1778915827155,31.88,78205.59,5.5,0.16331,0.00011,17.56935]
[1778915832304,31.88,78206.62,5.5,0.16341,0.00011,17.57687]
[1778915835255,31.88,78211.5,5.5,0.16394,0.00011,17.61486]
[1778915838256,31.88,78226.78,5.5,0.1656,0.00011,17.73391]
[1778915845092,31.88,78226.87,5.5,0.16559,0.00011,17.73322]
[1778915849020,31.88,78228.07,5.5,0.16572,0.00011,17.74217]
[1778915850894,31.88,78235.5,5.5,0.16653,0.00011,17.80002]
[1778915850974,31.88,78235.5,5.5,0.16653,0.00011,17.80002]
[1778915851273,31.88,78235.5,5.5,0.16653,0.00011,17.80002]
[1778915851597,31.88,78235.5,5.5,0.16653,0.00011,17.80002]
[1778915852671,31.88,78239.36,5.5,0.16692,0.00011,17.82592]
[1778915854566,31.87,78250.24,5.5,0.16812,0.00011,17.91034]
[1778915856757,31.87,78252.09,5.5,0.16832,0.00011,17.92478]
[1778915860814,31.87,78263.1,5.5,0.16952,0.00011,18.00923]
[1778915865690,31.87,78264.26,5.5,0.16963,0.00011,18.01684]
[1778915865745,31.87,78266.34,5.5,0.16985,0.00011,18.03235]
[1778915866115,31.87,78266.34,5.5,0.16985,0.00011,18.03235]
[1778915866330,31.87,78266.34,5.5,0.16985,0.00011,18.03235]
[1778915866836,31.87,78275.65,5.5,0.17088,0.00011,18.10488]
[1778915866857,31.87,78275.65,5.5,0.17088,0.00011,18.10488]
[1778915867248,31.87,78292.93,5.5,0.17282,0.00011,18.23972]
[1778915868744,31.87,78292.93,5.5,0.17282,0.00011,18.23972]
[1778915869832,31.87,78301.84,5.5,0.17382,0.00011,18.30895]
[1778915871276,31.87,78324.93,5.5,0.17643,0.00011,18.48837]
[1778915874321,31.86,78320.01,5.5,0.17586,0.00011,18.44921]
[1778915874813,31.86,78317.17,5.5,0.17553,0.00011,18.42655]
[1778915880339,31.86,78314.5,5.5,0.17519,0.00011,18.40325]
[1778915884772,31.85,78325.88,5.5,0.17645,0.00011,18.4899]
[1778915890410,31.84,78313.14,5.5,0.1749,0.00011,18.38395]
[1778915893889,31.84,78322.88,5.5,0.17599,0.00011,18.45882]
[1778915899473,31.83,78325.6,5.5,0.17626,0.00011,18.47743]
[1778915900733,31.83,78325.6,5.5,0.17626,0.00011,18.47743]
[1778915904355,31.83,78320.18,5.5,0.17561,0.00011,18.43296]
[1778915906056,31.83,78313.55,5.5,0.17485,0.00011,18.38047]
[1778915910740,31.83,78314.74,5.5,0.17497,0.00011,18.38868]
[1778915916595,31.82,78324.35,5.5,0.17599,0.00011,18.45694]
[1778915921630,31.82,78327.94,5.5,0.17637,0.00011,18.48287]
[1778915926665,31.81,78325.02,5.5,0.17601,0.00011,18.45804]
[1778915928657,31.81,78323.73,5.5,0.17585,0.00011,18.44759]
[1778915929413,31.81,78320.57,5.5,0.17549,0.00011,18.42256]
[1778915934721,31.81,78323.47,5.5,0.17579,0.00011,18.44324]
[1778915938053,31.81,78325.66,5.5,0.17602,0.00011,18.45921]
[1778915938875,31.81,78320.73,5.5,0.17545,0.00011,18.42022]
[1778915939581,31.81,78320.73,5.5,0.17545,0.00011,18.42022]
[1778915940648,31.8,78314.16,5.5,0.1747,0.00011,18.36858]
[1778915940653,31.8,78314.16,5.5,0.1747,0.00011,18.36858]
[1778915940763,31.8,78310.8,5.5,0.17431,0.00011,18.34194]
[1778915941749,31.8,78310.8,5.5,0.17431,0.00011,18.34194]
[1778915946833,31.8,78302.76,5.5,0.17337,0.00011,18.27706]
[1778915949962,31.8,78307.95,5.5,0.17393,0.00011,18.31584]
[1778915955454,31.79,78296.05,5.5,0.17256,0.00011,18.22072]
[1778915955469,31.79,78296.05,5.5,0.17256,0.00011,18.22072]
[1778915955552,31.79,78296.05,5.5,0.17256,0.00011,18.22072]
[1778915955696,31.79,78296.05,5.5,0.17256,0.00011,18.22072]
[1778915955868,31.79,78285.14,5.5,0.17133,0.00011,18.13503]
[1778915955915,31.79,78285.14,5.5,0.17133,0.00011,18.13503]
[1778915956000,31.79,78285.14,5.5,0.17133,0.00011,18.13503]
[1778915956310,31.79,78285.14,5.5,0.17133,0.00011,18.13503]
[1778915961353,31.79,78282.31,5.5,0.17098,0.00011,18.11112]
[1778915963966,31.79,78270.17,5.5,0.1696,0.00011,18.01466]
[1778915964048,31.79,78270.17,5.5,0.1696,0.00011,18.01466]
[1778915967752,31.78,78263.08,5.5,0.1688,0.00011,17.95811]
[1778915969314,31.78,78260.0,5.5,0.16845,0.00011,17.93334]
[1778915969565,31.78,78260.0,5.5,0.16845,0.00011,17.93334]
[1778915975471,31.78,78266.54,5.5,0.16912,0.00011,17.97878]
[1778915977195,31.78,78270.49,5.5,0.16955,0.00011,18.00898]
[1778915977542,31.78,78270.49,5.5,0.16955,0.00011,18.00898]
[1778915978846,31.78,78283.41,5.5,0.17098,0.00011,18.10922]
[1778915983853,31.77,78284.94,5.5,0.17113,0.00011,18.11958]
[1778915989118,31.77,78289.51,5.5,0.1716,0.00011,18.15273]
[1778915990740,31.77,78289.51,5.5,0.1716,0.00011,18.15273]
[1778915990838,31.77,78289.54,5.5,0.17159,0.00011,18.15209]
[1778915991057,31.77,78289.54,5.5,0.17159,0.00011,18.15209]
[1778915996167,31.76,78298.65,5.5,0.17259,0.00011,18.22126]
[1778915997139,31.76,78298.65,5.5,0.17259,0.00011,18.22126]
[1778915997240,31.76,78298.65,5.5,0.17258,0.00011,18.22083]
[1778915999117,31.76,78295.0,5.5,0.17216,0.00011,18.19173]
[1778916002509,31.76,78276.57,5.5,0.17007,0.00011,18.04563]
[1778916004194,31.76,78276.55,5.5,0.17006,0.00011,18.04518]
[1778916004220,31.76,78276.55,5.5,0.17006,0.00011,18.04518]
[1778916004642,31.76,78276.55,5.5,0.17006,0.00011,18.04518]
[1778916006677,31.76,78268.94,5.5,0.1692,0.00011,17.98486]
[1778916006995,31.75,78273.02,5.5,0.16965,0.00011,18.01612]
[1778916006998,31.75,78273.02,5.5,0.16965,0.00011,18.01612]
[1778916008963,31.75,78286.79,5.5,0.17118,0.00011,18.12368]
[1778916010808,31.75,78290.37,5.5,0.17158,0.00011,18.15134]
[1778916016308,31.75,78289.38,5.5,0.17143,0.00011,18.14073]
[1778916018908,31.75,78289.45,5.5,0.17143,0.00011,18.14089]
[1778916018911,31.75,78289.45,5.5,0.17143,0.00011,18.14089]
[1778916020631,31.74,78296.0,5.5,0.17215,0.00011,18.1909]
[1778916020697,31.74,78296.0,5.5,0.17215,0.00011,18.1909]
[1778916020894,31.74,78297.85,5.5,0.17235,0.00011,18.2049]
[1778916023037,31.74,78305.05,5.5,0.17316,0.00011,18.26101]
[1778916023082,31.74,78305.05,5.5,0.17316,0.00011,18.26101]
[1778916023889,31.74,78302.14,5.5,0.17282,0.00011,18.23746]
[1778916025130,31.74,78300.89,5.5,0.17268,0.00011,18.22767]
[1778916025147,31.74,78300.89,5.5,0.17268,0.00011,18.22767]
[1778916025801,31.74,78300.89,5.5,0.17268,0.00011,18.22767]
[1778916025808,31.74,78300.89,5.5,0.17268,0.00011,18.22767]
[1778916025825,31.74,78302.02,5.5,0.17279,0.00011,18.23577]
[1778916026481,31.74,78302.02,5.5,0.17279,0.00011,18.23577]
[1778916026709,31.74,78308.95,5.5,0.17357,0.00011,18.28967]
[1778916029027,31.74,78317.59,5.5,0.17454,0.00011,18.35665]
[1778916032029,31.74,78320.65,5.5,0.17485,0.00011,18.37585]
[1778916032283,31.74,78320.65,5.5,0.17485,0.00011,18.37585]
[1778916032473,31.74,78310.86,5.5,0.17373,0.00011,18.29883]
[1778916036196,31.73,78306.11,5.5,0.17317,0.00011,18.26014]
[1778916037649,31.73,78306.07,5.5,0.17316,0.00011,18.25935]
[1778916037702,31.73,78306.07,5.5,0.17316,0.00011,18.25935]
[1778916037748,31.73,78306.07,5.5,0.17315,0.00011,18.25841]
[1778916041165,31.73,78314.17,5.5,0.17405,0.00011,18.32097]
[1778916041232,31.73,78314.17,5.5,0.17405,0.00011,18.32097]
[1778916041492,31.73,78316.87,5.5,0.17435,0.00011,18.34163]
[1778916046527,31.72,78323.79,5.5,0.17511,0.00011,18.39404]
[1778916049149,31.72,78326.4,5.5,0.1754,0.00011,18.41359]
[1778916051292,31.72,78326.81,5.5,0.17543,0.00011,18.41585]
[1778916056563,31.72,78316.27,5.5,0.1742,0.00011,18.33107]
[1778916061432,31.71,78312.24,5.5,0.17371,0.00011,18.29755]
[1778916061639,31.71,78310.56,5.5,0.17351,0.00011,18.28401]
[1778916062703,31.71,78310.56,5.5,0.17351,0.00011,18.28401]
[1778916062759,31.71,78309.89,5.5,0.17343,0.00011,18.27839]
[1778916063214,31.71,78309.89,5.5,0.17343,0.00011,18.27839]
[1778916063256,31.71,78309.89,5.5,0.17343,0.00011,18.27839]
[1778916063699,31.71,78309.89,5.5,0.17343,0.00011,18.27839]
[1778916063799,31.71,78311.95,5.5,0.17365,0.00011,18.29383]
[1778916064409,31.71,78311.95,5.5,0.17365,0.00011,18.29383]
[1778916064417,31.71,78311.95,5.5,0.17365,0.00011,18.29383]
[1778916064824,31.71,78306.3,5.5,0.17301,0.00011,18.24896]
[1778916065775,31.71,78306.3,5.5,0.17301,0.00011,18.24896]
[1778916066435,31.71,78295.75,5.5,0.17181,0.00011,18.16571]
[1778916066675,31.71,78284.26,5.5,0.17051,0.00011,18.07517]
[1778916071710,31.71,78281.64,5.5,0.1702,0.00011,18.05368]
[1778916072321,31.71,78281.64,5.5,0.1702,0.00011,18.05368]
[1778916072325,31.71,78281.64,5.5,0.1702,0.00011,18.05368]
[1778916072745,31.71,78281.64,5.5,0.1702,0.00011,18.05368]
[1778916072867,31.71,78281.64,5.5,0.1702,0.00011,18.05368]
[1778916072999,31.71,78291.37,5.5,0.17129,0.00011,18.13001]
[1778916073859,31.71,78310.19,5.5,0.17342,0.00011,18.27748]
[1778916075969,31.7,78310.23,5.5,0.17342,0.00011,18.27756]
[1778916076126,31.7,78310.57,5.5,0.17345,0.00011,18.28]
[1778916081515,31.7,78320.25,5.5,0.17453,0.00011,18.35443]
[1778916081853,31.7,78320.25,5.5,0.17453,0.00011,18.35443]
[1778916084307,31.7,78321.87,5.5,0.1747,0.00011,18.36623]
[1778916086303,31.7,78326.98,5.5,0.17528,0.00011,18.40565]
[1778916088233,31.7,78332.87,5.5,0.17594,0.00011,18.45127]
[1778916090511,31.7,78335.2,5.5,0.1762,0.00011,18.4689]
[1778916092463,31.69,78342.8,5.5,0.17699,0.00011,18.52131]
[1778916092869,31.69,78342.71,5.5,0.17696,0.00011,18.51919]
[1778916097905,31.68,78354.46,5.5,0.17828,0.00012,18.60891]
[1778916102317,31.67,78349.81,5.5,0.17767,0.00012,18.56764]
[1778916102469,31.67,78349.81,5.5,0.17767,0.00012,18.56764]
[1778916102939,31.67,78351.19,5.5,0.17783,0.00012,18.57831]
[1778916107974,31.67,78349.8,5.5,0.17764,0.00012,18.56536]
[1778916110135,31.67,78351.39,5.5,0.17782,0.00012,18.57763]
[1778916110206,31.67,78351.39,5.5,0.17782,0.00012,18.57763]
[1778916110254,31.67,78351.39,5.5,0.17782,0.00012,18.57763]
[1778916110995,31.67,78344.1,5.5,0.17697,0.00011,18.52024]
[1778916111748,31.67,78344.1,5.5,0.17697,0.00011,18.52024]
[1778916113542,31.67,78332.27,5.5,0.17561,0.00011,18.42724]
[1778916114091,31.67,78331.9,5.5,0.17557,0.00011,18.42428]
[1778916115040,31.67,78331.9,5.5,0.17557,0.00011,18.42428]
[1778916115048,31.67,78331.9,5.5,0.17557,0.00011,18.42428]
[1778916115138,31.67,78336.21,5.5,0.17606,0.00011,18.45801]
[1778916116510,31.67,78332.87,5.5,0.17568,0.00011,18.43173]
[1778916118957,31.67,78331.18,5.5,0.17548,0.00011,18.41836]
[1778916120403,31.67,78331.16,5.5,0.17548,0.00011,18.41816]
[1778916121511,31.67,78331.08,5.5,0.17547,0.00011,18.41749]
[1778916124111,31.67,78323.18,5.5,0.17456,0.00011,18.35524]
[1778916129490,31.67,78329.67,5.5,0.1753,0.00011,18.40569]
[1778916132762,31.67,78334.17,5.5,0.17581,0.00011,18.44068]
[1778916132836,31.67,78330.9,5.5,0.17543,0.00011,18.41498]
[1778916136172,31.67,78341.98,5.5,0.1767,0.00011,18.50178]
[1778916138587,31.67,78343.56,5.5,0.17688,0.00011,18.51414]
[1778916141654,31.66,78350.53,5.5,0.17768,0.00012,18.56844]
[1778916141669,31.66,78350.53,5.5,0.17768,0.00012,18.56844]
[1778916144953,31.66,78361.79,5.5,0.17898,0.00012,18.65644]
[1778916149213,31.66,78364.66,5.5,0.17931,0.00012,18.67872]
[1778916150157,31.66,78367.49,5.5,0.17963,0.00012,18.70087]
[1778916150226,31.66,78367.49,5.5,0.17963,0.00012,18.70087]
[1778916157053,31.66,78375.6,5.5,0.18053,0.00012,18.75906]
[1778916160157,31.66,78380.89,5.5,0.18113,0.00012,18.79955]
[1778916160209,31.66,78380.89,5.5,0.18113,0.00012,18.79955]
[1778916160366,31.66,78380.89,5.5,0.18113,0.00012,18.79955]
[1778916160411,31.66,78380.89,5.5,0.18113,0.00012,18.79955]
[1778916160717,31.66,78380.89,5.5,0.18113,0.00012,18.79955]
[1778916160751,31.66,78380.89,5.5,0.18113,0.00012,18.79955]
[1778916160929,31.66,78380.89,5.5,0.18113,0.00012,18.79955]
[1778916161031,31.66,78382.05,5.5,0.18126,0.00012,18.80827]
[1778916161710,31.66,78382.05,5.5,0.18126,0.00012,18.80827]
[1778916161731,31.66,78394.21,5.5,0.18268,0.00012,18.90332]
[1778916166538,31.66,78398.96,5.5,0.18323,0.00012,18.93962]
[1778916171569,31.66,78395.05,5.5,0.18276,0.00012,18.9082]
[1778916171576,31.66,78395.05,5.5,0.18276,0.00012,18.9082]
[1778916176027,31.65,78393.2,5.5,0.18253,0.00012,18.89292]
[1778916178674,31.65,78397.25,5.5,0.18296,0.00012,18.9216]
[1778916183627,31.65,78390.77,5.5,0.18217,0.00012,18.86955]
[1778916187546,31.64,78390.44,5.5,0.18213,0.00012,18.86634]
[1778916191761,31.64,78391.51,5.5,0.18223,0.00012,18.87357]
[1778916196235,31.64,78386.82,5.5,0.18166,0.00012,18.83557]
[1778916198609,31.64,78394.36,5.5,0.18254,0.00012,18.89392]
[1778916199899,31.64,78396.82,5.5,0.18282,0.00012,18.91281]
[1778916200079,31.64,78396.82,5.5,0.18282,0.00012,18.91281]
[1778916205666,31.62,78392.32,5.5,0.18215,0.00012,18.86861]
[1778916208163,31.62,78391.49,5.5,0.18205,0.00012,18.86147]
[1778916213722,31.61,78389.08,5.5,0.18171,0.00012,18.83671]
[1778916218646,31.61,78386.92,5.5,0.18144,0.00012,18.81863]
[1778916221233,31.61,78384.14,5.5,0.1811,0.00012,18.79603]
[1778916221617,31.61,78384.14,5.5,0.1811,0.00012,18.79603]
[1778916228830,31.61,78383.85,5.5,0.18103,0.00012,18.79166]
[1778916233865,31.59,78383.92,5.5,0.18091,0.00012,18.78387]
[1778916238900,31.58,78382.15,5.5,0.18059,0.00012,18.76231]
[1778916241386,31.57,78378.22,5.5,0.18012,0.00012,18.73103]
[1778916241875,31.57,78378.22,5.5,0.18012,0.00012,18.73103]
[1778916243550,31.57,78366.25,5.5,0.17872,0.00012,18.63659]
[1778916247360,31.57,78358.98,5.5,0.17787,0.00012,18.57865]
[1778916247963,31.57,78358.86,5.5,0.17785,0.00012,18.5774]
[1778916251992,31.57,78345.54,5.5,0.1763,0.00012,18.47183]
[1778916255489,31.57,78343.05,5.5,0.17601,0.00011,18.45196]
[1778916257118,31.57,78345.96,5.5,0.17634,0.00012,18.47473]
[1778916261601,31.57,78344.46,5.5,0.17616,0.00011,18.46237]
[1778916262062,31.57,78347.08,5.5,0.17646,0.00012,18.48304]
[1778916267097,31.57,78345.66,5.5,0.1763,0.00012,18.47209]
[1778916271387,31.57,78344.99,5.5,0.1762,0.00011,18.46312]
[1778916272134,31.57,78341.0,5.5,0.17574,0.00011,18.43171]
[1778916277167,31.57,78327.02,5.5,0.17415,0.00011,18.32209]
[1778916281958,31.57,78328.36,5.5,0.17432,0.00011,18.33363]
[1778916282062,31.57,78328.36,5.5,0.17432,0.00011,18.33363]
[1778916284136,31.57,78339.17,5.5,0.17556,0.00011,18.41898]
[1778916284216,31.57,78338.85,5.5,0.17552,0.00011,18.41652]
[1778916289639,31.57,78339.99,5.5,0.17566,0.00011,18.42605]
[1778916291884,31.57,78340.54,5.5,0.17573,0.00011,18.43065]
[1778916291892,31.57,78340.54,5.5,0.17573,0.00011,18.43065]
[1778916293566,31.57,78351.4,5.5,0.17698,0.00012,18.51626]
[1778916293620,31.57,78351.4,5.5,0.17698,0.00012,18.51626]
[1778916293963,31.57,78351.4,5.5,0.17698,0.00012,18.51626]
[1778916297364,31.57,78364.93,5.5,0.17855,0.00012,18.62286]
[1778916298785,31.57,78364.73,5.5,0.17853,0.00012,18.62135]
[1778916299999,31.57,78380.62,5.5,0.18038,0.00012,18.7461]
[1778916300645,31.57,78380.62,5.5,0.18038,0.00012,18.7461]
[1778916300858,31.57,78380.62,5.5,0.18038,0.00012,18.7461]
[1778916306769,31.57,78382.39,5.5,0.18058,0.00012,18.75948]
[1778916308240,31.57,78383.94,5.5,0.18076,0.00012,18.77154]
[1778916308716,31.57,78383.78,5.5,0.18073,0.00012,18.77003]
[1778916309131,31.57,78383.78,5.5,0.18073,0.00012,18.77003]
[1778916309140,31.57,78383.78,5.5,0.18073,0.00012,18.77003]
[1778916309152,31.57,78383.78,5.5,0.18073,0.00012,18.77003]
[1778916309264,31.57,78383.78,5.5,0.18073,0.00012,18.77003]
[1778916309238,31.57,78385.65,5.5,0.18095,0.00012,18.78454]
[1778916309556,31.57,78399.52,5.5,0.18258,0.00012,18.89326]
[1778916312894,31.57,78408.51,5.5,0.18363,0.00012,18.96337]
[1778916313427,31.57,78408.52,5.5,0.18363,0.00012,18.96345]
[1778916318813,31.57,78404.3,5.5,0.18312,0.00012,18.92979]
[1778916324502,31.57,78408.24,5.5,0.18358,0.00012,18.95993]
[1778916326435,31.57,78408.46,5.5,0.1836,0.00012,18.96153]
[1778916331551,31.57,78409.39,5.5,0.18367,0.00012,18.96403]
[1778916332695,31.57,78409.39,5.5,0.18367,0.00012,18.96403]
[1778916332793,31.57,78409.68,5.5,0.1837,0.00012,18.96616]
[1778916334946,31.57,78411.31,5.5,0.18389,0.00012,18.97879]
[1778916335003,31.57,78411.5,5.5,0.18391,0.00012,18.97997]
[1778916338094,31.57,78412.06,5.5,0.18397,0.00012,18.9842]
[1778916340298,31.57,78419.75,5.5,0.18487,0.00012,19.04383]
[1778916342329,31.56,78420.37,5.5,0.18494,0.00012,19.04821]
[1778916342342,31.56,78420.37,5.5,0.18494,0.00012,19.04821]
[1778916342348,31.56,78420.37,5.5,0.18494,0.00012,19.04821]
[1778916342355,31.56,78420.37,5.5,0.18494,0.00012,19.04821]
[1778916342362,31.56,78420.37,5.5,0.18494,0.00012,19.04821]
[1778916342401,31.56,78420.37,5.5,0.18494,0.00012,19.04821]
[1778916342401,31.56,78420.37,5.5,0.18494,0.00012,19.04821]
[1778916342629,31.56,78425.11,5.5,0.1855,0.00012,19.08505]
[1778916344157,31.56,78425.11,5.5,0.1855,0.00012,19.08505]
[1778916346017,31.56,78426.69,5.5,0.18568,0.00012,19.0972]
[1778916348567,31.56,78427.32,5.5,0.18575,0.00012,19.10184]
[1778916350109,31.56,78427.29,5.5,0.18575,0.00012,19.1015]
[1778916353749,31.56,78429.78,5.5,0.18604,0.00012,19.12056]
[1778916357042,31.56,78430.15,5.5,0.18607,0.00012,19.12298]
[1778916358448,31.56,78432.52,5.5,0.18635,0.00012,19.1414]
[1778916364072,31.56,78440.45,5.5,0.18729,0.00012,19.20259]
[1778916366723,31.56,78444.88,5.5,0.18781,0.00012,19.23661]
[1778916369056,31.56,78449.0,5.5,0.18829,0.00012,19.26831]
[1778916375864,31.55,78452.69,5.5,0.1887,0.00012,19.29478]
[1778916381905,31.55,78452.28,5.5,0.18862,0.00012,19.28962]
[1778916383593,31.55,78452.03,5.5,0.18858,0.00012,19.28734]
[1778916387422,31.55,78442.68,5.5,0.18744,0.00012,19.21308]
[1778916388045,31.55,78442.68,5.5,0.18744,0.00012,19.21308]
[1778916392380,31.54,78443.69,5.5,0.18751,0.00012,19.21559]
[1778916398083,31.54,78443.5,5.5,0.18747,0.00012,19.21288]
[1778916399169,31.54,78443.5,5.5,0.18747,0.00012,19.21288]
[1778916402944,31.54,78447.09,5.5,0.18789,0.00012,19.24016]
[1778916407050,31.54,78458.45,5.5,0.18923,0.00012,19.3278]
[1778916411104,31.53,78469.02,5.5,0.19048,0.00012,19.40878]
[1778916416213,31.53,78465.82,5.5,0.19006,0.00012,19.38128]
[1778916416377,31.53,78465.82,5.5,0.19006,0.00012,19.38128]
[1778916422255,31.52,78460.93,5.5,0.18943,0.00012,19.34071]
[1778916424265,31.52,78464.52,5.5,0.18986,0.00012,19.36838]
[1778916424269,31.52,78466.29,5.5,0.19006,0.00012,19.38181]
[1778916427290,31.52,78478.13,5.5,0.19148,0.00012,19.47294]
[1778916430177,31.52,78478.45,5.5,0.1915,0.00012,19.47447]
[1778916430179,31.52,78478.45,5.5,0.1915,0.00012,19.47447]
[1778916430311,31.52,78476.77,5.5,0.19129,0.00012,19.46088]
[1778916432325,31.51,78465.47,5.5,0.18991,0.00012,19.37175]
[1778916437360,31.51,78472.65,5.5,0.19074,0.00012,19.4256]
[1778916442395,31.5,78470.78,5.5,0.19048,0.00012,19.40874]
[1778916447664,31.5,78467.48,5.5,0.19005,0.00012,19.38113]
[1778916453472,31.49,78465.74,5.5,0.18976,0.00012,19.36051]
[1778916456983,31.49,78465.86,5.5,0.18976,0.00012,19.36059]
[1778916458380,31.49,78465.28,5.5,0.18968,0.00012,19.35521]
[1778916463909,31.49,78452.68,5.5,0.18814,0.00012,19.25498]
[1778916468114,31.49,78444.06,5.5,0.18708,0.00012,19.18615]
[1778916468628,31.48,78442.9,5.5,0.18694,0.00012,19.17686]
[1778916468634,31.48,78442.9,5.5,0.18694,0.00012,19.17686]
[1778916468898,31.48,78442.9,5.5,0.18694,0.00012,19.17686]
[1778916468972,31.48,78442.9,5.5,0.18694,0.00012,19.17686]
[1778916469027,31.48,78442.9,5.5,0.18694,0.00012,19.17686]
[1778916469430,31.48,78440.86,5.5,0.1867,0.00012,19.16088]
[1778916473781,31.48,78436.77,5.5,0.1862,0.00012,19.12823]
[1778916473868,31.48,78435.47,5.5,0.18604,0.00012,19.1179]
[1778916479240,31.48,78432.76,5.5,0.18571,0.00012,19.09608]
[1778916484534,31.48,78432.84,5.5,0.18571,0.00012,19.09631]
[1778916484889,31.48,78435.75,5.5,0.18606,0.00012,19.11907]
[1778916486009,31.48,78435.75,5.5,0.18606,0.00012,19.11907]
[1778916486084,31.48,78437.76,5.5,0.1863,0.00012,19.13475]
[1778916490128,31.48,78440.29,5.5,0.18659,0.00012,19.15422]
[1778916490130,31.48,78440.29,5.5,0.18659,0.00012,19.15422]
[1778916490229,31.48,78440.23,5.5,0.18658,0.00012,19.15347]
[1778916495766,31.48,78441.42,5.5,0.18671,0.00012,19.16206]
[1778916500801,31.48,78443.39,5.5,0.18692,0.00012,19.17594]
[1778916505836,31.47,78436.27,5.5,0.18605,0.00012,19.1185]
[1778916510871,31.47,78436.22,5.5,0.18603,0.00012,19.11748]
[1778916513656,31.47,78436.05,5.5,0.18598,0.00012,19.1119]
[1778916515034,31.47,78435.96,5.5,0.18597,0.00012,19.11108]
[1778916520653,31.47,78437.44,5.5,0.18612,0.00012,19.12129]
[1778916522654,31.47,78437.72,5.5,0.18615,0.00012,19.12299]
[1778916528251,31.46,78437.59,5.5,0.18611,0.00012,19.1208]
[1778916532761,31.46,78433.96,5.5,0.18567,0.00012,19.09137]
[1778916538060,31.46,78432.65,5.5,0.1855,0.00012,19.0802]
[1778916543095,31.46,78434.1,5.5,0.18566,0.00012,19.09083]
[1778916548130,31.46,78431.43,5.5,0.18533,0.00012,19.06913]
[1778916551947,31.46,78432.34,5.5,0.18543,0.00012,19.07594]
[1778916552159,31.46,78432.15,5.5,0.18541,0.00012,19.07434]
[1778916557194,31.45,78433.79,5.5,0.18559,0.00012,19.08653]
[1778916562229,31.45,78438.21,5.5,0.18611,0.00012,19.12048]
[1778916567264,31.45,78438.05,5.5,0.18608,0.00012,19.11844]
[1778916573306,31.45,78438.17,5.5,0.18605,0.00012,19.11443]
[1778916575153,31.45,78437.78,5.5,0.186,0.00012,19.11117]
[1778916575156,31.45,78437.78,5.5,0.186,0.00012,19.11117]
[1778916575322,31.45,78438.25,5.5,0.18605,0.00012,19.11467]
[1778916580033,31.45,78441.53,5.5,0.18643,0.00012,19.13975]
[1778916580357,31.45,78437.28,5.5,0.18592,0.00012,19.10636]
[1778916584910,31.45,78435.08,5.5,0.18566,0.00012,19.08917]
[1778916584912,31.45,78435.08,5.5,0.18566,0.00012,19.08917]
[1778916585392,31.45,78434.88,5.5,0.18564,0.00012,19.08763]
[1778916585546,31.45,78434.88,5.5,0.18564,0.00012,19.08763]
[1778916592441,31.45,78435.6,5.5,0.18573,0.00012,19.09351]
[1778916598207,31.45,78435.6,5.5,0.18573,0.00012,19.09361]
[1778916599010,31.45,78435.6,5.5,0.18573,0.00012,19.09373]
[1778916602210,31.45,78432.63,5.5,0.18538,0.00012,19.07056]
[1778916602446,31.45,78432.63,5.5,0.18538,0.00012,19.07056]
[1778916602559,31.45,78430.35,5.5,0.18511,0.00012,19.05274]
[1778916603861,31.45,78427.06,5.5,0.18472,0.00012,19.02683]
[1778916603930,31.45,78427.06,5.5,0.18472,0.00012,19.02683]
[1778916603933,31.45,78427.06,5.5,0.18472,0.00012,19.02683]
[1778916603941,31.45,78427.06,5.5,0.18472,0.00012,19.02683]
[1778916604526,31.45,78434.0,5.5,0.18554,0.00012,19.08131]
[1778916609561,31.45,78434.58,5.5,0.1856,0.00012,19.08539]
[1778916609646,31.45,78434.58,5.5,0.1856,0.00012,19.08539]
[1778916614884,31.45,78435.31,5.5,0.18569,0.00012,19.09073]
[1778916615304,31.45,78435.31,5.5,0.18569,0.00012,19.09073]
[1778916616166,31.45,78433.56,5.5,0.18547,0.00012,19.07676]
[1778916616250,31.45,78433.22,5.5,0.18543,0.00012,19.07409]
[1778916618612,31.45,78427.84,5.5,0.18479,0.00012,19.03158]
[1778916619449,31.45,78427.84,5.5,0.18479,0.00012,19.03158]
[1778916619640,31.45,78426.54,5.5,0.18463,0.00012,19.02134]
[1778916621715,31.45,78416.59,5.5,0.18345,0.00012,18.94303]
[1778916621955,31.45,78415.04,5.5,0.18327,0.00012,18.93077]
[1778916626655,31.45,78412.16,5.5,0.18293,0.00012,18.90828]
[1778916630361,31.45,78410.53,5.5,0.18274,0.00012,18.89569]
[1778916630461,31.45,78410.99,5.5,0.18279,0.00012,18.89935]
[1778916635745,31.45,78402.22,5.5,0.18174,0.00012,18.82658]
[1778916637438,31.45,78402.22,5.5,0.18174,0.00012,18.82658]
[1778916641095,31.45,78395.17,5.5,0.18091,0.00012,18.77149]
[1778916641907,31.45,78393.51,5.5,0.18072,0.00012,18.75856]
[1778916642540,31.45,78393.51,5.5,0.18072,0.00012,18.75856]
[1778916643533,31.45,78392.87,5.5,0.18065,0.00012,18.75367]
[1778916646972,31.45,78379.7,5.5,0.17911,0.00012,18.65042]
[1778916648258,31.45,78378.03,5.5,0.17892,0.00012,18.63734]
[1778916649080,31.45,78377.1,5.5,0.17882,0.00012,18.63021]
[1778916651746,31.45,78377.28,5.5,0.17884,0.00012,18.63173]
[1778916657899,31.45,78383.22,5.5,0.17954,0.00012,18.67896]
[1778916662496,31.45,78381.8,5.5,0.17938,0.00012,18.66797]
[1778916662500,31.45,78381.8,5.5,0.17938,0.00012,18.66797]
[1778916665184,31.45,78387.86,5.5,0.18009,0.00012,18.71581]
[1778916665585,31.45,78387.86,5.5,0.18009,0.00012,18.71581]
[1778916665775,31.45,78387.64,5.5,0.18006,0.00012,18.71408]
[1778916670660,31.45,78376.43,5.5,0.17875,0.00012,18.62595]
[1778916676445,31.45,78368.27,5.5,0.17781,0.00012,18.56206]
[1778916676469,31.45,78368.27,5.5,0.17781,0.00012,18.56206]
[1778916676581,31.45,78368.27,5.5,0.17781,0.00012,18.56206]
[1778916678975,31.45,78352.77,5.5,0.17602,0.00012,18.44033]
[1778916681896,31.46,78342.82,5.5,0.17489,0.00011,18.36254]
[1778916682028,31.46,78342.82,5.5,0.17489,0.00011,18.36254]
[1778916682285,31.46,78337.58,5.5,0.17429,0.00011,18.3215]
[1778916683472,31.46,78337.58,5.5,0.17429,0.00011,18.3215]
[1778916683539,31.46,78333.18,5.5,0.1738,0.00011,18.28735]
[1778916688785,31.46,78336.21,5.5,0.17416,0.00011,18.31242]
[1778916693022,31.46,78331.47,5.5,0.17361,0.00011,18.27239]
[1778916693147,31.46,78328.31,5.5,0.17326,0.00011,18.24782]
[1778916694752,31.46,78326.21,5.5,0.17303,0.00011,18.23191]
[1778916695161,31.46,78331.39,5.5,0.17362,0.00011,18.27281]
[1778916699154,31.47,78325.18,5.5,0.17293,0.00011,18.22532]
[1778916702444,31.47,78324.24,5.5,0.17284,0.00011,18.21876]
[1778916703669,31.47,78327.99,5.5,0.17328,0.00011,18.24924]
[1778916709259,31.47,78337.32,5.5,0.17438,0.00011,18.32497]
[1778916714294,31.48,78337.43,5.5,0.17441,0.00011,18.32734]
[1778916719329,31.48,78342.83,5.5,0.17505,0.00011,18.37144]
[1778916724364,31.48,78338.85,5.5,0.17462,0.00011,18.34159]
[1778916729399,31.49,78338.51,5.5,0.1746,0.00011,18.34038]
[1778916734435,31.49,78338.93,5.5,0.17467,0.00011,18.34515]
[1778916739333,31.49,78338.83,5.5,0.17468,0.00011,18.34549]
[1778916739661,31.49,78338.83,5.5,0.17468,0.00011,18.34549]
[1778916739663,31.49,78339.23,5.5,0.17473,0.00011,18.34893]
[1778916740317,31.49,78339.23,5.5,0.17473,0.00011,18.34893]
[1778916741761,31.49,78344.24,5.5,0.17531,0.00012,18.38893]
[1778916746118,31.49,78342.57,5.5,0.17513,0.00011,18.37667]
[1778916746174,31.49,78342.57,5.5,0.17513,0.00011,18.37667]
[1778916746201,31.49,78342.57,5.5,0.17513,0.00011,18.37667]
[1778916747207,31.49,78343.2,5.5,0.17521,0.00011,18.38186]
[1778916751648,31.5,78347.86,5.5,0.17575,0.00012,18.41918]
[1778916752174,31.5,78348.28,5.5,0.17578,0.00012,18.41883]
[1778916756604,31.5,78356.06,5.5,0.1767,0.00012,18.48133]
[1778916756700,31.5,78356.06,5.5,0.1767,0.00012,18.48133]
[1778916757206,31.5,78356.28,5.5,0.17672,0.00012,18.48307]
[1778916757314,31.5,78356.28,5.5,0.17672,0.00012,18.48307]
[1778916757603,31.5,78361.01,5.5,0.17728,0.00012,18.52096]
[1778916762639,31.5,78370.73,5.5,0.17842,0.00012,18.59857]
[1778916766334,31.5,78371.02,5.5,0.17846,0.00012,18.60134]
[1778916766363,31.5,78371.02,5.5,0.17846,0.00012,18.60134]
[1778916768651,31.5,78371.1,5.5,0.17848,0.00012,18.60226]
[1778916772526,31.5,78374.37,5.5,0.17886,0.00012,18.62834]
[1778916777744,31.5,78377.65,5.5,0.17925,0.00012,18.65431]
[1778916782779,31.5,78381.45,5.5,0.17969,0.00012,18.68409]
[1778916785696,31.5,78384.31,5.5,0.18002,0.00012,18.70656]
[1778916785699,31.5,78384.31,5.5,0.18002,0.00012,18.70656]
[1778916785932,31.5,78383.43,5.5,0.17992,0.00012,18.69953]
[1778916786087,31.5,78383.43,5.5,0.17992,0.00012,18.69953]
[1778916787838,31.5,78392.05,5.5,0.18093,0.00012,18.76722]
[1778916788783,31.5,78393.13,5.5,0.18105,0.00012,18.77555]
[1778916789299,31.5,78393.13,5.5,0.18105,0.00012,18.77555]
[1778916791106,31.5,78398.22,5.5,0.18164,0.00012,18.81514]
[1778916791223,31.5,78398.22,5.5,0.18164,0.00012,18.81514]
[1778916791290,31.5,78398.22,5.5,0.18164,0.00012,18.81514]
[1778916791890,31.5,78391.12,5.5,0.1808,0.00012,18.75913]
[1778916795577,31.5,78384.27,5.5,0.18,0.00012,18.70492]
[1778916800905,31.5,78390.17,5.5,0.18067,0.00012,18.75022]
[1778916805426,31.5,78390.53,5.5,0.1807,0.00012,18.75252]
[1778916809386,31.5,78392.45,5.5,0.18092,0.00012,18.76684]
[1778916809491,31.5,78392.45,5.5,0.18092,0.00012,18.76684]
[1778916809968,31.5,78408.68,5.5,0.18282,0.00012,18.89387]
[1778916810801,31.5,78408.68,5.5,0.18282,0.00012,18.89387]
[1778916812124,31.49,78414.41,5.5,0.18346,0.00012,18.93456]
[1778916818650,31.49,78418.44,5.5,0.18391,0.00012,18.96408]
[1778916818657,31.49,78418.44,5.5,0.18391,0.00012,18.96408]
[1778916818751,31.49,78418.6,5.5,0.18392,0.00012,18.96465]
[1778916820718,31.49,78420.59,5.5,0.18415,0.00012,18.98027]
[1778916821317,31.49,78424.78,5.5,0.18464,0.00012,19.01274]
[1778916824757,31.49,78432.51,5.5,0.18555,0.00012,19.07281]
[1778916827590,31.49,78436.14,5.5,0.18597,0.00012,19.10035]
[1778916827613,31.49,78436.14,5.5,0.18597,0.00012,19.10035]
[1778916831007,31.48,78442.04,5.5,0.18665,0.00012,19.14512]
[1778916831513,31.48,78442.04,5.5,0.18665,0.00012,19.14512]
[1778916832221,31.48,78444.2,5.5,0.1869,0.00012,19.16165]
[1778916837284,31.48,78449.08,5.5,0.18745,0.00012,19.19767]
[1778916840391,31.47,78455.21,5.5,0.18817,0.00012,19.24421]
[1778916840802,31.47,78455.21,5.5,0.18817,0.00012,19.24421]
[1778916846221,31.47,78459.05,5.5,0.18857,0.00012,19.27071]
[1778916851259,31.46,78453.18,5.5,0.18783,0.00012,19.22224]
[1778916854817,31.46,78453.15,5.5,0.18782,0.00012,19.22154]
[1778916855934,31.46,78452.41,5.5,0.18771,0.00012,19.21436]
[1778916857943,31.46,78444.45,5.5,0.18674,0.00012,19.15111]
[1778916858069,31.46,78444.45,5.5,0.18674,0.00012,19.15111]
[1778916861266,31.46,78444.34,5.5,0.18671,0.00012,19.14949]
[1778916866365,31.45,78442.77,5.5,0.18651,0.00012,19.13602]
[1778916867927,31.45,78441.02,5.5,0.18629,0.00012,19.1221]
[1778916873414,31.45,78435.3,5.5,0.18557,0.00012,19.07244]
[1778916878449,31.45,78431.92,5.5,0.18516,0.00012,19.04542]
[1778916884491,31.45,78434.48,5.5,0.18546,0.00012,19.06493]
[1778916887027,31.45,78432.84,5.5,0.18526,0.00012,19.05185]
[1778916889880,31.45,78431.29,5.5,0.18507,0.00012,19.03931]
[1778916890887,31.45,78432.63,5.5,0.18523,0.00012,19.04976]
[1778916891927,31.45,78433.0,5.5,0.18527,0.00012,19.05257]
[1778916897582,31.45,78435.38,5.5,0.18554,0.00012,19.07058]
[1778916899785,31.45,78435.46,5.5,0.18555,0.00012,19.0711]
[1778916904904,31.44,78429.19,5.5,0.18479,0.00012,19.02138]
[1778916910673,31.44,78430.61,5.5,0.18496,0.00012,19.03212]
[1778916915691,31.44,78430.0,5.5,0.18488,0.00012,19.02702]
[1778916915789,31.44,78430.0,5.5,0.18488,0.00012,19.02695]
[1778916921751,31.44,78429.78,5.5,0.18483,0.00012,19.02354]
[1778916926786,31.44,78429.41,5.5,0.18476,0.00012,19.01933]
[1778916931803,31.44,78429.91,5.5,0.18481,0.00012,19.02244]
[1778916934587,31.43,78430.07,5.5,0.18479,0.00012,19.01907]
[1778916934842,31.43,78430.64,5.5,0.18485,0.00012,19.02334]
[1778916939877,31.43,78434.14,5.5,0.18525,0.00012,19.04963]
[1778916944912,31.43,78434.04,5.5,0.18522,0.00012,19.04755]
[1778916949856,31.43,78434.11,5.5,0.18522,0.00012,19.04733]
[1778916949873,31.43,78434.11,5.5,0.18522,0.00012,19.04733]
[1778916949861,31.43,78434.54,5.5,0.18526,0.00012,19.05018]
[1778916950027,31.43,78434.54,5.5,0.18526,0.00012,19.05018]
[1778916950211,31.43,78434.54,5.5,0.18526,0.00012,19.05018]
[1778916950561,31.43,78434.54,5.5,0.18526,0.00012,19.05018]
[1778916950781,31.43,78434.54,5.5,0.18526,0.00012,19.05018]
[1778916952796,31.43,78421.05,5.5,0.18365,0.00012,18.94377]
[1778916958035,31.42,78424.37,5.5,0.18404,0.00012,18.96937]
[1778916964046,31.42,78421.57,5.5,0.18368,0.00012,18.94587]
[1778916966986,31.42,78421.66,5.5,0.18369,0.00012,18.94642]
[1778916967248,31.42,78420.8,5.5,0.18358,0.00012,18.93935]
[1778916973109,31.42,78418.18,5.5,0.18326,0.00012,18.91778]
[1778916978144,31.42,78416.48,5.5,0.18305,0.00012,18.90382]
[1778916983179,31.42,78416.2,5.5,0.18301,0.00012,18.90115]
[1778916991235,31.42,78417.55,5.5,0.18313,0.00012,18.90717]
[1778916996270,31.41,78420.61,5.5,0.18348,0.00012,18.93076]
[1778917001305,31.41,78421.44,5.5,0.18357,0.00012,18.93675]
[1778917006340,31.41,78409.86,5.5,0.18219,0.00012,18.84514]
[1778917011375,31.41,78410.91,5.5,0.18232,0.00012,18.85349]
[1778917014591,31.41,78416.24,5.5,0.18295,0.00012,18.89545]
[1778917014620,31.41,78416.24,5.5,0.18295,0.00012,18.89545]
[1778917014752,31.41,78416.79,5.5,0.18301,0.00012,18.89973]
[1778917019293,31.41,78426.14,5.5,0.18412,0.00012,18.97298]
[1778917024715,31.41,78428.05,5.5,0.18434,0.00012,18.98756]
[1778917028534,31.41,78429.18,5.5,0.18447,0.00012,18.99609]
[1778917035543,31.41,78431.19,5.5,0.18469,0.00012,19.01101]
[1778917041585,31.41,78431.52,5.5,0.18472,0.00012,19.01288]
[1778917047627,31.41,78431.82,5.5,0.18475,0.00012,19.01446]
[1778917052860,31.4,78431.9,5.5,0.18472,0.00012,19.01041]
[1778917052865,31.4,78431.9,5.5,0.18472,0.00012,19.01041]
[1778917052961,31.4,78432.38,5.5,0.18477,0.00012,19.0138]
[1778917058713,31.4,78435.88,5.5,0.18516,0.00012,19.04004]
[1778917063715,31.4,78441.77,5.5,0.18585,0.00012,19.08544]
[1778917065896,31.4,78441.84,5.5,0.18586,0.00012,19.08573]
[1778917065933,31.4,78441.84,5.5,0.18586,0.00012,19.08573]
[1778917065945,31.4,78441.84,5.5,0.18586,0.00012,19.08573]
[1778917066925,31.4,78441.84,5.5,0.18585,0.00012,19.08521]
[1778917067618,31.4,78441.84,5.5,0.18585,0.00012,19.08511]
[1778917067879,31.4,78441.84,5.5,0.18585,0.00012,19.08511]
[1778917067980,31.4,78454.06,5.5,0.18732,0.00012,19.18123]
[1778917071304,31.4,78455.24,5.5,0.18745,0.00012,19.18982]
[1778917073319,31.4,78455.71,5.5,0.1875,0.00012,19.19306]
[1778917073651,31.4,78455.71,5.5,0.1875,0.00012,19.19306]
[1778917079861,31.39,78448.72,5.5,0.18664,0.00012,19.13691]
[1778917084165,31.39,78448.92,5.5,0.18665,0.00012,19.13789]
[1778917084173,31.39,78448.92,5.5,0.18665,0.00012,19.13789]
[1778917093959,31.39,78454.19,5.5,0.18725,0.00012,19.17731]
[1778917095502,31.39,78452.92,5.5,0.1871,0.00012,19.16715]
[1778917095573,31.39,78452.92,5.5,0.1871,0.00012,19.16715]
[1778917096517,31.39,78452.56,5.5,0.18705,0.00012,19.16416]
[1778917100679,31.39,78457.9,5.5,0.18768,0.00012,19.20534]
[1778917100691,31.39,78457.9,5.5,0.18768,0.00012,19.20534]
[1778917100919,31.39,78457.9,5.5,0.18768,0.00012,19.20534]
[1778917101008,31.39,78463.39,5.5,0.18834,0.00012,19.24823]
[1778917106868,31.39,78466.88,5.5,0.18877,0.00012,19.2761]
[1778917114099,31.39,78467.88,5.5,0.18888,0.00012,19.28089]
[1778917119136,31.39,78470.76,5.5,0.18923,0.00012,19.30391]
[1778917120588,31.39,78470.76,5.5,0.18923,0.00012,19.30391]
[1778917126185,31.39,78481.3,5.5,0.19051,0.00012,19.38671]
[1778917131222,31.39,78480.96,5.5,0.19047,0.00012,19.38401]
[1778917136575,31.39,78482.02,5.5,0.1906,0.00012,19.39229]
[1778917140135,31.39,78481.61,5.5,0.19055,0.00012,19.3891]
[1778917140284,31.39,78481.77,5.5,0.19057,0.00012,19.39036]
[1778917141939,31.39,78481.77,5.5,0.19057,0.00012,19.39036]
[1778917146190,31.39,78484.05,5.5,0.19084,0.00012,19.40781]
[1778917146245,31.39,78484.05,5.5,0.19084,0.00012,19.40781]
[1778917146370,31.39,78486.23,5.5,0.1911,0.00012,19.4248]
[1778917152558,31.39,78486.53,5.5,0.19113,0.00012,19.42692]
[1778917157805,31.39,78490.11,5.5,0.19157,0.00012,19.45488]
[1778917164452,31.39,78489.58,5.5,0.1915,0.00012,19.45045]
[1778917169487,31.39,78488.63,5.5,0.19138,0.00012,19.44288]
[1778917173694,31.39,78491.47,5.5,0.1917,0.00012,19.46103]
[1778917173708,31.39,78491.47,5.5,0.1917,0.00012,19.46103]
[1778917173761,31.39,78491.47,5.5,0.1917,0.00012,19.46103]
[1778917173960,31.39,78491.47,5.5,0.1917,0.00012,19.46103]
[1778917176169,31.39,78509.51,5.5,0.1939,0.00012,19.60182]
[1778917176430,31.39,78509.51,5.5,0.1939,0.00012,19.60182]
[1778917183086,31.38,78512.18,5.5,0.1942,0.00012,19.62119]
[1778917189593,31.38,78510.1,5.5,0.19392,0.00012,19.60314]
[1778917189995,31.38,78510.1,5.5,0.19392,0.00012,19.60314]
[1778917190068,31.38,78510.1,5.5,0.19392,0.00012,19.60314]
[1778917190475,31.38,78506.7,5.5,0.1935,0.00012,19.57612]
[1778917191019,31.38,78506.7,5.5,0.1935,0.00012,19.57612]
[1778917191094,31.38,78506.7,5.5,0.1935,0.00012,19.57612]
[1778917191137,31.38,78495.92,5.5,0.19217,0.00012,19.49157]
[1778917192807,31.38,78484.91,5.5,0.19083,0.00012,19.40498]
[1778917197538,31.37,78477.65,5.5,0.18992,0.00012,19.34666]
[1778917202699,31.37,78474.52,5.5,0.18951,0.00012,19.32044]
[1778917202743,31.37,78460.15,5.5,0.18778,0.00012,19.20765]
[1778917203765,31.37,78460.15,5.5,0.18778,0.00012,19.20765]
[1778917203778,31.37,78460.15,5.5,0.18778,0.00012,19.20765]
[1778917208518,31.37,78460.06,5.5,0.18775,0.00012,19.20606]
[1778917208711,31.37,78460.06,5.5,0.18775,0.00012,19.20606]
[1778917209094,31.37,78460.06,5.5,0.18775,0.00012,19.20606]
[1778917209195,31.37,78472.86,5.5,0.1893,0.00012,19.30642]
[1778917214828,31.37,78478.93,5.5,0.19003,0.00012,19.35367]
[1778917218193,31.37,78483.46,5.5,0.19058,0.00012,19.38902]
[1778917218942,31.37,78484.36,5.5,0.19068,0.00012,19.39594]
[1778917219161,31.37,78484.36,5.5,0.19068,0.00012,19.39594]
[1778917219109,31.37,78487.55,5.5,0.19107,0.00012,19.42081]
[1778917219863,31.37,78498.84,5.5,0.19245,0.00012,19.5092]
[1778917224898,31.37,78493.31,5.5,0.19176,0.00012,19.46546]
[1778917229933,31.36,78501.05,5.5,0.1927,0.00012,19.52532]
[1778917234969,31.36,78502.58,5.5,0.19284,0.00012,19.53243]
[1778917236093,31.36,78502.58,5.5,0.19284,0.00012,19.53243]
[1778917236249,31.36,78503.46,5.5,0.19295,0.00012,19.53913]
[1778917241050,31.36,78506.36,5.5,0.19329,0.00012,19.56083]
[1778917242088,31.36,78503.0,5.5,0.19287,0.00012,19.53434]
[1778917245212,31.36,78500.06,5.5,0.1925,0.00012,19.51086]
[1778917250855,31.36,78500.14,5.5,0.19251,0.00012,19.511]
[1778917251631,31.36,78500.55,5.5,0.19255,0.00012,19.51409]
[1778917251641,31.36,78500.55,5.5,0.19255,0.00012,19.51409]
[1778917252767,31.36,78506.75,5.5,0.19331,0.00012,19.56248]
[1778917258130,31.36,78511.27,5.5,0.19385,0.00012,19.59655]
[1778917263169,31.35,78509.06,5.5,0.19356,0.00012,19.57833]
[1778917266676,31.35,78515.11,5.5,0.19429,0.00012,19.62502]
[1778917269786,31.35,78514.24,5.5,0.19417,0.00012,19.61754]
[1778917269981,31.35,78514.24,5.5,0.19417,0.00012,19.61754]
[1778917272973,31.35,78512.75,5.5,0.19398,0.00012,19.60542]
[1778917278276,31.35,78515.76,5.5,0.19433,0.00012,19.62774]
[1778917283409,31.35,78517.4,5.5,0.19452,0.00012,19.63973]
[1778917289351,31.34,78521.21,5.5,0.19496,0.00012,19.66786]
[1778917294386,31.34,78523.12,5.5,0.19515,0.00012,19.67751]
[1778917299425,31.34,78531.1,5.5,0.19612,0.00012,19.73853]
[1778917304457,31.33,78526.05,5.5,0.19547,0.00012,19.69754]
[1778917305308,31.33,78526.05,5.5,0.19547,0.00012,19.69754]
[1778917310835,31.33,78523.23,5.5,0.1951,0.00012,19.6742]
[1778917310836,31.33,78523.23,5.5,0.1951,0.00012,19.6742]
[1778917316020,31.33,78519.17,5.5,0.19458,0.00012,19.64127]
[1778917316176,31.33,78519.17,5.5,0.19458,0.00012,19.64127]
[1778917316708,31.33,78518.7,5.5,0.19451,0.00012,19.63713]
[1778917321696,31.33,78508.07,5.5,0.19319,0.00012,19.55305]
[1778917322320,31.33,78508.07,5.5,0.19319,0.00012,19.55305]
[1778917327634,31.32,78511.11,5.5,0.19355,0.00012,19.5761]
[1778917332669,31.32,78510.28,5.5,0.19344,0.00012,19.56883]
[1778917337704,31.32,78503.63,5.5,0.19261,0.00012,19.51616]
[1778917341594,31.32,78502.0,5.5,0.19241,0.00012,19.50324]
[1778917343027,31.32,78501.71,5.5,0.19237,0.00012,19.50093]
[1778917343095,31.32,78501.71,5.5,0.19237,0.00012,19.50093]
[1778917343336,31.32,78500.19,5.5,0.19219,0.00012,19.48897]
[1778917345409,31.32,78491.13,5.5,0.19108,0.00012,19.41779]
[1778917345610,31.32,78491.13,5.5,0.19108,0.00012,19.41779]
[1778917346842,31.32,78488.56,5.5,0.19076,0.00012,19.39749]
[1778917347323,31.32,78488.93,5.5,0.1908,0.00012,19.40002]
[1778917353147,31.32,78482.26,5.5,0.18995,0.00012,19.34285]
[1778917358852,31.31,78481.64,5.5,0.18985,0.00012,19.33661]
[1778917363887,31.31,78484.83,5.5,0.19022,0.00012,19.36065]
[1778917371188,31.31,78484.59,5.5,0.19018,0.00012,19.35789]
[1778917371190,31.31,78484.59,5.5,0.19018,0.00012,19.35789]
[1778917371295,31.31,78484.59,5.5,0.19018,0.00012,19.35789]
[1778917371290,31.31,78484.39,5.5,0.19014,0.00012,19.35546]
[1778917376978,31.31,78483.66,5.5,0.19005,0.00012,19.3497]
[1778917382013,31.31,78483.73,5.5,0.19006,0.00012,19.35024]
[1778917387048,31.31,78484.32,5.5,0.19013,0.00012,19.35487]
[1778917392083,31.31,78484.87,5.5,0.1902,0.00012,19.35914]
[1778917397120,31.31,78486.67,5.5,0.19042,0.00012,19.37313]
[1778917403161,31.31,78485.9,5.5,0.19032,0.00012,19.36697]
[1778917410210,31.31,78486.49,5.5,0.19039,0.00012,19.37146]
[1778917413598,31.31,78486.65,5.5,0.19038,0.00012,19.36867]
[1778917413637,31.31,78486.65,5.5,0.19038,0.00012,19.36867]
[1778917413694,31.31,78486.65,5.5,0.19038,0.00012,19.36867]
[1778917414238,31.31,78486.4,5.5,0.19034,0.00012,19.36642]
[1778917420280,31.3,78485.29,5.5,0.19018,0.00012,19.35615]
[1778917425317,31.3,78485.08,5.5,0.19014,0.00012,19.35323]
[1778917430428,31.3,78485.08,5.5,0.19014,0.00012,19.35323]
[1778917430494,31.3,78484.8,5.5,0.19008,0.00012,19.34978]
[1778917431359,31.3,78483.86,5.5,0.18997,0.00012,19.34236]
[1778917436394,31.3,78484.25,5.5,0.19001,0.00012,19.34527]
[1778917441429,31.3,78483.52,5.5,0.18992,0.00012,19.33934]
[1778917445997,31.3,78483.26,5.5,0.18989,0.00012,19.33721]
[1778917448478,31.3,78495.23,5.5,0.19134,0.00012,19.43095]
[1778917453513,31.3,78494.62,5.5,0.19126,0.00012,19.42543]
[1778917456037,31.3,78494.77,5.5,0.19127,0.00012,19.42646]
[1778917456094,31.3,78494.77,5.5,0.19127,0.00012,19.42646]
[1778917456138,31.3,78495.43,5.5,0.19135,0.00012,19.43135]
[1778917462307,31.29,78495.05,5.5,0.19128,0.00012,19.42697]
[1778917468624,31.29,78491.03,5.5,0.19075,0.00012,19.39308]
[1778917468693,31.29,78491.03,5.5,0.19075,0.00012,19.39308]
[1778917468913,31.29,78491.03,5.5,0.19075,0.00012,19.39308]
[1778917468988,31.29,78491.03,5.5,0.19075,0.00012,19.39277]
[1778917474660,31.29,78483.69,5.5,0.18982,0.00012,19.33072]
[1778917479695,31.29,78484.18,5.5,0.18988,0.00012,19.33446]
[1778917484731,31.29,78483.58,5.5,0.1898,0.00012,19.32965]
[1778917489765,31.29,78482.16,5.5,0.18963,0.00012,19.31844]
[1778917494800,31.29,78474.88,5.5,0.18875,0.00012,19.26131]
[1778917495678,31.29,78474.88,5.5,0.18875,0.00012,19.26131]
[1778917495894,31.29,78474.88,5.5,0.18875,0.00012,19.26131]
[1778917495995,31.29,78473.89,5.5,0.18863,0.00012,19.25359]
[1778917498521,31.29,78472.36,5.5,0.18844,0.00012,19.24131]
[1778917503865,31.28,78472.41,5.5,0.18844,0.00012,19.24105]
[1778917506937,31.28,78472.52,5.5,0.18845,0.00012,19.24167]
[1778917506940,31.28,78472.52,5.5,0.18845,0.00012,19.24167]
[1778917510619,31.28,78480.63,5.5,0.18942,0.00012,19.30482]
[1778917513333,31.28,78480.91,5.5,0.18945,0.00012,19.30663]
[1778917515164,31.28,78481.63,5.5,0.18953,0.00012,19.31189]
[1778917515968,31.28,78481.85,5.5,0.18955,0.00012,19.31322]
[1778917516680,31.28,78481.88,5.5,0.18955,0.00012,19.31345]
[1778917516794,31.28,78481.88,5.5,0.18955,0.00012,19.31345]
[1778917516848,31.28,78481.88,5.5,0.18955,0.00012,19.31345]
[1778917516895,31.28,78481.88,5.5,0.18955,0.00012,19.31325]
[1778917517575,31.28,78481.88,5.5,0.18955,0.00012,19.31325]
[1778917522997,31.28,78483.66,5.5,0.18977,0.00012,19.32726]
[1778917528261,31.28,78483.64,5.5,0.18976,0.00012,19.32706]
[1778917534075,31.28,78481.18,5.5,0.18943,0.00012,19.30365]
[1778917542131,31.28,78482.66,5.5,0.18961,0.00012,19.31535]
[1778917547166,31.28,78482.05,5.5,0.18954,0.00012,19.31062]
[1778917552202,31.28,78482.66,5.5,0.18962,0.00012,19.31543]
[1778917557237,31.28,78481.28,5.5,0.18945,0.00012,19.30461]
[1778917562044,31.28,78481.32,5.5,0.18945,0.00012,19.30497]
[1778917562297,31.28,78481.32,5.5,0.18945,0.00012,19.30497]
[1778917562398,31.28,78475.5,5.5,0.18875,0.00012,19.25918]
[1778917565742,31.28,78471.83,5.5,0.1883,0.00012,19.22993]
[1778917565858,31.28,78471.83,5.5,0.1883,0.00012,19.22993]
[1778917571335,31.28,78470.33,5.5,0.18811,0.00012,19.21749]
[1778917576370,31.28,78467.49,5.5,0.18775,0.00012,19.19461]
[1778917579598,31.28,78466.38,5.5,0.18762,0.00012,19.18564]
[1778917586834,31.28,78465.78,5.5,0.18754,0.00012,19.18057]
[1778917586841,31.28,78465.78,5.5,0.18754,0.00012,19.18057]
[1778917588410,31.28,78462.26,5.5,0.18711,0.00012,19.15259]
[1778917588460,31.28,78462.26,5.5,0.18711,0.00012,19.15259]
[1778917588477,31.28,78462.26,5.5,0.18711,0.00012,19.15259]
[1778917589349,31.28,78455.29,5.5,0.18627,0.00012,19.09758]
[1778917594358,31.28,78449.82,5.5,0.18559,0.00012,19.05078]
[1778917596826,31.28,78445.22,5.5,0.18504,0.00012,19.0147]
[1778917601797,31.28,78442.47,5.5,0.18472,0.00012,18.99366]
[1778917603763,31.28,78454.88,5.5,0.18621,0.00012,19.09176]
[1778917609601,31.28,78452.95,5.5,0.18598,0.00012,19.07672]
[1778917614637,31.28,78452.56,5.5,0.18594,0.00012,19.07382]
[1778917619672,31.28,78444.23,5.5,0.18495,0.00012,19.00835]
[1778917624636,31.28,78439.04,5.5,0.18433,0.00012,18.96794]
[1778917626482,31.28,78438.95,5.5,0.18432,0.00012,18.9674]
[1778917631757,31.28,78439.18,5.5,0.18437,0.00012,18.97057]
[1778917635073,31.28,78439.06,5.5,0.18436,0.00012,18.96992]
[1778917635608,31.28,78439.2,5.5,0.18438,0.00012,18.97111]
[1778917636901,31.28,78428.71,5.5,0.18313,0.00012,18.88829]
[1778917642720,31.28,78427.85,5.5,0.18303,0.00012,18.88176]
[1778917645366,31.29,78426.96,5.5,0.18293,0.00012,18.87487]
[1778917651547,31.29,78426.95,5.5,0.18293,0.00012,18.87523]
[1778917657423,31.29,78426.72,5.5,0.18289,0.00012,18.86984]
[1778917662669,31.29,78422.73,5.5,0.18242,0.00012,18.83891]
[1778917669154,31.29,78422.23,5.5,0.18237,0.00012,18.83558]
[1778917671319,31.29,78410.15,5.5,0.18095,0.00012,18.74069]
[1778917674222,31.29,78409.66,5.5,0.1809,0.00012,18.73736]
[1778917681116,31.3,78411.46,5.5,0.18114,0.00012,18.7537]
[1778917686151,31.3,78410.47,5.5,0.18105,0.00012,18.74721]
[1778917691187,31.3,78411.74,5.5,0.18122,0.00012,18.75858]
[1778917696222,31.3,78411.7,5.5,0.18123,0.00012,18.75953]
[1778917698625,31.3,78411.73,5.5,0.18124,0.00012,18.76002]
[1778917698955,31.3,78411.54,5.5,0.18123,0.00012,18.75901]
[1778917705286,31.31,78409.03,5.5,0.18095,0.00012,18.74078]
[1778917708525,31.31,78414.55,5.5,0.18162,0.00012,18.78498]
[1778917716363,31.31,78419.08,5.5,0.18216,0.00012,18.81874]
[1778917720914,31.31,78418.34,5.5,0.18208,0.00012,18.81395]
[1778917726701,31.32,78408.16,5.5,0.1809,0.00012,18.73506]
[1778917728176,31.32,78407.32,5.5,0.18082,0.00012,18.72914]
[1778917728294,31.32,78407.32,5.5,0.18082,0.00012,18.72914]
[1778917728434,31.32,78407.32,5.5,0.18082,0.00012,18.72914]
[1778917728447,31.32,78404.16,5.5,0.18045,0.00012,18.70454]
[1778917731932,31.32,78402.13,5.5,0.18022,0.00012,18.68911]
[1778917737510,31.33,78399.89,5.5,0.17999,0.00012,18.6734]
[1778917740871,31.33,78397.72,5.5,0.17974,0.00012,18.65719]
[1778917742227,31.33,78396.76,5.5,0.17964,0.00012,18.64992]
[1778917747580,31.33,78393.77,5.5,0.17932,0.00012,18.62826]
[1778917750214,31.33,78399.62,5.5,0.18001,0.00012,18.67515]
[1778917754609,31.33,78400.58,5.5,0.18014,0.00012,18.68365]
[1778917754820,31.33,78397.68,5.5,0.1798,0.00012,18.66096]
[1778917754849,31.33,78397.68,5.5,0.1798,0.00012,18.66096]
[1778917760502,31.34,78394.06,5.5,0.17939,0.00012,18.63332]
[1778917766776,31.34,78396.73,5.5,0.17973,0.00012,18.65612]
[1778917773762,31.34,78396.91,5.5,0.17975,0.00012,18.65537]
[1778917778902,31.35,78395.2,5.5,0.17957,0.00012,18.64311]
[1778917784839,31.35,78395.4,5.5,0.17963,0.00012,18.64704]
[1778917788676,31.35,78395.39,5.5,0.17963,0.00012,18.64731]
[1778917793902,31.36,78395.55,5.5,0.1797,0.00012,18.65148]
[1778917798937,31.36,78395.86,5.5,0.17976,0.00012,18.65581]
[1778917803972,31.37,78401.94,5.5,0.18056,0.00012,18.7094]
[1778917808800,31.38,78389.05,5.5,0.17908,0.00012,18.60984]
[1778917814042,31.38,78385.94,5.5,0.17876,0.00012,18.58773]
[1778917815552,31.38,78385.94,5.5,0.17876,0.00012,18.58773]
[1778917815614,31.38,78385.94,5.5,0.17876,0.00012,18.58773]
[1778917816407,31.38,78385.85,5.5,0.17876,0.00012,18.588]
[1778917816744,31.38,78385.85,5.5,0.17876,0.00012,18.588]
[1778917817794,31.38,78381.88,5.5,0.17831,0.00012,18.55717]
[1778917821094,31.42,78366.19,5.5,0.17675,0.00012,18.45099]
[1778917828208,31.49,78360.52,5.5,0.17666,0.00012,18.44404]
[1778917834369,31.52,78366.18,5.5,0.1775,0.00012,18.49823]
[1778917839781,31.52,78368.18,5.5,0.17777,0.00012,18.51677]
[1778917845260,31.53,78370.06,5.5,0.17804,0.00012,18.53457]
[1778917850295,31.53,78371.27,5.5,0.17821,0.00012,18.54604]
[1778917855330,31.54,78371.35,5.5,0.17825,0.00012,18.54858]
[1778917860365,31.54,78371.49,5.5,0.17829,0.00012,18.55157]
[1778917863746,31.54,78371.23,5.5,0.17827,0.00012,18.55028]
[1778917869428,31.55,78371.37,5.5,0.17833,0.00012,18.55399]
[1778917876659,31.55,78371.54,5.5,0.17837,0.00012,18.55679]
[1778917876833,31.55,78371.54,5.5,0.17837,0.00012,18.55679]
[1778917878177,31.55,78382.3,5.5,0.17965,0.00012,18.64276]
[1778917878703,31.55,78382.3,5.5,0.17965,0.00012,18.64276]
[1778917878721,31.55,78385.62,5.5,0.18004,0.00012,18.66909]
[1778917878894,31.55,78385.62,5.5,0.18004,0.00012,18.66909]
[1778917884873,31.56,78388.64,5.5,0.18043,0.00012,18.69517]
[1778917892927,31.56,78390.25,5.5,0.18064,0.00012,18.70721]
[1778917892958,31.56,78390.25,5.5,0.18064,0.00012,18.70721]
[1778917898632,31.57,78390.07,5.5,0.18066,0.00012,18.70833]
[1778917901293,31.57,78390.02,5.5,0.18066,0.00012,18.70877]
[1778917903359,31.57,78380.25,5.5,0.17954,0.00012,18.63294]
[1778917903493,31.57,78380.25,5.5,0.17954,0.00012,18.63294]
[1778917903667,31.57,78379.25,5.5,0.17943,0.00012,18.62554]
[1778917908702,31.57,78378.53,5.5,0.17936,0.00012,18.6213]
[1778917913737,31.58,78379.76,5.5,0.17953,0.00012,18.63227]
[1778917913930,31.58,78379.76,5.5,0.17953,0.00012,18.63227]
[1778917919779,31.58,78378.46,5.5,0.1794,0.00012,18.62369]
[1778917924244,31.58,78373.31,5.5,0.17882,0.00012,18.58429]
[1778917925658,31.58,78372.87,5.5,0.17877,0.00012,18.58111]
[1778917929984,31.58,78385.32,5.5,0.18023,0.00012,18.67971]
[1778917930337,31.58,78385.32,5.5,0.18023,0.00012,18.67971]
[1778917935892,31.59,78390.1,5.5,0.1808,0.00012,18.71781]
[1778917940927,31.59,78390.05,5.5,0.18081,0.00012,18.7179]
[1778917948984,31.59,78389.6,5.5,0.18077,0.00012,18.7152]
[1778917954551,31.59,78389.24,5.5,0.1807,0.00012,18.70868]
[1778917960063,31.59,78380.3,5.5,0.17967,0.00012,18.63978]
[1778917966105,31.59,78379.92,5.5,0.17965,0.00012,18.63797]
[1778917971140,31.6,78378.92,5.5,0.17954,0.00012,18.63107]
[1778917974427,31.6,78378.15,5.5,0.17946,0.00012,18.62562]
[1778917981002,31.6,78370.72,5.5,0.17862,0.00012,18.56883]
[1778917982173,31.6,78368.39,5.5,0.17835,0.00012,18.55078]
[1778917982906,31.6,78364.57,5.5,0.17792,0.00012,18.52135]
[1778917987963,31.6,78355.18,5.5,0.17685,0.00012,18.44869]
[1778917997275,31.61,78349.73,5.5,0.17628,0.00012,18.40956]
[1778917997394,31.61,78349.73,5.5,0.17628,0.00012,18.40956]
[1778917997732,31.61,78349.73,5.5,0.17628,0.00012,18.40956]
[1778917997807,31.61,78346.33,5.5,0.17589,0.00012,18.38355]
[1778917998211,31.61,78346.33,5.5,0.17589,0.00012,18.38355]
[1778918000146,31.61,78340.82,5.5,0.17528,0.00011,18.34123]
[1778918004064,31.62,78340.59,5.5,0.17527,0.00011,18.34101]
[1778918009409,31.62,78340.55,5.5,0.17532,0.00011,18.3438]
[1778918012146,31.63,78337.89,5.5,0.175,0.00011,18.32043]
[1778918012196,31.63,78337.89,5.5,0.175,0.00011,18.32043]
[1778918012430,31.63,78334.85,5.5,0.17466,0.00011,18.29656]
[1778918014627,31.63,78330.56,5.5,0.17418,0.00011,18.26404]
[1778918014791,31.63,78326.0,5.5,0.17366,0.00011,18.22822]
[1778918017364,31.63,78333.17,5.5,0.1745,0.00011,18.28577]
[1778918018872,31.63,78329.79,5.5,0.17412,0.00011,18.25978]
[1778918018950,31.63,78328.05,5.5,0.17394,0.00011,18.2473]
[1778918023507,31.64,78316.92,5.5,0.1727,0.00011,18.16191]
[1778918026748,31.64,78320.37,5.5,0.17311,0.00011,18.19006]
[1778918032570,31.69,78322.62,5.5,0.17377,0.00011,18.23444]
[1778918038015,31.69,78322.8,5.5,0.17382,0.00011,18.23811]
[1778918044142,31.7,78319.55,5.5,0.17351,0.00011,18.21649]
[1778918050967,31.71,78318.16,5.5,0.1734,0.00011,18.20861]
[1778918056502,31.71,78319.02,5.5,0.17354,0.00011,18.21816]
[1778918062780,31.72,78316.41,5.5,0.17328,0.00011,18.20077]
[1778918067815,31.72,78315.66,5.5,0.17323,0.00011,18.19683]
[1778918072850,31.72,78315.16,5.5,0.17316,0.00011,18.18999]
[1778918079899,31.73,78315.26,5.5,0.17319,0.00011,18.19236]
[1778918084934,31.73,78314.75,5.5,0.17315,0.00011,18.18924]
[1778918086729,31.73,78314.72,5.5,0.17315,0.00011,18.18919]
[1778918091983,31.73,78310.46,5.5,0.17269,0.00011,18.15723]
[1778918093900,31.73,78310.46,5.5,0.17269,0.00011,18.15723]
[1778918099034,31.74,78312.73,5.5,0.17297,0.00011,18.17697]
[1778918101963,31.74,78312.46,5.5,0.17295,0.00011,18.17548]
[1778918102055,31.74,78311.97,5.5,0.1729,0.00011,18.17197]
[1778918106657,31.74,78319.46,5.5,0.17378,0.00011,18.23271]
[1778918106726,31.74,78319.46,5.5,0.17378,0.00011,18.23271]
[1778918109984,31.75,78332.42,5.5,0.17529,0.00011,18.33585]
[1778918110088,31.75,78332.42,5.5,0.17529,0.00011,18.33585]
[1778918110810,31.75,78335.89,5.5,0.17569,0.00011,18.36351]
[1778918111264,31.75,78340.5,5.5,0.17623,0.00011,18.40004]
[1778918112159,31.75,78344.17,5.5,0.17666,0.00011,18.42915]
[1778918113797,31.75,78344.17,5.5,0.17666,0.00011,18.42915]
[1778918113863,31.75,78344.17,5.5,0.17666,0.00011,18.42915]
[1778918114093,31.75,78344.17,5.5,0.17666,0.00011,18.42915]
[1778918114103,31.75,78347.24,5.5,0.17702,0.00012,18.45399]
[1778918119906,31.75,78354.17,5.5,0.17785,0.00012,18.51032]
[1778918121627,31.76,78354.38,5.5,0.17789,0.00012,18.51301]
[1778918121662,31.76,78354.38,5.5,0.17789,0.00012,18.51301]
[1778918121897,31.76,78354.38,5.5,0.17789,0.00012,18.51301]
[1778918121998,31.76,78355.15,5.5,0.178,0.00012,18.52005]
[1778918123202,31.76,78340.55,5.5,0.17632,0.00011,18.40634]
[1778918128238,31.76,78340.6,5.5,0.17636,0.00011,18.40878]
[1778918134595,31.77,78339.78,5.5,0.17626,0.00011,18.39999]
[1778918134746,31.77,78339.78,5.5,0.17626,0.00011,18.39999]
[1778918134794,31.77,78339.78,5.5,0.17626,0.00011,18.39999]
[1778918134847,31.77,78339.49,5.5,0.17624,0.00011,18.39854]
[1778918140322,31.77,78338.98,5.5,0.17624,0.00011,18.39834]
[1778918144246,31.78,78338.59,5.5,0.17623,0.00011,18.39776]
[1778918149097,31.78,78339.61,5.5,0.17638,0.00011,18.40755]
[1778918149101,31.78,78339.61,5.5,0.17638,0.00011,18.40755]
[1778918149151,31.78,78339.61,5.5,0.17638,0.00011,18.40755]
[1778918149188,31.79,78339.44,5.5,0.17638,0.00011,18.40741]
[1778918149214,31.79,78339.44,5.5,0.17638,0.00011,18.40741]
[1778918149494,31.79,78339.44,5.5,0.17638,0.00011,18.40741]
[1778918149585,31.79,78339.44,5.5,0.17638,0.00011,18.40741]
[1778918149837,31.79,78331.79,5.5,0.1755,0.00011,18.34766]
[1778918152068,31.79,78319.62,5.5,0.17413,0.00011,18.25365]
[1778918157744,31.79,78319.55,5.5,0.17414,0.00011,18.25459]
[1778918163487,31.79,78322.05,5.5,0.17446,0.00011,18.27643]
[1778918168805,31.8,78322.1,5.5,0.17448,0.00011,18.27746]
[1778918174569,31.8,78323.84,5.5,0.17473,0.00011,18.29485]
[1778918177663,31.81,78323.82,5.5,0.17475,0.00011,18.29613]
[1778918179476,31.81,78323.78,5.5,0.17475,0.00011,18.2963]
[1778918184640,31.81,78323.35,5.5,0.17475,0.00011,18.29582]
[1778918190089,31.82,78323.11,5.5,0.17475,0.00011,18.29586]
[1778918195719,31.82,78325.52,5.5,0.17504,0.00011,18.31387]
[1778918200752,31.83,78323.09,5.5,0.1748,0.00011,18.29721]
[1778918205787,31.83,78323.78,5.5,0.17492,0.00011,18.30495]
[1778918210822,31.84,78323.29,5.5,0.1749,0.00011,18.30347]
[1778918211238,31.84,78323.29,5.5,0.1749,0.00011,18.30347]
[1778918216864,31.84,78323.69,5.5,0.17498,0.00011,18.30938]
[1778918218190,31.84,78323.69,5.5,0.17498,0.00011,18.30938]
[1778918218294,31.84,78323.69,5.5,0.17498,0.00011,18.30938]
[1778918218878,31.84,78323.24,5.5,0.17495,0.00011,18.30678]
[1778918223913,31.85,78323.23,5.5,0.17498,0.00011,18.30918]
[1778918229955,31.85,78323.44,5.5,0.17505,0.00011,18.31375]
[1778918237004,31.86,78323.08,5.5,0.17506,0.00011,18.3143]
[1778918239599,31.86,78317.29,5.5,0.17442,0.00011,18.27013]
[1778918239794,31.86,78317.29,5.5,0.17442,0.00011,18.27013]
[1778918240040,31.86,78317.29,5.5,0.17442,0.00011,18.27013]
[1778918240140,31.86,78317.2,5.5,0.17442,0.00011,18.27026]
[1778918246069,31.87,78316.11,5.5,0.17432,0.00011,18.26338]
[1778918253118,31.87,78315.58,5.5,0.17427,0.00011,18.2578]
[1778918259160,31.88,78316.09,5.5,0.17435,0.00011,18.26365]
[1778918260497,31.88,78315.4,5.5,0.17428,0.00011,18.25857]
[1778918260600,31.88,78315.4,5.5,0.17428,0.00011,18.25857]
[1778918261174,31.88,78322.75,5.5,0.17512,0.00011,18.31636]
[1778918266209,31.88,78331.14,5.5,0.17611,0.00011,18.38364]
[1778918272251,31.88,78330.71,5.5,0.17609,0.00011,18.38242]
[1778918277286,31.89,78333.09,5.5,0.17639,0.00011,18.40277]
[1778918282321,31.89,78334.99,5.5,0.17664,0.00011,18.41921]
[1778918283788,31.89,78334.99,5.5,0.17664,0.00011,18.41921]
[1778918283840,31.89,78334.99,5.5,0.17664,0.00011,18.41921]
[1778918283841,31.89,78336.0,5.5,0.17676,0.00011,18.42739]
[1778918289172,31.9,78338.51,5.5,0.17707,0.00011,18.44897]
[1778918294406,31.9,78347.12,5.5,0.17811,0.00012,18.51894]
[1778918299441,31.91,78346.98,5.5,0.17812,0.00011,18.51983]
[1778918303395,31.91,78349.85,5.5,0.17847,0.00012,18.54332]
[1778918308659,31.91,78356.35,5.5,0.17925,0.00012,18.59559]
[1778918309710,31.91,78356.53,5.5,0.17927,0.00012,18.59732]
[1778918315555,31.92,78364.86,5.5,0.18024,0.00012,18.66016]
[1778918318772,31.92,78365.29,5.5,0.1803,0.00012,18.66402]
[1778918321597,31.92,78353.59,5.5,0.17897,0.00012,18.57438]
[1778918326632,31.92,78357.11,5.5,0.1794,0.00012,18.60363]
[1778918332131,31.93,78357.72,5.5,0.17949,0.00012,18.60976]
[1778918337709,31.93,78357.16,5.5,0.17947,0.00012,18.60795]
[1778918342483,31.93,78357.44,5.5,0.17952,0.00012,18.61157]
[1778918342594,31.93,78357.44,5.5,0.17952,0.00012,18.61157]
[1778918342744,31.94,78357.17,5.5,0.1795,0.00012,18.60985]
[1778918343396,31.94,78357.17,5.5,0.1795,0.00012,18.60985]
[1778918346126,31.94,78360.08,5.5,0.17984,0.00012,18.63272]
[1778918346605,31.94,78363.77,5.5,0.18027,0.00012,18.66146]
[1778918346669,31.94,78363.77,5.5,0.18027,0.00012,18.66146]
[1778918349168,31.94,78361.2,5.5,0.17997,0.00012,18.64167]
[1778918349751,31.94,78361.38,5.5,0.17999,0.00012,18.64324]
[1778918350080,31.94,78361.38,5.5,0.17999,0.00012,18.64324]
[1778918350430,31.94,78360.54,5.5,0.1799,0.00012,18.63672]
[1778918351488,31.94,78359.37,5.5,0.17976,0.00012,18.62784]
[1778918352076,31.94,78359.37,5.5,0.17976,0.00012,18.62784]
[1778918359575,31.94,78357.99,5.5,0.17962,0.00012,18.61786]
[1778918367308,31.94,78358.96,5.5,0.17974,0.00012,18.62588]
[1778918368345,31.94,78359.06,5.5,0.17975,0.00012,18.62672]
[1778918371317,31.94,78357.01,5.5,0.17951,0.00012,18.61101]
[1778918376983,31.94,78355.1,5.5,0.17927,0.00012,18.59274]
[1778918380101,31.94,78355.2,5.5,0.17929,0.00012,18.59367]
[1778918386050,31.94,78355.37,5.5,0.17932,0.00012,18.59545]
[1778918391085,31.94,78355.94,5.5,0.17939,0.00012,18.60015]
[1778918393215,31.94,78355.08,5.5,0.17929,0.00012,18.59352]
[1778918394735,31.94,78355.17,5.5,0.1793,0.00012,18.59431]
[1778918395389,31.94,78355.17,5.5,0.1793,0.00012,18.59431]
[1778918399234,31.94,78345.05,5.5,0.17814,0.00011,18.51633]
[1778918399615,31.95,78345.83,5.5,0.17824,0.00011,18.52295]
[1778918400150,31.95,78343.55,5.5,0.17798,0.00011,18.50525]
[1778918401409,31.95,78343.55,5.5,0.17798,0.00011,18.50525]
[1778918400061,31.95,78343.55,5.5,0.17798,0.00011,18.50525]
[1778918409941,31.95,78343.55,5.5,0.17798,0.00011,18.50525]
[1778918415364,31.95,78346.67,5.5,0.17834,0.00011,18.52947]
[1778918415471,31.95,78347.16,5.5,0.17839,0.00011,18.53328]
[1778918421427,31.95,78347.33,5.5,0.17841,0.00012,18.53459]
[1778918426837,31.95,78357.04,5.5,0.17953,0.00012,18.60995]
[1778918432391,31.95,78359.74,5.5,0.17981,0.00012,18.62688]
[1778918433336,31.95,78359.74,5.5,0.17981,0.00012,18.62688]
[1778918433603,31.95,78361.46,5.5,0.18001,0.00012,18.64022]
[1778918439447,31.95,78373.62,5.5,0.18142,0.00012,18.7345]
[1778918439812,31.95,78373.62,5.5,0.18142,0.00012,18.7345]
[1778918445489,31.95,78375.33,5.5,0.18162,0.00012,18.74776]
[1778918450524,31.94,78377.13,5.5,0.18183,0.00012,18.76151]
[1778918455786,31.94,78385.04,5.5,0.18275,0.00012,18.82262]
[1778918455831,31.94,78385.04,5.5,0.18275,0.00012,18.82262]
[1778918455879,31.94,78389.21,5.5,0.18323,0.00012,18.85484]
[1778918461601,31.94,78397.8,5.5,0.18423,0.00012,18.92099]
[1778918462925,31.94,78397.8,5.5,0.18423,0.00012,18.92099]
[1778918463115,31.94,78397.8,5.5,0.18423,0.00012,18.92099]
[1778918463128,31.94,78397.87,5.5,0.18424,0.00012,18.92143]
[1778918464051,31.94,78385.32,5.5,0.18277,0.00012,18.82404]
[1778918469657,31.94,78379.84,5.5,0.18213,0.00012,18.78148]
[1778918474692,31.94,78378.91,5.5,0.18202,0.00012,18.7742]
[1778918476939,31.94,78378.73,5.5,0.182,0.00012,18.77281]
[1778918482748,31.94,78378.68,5.5,0.18199,0.00012,18.77251]
[1778918488790,31.94,78379.95,5.5,0.18214,0.00012,18.78259]
[1778918493571,31.94,78368.26,5.5,0.18076,0.00012,18.68801]
[1778918502888,31.95,78365.01,5.5,0.1804,0.00012,18.66371]
[1778918507923,31.95,78363.16,5.5,0.18019,0.00012,18.64986]
[1778918510474,31.95,78363.16,5.5,0.18019,0.00012,18.64986]
[1778918515979,31.95,78361.54,5.5,0.18002,0.00012,18.6382]
[1778918522446,31.95,78362.31,5.5,0.18011,0.00012,18.64462]
[1778918522505,31.95,78362.57,5.5,0.18015,0.00012,18.64694]
[1778918523894,31.95,78362.57,5.5,0.18015,0.00012,18.64694]
[1778918529071,31.95,78363.23,5.5,0.18025,0.00012,18.65375]
[1778918531085,31.95,78342.71,5.5,0.17789,0.00011,18.49513]
[1778918536120,31.96,78341.16,5.5,0.17775,0.00011,18.48545]
[1778918541155,31.96,78341.01,5.5,0.17777,0.00011,18.48683]
[1778918546190,31.97,78338.7,5.5,0.17755,0.00011,18.47152]
[1778918551225,31.97,78337.18,5.5,0.17738,0.00011,18.45834]
[1778918556260,31.98,78336.38,5.5,0.17734,0.00011,18.45526]
[1778918558501,31.98,78336.08,5.5,0.17731,0.00011,18.45343]
[1778918558562,31.98,78336.08,5.5,0.17731,0.00011,18.45343]
[1778918561295,31.98,78336.1,5.5,0.17734,0.00011,18.45508]
[1778918562780,31.99,78334.13,5.5,0.17713,0.00011,18.44078]
[1778918565049,31.99,78332.26,5.5,0.17693,0.00011,18.42729]
[1778918565120,31.99,78332.26,5.5,0.17693,0.00011,18.42729]
[1778918565323,31.99,78328.05,5.5,0.17646,0.00011,18.39515]
[1778918568501,31.99,78324.12,5.5,0.17602,0.00011,18.36537]
[1778918568595,31.99,78324.12,5.5,0.17602,0.00011,18.36537]
[1778918569612,31.99,78323.57,5.5,0.17597,0.00011,18.36188]
[1778918572372,31.99,78312.07,5.5,0.17467,0.00011,18.27339]
[1778918577407,32.0,78310.83,5.5,0.17456,0.00011,18.26552]
[1778918582444,32.0,78309.77,5.5,0.17447,0.00011,18.25912]
[1778918587623,32.0,78310.38,5.5,0.17456,0.00011,18.26542]
[1778918593896,32.01,78316.35,5.5,0.17527,0.00011,18.31408]
[1778918601547,32.01,78326.33,5.5,0.17645,0.00011,18.39398]
[1778918606612,32.02,78336.11,5.5,0.17759,0.00011,18.47169]
[1778918608227,32.02,78335.98,5.5,0.17758,0.00011,18.47093]
[1778918609975,32.02,78335.81,5.5,0.17756,0.00011,18.46986]
[1778918615571,32.02,78346.65,5.5,0.1788,0.00011,18.551]
[1778918618569,32.02,78351.63,5.5,0.17938,0.00012,18.59037]
[1778918620037,32.02,78351.29,5.5,0.17935,0.00012,18.58797]
[1778918620094,32.02,78351.29,5.5,0.17935,0.00012,18.58797]
[1778918620139,32.02,78351.29,5.5,0.17935,0.00012,18.5882]
[1778918624310,32.02,78358.03,5.5,0.18014,0.00012,18.64093]
[1778918624363,32.02,78358.03,5.5,0.18014,0.00012,18.64093]
[1778918624435,32.02,78358.03,5.5,0.18014,0.00012,18.64093]
[1778918624652,32.02,78358.37,5.5,0.18018,0.00012,18.64388]
[1778918629306,32.03,78361.82,5.5,0.18059,0.00012,18.67126]
[1778918634809,32.03,78361.46,5.5,0.18057,0.00012,18.67013]
[1778918639067,32.03,78361.1,5.5,0.18054,0.00012,18.66806]
[1778918645886,32.03,78360.81,5.5,0.18054,0.00012,18.66781]
[1778918650921,32.04,78362.37,5.5,0.18074,0.00012,18.68108]
[1778918655956,32.04,78362.23,5.5,0.18074,0.00012,18.68119]
[1778918660991,32.04,78359.77,5.5,0.18048,0.00012,18.66338]
[1778918667035,32.04,78360.31,5.5,0.18056,0.00012,18.66916]
[1778918667934,32.04,78360.31,5.5,0.18056,0.00012,18.66916]
[1778918668279,32.04,78360.31,5.5,0.18056,0.00012,18.66916]
[1778918674084,32.05,78359.85,5.5,0.18051,0.00012,18.66343]
[1778918678971,32.05,78360.06,5.5,0.18055,0.00012,18.66613]
[1778918684762,32.05,78361.88,5.5,0.18078,0.00012,18.68169]
[1778918689864,32.06,78361.98,5.5,0.18081,0.00012,18.68357]
[1778918692217,32.06,78362.05,5.5,0.18082,0.00012,18.68432]
[1778918700058,32.06,78364.63,5.5,0.18114,0.00012,18.70547]
[1778918702235,32.06,78365.09,5.5,0.18121,0.00012,18.70986]
[1778918708325,32.06,78354.21,5.5,0.17997,0.00012,18.62734]
[1778918714367,32.07,78353.36,5.5,0.1799,0.00012,18.62239]
[1778918719426,32.07,78351.84,5.5,0.17975,0.00012,18.61199]
[1778918725738,32.07,78352.55,5.5,0.17985,0.00012,18.61892]
[1778918725764,32.07,78352.55,5.5,0.17985,0.00012,18.61892]
[1778918725821,32.07,78349.62,5.5,0.17952,0.00012,18.59688]
[1778918726332,32.07,78349.62,5.5,0.17952,0.00012,18.59688]
[1778918727855,32.07,78338.89,5.5,0.1783,0.00011,18.51467]
[1778918731054,32.08,78339.21,5.5,0.17836,0.00011,18.51845]
[1778918735293,32.08,78340.89,5.5,0.17855,0.00011,18.52905]
[1778918740573,32.08,78338.61,5.5,0.17832,0.00011,18.51376]
[1778918746615,32.09,78337.86,5.5,0.17827,0.00011,18.51037]
[1778918751650,32.09,78338.98,5.5,0.17843,0.00011,18.52117]
[1778918756685,32.1,78338.24,5.5,0.17838,0.00011,18.51767]
[1778918761721,32.1,78343.19,5.5,0.17898,0.00011,18.55803]
[1778918761894,32.1,78343.19,5.5,0.17898,0.00011,18.55803]
[1778918772798,32.11,78342.91,5.5,0.17902,0.00011,18.56002]
[1778918777833,32.11,78342.94,5.5,0.17905,0.00011,18.56198]
[1778918781816,32.11,78342.94,5.5,0.17905,0.00011,18.56232]
[1778918786896,32.12,78344.63,5.5,0.17928,0.00011,18.57784]
[1778918790682,32.12,78345.78,5.5,0.17942,0.00011,18.58731]
[1778918790926,32.12,78345.78,5.5,0.17943,0.00011,18.58787]
[1778918796558,32.12,78348.04,5.5,0.17968,0.00011,18.60235]
[1778918802001,32.13,78346.63,5.5,0.17955,0.00011,18.59331]
[1778918803161,32.13,78346.63,5.5,0.17955,0.00011,18.59331]
[1778918803164,32.13,78346.63,5.5,0.17955,0.00011,18.59331]
[1778918805216,32.13,78353.52,5.5,0.18035,0.00012,18.64699]
[1778918809812,32.13,78357.57,5.5,0.18082,0.00012,18.67894]
[1778918809895,32.13,78357.72,5.5,0.18085,0.00012,18.68041]
[1778918810295,32.13,78357.72,5.5,0.18085,0.00012,18.68041]
[1778918810357,32.13,78354.3,5.5,0.18045,0.00012,18.65404]
[1778918811815,32.13,78354.3,5.5,0.18045,0.00012,18.65404]
[1778918811894,32.13,78354.46,5.5,0.18047,0.00012,18.65523]
[1778918817106,32.13,78356.96,5.5,0.18077,0.00012,18.67535]
[1778918822141,32.13,78357.45,5.5,0.18084,0.00012,18.68002]
[1778918823254,32.13,78357.45,5.5,0.18084,0.00012,18.68002]
[1778918823415,32.13,78357.45,5.5,0.18084,0.00012,18.68002]
[1778918823535,32.13,78357.45,5.5,0.18084,0.00012,18.68002]
[1778918824595,32.14,78369.34,5.5,0.18222,0.00012,18.77205]
[1778918828666,32.14,78376.43,5.5,0.18305,0.00012,18.82672]
[1778918830798,32.14,78376.47,5.5,0.18305,0.00012,18.82701]
[1778918833753,32.14,78378.62,5.5,0.1833,0.00012,18.84344]
[1778918833894,32.14,78378.62,5.5,0.1833,0.00012,18.84344]
[1778918834225,32.13,78378.59,5.5,0.18329,0.00012,18.84313]
[1778918839260,32.13,78378.59,5.5,0.18328,0.00012,18.84238]
[1778918842404,32.13,78378.74,5.5,0.1833,0.00012,18.84324]
[1778918842494,32.13,78378.74,5.5,0.1833,0.00012,18.84324]
[1778918842595,32.13,78378.74,5.5,0.18329,0.00012,18.84296]
[1778918847677,32.13,78379.56,5.5,0.18339,0.00012,18.8492]
[1778918853731,32.13,78382.84,5.5,0.18374,0.00012,18.87021]
[1778918859311,32.13,78390.93,5.5,0.18467,0.00012,18.93184]
[1778918863976,32.13,78398.88,5.5,0.18559,0.00012,18.99209]
[1778918863993,32.13,78398.88,5.5,0.18559,0.00012,18.99209]
[1778918869478,32.13,78390.87,5.5,0.18463,0.00012,18.92946]
[1778918875520,32.12,78391.26,5.5,0.18467,0.00012,18.93168]
[1778918880555,32.12,78392.2,5.5,0.18477,0.00012,18.93822]
[1778918885590,32.12,78394.4,5.5,0.18501,0.00012,18.95446]
[1778918888512,32.12,78394.69,5.5,0.18504,0.00012,18.95622]
[1778918896667,32.12,78402.38,5.5,0.18591,0.00012,19.01351]
[1778918901702,32.12,78403.26,5.5,0.186,0.00012,19.01926]
[1778918905637,32.11,78403.28,5.5,0.18599,0.00012,19.01901]
[1778918908819,32.11,78406.51,5.5,0.18636,0.00012,19.04303]
[1778918908875,32.11,78406.51,5.5,0.18636,0.00012,19.04303]
[1778918909029,32.11,78406.51,5.5,0.18636,0.00012,19.04281]
[1778918915707,32.11,78407.56,5.5,0.18644,0.00012,19.04605]
[1778918915953,32.11,78407.56,5.5,0.18644,0.00012,19.04605]
[1778918919238,32.11,78408.36,5.5,0.18651,0.00012,19.05098]
[1778918924867,32.11,78418.05,5.5,0.18763,0.00012,19.12387]
[1778918925722,32.11,78418.05,5.5,0.18763,0.00012,19.12387]
[1778918927641,32.1,78418.11,5.5,0.18763,0.00012,19.12365]
[1778918927663,32.1,78418.11,5.5,0.18763,0.00012,19.12365]
[1778918928003,32.1,78418.11,5.5,0.18763,0.00012,19.12365]
[1778918931069,32.1,78411.52,5.5,0.18683,0.00012,19.07179]
[1778918932971,32.1,78410.94,5.5,0.18676,0.00012,19.06706]
[1778918936049,32.1,78411.13,5.5,0.18676,0.00012,19.06746]
[1778918936592,32.1,78411.13,5.5,0.18676,0.00012,19.06746]
[1778918941986,32.1,78414.21,5.5,0.1871,0.00012,19.08951]
[1778918947021,32.09,78415.78,5.5,0.18727,0.00012,19.10024]
[1778918954070,32.09,78414.38,5.5,0.18707,0.00012,19.08754]
[1778918960112,32.08,78415.36,5.5,0.18716,0.00012,19.0935]
[1778918965147,32.08,78416.46,5.5,0.18727,0.00012,19.10058]
[1778918977231,32.08,78416.53,5.5,0.1872,0.00012,19.09385]
[1778918982266,32.07,78417.06,5.5,0.18724,0.00012,19.09663]
[1778918991329,32.07,78417.34,5.5,0.18724,0.00012,19.09647]
[1778919001561,32.07,78417.18,5.5,0.18721,0.00012,19.09497]
[1778919003899,32.06,78406.4,5.5,0.1859,0.00012,19.00907]
[1778919006490,32.06,78406.37,5.5,0.18589,0.00012,19.00869]
[1778919006575,32.06,78406.18,5.5,0.18587,0.00012,19.00708]
[1778919015497,32.06,78405.48,5.5,0.18575,0.00012,18.99967]
[1778919021564,32.05,78407.34,5.5,0.18595,0.00012,19.01306]
[1778919021713,32.05,78407.34,5.5,0.18595,0.00012,19.01306]
[1778919021814,32.05,78407.34,5.5,0.18594,0.00012,19.01233]
[1778919027584,32.05,78409.7,5.5,0.18621,0.00012,19.02973]
[1778919030504,32.05,78409.9,5.5,0.18623,0.00012,19.03111]
[1778919036865,32.05,78408.66,5.5,0.18604,0.00012,19.01661]
[1778919047724,32.05,78409.73,5.5,0.18614,0.00012,19.02337]
[1778919052759,32.05,78409.73,5.5,0.18614,0.00012,19.0229]
[1778919056541,32.05,78413.8,5.5,0.18661,0.00012,19.05403]
[1778919061836,32.04,78415.25,5.5,0.18678,0.00012,19.06479]
[1778919067849,32.04,78407.86,5.5,0.18589,0.00012,19.00714]
[1778919070681,32.04,78405.32,5.5,0.1856,0.00012,18.98757]
[1778919073045,32.04,78405.78,5.5,0.18565,0.00012,18.99122]
[1778919078942,32.04,78405.53,5.5,0.18562,0.00012,18.98944]
[1778919088006,32.04,78405.16,5.5,0.18558,0.00012,18.98685]
[1778919093040,32.04,78404.84,5.5,0.18552,0.00012,18.98051]
[1778919098075,32.04,78405.0,5.5,0.18554,0.00012,18.98193]
[1778919108145,32.05,78404.88,5.5,0.18553,0.00012,18.98137]
[1778919118145,32.05,78405.63,5.5,0.18562,0.00012,18.98728]
[1778919123250,32.05,78407.95,5.5,0.1859,0.00012,19.00534]
[1778919128285,32.05,78412.13,5.5,0.18639,0.00012,19.03747]
[1778919135334,32.05,78410.09,5.5,0.18615,0.00012,19.02154]
[1778919137591,32.05,78410.09,5.5,0.18615,0.00012,19.02154]
[1778919137660,32.05,78410.09,5.5,0.18615,0.00012,19.02154]
[1778919144397,32.04,78409.95,5.5,0.18612,0.00012,19.01989]
[1778919151446,32.04,78412.37,5.5,0.18637,0.00012,19.0338]
[1778919156481,32.04,78412.58,5.5,0.18638,0.00012,19.03474]
[1778919161947,32.04,78410.18,5.5,0.1861,0.00012,19.01611]
[1778919162188,32.04,78410.18,5.5,0.1861,0.00012,19.01611]
[1778919162235,32.04,78410.54,5.5,0.18613,0.00012,19.01827]
[1778919163220,32.04,78410.54,5.5,0.18613,0.00012,19.01827]
[1778919164435,32.04,78424.78,5.5,0.18781,0.00012,19.12781]
[1778919165527,32.04,78427.15,5.5,0.18809,0.00012,19.14585]
[1778919166458,32.04,78429.56,5.5,0.18837,0.00012,19.16415]
[1778919171180,32.04,78430.28,5.5,0.18844,0.00012,19.16862]
[1778919172043,32.04,78431.09,5.5,0.18853,0.00012,19.17458]
[1778919181152,32.03,78431.32,5.5,0.18853,0.00012,19.17465]
[1778919186103,32.03,78433.32,5.5,0.18873,0.00012,19.18776]
[1778919186132,32.03,78433.32,5.5,0.18873,0.00012,19.18776]
[1778919186144,32.03,78433.32,5.5,0.18873,0.00012,19.18776]
[1778919191453,32.02,78438.76,5.5,0.18935,0.00012,19.22749]
[1778919196762,32.02,78439.05,5.5,0.18934,0.00012,19.22745]
[1778919201797,32.01,78439.04,5.5,0.18931,0.00012,19.2254]
[1778919202728,32.01,78439.04,5.5,0.18931,0.00012,19.2254]
[1778919206104,32.01,78427.43,5.5,0.18791,0.00012,19.13486]
[1778919211552,32.01,78427.39,5.5,0.18789,0.00012,19.13333]
[1778919211560,32.01,78427.39,5.5,0.18789,0.00012,19.13333]
[1778919211694,32.01,78427.39,5.5,0.18789,0.00012,19.13333]
[1778919212159,32.01,78427.39,5.5,0.18789,0.00012,19.13333]
[1778919212208,32.01,78425.62,5.5,0.18763,0.00012,19.11425]
[1778919212737,32.01,78425.62,5.5,0.18763,0.00012,19.11425]
[1778919212794,32.01,78425.62,5.5,0.18763,0.00012,19.11425]
[1778919213019,32.01,78419.57,5.5,0.1869,0.00012,19.06723]
[1778919218073,32.0,78415.03,5.5,0.18634,0.00012,19.03067]
[1778919223832,32.0,78410.94,5.5,0.18584,0.00012,18.99801]
[1778919228986,32.0,78411.03,5.5,0.18583,0.00012,18.99746]
[1778919234777,32.0,78409.84,5.5,0.18568,0.00012,18.98771]
[1778919238295,32.0,78409.85,5.5,0.18568,0.00012,18.98754]
[1778919238394,32.0,78409.85,5.5,0.18568,0.00012,18.98754]
[1778919239067,31.99,78409.65,5.5,0.18565,0.00012,18.98543]
[1778919244250,31.99,78401.89,5.5,0.18473,0.00012,18.92492]
[1778919256186,31.99,78400.88,5.5,0.18458,0.00012,18.91554]
[1778919262228,31.99,78400.93,5.5,0.18458,0.00012,18.91519]
[1778919267263,31.99,78398.66,5.5,0.1843,0.00012,18.89701]
[1778919272298,31.99,78398.3,5.5,0.18422,0.00012,18.88966]
[1778919273364,31.99,78398.3,5.5,0.18422,0.00012,18.88966]
[1778919273477,31.99,78398.75,5.5,0.18427,0.00012,18.89303]
[1778919279349,31.98,78391.14,5.5,0.18336,0.00012,18.83289]
[1778919282220,31.98,78393.45,5.5,0.18362,0.00012,18.85032]
[1778919285942,31.98,78391.77,5.5,0.18342,0.00012,18.83662]
[1778919290236,31.98,78389.71,5.5,0.18316,0.00012,18.81984]
[1778919295460,31.98,78392.58,5.5,0.18348,0.00012,18.84068]
[1778919300991,31.98,78392.63,5.5,0.18347,0.00012,18.8404]
[1778919306537,31.97,78393.26,5.5,0.18352,0.00012,18.84351]
[1778919307400,31.97,78393.26,5.5,0.18352,0.00012,18.84351]
[1778919310153,31.97,78393.09,5.5,0.1835,0.00012,18.84198]
[1778919315600,31.97,78394.22,5.5,0.1836,0.00012,18.84897]
[1778919320635,31.97,78396.46,5.5,0.18385,0.00012,18.8652]
[1778919325672,31.96,78394.12,5.5,0.18356,0.00012,18.84603]
[1778919330705,31.96,78394.24,5.5,0.18355,0.00012,18.84592]
[1778919341075,31.96,78395.81,5.5,0.18369,0.00012,18.85317]
[1778919347824,31.95,78397.91,5.5,0.1839,0.00012,18.86659]
[1778919352859,31.95,78397.91,5.5,0.18388,0.00012,18.86543]
[1778919357894,31.95,78395.67,5.5,0.1836,0.00012,18.84706]
[1778919370659,31.95,78395.94,5.5,0.18362,0.00012,18.84833]
[1778919376020,31.94,78396.76,5.5,0.18367,0.00012,18.85187]
[1778919382063,31.94,78396.97,5.5,0.18368,0.00012,18.8522]
[1778919382565,31.94,78396.97,5.5,0.18368,0.00012,18.8522]
[1778919388105,31.94,78400.72,5.5,0.18409,0.00012,18.8798]
[1778919393140,31.93,78400.49,5.5,0.18401,0.00012,18.87237]
[1778919398175,31.93,78399.76,5.5,0.18391,0.00012,18.86539]
[1778919403210,31.93,78399.77,5.5,0.18389,0.00012,18.86416]
[1778919408245,31.93,78400.25,5.5,0.18392,0.00012,18.86657]
[1778919413202,31.92,78400.32,5.5,0.18392,0.00012,18.86659]
[1778919420329,31.92,78400.43,5.5,0.1839,0.00012,18.8651]
[1778919425364,31.92,78400.47,5.5,0.18389,0.00012,18.86448]
[1778919427075,31.92,78400.47,5.5,0.18389,0.00012,18.86448]
[1778919435434,31.91,78400.58,5.5,0.18388,0.00012,18.86377]
[1778919444497,31.91,78400.51,5.5,0.18385,0.00012,18.86207]
[1778919449533,31.91,78400.36,5.5,0.18382,0.00012,18.8604]
[1778919454569,31.91,78400.16,5.5,0.18377,0.00012,18.85437]
[1778919455728,31.91,78400.16,5.5,0.18377,0.00012,18.85437]
[1778919461882,31.91,78395.5,5.5,0.18321,0.00012,18.8178]
[1778919468666,31.91,78394.26,5.5,0.18306,0.00012,18.80804]
[1778919469966,31.91,78394.26,5.5,0.18306,0.00012,18.80804]
[1778919470316,31.91,78394.26,5.5,0.18306,0.00012,18.80804]
[1778919478736,31.91,78392.11,5.5,0.18281,0.00012,18.79134]
[1778919483771,31.91,78395.63,5.5,0.18322,0.00012,18.81843]
[1778919489813,31.91,78400.8,5.5,0.18382,0.00012,18.85797]
[1778919503911,31.9,78399.73,5.5,0.18367,0.00012,18.84804]
[1778919508946,31.9,78399.3,5.5,0.18361,0.00012,18.84412]
[1778919513981,31.9,78399.47,5.5,0.18359,0.00012,18.8409]
[1778919518005,31.9,78399.23,5.5,0.18356,0.00012,18.83878]
[1778919526067,31.9,78399.57,5.5,0.18359,0.00012,18.84071]
[1778919531103,31.9,78399.95,5.5,0.18363,0.00012,18.84328]
[1778919536138,31.9,78397.57,5.5,0.18334,0.00012,18.8244]
[1778919537557,31.9,78397.57,5.5,0.18334,0.00012,18.8244]
[1778919537907,31.9,78397.84,5.5,0.18337,0.00012,18.82634]
[1778919543193,31.9,78393.21,5.5,0.18282,0.00012,18.79015]
[1778919549229,31.9,78389.35,5.5,0.18236,0.00012,18.7595]
[1778919550126,31.9,78389.35,5.5,0.18236,0.00012,18.7595]
[1778919556674,31.89,78392.13,5.5,0.18267,0.00012,18.78026]
[1778919562320,31.89,78392.02,5.5,0.18265,0.00012,18.77867]
[1778919568362,31.89,78393.49,5.5,0.18282,0.00012,18.78976]
[1778919574404,31.89,78393.9,5.5,0.18283,0.00012,18.78872]
[1778919579695,31.89,78392.46,5.5,0.18266,0.00012,18.77745]
[1778919589509,31.89,78397.5,5.5,0.18325,0.00012,18.81644]
[1778919594544,31.89,78396.91,5.5,0.18318,0.00012,18.81161]
[1778919599579,31.89,78396.98,5.5,0.18318,0.00012,18.8118]
[1778919604614,31.89,78396.79,5.5,0.18315,0.00012,18.8099]
[1778919609649,31.89,78396.85,5.5,0.18315,0.00012,18.80989]
[1778919611376,31.89,78396.83,5.5,0.18315,0.00012,18.80963]
[1778919616699,31.89,78387.69,5.5,0.18207,0.00012,18.73848]
[1778919620211,31.89,78389.66,5.5,0.1823,0.00012,18.75371]
[1778919620234,31.89,78389.66,5.5,0.1823,0.00012,18.75371]
[1778919622057,31.89,78376.09,5.5,0.18072,0.00012,18.64828]
[1778919622552,31.89,78376.09,5.5,0.18072,0.00012,18.64828]
[1778919622553,31.89,78376.09,5.5,0.18072,0.00012,18.64828]
[1778919623193,31.89,78376.09,5.5,0.18072,0.00012,18.64841]
[1778919623394,31.89,78376.09,5.5,0.18072,0.00012,18.64841]
[1778919623558,31.89,78375.29,5.5,0.18063,0.00012,18.64219]
[1778919626187,31.89,78372.4,5.5,0.18029,0.00012,18.61977]
[1778919626816,31.89,78371.36,5.5,0.18017,0.00012,18.61172]
[1778919632810,31.89,78365.07,5.5,0.17942,0.00012,18.55948]
[1778919634720,31.89,78365.07,5.5,0.17942,0.00012,18.55948]
[1778919634794,31.89,78365.07,5.5,0.17942,0.00012,18.55948]
[1778919634824,31.89,78362.83,5.5,0.17917,0.00012,18.54224]
[1778919641873,31.89,78363.1,5.5,0.17921,0.00012,18.54521]
[1778919646273,31.89,78362.39,5.5,0.17913,0.00012,18.54005]
[1778919646333,31.89,78362.39,5.5,0.17913,0.00012,18.54005]
[1778919646400,31.89,78362.39,5.5,0.17913,0.00012,18.54005]
[1778919646611,31.89,78362.85,5.5,0.17919,0.00012,18.54386]
[1778919648297,31.89,78359.78,5.5,0.17884,0.00012,18.52]
[1778919648305,31.89,78359.78,5.5,0.17884,0.00012,18.52]
[1778919649257,31.89,78353.33,5.5,0.17809,0.00012,18.46999]
[1778919650735,31.89,78350.92,5.5,0.17782,0.00012,18.45166]
[1778919650777,31.89,78350.62,5.5,0.17779,0.00012,18.44953]
[1778919651624,31.89,78350.17,5.5,0.17774,0.00012,18.44623]
[1778919654332,31.89,78347.15,5.5,0.1774,0.00012,18.42293]
[1778919657781,31.9,78340.91,5.5,0.17669,0.00011,18.37524]
[1778919664027,31.9,78345.88,5.5,0.17729,0.00011,18.41541]
[1778919667817,31.9,78350.58,5.5,0.17783,0.00012,18.45234]
[1778919667894,31.9,78350.58,5.5,0.17783,0.00012,18.45234]
[1778919668527,31.9,78352.28,5.5,0.17803,0.00012,18.46571]
[1778919674638,31.9,78355.17,5.5,0.17837,0.00012,18.48829]
[1778919680139,31.9,78355.75,5.5,0.17844,0.00012,18.49309]
[1778919685261,31.9,78357.97,5.5,0.1787,0.00012,18.5105]
[1778919691217,31.9,78360.05,5.5,0.17891,0.00012,18.52275]
[1778919696252,31.9,78359.71,5.5,0.17887,0.00012,18.52022]
[1778919701287,31.9,78360.09,5.5,0.17892,0.00012,18.5233]
[1778919706322,31.9,78359.88,5.5,0.1789,0.00012,18.5218]
[1778919718195,31.9,78357.85,5.5,0.17866,0.00012,18.5061]
[1778919723441,31.9,78357.96,5.5,0.17868,0.00012,18.50744]
[1778919728409,31.9,78357.97,5.5,0.17868,0.00012,18.50757]
[1778919733511,31.9,78359.63,5.5,0.17888,0.00012,18.5207]
[1778919738563,31.9,78368.77,5.5,0.17994,0.00012,18.59176]
[1778919740795,31.9,78379.27,5.5,0.18116,0.00012,18.67306]
[1778919746637,31.9,78386.24,5.5,0.18195,0.00012,18.72612]
[1778919752663,31.9,78387.3,5.5,0.18202,0.00012,18.72838]
[1778919757698,31.9,78385.8,5.5,0.18182,0.00012,18.71532]
[1778919762733,31.89,78382.03,5.5,0.18136,0.00012,18.68477]
[1778919767768,31.89,78381.77,5.5,0.18131,0.00012,18.68158]
[1778919770179,31.89,78381.75,5.5,0.18131,0.00012,18.68119]
[1778919770297,31.89,78381.75,5.5,0.18131,0.00012,18.68119]
[1778919770789,31.89,78379.47,5.5,0.18103,0.00012,18.66302]
[1778919775600,31.89,78376.44,5.5,0.18066,0.00012,18.63827]
[1778919780862,31.88,78372.51,5.5,0.18018,0.00012,18.60583]
[1778919781007,31.88,78372.51,5.5,0.18018,0.00012,18.60583]
[1778919781093,31.88,78372.51,5.5,0.18018,0.00012,18.60583]
[1778919781868,31.88,78369.42,5.5,0.17981,0.00012,18.58163]
[1778919786903,31.88,78367.47,5.5,0.17958,0.00012,18.5658]
[1778919792814,31.88,78365.29,5.5,0.17932,0.00012,18.54837]
[1778919802254,31.88,78365.14,5.5,0.17929,0.00012,18.54669]
[1778919807973,31.88,78364.99,5.5,0.17926,0.00012,18.5448]
[1778919810429,31.88,78365.01,5.5,0.17926,0.00012,18.54484]
[1778919810494,31.88,78365.01,5.5,0.17926,0.00012,18.54484]
[1778919810559,31.88,78365.01,5.5,0.17926,0.00012,18.54484]
[1778919810734,31.88,78365.12,5.5,0.17928,0.00012,18.54558]
[1778919813635,31.88,78359.41,5.5,0.17858,0.00012,18.49704]
[1778919819832,31.88,78359.39,5.5,0.17858,0.00012,18.49647]
[1778919822087,31.88,78362.65,5.5,0.17895,0.00012,18.52159]
[1778919822194,31.88,78362.65,5.5,0.17895,0.00012,18.52159]
[1778919822295,31.88,78362.73,5.5,0.17896,0.00012,18.52209]
[1778919827853,31.87,78362.69,5.5,0.17895,0.00012,18.52162]
[1778919834232,31.87,78371.41,5.5,0.17996,0.00012,18.58932]
[1778919840898,31.87,78371.44,5.5,0.17996,0.00012,18.58938]
[1778919841827,31.87,78371.44,5.5,0.17996,0.00012,18.58922]
[1778919847324,31.87,78381.49,5.5,0.18111,0.00012,18.6665]
[1778919852359,31.87,78381.8,5.5,0.18114,0.00012,18.66804]
[1778919859408,31.87,78381.67,5.5,0.1811,0.00012,18.66582]
[1778919861447,31.87,78381.67,5.5,0.1811,0.00012,18.66582]
[1778919867464,31.87,78384.98,5.5,0.18146,0.00012,18.68993]
[1778919872499,31.86,78387.68,5.5,0.18173,0.00012,18.70567]
[1778919877534,31.86,78381.33,5.5,0.18097,0.00012,18.65513]
[1778919882569,31.86,78383.45,5.5,0.18121,0.00012,18.67065]
[1778919892643,31.85,78383.77,5.5,0.18121,0.00012,18.67104]
[1778919899692,31.85,78383.81,5.5,0.18119,0.00012,18.66978]
[1778919906741,31.85,78383.72,5.5,0.18116,0.00012,18.66777]
[1778919911776,31.85,78383.69,5.5,0.18114,0.00012,18.66663]
[1778919916811,31.84,78383.69,5.5,0.18113,0.00012,18.66576]
[1778919921846,31.84,78383.7,5.5,0.18112,0.00012,18.66497]
[1778919927889,31.84,78375.16,5.5,0.18011,0.00012,18.59796]
[1778919932923,31.84,78375.62,5.5,0.18013,0.00012,18.59721]
[1778919937958,31.84,78375.87,5.5,0.18016,0.00012,18.5989]
[1778919942993,31.84,78373.4,5.5,0.17987,0.00012,18.5794]
[1778919950043,31.84,78373.44,5.5,0.17987,0.00012,18.57941]
[1778919955078,31.84,78370.71,5.5,0.17954,0.00012,18.55791]
[1778919960113,31.84,78362.27,5.5,0.17856,0.00012,18.4919]
[1778919965149,31.84,78364.36,5.5,0.1788,0.00012,18.50809]
[1778919976226,31.84,78363.96,5.5,0.17875,0.00012,18.50473]
[1778919981261,31.84,78364.08,5.5,0.17876,0.00012,18.5056]
[1778919986296,31.84,78363.5,5.5,0.1787,0.00012,18.50113]
[1778919991331,31.84,78363.57,5.5,0.17868,0.00012,18.49808]
[1778919998380,31.84,78364.76,5.5,0.17883,0.00012,18.50794]
[1778920003608,31.84,78364.8,5.5,0.17884,0.00012,18.50855]
[1778920009457,31.84,78365.26,5.5,0.1789,0.00012,18.51271]
[1778920019527,31.84,78364.91,5.5,0.17887,0.00012,18.51036]
[1778920024562,31.84,78367.85,5.5,0.17921,0.00012,18.53333]
[1778920029597,31.84,78368.17,5.5,0.17925,0.00012,18.53583]
[1778920034632,31.84,78368.09,5.5,0.17924,0.00012,18.53524]
[1778920046716,31.84,78368.52,5.5,0.17929,0.00012,18.5387]
[1778920051751,31.84,78369.78,5.5,0.17941,0.00012,18.54454]
[1778920058800,31.84,78367.4,5.5,0.17913,0.00012,18.52606]
[1778920071891,31.84,78367.72,5.5,0.17917,0.00012,18.52841]
[1778920076926,31.84,78367.47,5.5,0.17914,0.00012,18.52626]
[1778920081962,31.84,78367.58,5.5,0.17914,0.00012,18.52687]
[1778920086997,31.84,78369.55,5.5,0.17937,0.00012,18.54181]
[1778920092033,31.84,78367.45,5.5,0.17912,0.00012,18.52511]
[1778920097069,31.84,78367.09,5.5,0.17907,0.00012,18.522]
[1778920102104,31.84,78367.03,5.5,0.17906,0.00012,18.52121]
[1778920107139,31.84,78366.91,5.5,0.17904,0.00012,18.51992]
[1778920113181,31.84,78367.34,5.5,0.17905,0.00012,18.51878]
[1778920118217,31.84,78368.83,5.5,0.17922,0.00012,18.52999]
[1778920123230,31.84,78369.55,5.5,0.1793,0.00012,18.53521]
[1778920129294,31.83,78372.28,5.5,0.1796,0.00012,18.5556]
[1778920136344,31.83,78374.52,5.5,0.17984,0.00012,18.57183]
[1778920141379,31.83,78374.55,5.5,0.17983,0.00012,18.57103]
[1778920143408,31.83,78374.59,5.5,0.17983,0.00012,18.57114]
[1778920143495,31.83,78374.59,5.5,0.17983,0.00012,18.57114]
[1778920143612,31.83,78374.59,5.5,0.17983,0.00012,18.57094]
[1778920150820,31.83,78379.69,5.5,0.18041,0.00012,18.6099]
[1778920154970,31.82,78377.82,5.5,0.18017,0.00012,18.59353]
[1778920154981,31.82,78377.82,5.5,0.18017,0.00012,18.59353]
[1778920158214,31.82,78367.28,5.5,0.17893,0.00012,18.51057]
[1778920159044,31.82,78367.28,5.5,0.17893,0.00012,18.51057]
[1778920164543,31.82,78370.81,5.5,0.17933,0.00012,18.53738]
[1778920170585,31.82,78372.42,5.5,0.1795,0.00012,18.54923]
[1778920175620,31.82,78372.71,5.5,0.1795,0.00012,18.54694]
[1778920179127,31.82,78372.12,5.5,0.17943,0.00012,18.54225]
[1778920185690,31.82,78372.61,5.5,0.17948,0.00012,18.54531]
[1778920190725,31.82,78374.8,5.5,0.17972,0.00012,18.5618]
[1778920196767,31.81,78375.16,5.5,0.17975,0.00012,18.56382]
[1778920201802,31.81,78375.07,5.5,0.17973,0.00012,18.56243]
[1778920206837,31.81,78371.1,5.5,0.17926,0.00012,18.53082]
[1778920211872,31.81,78370.75,5.5,0.17921,0.00012,18.52759]
[1778920214328,31.81,78370.75,5.5,0.17921,0.00012,18.52759]
[1778920219612,31.81,78367.52,5.5,0.17882,0.00012,18.50168]
[1778920224963,31.81,78361.53,5.5,0.17813,0.00012,18.45476]
[1778920226024,31.81,78361.53,5.5,0.17813,0.00012,18.45476]
[1778920227538,31.81,78362.42,5.5,0.17823,0.00012,18.46172]
[1778920228989,31.81,78359.72,5.5,0.17792,0.00012,18.4407]
[1778920231154,31.81,78371.19,5.5,0.17925,0.00012,18.53018]
[1778920237048,31.81,78372.46,5.5,0.17936,0.00012,18.5355]
[1778920242083,31.81,78378.89,5.5,0.1801,0.00012,18.58503]
[1778920243215,31.81,78378.89,5.5,0.1801,0.00012,18.58503]
[1778920243294,31.81,78378.89,5.5,0.1801,0.00012,18.58503]
[1778920243395,31.81,78378.86,5.5,0.18009,0.00012,18.58471]
[1778920249582,31.81,78379.49,5.5,0.18016,0.00012,18.58924]
[1778920250141,31.81,78394.21,5.5,0.18188,0.00012,18.70354]
[1778920255311,31.8,78397.33,5.5,0.18224,0.00012,18.72726]
[1778920261218,31.8,78399.15,5.5,0.18241,0.00012,18.73886]
[1778920266253,31.8,78397.53,5.5,0.1822,0.00012,18.72482]
[1778920271288,31.79,78400.24,5.5,0.18249,0.00012,18.74432]
[1778920276323,31.79,78406.07,5.5,0.18315,0.00012,18.78809]
[1778920279458,31.79,78406.41,5.5,0.18318,0.00012,18.79001]
[1778920283377,31.78,78417.46,5.5,0.18445,0.00012,18.87395]
[1778920287180,31.78,78422.91,5.5,0.18508,0.00012,18.91488]
[1778920289702,31.78,78427.01,5.5,0.18554,0.00012,18.94512]
[1778920293029,31.75,78435.43,5.5,0.18631,0.00012,18.99376]
[1778920298483,31.68,78433.67,5.5,0.18556,0.00012,18.9461]
[1778920303518,31.67,78434.97,5.5,0.1856,0.00012,18.94883]
[1778920308281,31.66,78448.18,5.5,0.18714,0.00012,19.04906]
[1778920309609,31.66,78450.35,5.5,0.18739,0.00012,19.0653]
[1778920310761,31.66,78450.87,5.5,0.18745,0.00012,19.06935]
[1778920310797,31.66,78450.87,5.5,0.18745,0.00012,19.06935]
[1778920311329,31.66,78450.9,5.5,0.18744,0.00012,19.06849]
[1778920317458,31.66,78451.83,5.5,0.18751,0.00012,19.07359]
[1778920317467,31.66,78451.83,5.5,0.18751,0.00012,19.07359]
[1778920322991,31.65,78456.49,5.5,0.18802,0.00012,19.10667]
[1778920322995,31.65,78456.49,5.5,0.18802,0.00012,19.10667]
[1778920323162,31.65,78456.49,5.5,0.18802,0.00012,19.10667]
[1778920327479,31.64,78454.16,5.5,0.18771,0.00012,19.08631]
[1778920336749,31.63,78453.64,5.5,0.18756,0.00012,19.07688]
[1778920339506,31.63,78454.64,5.5,0.18767,0.00012,19.08419]
[1778920341346,31.63,78456.6,5.5,0.18789,0.00012,19.09849]
[1778920342469,31.63,78465.48,5.5,0.18894,0.00012,19.16655]
[1778920347826,31.62,78468.76,5.5,0.18928,0.00012,19.18851]
[1778920352861,31.61,78468.05,5.5,0.18912,0.00012,19.17593]
[1778920358185,31.61,78470.75,5.5,0.18942,0.00012,19.1951]
[1778920359480,31.61,78470.75,5.5,0.18939,0.00012,19.19322]
[1778920365128,31.6,78466.1,5.5,0.18878,0.00012,19.1539]
[1778920369800,31.59,78460.58,5.5,0.18807,0.00012,19.1081]
[1778920375015,31.59,78461.01,5.5,0.18807,0.00012,19.10833]
[1778920380009,31.58,78460.61,5.5,0.18798,0.00012,19.10271]
[1778920380050,31.58,78459.24,5.5,0.18781,0.00012,19.09202]
[1778920380627,31.58,78459.24,5.5,0.18781,0.00012,19.09202]
[1778920383060,31.58,78447.6,5.5,0.1864,0.00012,19.00003]
[1778920388106,31.57,78444.72,5.5,0.186,0.00012,18.97438]
[1778920395155,31.57,78445.95,5.5,0.18609,0.00012,18.98043]
[1778920400507,31.57,78445.97,5.5,0.18609,0.00012,18.98007]
[1778920400814,31.56,78438.32,5.5,0.18514,0.00012,18.91822]
[1778920403038,31.56,78424.14,5.5,0.18343,0.00012,18.80611]
[1778920408475,31.56,78424.21,5.5,0.18343,0.00012,18.80564]
[1778920416302,31.55,78424.65,5.5,0.18342,0.00012,18.80322]
[1778920421317,31.55,78424.29,5.5,0.18337,0.00012,18.79978]
[1778920423255,31.55,78424.29,5.5,0.18336,0.00012,18.79937]
[1778920423351,31.55,78425.69,5.5,0.18352,0.00012,18.80994]
[1778920428386,31.55,78434.83,5.5,0.1846,0.00012,18.88064]
[1778920434428,31.55,78437.09,5.5,0.18484,0.00012,18.89688]
[1778920440470,31.54,78435.03,5.5,0.18457,0.00012,18.87917]
[1778920445505,31.54,78430.69,5.5,0.18404,0.00012,18.84415]
[1778920450540,31.54,78430.99,5.5,0.18406,0.00012,18.84558]
[1778920456582,31.54,78433.11,5.5,0.1843,0.00012,18.86115]
[1778920464793,31.54,78435.13,5.5,0.18453,0.00012,18.87621]
[1778920473701,31.53,78435.1,5.5,0.18446,0.00012,18.86958]
[1778920478737,31.53,78435.56,5.5,0.1845,0.00012,18.8722]
[1778920481803,31.53,78436.07,5.5,0.18455,0.00012,18.8758]
[1778920481999,31.53,78436.17,5.5,0.18456,0.00012,18.87639]
[1778920487800,31.52,78439.87,5.5,0.18498,0.00012,18.90377]
[1778920492835,31.52,78431.71,5.5,0.18399,0.00012,18.83871]
[1778920497870,31.52,78431.79,5.5,0.18398,0.00012,18.83837]
[1778920499884,31.52,78421.1,5.5,0.1827,0.00012,18.7542]
[1778920504919,31.52,78419.51,5.5,0.18251,0.00012,18.74131]
[1778920509954,31.52,78417.26,5.5,0.18224,0.00012,18.72328]
[1778920514990,31.52,78417.25,5.5,0.18223,0.00012,18.72291]
[1778920526067,31.52,78417.15,5.5,0.18221,0.00012,18.7215]
[1778920531208,31.52,78418.84,5.5,0.1824,0.00012,18.73438]
[1778920531413,31.52,78418.84,5.5,0.1824,0.00012,18.73438]
[1778920541173,31.51,78414.68,5.5,0.18187,0.00012,18.69699]
[1778920551137,31.51,78412.89,5.5,0.18164,0.00012,18.68166]
[1778920556279,31.51,78412.84,5.5,0.18161,0.00012,18.67993]
[1778920561314,31.51,78413.39,5.5,0.18167,0.00012,18.6838]
[1778920567356,31.51,78413.65,5.5,0.18169,0.00012,18.68534]
[1778920572392,31.51,78412.93,5.5,0.1816,0.00012,18.6792]
[1778920578434,31.51,78413.12,5.5,0.18162,0.00012,18.68026]
[1778920583469,31.5,78412.83,5.5,0.18158,0.00012,18.67766]
[1778920588504,31.5,78412.93,5.5,0.18158,0.00012,18.67814]
[1778920593539,31.5,78412.7,5.5,0.18152,0.00012,18.67205]
[1778920604616,31.5,78412.75,5.5,0.18152,0.00012,18.67201]
[1778920609760,31.5,78411.52,5.5,0.18138,0.00012,18.66225]
[1778920616700,31.5,78406.72,5.5,0.18081,0.00012,18.62481]
[1778920621735,31.5,78407.39,5.5,0.18089,0.00012,18.63022]
[1778920626770,31.5,78407.75,5.5,0.18094,0.00012,18.63321]
[1778920631805,31.5,78406.11,5.5,0.18075,0.00012,18.62059]
[1778920636841,31.5,78409.4,5.5,0.18114,0.00012,18.64666]
[1778920643890,31.51,78409.08,5.5,0.18111,0.00012,18.64438]
[1778920648925,31.51,78407.31,5.5,0.1809,0.00012,18.63078]
[1778920656591,31.51,78407.17,5.5,0.18086,0.00012,18.62588]
[1778920656594,31.51,78407.17,5.5,0.18086,0.00012,18.62588]
[1778920656692,31.51,78407.17,5.5,0.18087,0.00012,18.62631]
[1778920657670,31.51,78407.17,5.5,0.18087,0.00012,18.62631]
[1778920658325,31.51,78409.46,5.5,0.18114,0.00012,18.64452]
[1778920661097,31.51,78422.91,5.5,0.18274,0.00012,18.75033]
[1778920661858,31.51,78422.91,5.5,0.18274,0.00012,18.75033]
[1778920663540,31.51,78423.42,5.5,0.1828,0.00012,18.75451]
[1778920666623,31.51,78423.21,5.5,0.18278,0.00012,18.7531]
[1778920671260,31.51,78423.0,5.5,0.18276,0.00012,18.75153]
[1778920671361,31.51,78423.47,5.5,0.18281,0.00012,18.75519]
[1778920675504,31.51,78423.47,5.5,0.18281,0.00012,18.75509]
[1778920681167,31.51,78422.04,5.5,0.18264,0.00012,18.74378]
[1778920687407,31.51,78424.18,5.5,0.18289,0.00012,18.76047]
[1778920690231,31.51,78437.93,5.5,0.18452,0.00012,18.86784]
[1778920693361,31.51,78443.68,5.5,0.1852,0.00012,18.91241]
[1778920699294,31.5,78446.99,5.5,0.18557,0.00012,18.93632]
[1778920703551,31.5,78449.33,5.5,0.18583,0.00012,18.95365]
[1778920703577,31.5,78449.23,5.5,0.18581,0.00012,18.95208]
[1778920705885,31.5,78448.93,5.5,0.18577,0.00012,18.94973]
[1778920705887,31.5,78448.93,5.5,0.18577,0.00012,18.94973]
[1778920706343,31.5,78446.06,5.5,0.18542,0.00012,18.9266]
[1778920711378,31.49,78439.35,5.5,0.18456,0.00012,18.86806]
[1778920716413,31.49,78439.58,5.5,0.18456,0.00012,18.8682]
[1778920721448,31.49,78439.45,5.5,0.18452,0.00012,18.86555]
[1778920726483,31.48,78438.1,5.5,0.18433,0.00012,18.85339]
[1778920731518,31.48,78438.13,5.5,0.18431,0.00012,18.85181]
[1778920736553,31.48,78439.83,5.5,0.18448,0.00012,18.86361]
[1778920737294,31.48,78439.83,5.5,0.18448,0.00012,18.86361]
[1778920737313,31.48,78439.83,5.5,0.18448,0.00012,18.86361]
[1778920737394,31.48,78439.83,5.5,0.18448,0.00012,18.86361]
[1778920737397,31.48,78439.83,5.5,0.18448,0.00012,18.86361]
[1778920737688,31.48,78448.71,5.5,0.18555,0.00012,18.9331]
[1778920739574,31.48,78459.22,5.5,0.1868,0.00012,19.01482]
[1778920741507,31.47,78459.07,5.5,0.18677,0.00012,19.01324]
[1778920746623,31.47,78454.07,5.5,0.18614,0.00012,18.97177]
[1778920749299,31.47,78454.07,5.5,0.18613,0.00012,18.97141]
[1778920749905,31.47,78451.33,5.5,0.18579,0.00012,18.94913]
[1778920755687,31.46,78450.03,5.5,0.1856,0.00012,18.93666]
[1778920761222,31.46,78450.07,5.5,0.18558,0.00012,18.93554]
[1778920766767,31.46,78451.56,5.5,0.18572,0.00012,18.9447]
[1778920772809,31.45,78452.07,5.5,0.18571,0.00012,18.94207]
[1778920777844,31.45,78453.38,5.5,0.18583,0.00012,18.95021]
[1778920782880,31.44,78453.48,5.5,0.18581,0.00012,18.94868]
[1778920787915,31.44,78454.56,5.5,0.1859,0.00012,18.95488]
[1778920795971,31.43,78456.1,5.5,0.18603,0.00012,18.96336]
[1778920801006,31.42,78453.37,5.5,0.18567,0.00012,18.93963]
[1778920806042,31.42,78453.06,5.5,0.18559,0.00012,18.93499]
[1778920811808,31.42,78457.02,5.5,0.18603,0.00012,18.96382]
[1778920813351,31.41,78457.44,5.5,0.18607,0.00012,18.96617]
[1778920813353,31.41,78457.44,5.5,0.18607,0.00012,18.96617]
[1778920813385,31.41,78459.71,5.5,0.18634,0.00012,18.98399]
[1778920817202,31.41,78462.57,5.5,0.18667,0.00012,19.00517]
[1778920817203,31.41,78462.57,5.5,0.18667,0.00012,19.00517]
[1778920823855,31.41,78467.63,5.5,0.18723,0.00012,19.04206]
[1778920827033,31.4,78470.34,5.5,0.18754,0.00012,19.06186]
[1778920837966,31.39,78466.04,5.5,0.18692,0.00012,19.0198]
[1778920838658,31.39,78468.01,5.5,0.18713,0.00012,19.03345]
[1778920838707,31.39,78468.01,5.5,0.18713,0.00012,19.03345]
[1778920838737,31.39,78468.01,5.5,0.18713,0.00012,19.03345]
[1778920838958,31.39,78468.01,5.5,0.18713,0.00012,19.03345]
[1778920839044,31.39,78468.01,5.5,0.18713,0.00012,19.03345]
[1778920839011,31.38,78484.92,5.5,0.18909,0.00012,19.15999]
[1778920841903,31.37,78472.37,5.5,0.18749,0.00012,19.05716]
[1778920842329,31.37,78472.37,5.5,0.18749,0.00012,19.05716]
[1778920844327,31.37,78465.32,5.5,0.18663,0.00012,19.0013]
[1778920844417,31.37,78462.69,5.5,0.18631,0.00012,18.98062]
[1778920846606,31.37,78460.17,5.5,0.186,0.00012,18.96005]
[1778920852382,31.36,78460.35,5.5,0.18599,0.00012,18.95931]
[1778920855713,31.36,78460.52,5.5,0.18599,0.00012,18.95991]
[1778920861511,31.36,78460.02,5.5,0.1859,0.00012,18.95413]
[1778920867487,31.35,78458.03,5.5,0.18562,0.00012,18.93545]
[1778920872523,31.35,78457.11,5.5,0.18548,0.00012,18.92623]
[1778920877557,31.34,78457.33,5.5,0.18547,0.00012,18.92597]
[1778920881536,31.34,78456.4,5.5,0.18534,0.00012,18.91748]
[1778920886620,31.34,78457.5,5.5,0.18544,0.00012,18.92405]
[1778920889328,31.33,78456.14,5.5,0.18526,0.00012,18.91261]
[1778920894676,31.33,78454.87,5.5,0.18505,0.00012,18.89634]
[1778920896064,31.33,78454.87,5.5,0.18505,0.00012,18.89634]
[1778920901093,31.33,78454.08,5.5,0.18492,0.00012,18.88804]
[1778920901094,31.33,78454.08,5.5,0.18492,0.00012,18.88804]
[1778920909784,31.32,78453.54,5.5,0.18482,0.00012,18.88141]
[1778920909830,31.32,78453.54,5.5,0.18482,0.00012,18.88141]
[1778920910111,31.32,78453.54,5.5,0.18482,0.00012,18.88141]
[1778920910788,31.32,78469.44,5.5,0.18672,0.00012,19.00532]
[1778920911889,31.32,78469.44,5.5,0.18672,0.00012,19.00532]
[1778920917090,31.31,78472.49,5.5,0.18704,0.00012,19.02674]
[1778920922189,31.28,78464.36,5.5,0.18582,0.00012,18.9474]
[1778920929069,31.28,78464.72,5.5,0.18582,0.00012,18.94761]
[1778920929235,31.28,78464.72,5.5,0.18581,0.00012,18.94717]
[1778920930371,31.28,78464.72,5.5,0.18581,0.00012,18.94717]
[1778920935965,31.25,78472.15,5.5,0.18652,0.00012,18.99396]
[1778920941000,31.25,78471.74,5.5,0.18644,0.00012,18.98828]
[1778920947042,31.24,78471.04,5.5,0.18631,0.00012,18.97987]
[1778920953085,31.24,78472.76,5.5,0.18644,0.00012,18.98658]
[1778920953190,31.24,78472.76,5.5,0.18644,0.00012,18.98658]
[1778920959127,31.23,78469.72,5.5,0.18603,0.00012,18.95987]
[1778920960720,31.23,78469.69,5.5,0.18602,0.00012,18.9592]
[1778920966176,31.22,78470.91,5.5,0.18612,0.00012,18.96618]
[1778920971211,31.22,78475.29,5.5,0.18662,0.00012,18.99851]
[1778920976246,31.22,78475.29,5.5,0.18658,0.00012,18.99612]
[1778920982288,31.21,78476.44,5.5,0.18668,0.00012,19.00241]
[1778920989841,31.21,78476.44,5.5,0.18666,0.00012,19.00147]
[1778921002428,31.19,78476.44,5.5,0.18653,0.00012,18.99331]
[1778921012498,31.18,78476.44,5.5,0.18644,0.00012,18.98497]
[1778921020554,31.18,78476.49,5.5,0.18639,0.00012,18.98206]
[1778921031633,31.17,78476.57,5.5,0.18633,0.00012,18.97826]
[1778921036668,31.16,78476.38,5.5,0.18627,0.00012,18.97471]
[1778921041703,31.16,78476.33,5.5,0.18624,0.00012,18.97238]
[1778921045437,31.16,78481.57,5.5,0.18686,0.00012,19.0127]
[1778921051073,31.15,78482.12,5.5,0.18688,0.00012,19.01452]
[1778921051074,31.15,78482.12,5.5,0.18688,0.00012,19.01452]
[1778921055126,31.15,78481.73,5.5,0.18682,0.00012,19.01018]
[1778921060991,31.14,78481.71,5.5,0.18677,0.00012,19.00757]
[1778921066878,31.14,78475.7,5.5,0.186,0.00012,18.95702]
[1778921071693,31.14,78476.69,5.5,0.18611,0.00012,18.96419]
[1778921075843,31.13,78473.98,5.5,0.18572,0.00012,18.93667]
[1778921076152,31.13,78467.63,5.5,0.18494,0.00012,18.88603]
[1778921077351,31.13,78464.09,5.5,0.18451,0.00012,18.85772]
[1778921077842,31.13,78464.09,5.5,0.18451,0.00012,18.85772]
[1778921077851,31.13,78464.09,5.5,0.18451,0.00012,18.85772]
[1778921078300,31.13,78459.31,5.5,0.18393,0.00012,18.8196]
[1778921079770,31.13,78457.59,5.5,0.18372,0.00012,18.8058]
[1778921079910,31.13,78457.59,5.5,0.18372,0.00012,18.8058]
[1778921081760,31.13,78455.49,5.5,0.18346,0.00012,18.78886]
[1778921083236,31.13,78454.79,5.5,0.18337,0.00012,18.78317]
[1778921085866,31.13,78448.82,5.5,0.18265,0.00012,18.73549]
[1778921086011,31.13,78446.94,5.5,0.18242,0.00012,18.7205]
[1778921088459,31.13,78439.49,5.5,0.18153,0.00012,18.6612]
[1778921091685,31.13,78426.99,5.5,0.18003,0.00012,18.56181]
[1778921096498,31.13,78426.76,5.5,0.18001,0.00012,18.56039]
[1778921096505,31.13,78426.76,5.5,0.18001,0.00012,18.56039]
[1778921098098,31.13,78426.73,5.5,0.18001,0.00012,18.56054]
[1778921098329,31.13,78426.73,5.5,0.18001,0.00012,18.56054]
[1778921099698,31.13,78433.09,5.5,0.18078,0.00012,18.61133]
[1778921105146,31.13,78435.13,5.5,0.18103,0.00012,18.62844]
[1778921112195,31.14,78436.17,5.5,0.18117,0.00012,18.63766]
[1778921112335,31.14,78436.17,5.5,0.18117,0.00012,18.63766]
[1778921118237,31.14,78436.07,5.5,0.18117,0.00012,18.63761]
[1778921125288,31.14,78436.02,5.5,0.18118,0.00012,18.63795]
[1778921130323,31.14,78428.35,5.5,0.18027,0.00012,18.57771]
[1778921135358,31.14,78427.77,5.5,0.18019,0.00012,18.57027]
[1778921140393,31.14,78428.6,5.5,0.18031,0.00012,18.57813]
[1778921146909,31.15,78428.8,5.5,0.18035,0.00012,18.5806]
[1778921149995,31.15,78428.8,5.5,0.18036,0.00012,18.58148]
[1778921150261,31.15,78426.31,5.5,0.18007,0.00012,18.56217]
[1778921151471,31.15,78413.52,5.5,0.17856,0.00012,18.46073]
[1778921156952,31.15,78408.89,5.5,0.17803,0.00012,18.42548]
[1778921158630,31.15,78395.03,5.5,0.17641,0.00012,18.31598]
[1778921163604,31.16,78398.66,5.5,0.17688,0.00012,18.34727]
[1778921163632,31.16,78404.48,5.5,0.17756,0.00012,18.39358]
[1778921165579,31.16,78406.74,5.5,0.17784,0.00012,18.41245]
[1778921167219,31.16,78406.68,5.5,0.17784,0.00012,18.41197]
[1778921174141,31.16,78403.51,5.5,0.1775,0.00012,18.38906]
[1778921179672,31.17,78408.65,5.5,0.17817,0.00012,18.43418]
[1778921184157,31.17,78409.09,5.5,0.17823,0.00012,18.43855]
[1778921193770,31.18,78413.35,5.5,0.17878,0.00012,18.47319]
[1778921198977,31.19,78413.32,5.5,0.1788,0.00012,18.47447]
[1778921204847,31.19,78414.03,5.5,0.17893,0.00012,18.48272]
[1778921209882,31.2,78414.07,5.5,0.17896,0.00012,18.48482]
[1778921214917,31.2,78413.11,5.5,0.17887,0.00012,18.47895]
[1778921216015,31.2,78413.11,5.5,0.17887,0.00012,18.47895]
[1778921222974,31.2,78413.09,5.5,0.17891,0.00012,18.48159]
[1778921228011,31.21,78417.59,5.5,0.17947,0.00012,18.51898]
[1778921228535,31.21,78417.59,5.5,0.17947,0.00012,18.51898]
[1778921228538,31.21,78417.59,5.5,0.17947,0.00012,18.51898]
[1778921236080,31.21,78421.83,5.5,0.18001,0.00012,18.55494]
[1778921241115,31.21,78419.85,5.5,0.1798,0.00012,18.5405]
[1778921244880,31.22,78418.51,5.5,0.17965,0.00012,18.53071]
[1778921245143,31.22,78417.49,5.5,0.17953,0.00012,18.52282]
[1778921248997,31.22,78417.51,5.5,0.17954,0.00012,18.52318]
[1778921249001,31.22,78417.51,5.5,0.17954,0.00012,18.52318]
[1778921249098,31.22,78417.51,5.5,0.17955,0.00012,18.52381]
[1778921254207,31.22,78414.4,5.5,0.17917,0.00012,18.49666]
[1778921258649,31.22,78414.21,5.5,0.17917,0.00012,18.4965]
[1778921260483,31.22,78414.21,5.5,0.17917,0.00012,18.4965]
[1778921261256,31.23,78405.7,5.5,0.17818,0.00012,18.4299]
[1778921266291,31.23,78401.09,5.5,0.17767,0.00012,18.39523]
[1778921271326,31.23,78403.17,5.5,0.17794,0.00012,18.41363]
[1778921271679,31.23,78403.17,5.5,0.17794,0.00012,18.41363]
[1778921275354,31.24,78402.77,5.5,0.17792,0.00012,18.41227]
[1778921280389,31.24,78402.0,5.5,0.17787,0.00012,18.40849]
[1778921285424,31.25,78401.91,5.5,0.17789,0.00012,18.41012]
[1778921292061,31.25,78402.16,5.5,0.17795,0.00012,18.41398]
[1778921296830,31.26,78402.12,5.5,0.17799,0.00012,18.41692]
[1778921296832,31.26,78402.12,5.5,0.17799,0.00012,18.41692]
[1778921303413,31.26,78398.89,5.5,0.17765,0.00012,18.39371]
[1778921303505,31.26,78398.81,5.5,0.17766,0.00012,18.39406]
[1778921305307,31.26,78398.18,5.5,0.17758,0.00012,18.38907]
[1778921305307,31.26,78398.18,5.5,0.17758,0.00012,18.38907]
[1778921306693,31.27,78386.69,5.5,0.17632,0.00012,18.30379]
[1778921306742,31.27,78386.69,5.5,0.17632,0.00012,18.30379]
[1778921307910,31.29,78371.81,5.5,0.1747,0.00012,18.19347]
[1778921308828,31.29,78371.81,5.5,0.1747,0.00012,18.19347]
[1778921314165,31.33,78371.35,5.5,0.17491,0.00012,18.20536]
[1778921315563,31.33,78367.6,5.5,0.17449,0.00012,18.1766]
[1778921317180,31.33,78367.92,5.5,0.17454,0.00012,18.18017]
[1778921325965,31.33,78369.86,5.5,0.1748,0.00012,18.19744]
[1778921331065,31.34,78367.59,5.5,0.17461,0.00012,18.18417]
[1778921337288,31.35,78361.47,5.5,0.17394,0.00012,18.1384]
[1778921340199,31.35,78361.03,5.5,0.17391,0.00012,18.13648]
[1778921341720,31.35,78357.72,5.5,0.17354,0.00012,18.11129]
[1778921342495,31.35,78356.07,5.5,0.17337,0.00012,18.09934]
[1778921347860,31.36,78355.92,5.5,0.17339,0.00012,18.10093]
[1778921352895,31.36,78355.85,5.5,0.17342,0.00012,18.10305]
[1778921360951,31.37,78364.65,5.5,0.17449,0.00012,18.17614]
[1778921361719,31.37,78364.65,5.5,0.17449,0.00012,18.17614]
[1778921361958,31.37,78364.78,5.5,0.17452,0.00012,18.17757]
[1778921368000,31.38,78364.75,5.5,0.17455,0.00012,18.17975]
[1778921368648,31.38,78364.75,5.5,0.17455,0.00012,18.17975]
[1778921374242,31.38,78369.22,5.5,0.17507,0.00012,18.21297]
[1778921379541,31.38,78369.21,5.5,0.17508,0.00012,18.2136]
[1778921380311,31.38,78369.21,5.5,0.17508,0.00012,18.2136]
[1778921386126,31.39,78372.73,5.5,0.17554,0.00012,18.2451]
[1778921394182,31.39,78372.46,5.5,0.17555,0.00012,18.24575]
[1778921396564,31.39,78372.5,5.5,0.17556,0.00012,18.24638]
[1778921403850,31.4,78369.2,5.5,0.17522,0.00012,18.22297]
[1778921406688,31.4,78365.56,5.5,0.17481,0.00012,18.19526]
[1778921412311,31.41,78359.91,5.5,0.17419,0.00012,18.15302]
[1778921417513,31.41,78359.84,5.5,0.17421,0.00012,18.15412]
[1778921421717,31.41,78351.74,5.5,0.17331,0.00012,18.09236]
[1778921422383,31.41,78351.4,5.5,0.17328,0.00012,18.09016]
[1778921427418,31.42,78349.97,5.5,0.17314,0.00012,18.08071]
[1778921432453,31.42,78349.32,5.5,0.17306,0.00012,18.07305]
[1778921440509,31.43,78348.7,5.5,0.17302,0.00012,18.07063]
[1778921444712,31.43,78348.41,5.5,0.17301,0.00012,18.06961]
[1778921445544,31.43,78346.24,5.5,0.17277,0.00012,18.05294]
[1778921448884,31.43,78343.93,5.5,0.17252,0.00012,18.03626]
[1778921454632,31.44,78343.55,5.5,0.17251,0.00012,18.03535]
[1778921459642,31.44,78345.2,5.5,0.17276,0.00012,18.05197]
[1778921464677,31.45,78349.38,5.5,0.17327,0.00012,18.08728]
[1778921469712,31.45,78348.92,5.5,0.17325,0.00012,18.08584]
[1778921471117,31.45,78348.92,5.5,0.17325,0.00012,18.08584]
[1778921480469,31.46,78348.98,5.5,0.1733,0.00012,18.08894]
[1778921481738,31.46,78348.98,5.5,0.17333,0.00012,18.09111]
[1778921486748,31.46,78346.77,5.5,0.1731,0.00012,18.07544]
[1778921492881,31.47,78347.06,5.5,0.17316,0.00012,18.07725]
[1778921499930,31.48,78346.9,5.5,0.17319,0.00012,18.07902]
[1778921513021,31.49,78346.42,5.5,0.17322,0.00012,18.08081]
[1778921520897,31.49,78346.46,5.5,0.17324,0.00012,18.08238]
[1778921523091,31.49,78365.44,5.5,0.17548,0.00012,18.23465]
[1778921524418,31.49,78365.44,5.5,0.17548,0.00012,18.23465]
[1778921525376,31.49,78365.27,5.5,0.17546,0.00012,18.23376]
[1778921531356,31.5,78365.35,5.5,0.17549,0.00012,18.23553]
[1778921531556,31.5,78365.35,5.5,0.17549,0.00012,18.23553]
[1778921536460,31.5,78358.83,5.5,0.17475,0.00012,18.18536]
[1778921543231,31.5,78360.55,5.5,0.17499,0.00012,18.20124]
[1778921553180,31.5,78360.59,5.5,0.17499,0.00012,18.20184]
[1778921555242,31.51,78360.59,5.5,0.17501,0.00012,18.20064]
[1778921555344,31.51,78360.59,5.5,0.17501,0.00012,18.20064]
[1778921555423,31.51,78360.59,5.5,0.17501,0.00012,18.20064]
[1778921555985,31.51,78366.28,5.5,0.17568,0.00012,18.24603]
[1778921555988,31.51,78366.28,5.5,0.17568,0.00012,18.24603]
[1778921556897,31.51,78374.82,5.5,0.17667,0.00012,18.31327]
[1778921559352,31.51,78382.57,5.5,0.17758,0.00012,18.37464]
[1778921559410,31.51,78383.97,5.5,0.17775,0.00012,18.38581]
[1778921564547,31.51,78385.52,5.5,0.17794,0.00012,18.39903]
[1778921564648,31.51,78385.52,5.5,0.17795,0.00012,18.39928]
[1778921568333,31.51,78385.52,5.5,0.17795,0.00012,18.39942]
[1778921568393,31.51,78385.52,5.5,0.17795,0.00012,18.39942]
[1778921568419,31.51,78385.52,5.5,0.17795,0.00012,18.39942]
[1778921568874,31.52,78379.93,5.5,0.1773,0.00012,18.35559]
[1778921574949,31.52,78373.18,5.5,0.17652,0.00012,18.3032]
[1778921581505,31.52,78373.64,5.5,0.1766,0.00012,18.30823]
[1778921585148,31.52,78373.17,5.5,0.17655,0.00012,18.3051]
[1778921590344,31.52,78373.45,5.5,0.1766,0.00012,18.30808]
[1778921598624,31.53,78376.65,5.5,0.177,0.00012,18.33497]
[1778921602418,31.53,78380.53,5.5,0.17745,0.00012,18.36581]
[1778921605296,31.53,78383.26,5.5,0.17778,0.00012,18.38743]
[1778921605418,31.53,78383.26,5.5,0.17778,0.00012,18.38743]
[1778921610718,31.53,78371.43,5.5,0.17641,0.00012,18.29509]
[1778921611887,31.53,78371.43,5.5,0.17641,0.00012,18.29509]
[1778921614953,31.53,78374.34,5.5,0.17673,0.00012,18.31461]
[1778921620789,31.53,78373.08,5.5,0.17659,0.00012,18.30566]
[1778921625824,31.53,78376.31,5.5,0.17698,0.00012,18.33181]
[1778921630859,31.53,78376.63,5.5,0.17703,0.00012,18.33482]
[1778921641936,31.53,78376.52,5.5,0.17703,0.00012,18.3349]
[1778921648985,31.54,78376.79,5.5,0.17707,0.00012,18.33745]
[1778921654022,31.54,78376.88,5.5,0.17708,0.00012,18.33839]
[1778921660064,31.54,78376.97,5.5,0.17709,0.00012,18.33935]
[1778921666795,31.54,78377.04,5.5,0.1771,0.00012,18.33999]
[1778921667040,31.54,78376.99,5.5,0.1771,0.00012,18.33971]
[1778921672149,31.54,78377.11,5.5,0.17709,0.00012,18.33673]
[1778921681211,31.54,78377.07,5.5,0.17709,0.00012,18.33664]
[1778921686246,31.54,78375.49,5.5,0.1769,0.00012,18.32435]
[1778921694772,31.54,78375.49,5.5,0.17691,0.00012,18.32455]
[1778921702359,31.54,78375.82,5.5,0.17695,0.00012,18.32775]
[1778921706387,31.54,78363.45,5.5,0.17552,0.00012,18.23075]
[1778921713436,31.54,78363.34,5.5,0.17553,0.00012,18.23124]
[1778921716555,31.54,78363.15,5.5,0.17551,0.00012,18.22995]
[1778921718471,31.54,78380.61,5.5,0.17755,0.00012,18.36804]
[1778921724104,31.55,78380.93,5.5,0.17759,0.00012,18.37074]
[1778921729548,31.55,78382.42,5.5,0.17777,0.00012,18.38281]
[1778921734587,31.55,78382.39,5.5,0.17774,0.00012,18.37877]
[1778921740626,31.55,78382.46,5.5,0.17776,0.00012,18.37969]
[1778921747675,31.55,78384.33,5.5,0.17798,0.00012,18.39479]
[1778921752844,31.55,78384.4,5.5,0.178,0.00012,18.39558]
[1778921759761,31.55,78384.26,5.5,0.17799,0.00012,18.39502]
[1778921764796,31.55,78383.15,5.5,0.17786,0.00012,18.38668]
[1778921769030,31.55,78383.52,5.5,0.17791,0.00012,18.38976]
[1778921776880,31.55,78383.52,5.5,0.17792,0.00012,18.39064]
[1778921781917,31.55,78381.97,5.5,0.17775,0.00012,18.37895]
[1778921784226,31.55,78380.92,5.5,0.17763,0.00012,18.37081]
[1778921791094,31.56,78376.55,5.5,0.17713,0.00012,18.33738]
[1778921797023,31.56,78375.41,5.5,0.17699,0.00012,18.32575]
[1778921802058,31.56,78382.51,5.5,0.17783,0.00012,18.38228]
[1778921807093,31.56,78376.5,5.5,0.17714,0.00012,18.3356]
[1778921808985,31.56,78376.5,5.5,0.17714,0.00012,18.3356]
[1778921814228,31.56,78378.47,5.5,0.17738,0.00012,18.35202]
[1778921815162,31.56,78375.97,5.5,0.17709,0.00012,18.33252]
[1778921820844,31.56,78367.98,5.5,0.17618,0.00012,18.27067]
[1778921826378,31.57,78362.64,5.5,0.17558,0.00012,18.22995]
[1778921829851,31.57,78356.89,5.5,0.17493,0.00012,18.18584]
[1778921836297,31.61,78357.41,5.5,0.17534,0.00012,18.21343]
[1778921845360,31.62,78358.43,5.5,0.17549,0.00012,18.22349]
[1778921846423,31.62,78358.43,6.1,0.17549,0.00012,18.22349]
[1778921846493,31.62,78358.43,6.1,0.17549,0.00012,18.22349]
[1778921846593,31.62,78358.43,6.1,0.17549,0.00012,18.22349]
[1778921852409,31.62,78360.31,6.1,0.1757,0.00012,18.23563]
[1778921856438,31.62,78372.3,6.1,0.17711,0.00012,18.33036]
[1778921858346,31.62,78372.59,6.1,0.17714,0.00012,18.33272]
[1778921863487,31.62,78372.49,6.1,0.17714,0.00012,18.33248]
[1778921868522,31.62,78372.77,6.1,0.17718,0.00012,18.33518]
[1778921871511,31.62,78372.84,6.1,0.17719,0.00012,18.33592]
[1778921873203,31.62,78372.75,6.1,0.17718,0.00012,18.33531]
[1778921873557,31.63,78372.8,6.1,0.17719,0.00012,18.33589]
[1778921874279,31.63,78372.8,6.1,0.17719,0.00012,18.33589]
[1778921874564,31.63,78373.28,6.1,0.17724,0.00012,18.33953]
[1778921875850,31.63,78373.28,6.1,0.17724,0.00012,18.33953]
[1778921881613,31.63,78375.33,6.1,0.17749,0.00012,18.35611]
[1778921886648,31.63,78375.36,6.1,0.1775,0.00012,18.35675]
[1778921892554,31.63,78375.62,6.1,0.17753,0.00012,18.35911]
[1778921896909,31.63,78375.62,6.1,0.17754,0.00012,18.35949]
[1778921896991,31.63,78376.96,6.1,0.1777,0.00012,18.37015]
[1778921902371,31.63,78379.02,6.1,0.17793,0.00012,18.38545]
[1778921902761,31.63,78379.09,6.1,0.17793,0.00012,18.38604]
[1778921903361,31.63,78379.09,6.1,0.17793,0.00012,18.38604]
[1778921905421,31.63,78381.29,6.1,0.17819,0.00012,18.40334]
[1778921905782,31.63,78381.76,6.1,0.17824,0.00012,18.40683]
[1778921906432,31.63,78381.76,6.1,0.17824,0.00012,18.40683]
[1778921906789,31.63,78381.58,6.1,0.17822,0.00012,18.40541]
[1778921911824,31.63,78381.74,6.1,0.17821,0.00012,18.40258]
[1778921916866,31.63,78382.42,6.1,0.17829,0.00012,18.40782]
[1778921918486,31.63,78382.46,6.1,0.17829,0.00012,18.4081]
[1778921930966,31.63,78382.46,6.1,0.17829,0.00012,18.40758]
[1778921936001,31.62,78386.42,6.1,0.17874,0.00012,18.43829]
[1778921941036,31.62,78387.44,6.1,0.17886,0.00012,18.44575]
[1778921946071,31.62,78388.72,6.1,0.179,0.00012,18.45524]
[1778921949523,31.62,78391.63,6.1,0.17933,0.00012,18.47767]
[1778921950099,31.62,78394.13,6.1,0.17962,0.00012,18.49699]
[1778921951590,31.62,78394.13,6.1,0.17962,0.00012,18.49699]
[1778921952113,31.62,78393.88,6.1,0.17958,0.00012,18.49454]
[1778921957148,31.62,78395.93,6.1,0.17981,0.00012,18.50959]
[1778921957301,31.62,78395.93,6.1,0.17981,0.00012,18.50959]
[1778921966211,31.61,78398.99,6.1,0.18013,0.00012,18.53128]
[1778921966689,31.61,78398.99,6.1,0.18013,0.00012,18.53128]
[1778921972253,31.61,78399.7,6.1,0.18016,0.00012,18.53106]
[1778921978658,31.61,78399.68,6.1,0.18015,0.00012,18.53061]
[1778921986352,31.6,78398.94,6.1,0.18001,0.00012,18.52089]
[1778921990744,31.6,78394.86,6.1,0.17951,0.00012,18.48805]
[1778921996422,31.6,78390.06,6.1,0.17892,0.00012,18.44865]
[1778922001457,31.6,78385.72,6.1,0.1784,0.00012,18.41371]
[1778922006605,31.59,78383.8,6.1,0.17817,0.00012,18.39798]
[1778922008506,31.59,78397.73,6.1,0.17979,0.00012,18.50666]
[1778922009709,31.59,78397.73,6.1,0.17979,0.00012,18.50666]
[1778922015835,31.59,78398.49,6.1,0.17985,0.00012,18.51082]
[1778922023130,31.59,78398.57,6.1,0.17983,0.00012,18.50961]
[1778922028652,31.58,78401.69,6.1,0.18016,0.00012,18.53153]
[1778922035849,31.58,78402.57,6.1,0.18022,0.00012,18.53304]
[1778922040883,31.57,78403.65,6.1,0.18031,0.00012,18.53916]
[1778922046798,31.57,78403.65,6.1,0.1803,0.00012,18.53847]
[1778922052822,31.56,78400.16,6.1,0.17983,0.00012,18.50748]
[1778922057857,31.56,78400.44,6.1,0.17984,0.00012,18.50814]
[1778922062892,31.56,78400.69,6.1,0.17984,0.00012,18.50855]
[1778922067927,31.56,78397.49,6.1,0.17944,0.00012,18.48157]
[1778922073003,31.55,78397.29,6.1,0.1794,0.00012,18.47917]
[1778922081021,31.55,78397.29,6.1,0.17936,0.00012,18.47645]
[1778922086204,31.55,78397.29,6.1,0.17935,0.00012,18.47564]
[1778922087617,31.55,78397.29,6.1,0.17934,0.00012,18.47511]
[1778922090013,31.54,78397.39,6.1,0.17934,0.00012,18.47509]
[1778922095178,31.54,78397.43,6.1,0.1793,0.00012,18.47055]
[1778922096193,31.54,78397.43,6.1,0.17929,0.00012,18.46977]
[1778922096280,31.54,78388.56,6.1,0.17824,0.00012,18.39981]
[1778922102093,31.53,78383.79,6.1,0.17761,0.00012,18.3571]
[1778922107203,31.53,78382.65,6.1,0.17744,0.00012,18.34631]
[1778922112238,31.52,78382.63,6.1,0.17742,0.00012,18.34476]
[1778922117274,31.52,78382.59,6.1,0.1774,0.00012,18.34313]
[1778922123316,31.52,78382.67,6.1,0.17738,0.00012,18.34227]
[1778922128351,31.52,78383.25,6.1,0.17743,0.00012,18.34566]
[1778922131292,31.52,78382.55,6.1,0.17734,0.00012,18.3397]
[1778922131372,31.51,78382.7,6.1,0.17736,0.00012,18.34066]
[1778922132837,31.51,78382.7,6.1,0.17736,0.00012,18.34066]
[1778922133344,31.51,78382.7,6.1,0.17736,0.00012,18.34066]
[1778922132938,31.51,78382.7,6.1,0.17736,0.00012,18.34066]
[1778922134362,31.51,78382.7,6.1,0.17736,0.00012,18.34066]
[1778922135769,31.51,78382.73,6.1,0.17736,0.00012,18.34068]
[1778922139306,31.51,78381.3,6.1,0.17718,0.00012,18.329]
[1778922144421,31.51,78374.65,6.1,0.17639,0.00012,18.27581]
[1778922150139,31.51,78364.86,6.1,0.17525,0.00012,18.19846]
[1778922155565,31.51,78360.77,6.1,0.17475,0.00012,18.16227]
[1778922160602,31.51,78355.73,6.1,0.17417,0.00012,18.12297]
[1778922168631,31.51,78354.2,6.1,0.17401,0.00012,18.11208]
[1778922173666,31.52,78355.14,6.1,0.17413,0.00012,18.12019]
[1778922178701,31.52,78352.53,6.1,0.17384,0.00012,18.10033]
[1778922185748,31.52,78351.88,6.1,0.17378,0.00012,18.09589]
[1778922191807,31.52,78356.68,6.1,0.17435,0.00012,18.13503]
[1778922197937,31.52,78361.74,6.1,0.17495,0.00012,18.17542]
[1778922204384,31.52,78362.54,6.1,0.17505,0.00012,18.18226]
[1778922209843,31.52,78359.21,6.1,0.17467,0.00012,18.15655]
[1778922215962,31.53,78358.67,6.1,0.17459,0.00012,18.1492]
[1778922221337,31.53,78359.0,6.1,0.17464,0.00012,18.15224]
[1778922227777,31.53,78358.94,6.1,0.17464,0.00012,18.15239]
[1778922237883,31.53,78359.0,6.1,0.17465,0.00012,18.15317]
[1778922240542,31.53,78358.95,6.1,0.17466,0.00012,18.15391]
[1778922240644,31.53,78358.95,6.1,0.17466,0.00012,18.15403]
[1778922246004,31.53,78358.96,6.1,0.17467,0.00012,18.15412]
[1778922251207,31.53,78357.84,6.1,0.17454,0.00012,18.1454]
[1778922263087,31.53,78357.94,6.1,0.17455,0.00012,18.14621]
[1778922268326,31.53,78360.87,6.1,0.17489,0.00012,18.16929]
[1778922273361,31.53,78362.34,6.1,0.17503,0.00012,18.17662]
[1778922277390,31.53,78374.31,6.1,0.17641,0.00012,18.27048]
[1778922282425,31.52,78384.71,6.1,0.17754,0.00012,18.34663]
[1778922285445,31.51,78395.85,6.1,0.17878,0.00012,18.42963]
[1778922287923,31.49,78401.85,6.1,0.17936,0.00012,18.46883]
[1778922288185,31.49,78401.85,6.1,0.17936,0.00012,18.46883]
[1778922288466,31.49,78403.21,6.1,0.17951,0.00012,18.47919]
[1778922289976,31.49,78403.15,6.1,0.1795,0.00012,18.47837]
[1778922290480,31.49,78403.17,6.1,0.1795,0.00012,18.47818]
[1778922295516,31.44,78397.21,6.1,0.17839,0.00012,18.40483]
[1778922300550,31.4,78394.56,6.1,0.17776,0.00012,18.3634]
[1778922305589,31.37,78392.4,6.1,0.17723,0.00012,18.32826]
[1778922310624,31.33,78391.81,6.1,0.17692,0.00012,18.3076]
[1778922315659,31.31,78391.11,6.1,0.17662,0.00012,18.28783]
[1778922321701,31.28,78387.21,6.1,0.17595,0.00012,18.24283]
[1778922326736,31.26,78387.11,6.1,0.17578,0.00012,18.23168]
[1778922332253,31.25,78381.49,6.1,0.17503,0.00012,18.18101]
[1778922338439,31.25,78373.47,6.1,0.17405,0.00012,18.11282]
[1778922345869,31.25,78373.21,6.1,0.17402,0.00012,18.11056]
[1778922350904,31.25,78372.03,6.1,0.17388,0.00012,18.10118]
[1778922354885,31.25,78372.74,6.1,0.17397,0.00012,18.1069]
[1778922359967,31.25,78372.67,6.1,0.17396,0.00012,18.10645]
[1778922366009,31.25,78371.87,6.1,0.17387,0.00012,18.10028]
[1778922379100,31.25,78371.9,6.1,0.17388,0.00012,18.10106]
[1778922384135,31.25,78371.97,6.1,0.17389,0.00012,18.10185]
[1778922389170,31.25,78363.14,6.1,0.17287,0.00012,18.03201]
[1778922391875,31.25,78363.16,6.1,0.17285,0.00012,18.02854]
[1778922393739,31.25,78363.19,6.1,0.17286,0.00012,18.02909]
[1778922399240,31.25,78363.69,6.1,0.17293,0.00012,18.03405]
[1778922405282,31.26,78363.76,6.1,0.17296,0.00012,18.03564]
[1778922409579,31.26,78361.74,6.1,0.17273,0.00012,18.02012]
[1778922412482,31.26,78360.23,6.1,0.17256,0.00012,18.00876]
[1778922418375,31.26,78358.4,6.1,0.17238,0.00012,17.99582]
[1778922420426,31.26,78358.4,6.1,0.17238,0.00012,17.99582]
[1778922425510,31.26,78358.0,6.1,0.17235,0.00012,17.99385]
[1778922431475,31.27,78358.03,6.1,0.17237,0.00012,17.99555]
[1778922437508,31.27,78356.28,6.1,0.1722,0.00012,17.98369]
[1778922442624,31.27,78356.89,6.1,0.17228,0.00012,17.98879]
[1778922444473,31.27,78364.17,6.1,0.17314,0.00012,18.04781]
[1778922449592,31.27,78369.68,6.1,0.17379,0.00012,18.09217]
[1778922452504,31.27,78369.79,6.1,0.1738,0.00012,18.09312]
[1778922457648,31.27,78369.41,6.1,0.17373,0.00012,18.08643]
[1778922463690,31.28,78368.52,6.1,0.17364,0.00012,18.07971]
[1778922468725,31.28,78368.55,6.1,0.17364,0.00012,18.08026]
[1778922472740,31.28,78371.12,6.1,0.17394,0.00012,18.10082]
[1778922481732,31.28,78369.87,6.1,0.1738,0.00012,18.09115]
[1778922483767,31.28,78370.55,6.1,0.17389,0.00012,18.0968]
[1778922484355,31.28,78370.55,6.1,0.17389,0.00012,18.0968]
[1778922490879,31.28,78363.49,6.1,0.17308,0.00012,18.04156]
[1778922495914,31.28,78363.52,6.1,0.17309,0.00012,18.04245]
[1778922502963,31.28,78363.1,6.1,0.17306,0.00012,18.04006]
[1778922507998,31.28,78363.73,6.1,0.17314,0.00012,18.04569]
[1778922511785,31.28,78362.91,6.1,0.17305,0.00012,18.0394]
[1778922517586,31.28,78362.81,6.1,0.17302,0.00012,18.03525]
[1778922523104,31.29,78360.37,6.1,0.17275,0.00012,18.01692]
[1778922528140,31.29,78360.85,6.1,0.17282,0.00012,18.02154]
[1778922537202,31.29,78361.19,6.1,0.17288,0.00012,18.02556]
[1778922542352,31.29,78361.35,6.1,0.1729,0.00012,18.02736]
[1778922553485,31.29,78361.35,6.1,0.17291,0.00012,18.02762]
[1778922562377,31.3,78361.52,6.1,0.17297,0.00012,18.03184]
[1778922568419,31.3,78362.16,6.1,0.17306,0.00012,18.03785]
[1778922573454,31.3,78362.26,6.1,0.17305,0.00012,18.03529]
[1778922579830,31.3,78362.03,6.1,0.17303,0.00012,18.03394]
[1778922585539,31.3,78361.64,6.1,0.17301,0.00012,18.03238]
[1778922595609,31.31,78361.58,6.1,0.17303,0.00012,18.03388]
[1778922600644,31.31,78361.97,6.1,0.17309,0.00012,18.03805]
[1778922608701,31.31,78361.88,6.1,0.17311,0.00012,18.03911]
[1778922613735,31.32,78361.92,6.1,0.17313,0.00012,18.04056]
[1778922622800,31.32,78361.45,6.1,0.17311,0.00012,18.03889]
[1778922627835,31.32,78361.6,6.1,0.17314,0.00012,18.04117]
[1778922632870,31.32,78360.85,6.1,0.17304,0.00012,18.03227]
[1778922637905,31.33,78350.04,6.1,0.17181,0.00012,17.94799]
[1778922642255,31.33,78349.81,6.2,0.1718,0.00012,17.94715]
[1778922642396,31.33,78349.81,6.2,0.1718,0.00012,17.94715]
[1778922642399,31.33,78349.81,6.2,0.1718,0.00012,17.94715]
[1778922642495,31.33,78349.85,6.2,0.17182,0.00012,17.94812]
[1778922643388,31.33,78349.85,6.2,0.17182,0.00012,17.94812]
[1778922644752,31.33,78349.82,6.2,0.17181,0.00012,17.94788]
[1778922644860,31.33,78349.82,6.2,0.17181,0.00012,17.94788]
[1778922650260,31.33,78340.48,6.2,0.17071,0.00011,17.87212]
[1778922654219,31.32,78341.3,6.2,0.17079,0.00012,17.87744]
[1778922659979,31.32,78340.48,6.2,0.17067,0.00011,17.8695]
[1778922665096,31.32,78338.06,6.2,0.17037,0.00011,17.84842]
[1778922666447,31.32,78338.06,6.2,0.17037,0.00011,17.84842]
[1778922672818,31.32,78340.97,6.2,0.17068,0.00012,17.86991]
[1778922679194,31.31,78339.49,6.2,0.17047,0.00011,17.85602]
[1778922685236,31.31,78342.87,6.2,0.17084,0.00012,17.8812]
[1778922688708,31.31,78342.41,6.2,0.17077,0.00012,17.87669]
[1778922694299,31.3,78347.93,6.2,0.17135,0.00012,17.91443]
[1778922699334,31.3,78345.84,6.2,0.17108,0.00012,17.89609]
[1778922700820,31.3,78345.84,6.2,0.17108,0.00012,17.89609]
[1778922700826,31.3,78345.84,6.2,0.17108,0.00012,17.89609]
[1778922701039,31.3,78344.29,6.2,0.17089,0.00012,17.88308]
[1778922706383,31.3,78339.58,6.2,0.17033,0.00011,17.84416]
[1778922711418,31.29,78338.63,6.2,0.1702,0.00011,17.83518]
[1778922716453,31.29,78340.05,6.2,0.17034,0.00011,17.84512]
[1778922721490,31.29,78340.99,6.2,0.17043,0.00012,17.85123]
[1778922726524,31.28,78341.1,6.2,0.17042,0.00012,17.85041]
[1778922731560,31.28,78335.83,6.2,0.16979,0.00011,17.80729]
[1778922737602,31.28,78338.35,6.2,0.17006,0.00011,17.8259]
[1778922747674,31.27,78336.99,6.2,0.16987,0.00011,17.8128]
[1778922752711,31.27,78334.26,6.2,0.16951,0.00011,17.78602]
[1778922757746,31.27,78331.47,6.2,0.16918,0.00011,17.76292]
[1778922762781,31.27,78329.42,6.2,0.16893,0.00011,17.7458]
[1778922767818,31.27,78324.65,6.2,0.16838,0.00011,17.70722]
[1778922772853,31.27,78323.48,6.2,0.16824,0.00011,17.69738]
[1778922773472,31.27,78323.48,6.2,0.16824,0.00011,17.69738]
[1778922779320,31.27,78323.55,6.2,0.16824,0.00011,17.69773]
[1778922781700,31.27,78323.55,6.2,0.16823,0.00011,17.6973]
[1778922784802,31.27,78310.91,6.2,0.16679,0.00011,17.59629]
[1778922785267,31.27,78305.3,6.2,0.16615,0.00011,17.55167]
[1778922785804,31.27,78305.3,6.2,0.16615,0.00011,17.55167]
[1778922789529,31.27,78296.62,6.2,0.16518,0.00011,17.48295]
[1778922791414,31.27,78280.05,6.2,0.16332,0.00011,17.3515]
[1778922793157,31.27,78280.08,6.2,0.16333,0.00011,17.35233]
[1778922794006,31.27,78261.09,6.2,0.16121,0.00011,17.20126]
[1778922794811,31.27,78261.09,6.2,0.16121,0.00011,17.20126]
[1778922795017,31.27,78262.46,6.2,0.16137,0.00011,17.21241]
[1778922799946,31.27,78272.09,6.2,0.16246,0.00011,17.29073]
[1778922800073,31.27,78268.73,6.2,0.16209,0.00011,17.26437]
[1778922801057,31.27,78255.28,6.2,0.1606,0.00011,17.15752]
[1778922802246,31.28,78252.28,6.2,0.16031,0.00011,17.13664]
[1778922803071,31.28,78241.32,6.2,0.15915,0.00011,17.05264]
[1778922803458,31.28,78241.32,6.2,0.15915,0.00011,17.05264]
[1778922803952,31.28,78241.32,6.2,0.15915,0.00011,17.05264]
[1778922804082,31.29,78243.5,6.2,0.15945,0.00011,17.07416]
[1778922804200,31.29,78243.5,6.2,0.15945,0.00011,17.07416]
[1778922804204,31.29,78243.5,6.2,0.15945,0.00011,17.07416]
[1778922804383,31.29,78243.5,6.2,0.15945,0.00011,17.07416]
[1778922804440,31.29,78243.5,6.2,0.15945,0.00011,17.07416]
[1778922804449,31.29,78243.5,6.2,0.15945,0.00011,17.07416]
[1778922805765,31.3,78243.44,6.2,0.15953,0.00011,17.07996]
[1778922805893,31.31,78243.44,6.2,0.15962,0.00011,17.08605]
[1778922806451,31.31,78243.44,6.2,0.15962,0.00011,17.08605]
[1778922806798,31.32,78229.24,6.2,0.15812,0.00011,16.9781]
[1778922807582,31.32,78229.24,6.2,0.15812,0.00011,16.9781]
[1778922807899,31.32,78229.24,6.2,0.15812,0.00011,16.9781]
[1778922808037,31.33,78212.3,6.2,0.15637,0.00011,16.85017]
[1778922808433,31.33,78212.3,6.2,0.15637,0.00011,16.85017]
[1778922811778,31.37,78213.1,6.2,0.15672,0.00011,16.87567]
[1778922812322,31.38,78210.63,6.2,0.15652,0.00011,16.85838]
[1778922813303,31.39,78210.94,6.2,0.15664,0.00011,16.86705]
[1778922813922,31.41,78212.42,6.2,0.15692,0.00011,16.88721]
[1778922814817,31.42,78223.56,6.2,0.15823,0.00011,16.98239]
[1778922815684,31.42,78223.56,6.2,0.15823,0.00011,16.98239]
[1778922816980,31.43,78231.2,6.2,0.15915,0.00011,17.04877]
[1778922817869,31.44,78237.23,6.2,0.15989,0.00011,17.10155]
[1778922817891,31.44,78237.23,6.2,0.15989,0.00011,17.10155]
[1778922819403,31.44,78248.27,6.2,0.16111,0.00011,17.18936]
[1778922819635,31.44,78248.27,6.2,0.16111,0.00011,17.18936]
[1778922821202,31.44,78264.28,6.2,0.1629,0.00011,17.31704]
[1778922826507,31.44,78267.85,6.2,0.16331,0.00011,17.34615]
[1778922829877,31.44,78284.94,6.2,0.16522,0.00011,17.48146]
[1778922830266,31.44,78284.23,6.2,0.16514,0.00011,17.47579]
[1778922832192,31.44,78297.88,6.2,0.16668,0.00011,17.58371]
[1778922833838,31.44,78299.75,6.2,0.16688,0.00011,17.59814]
[1778922835130,31.44,78288.77,6.2,0.16564,0.00011,17.51104]
[1778922838948,31.44,78277.28,6.2,0.16435,0.00011,17.42014]
[1778922842155,31.44,78262.38,6.2,0.1627,0.00011,17.30269]
[1778922842780,31.44,78262.38,6.2,0.1627,0.00011,17.30269]
[1778922843094,31.44,78262.38,6.2,0.1627,0.00011,17.30269]
[1778922843917,31.44,78255.12,6.2,0.16189,0.00011,17.24524]
[1778922844834,31.44,78249.35,6.2,0.16125,0.00011,17.19964]
[1778922846619,31.44,78243.66,6.2,0.16063,0.00011,17.15495]
[1778922849817,31.44,78241.98,6.2,0.16047,0.00011,17.14313]
[1778922850905,31.45,78235.92,6.2,0.1598,0.00011,17.09561]
[1778922852755,31.45,78236.88,6.2,0.15998,0.00011,17.10788]
[1778922852865,31.46,78237.39,6.2,0.16004,0.00011,17.11273]
[1778922858463,31.46,78236.87,6.2,0.16,0.00011,17.1093]
[1778922860006,31.46,78236.87,6.2,0.16,0.00011,17.1093]
[1778922860051,31.46,78236.78,6.2,0.15999,0.00011,17.10884]
[1778922861034,31.46,78236.78,6.2,0.15999,0.00011,17.10884]
[1778922861035,31.46,78243.52,6.2,0.16074,0.00011,17.16246]
[1778922861439,31.46,78243.52,6.2,0.16074,0.00011,17.16246]
[1778922862038,31.46,78246.01,6.2,0.16102,0.00011,17.18243]
[1778922862512,31.46,78246.01,6.2,0.16102,0.00011,17.18243]
[1778922862765,31.46,78249.51,6.2,0.1614,0.00011,17.2101]
[1778922863447,31.46,78249.51,6.2,0.1614,0.00011,17.2101]
[1778922863498,31.46,78250.77,6.2,0.16154,0.00011,17.22007]
[1778922867292,31.46,78248.34,6.2,0.16128,0.00011,17.20153]
[1778922867526,31.46,78244.05,6.2,0.16081,0.00011,17.16785]
[1778922872561,31.46,78245.57,6.2,0.16096,0.00011,17.17613]
[1778922876900,31.46,78234.76,6.2,0.15977,0.00011,17.09089]
[1778922882631,31.46,78238.06,6.2,0.16014,0.00011,17.11767]
[1778922885182,31.46,78237.81,6.2,0.16012,0.00011,17.11602]
[1778922887008,31.46,78230.97,6.2,0.15937,0.00011,17.06202]
[1778922889240,31.46,78229.8,6.2,0.15925,0.00011,17.05315]
[1778922889575,31.46,78229.8,6.2,0.15925,0.00011,17.05315]
[1778922891505,31.46,78242.34,6.2,0.16063,0.00011,17.15272]
[1778922892492,31.46,78237.83,6.2,0.16014,0.00011,17.11713]
[1778922899126,31.47,78231.44,6.2,0.15945,0.00011,17.06745]
[1778922904793,31.47,78231.04,6.2,0.15943,0.00011,17.06594]
[1778922909839,31.47,78229.12,6.2,0.15922,0.00011,17.05129]
[1778922914874,31.47,78229.05,6.2,0.15923,0.00011,17.05209]
[1778922916889,31.47,78228.47,14.0,0.15917,0.00011,17.04773]
[1778922917135,31.47,78208.23,14.0,0.15697,0.00011,16.88797]
[1778922917783,31.47,78208.23,14.1,0.15697,0.00011,16.88797]
[1778922917894,31.47,78208.23,14.1,0.15697,0.00011,16.88797]
[1778922918096,31.47,78208.23,14.1,0.15697,0.00011,16.88797]
[1778922918106,31.47,78188.7,14.1,0.15486,0.00011,16.73409]
[1778922918426,31.47,78188.7,14.1,0.15486,0.00011,16.73409]
[1778922919156,31.48,78193.08,14.1,0.15537,0.00011,16.77148]
[1778922920472,31.48,78190.09,14.1,0.15508,0.00011,16.75008]
[1778922920920,31.48,78185.9,14.1,0.15463,0.00011,16.71704]
[1778922922015,31.48,78185.9,14.1,0.15463,0.00011,16.71704]
[1778922922047,31.48,78185.9,14.1,0.15463,0.00011,16.71704]
[1778922922249,31.48,78184.83,14.1,0.15452,0.00011,16.7089]
[1778922922281,31.48,78184.83,14.1,0.15452,0.00011,16.7089]
[1778922923584,31.49,78189.4,14.1,0.15506,0.00011,16.74821]
[1778922925606,31.49,78192.08,14.1,0.15535,0.00011,16.76969]
[1778922925747,31.49,78192.08,14.1,0.15535,0.00011,16.76969]
[1778922928788,31.49,78186.33,14.1,0.15474,0.00011,16.72481]
[1778922928893,31.49,78186.33,14.1,0.15474,0.00011,16.72481]
[1778922928977,31.49,78186.13,14.1,0.15472,0.00011,16.72333]
[1778922931689,31.49,78186.32,14.1,0.15474,0.00011,16.72501]
[1778922931751,31.49,78186.32,14.1,0.15474,0.00011,16.72501]
[1778922931998,31.49,78193.4,14.1,0.15548,0.00011,16.77695]
[1778922932427,31.49,78193.4,14.1,0.15548,0.00011,16.77695]
[1778922932883,31.49,78193.4,14.1,0.15548,0.00011,16.77695]
[1778922935019,31.5,78204.29,14.1,0.1567,0.00011,16.86627]
[1778922940162,31.5,78208.91,14.1,0.15721,0.00011,16.90308]
[1778922940202,31.5,78208.91,14.1,0.15721,0.00011,16.90308]
[1778922941897,31.5,78214.35,14.1,0.1578,0.00011,16.94605]
[1778922942401,31.5,78216.27,14.1,0.15801,0.00011,16.96119]
[1778922949118,31.5,78213.4,14.1,0.15769,0.00011,16.93811]
[1778922954153,31.5,78213.72,14.1,0.15773,0.00011,16.94066]
[1778922957666,31.5,78213.45,14.1,0.1577,0.00011,16.93853]
[1778922957794,31.5,78213.45,14.1,0.1577,0.00011,16.93853]
[1778922958181,31.5,78213.15,14.1,0.15766,0.00011,16.93617]
[1778922963174,31.5,78212.96,14.1,0.15764,0.00011,16.93471]
[1778922968251,31.5,78213.37,14.1,0.15769,0.00011,16.93805]
[1778922968288,31.5,78213.37,14.1,0.15769,0.00011,16.93805]
[1778922968394,31.5,78213.37,14.1,0.15769,0.00011,16.93805]
[1778922969258,31.5,78212.86,14.1,0.15763,0.00011,16.93403]
[1778922973398,31.5,78212.98,14.1,0.15765,0.00011,16.93505]
[1778922973413,31.5,78212.98,14.1,0.15765,0.00011,16.93507]
[1778922979658,31.5,78212.97,14.1,0.15765,0.00011,16.93507]
[1778922980221,31.5,78212.97,14.1,0.15765,0.00011,16.93507]
[1778922979691,31.5,78213.05,14.1,0.15766,0.00011,16.93573]
[1778922980576,31.5,78213.05,14.1,0.15766,0.00011,16.93573]
[1778922980812,31.5,78213.05,14.1,0.15766,0.00011,16.93573]
[1778922980913,31.5,78212.98,14.1,0.15765,0.00011,16.93522]
[1778922986377,31.5,78214.47,14.1,0.15781,0.00011,16.94703]
[1778922991412,31.5,78216.49,14.1,0.158,0.00011,16.9589]
[1778922996447,31.5,78216.64,14.1,0.15802,0.00011,16.96005]
[1778923000650,31.5,78205.13,14.1,0.15677,0.00011,16.86897]
[1778923004107,31.5,78202.37,14.1,0.15646,0.00011,16.84706]
[1778923004194,31.5,78202.37,14.1,0.15646,0.00011,16.84706]
[1778923004263,31.5,78202.37,14.1,0.15646,0.00011,16.84706]
[1778923004295,31.5,78201.33,14.1,0.15635,0.00011,16.83896]
[1778923008771,31.5,78205.89,14.1,0.15685,0.00011,16.87546]
[1778923009107,31.5,78205.18,14.1,0.15678,0.00011,16.87013]
[1778923009492,31.5,78205.18,14.1,0.15678,0.00011,16.87013]
[1778923009921,31.5,78205.18,14.1,0.15678,0.00011,16.87013]
[1778923012377,31.5,78205.32,14.1,0.1568,0.00011,16.87154]
[1778923013530,31.5,78207.77,14.1,0.15707,0.00011,16.89117]
[1778923014086,31.5,78208.69,14.1,0.15717,0.00011,16.89856]
[1778923019609,31.5,78206.96,14.1,0.15699,0.00011,16.8856]
[1778923020782,31.5,78206.96,14.1,0.15699,0.00011,16.8856]
[1778923020959,31.5,78206.96,14.1,0.15699,0.00011,16.8856]
[1778923021399,31.5,78205.58,14.1,0.15685,0.00011,16.87505]
[1778923022324,31.5,78191.5,14.1,0.15533,0.00011,16.76388]
[1778923026142,31.5,78192.73,14.1,0.15547,0.00011,16.77411]
[1778923028899,31.5,78191.94,14.1,0.15538,0.00011,16.76809]
[1778923030744,31.5,78194.81,14.1,0.1557,0.00011,16.79103]
[1778923032258,31.5,78195.8,14.1,0.15581,0.00011,16.79884]
[1778923037355,31.51,78192.7,14.1,0.15549,0.00011,16.77586]
[1778923042503,31.51,78189.1,14.1,0.15513,0.00011,16.74902]
[1778923047632,31.51,78188.9,14.1,0.15513,0.00011,16.74895]
[1778923052329,31.51,78185.95,14.1,0.15482,0.00011,16.72626]
[1778923059277,31.51,78192.85,14.1,0.15555,0.00011,16.77784]
[1778923061065,31.52,78192.31,14.1,0.15549,0.00011,16.77381]
[1778923061091,31.52,78192.31,14.1,0.15549,0.00011,16.77381]
[1778923062573,31.52,78173.24,14.1,0.15345,0.00011,16.62363]
[1778923065170,31.52,78172.04,14.1,0.15333,0.00011,16.61515]
[1778923065400,31.52,78171.97,14.1,0.15333,0.00011,16.61495]
[1778923065792,31.52,78171.97,14.1,0.15333,0.00011,16.61495]
[1778923068793,31.52,78169.06,14.1,0.15303,0.00011,16.59308]
[1778923073297,31.52,78167.87,14.1,0.15293,0.00011,16.58515]
[1778923073459,31.52,78165.89,14.1,0.15272,0.00011,16.5699]
[1778923073637,31.52,78165.89,14.1,0.15272,0.00011,16.5699]
[1778923073852,31.52,78165.89,14.1,0.15272,0.00011,16.5699]
[1778923074276,31.52,78136.81,14.1,0.14964,0.00011,16.34063]
[1778923074447,31.52,78136.81,14.1,0.14964,0.00011,16.34063]
[1778923074599,31.52,78136.81,14.1,0.14964,0.00011,16.34063]
[1778923075348,31.52,78111.86,14.1,0.14703,0.0001,16.1441]
[1778923076210,31.52,78111.86,14.1,0.14703,0.0001,16.1441]
[1778923076311,31.52,78099.4,14.1,0.14573,0.0001,16.04602]
[1778923076379,31.52,78099.4,14.1,0.14573,0.0001,16.04602]
[1778923077337,31.52,78099.4,14.1,0.14573,0.0001,16.04602]
[1778923077454,31.52,78096.33,14.1,0.14542,0.0001,16.02193]
[1778923078119,31.52,78096.33,14.1,0.14542,0.0001,16.02193]
[1778923078839,31.52,78088.08,14.1,0.14457,0.0001,15.95719]
[1778923079824,31.52,78081.47,14.1,0.14389,0.0001,15.9054]
[1778923079886,31.52,78081.47,14.1,0.14389,0.0001,15.9054]
[1778923080531,31.52,78070.4,14.1,0.14276,0.0001,15.81872]
[1778923080640,31.52,78070.4,14.1,0.14276,0.0001,15.81872]
[1778923080769,31.52,78070.4,14.1,0.14276,0.0001,15.81872]
[1778923080998,31.52,78070.4,14.1,0.14276,0.0001,15.81872]
[1778923081362,31.52,78070.4,14.1,0.14276,0.0001,15.81872]
[1778923081282,31.52,78035.26,14.1,0.13921,0.0001,15.54382]
[1778923081585,31.52,78035.26,14.1,0.13921,0.0001,15.54382]
[1778923082203,31.52,78035.26,14.1,0.13921,0.0001,15.54382]
[1778923082333,31.52,78035.26,14.1,0.13921,0.0001,15.54382]
[1778923082490,31.54,77993.86,14.1,0.13519,0.0001,15.22739]
[1778923083306,31.54,77993.86,14.1,0.13519,0.0001,15.22739]
[1778923084006,31.55,77984.32,14.1,0.13435,0.0001,15.16112]
[1778923084338,31.55,77984.32,14.1,0.13435,0.0001,15.16112]
[1778923084392,31.56,77984.07,14.1,0.13442,0.0001,15.16587]
[1778923084697,31.56,77984.07,14.1,0.13442,0.0001,15.16587]
[1778923084750,31.56,77984.07,14.1,0.13442,0.0001,15.16587]
[1778923085355,31.56,77984.07,14.1,0.13442,0.0001,15.16587]
[1778923085357,31.57,77966.91,14.1,0.13286,0.0001,15.04152]
[1778923086297,31.57,77966.91,14.1,0.13286,0.0001,15.04152]
[1778923086324,31.59,77960.77,14.1,0.13237,0.0001,15.00232]
[1778923087114,31.59,77960.77,14.1,0.13237,0.0001,15.00232]
[1778923087614,31.6,77957.88,14.1,0.13221,0.0001,14.98887]
[1778923087889,31.6,77957.88,14.1,0.13221,0.0001,14.98887]
[1778923088117,31.6,77957.88,14.1,0.13221,0.0001,14.98887]
[1778923088186,31.62,77948.91,14.1,0.13146,0.0001,14.92852]
[1778923088543,31.62,77948.91,14.1,0.13146,0.0001,14.92852]
[1778923089123,31.62,77929.47,14.1,0.12959,0.0001,14.77822]
[1778923091143,31.65,77914.36,14.1,0.12839,9e-05,14.6797]
[1778923092587,31.66,77906.12,14.1,0.12772,9e-05,14.62516]
[1778923093138,31.66,77906.12,14.1,0.12772,9e-05,14.62516]
[1778923093377,31.68,77899.36,14.1,0.12721,9e-05,14.5831]
[1778923093494,31.68,77899.36,14.1,0.12721,9e-05,14.5831]
[1778923093802,31.68,77899.36,14.1,0.12721,9e-05,14.5831]
[1778923094149,31.68,77899.36,14.1,0.12721,9e-05,14.5831]
[1778923094209,31.68,77899.36,14.1,0.12721,9e-05,14.5831]
[1778923094217,31.68,77930.09,14.1,0.13012,0.0001,14.81969]
[1778923094736,31.68,77930.09,14.1,0.13012,0.0001,14.81969]
[1778923095128,31.68,77930.09,14.1,0.13012,0.0001,14.81969]
[1778923095525,31.68,77930.09,14.1,0.13012,0.0001,14.81969]
[1778923095173,31.68,77944.53,14.1,0.1315,0.0001,14.93116]
[1778923096405,31.68,77944.53,14.1,0.1315,0.0001,14.93116]
[1778923096410,31.7,77942.28,14.1,0.13146,0.0001,14.92718]
[1778923096683,31.7,77942.28,14.1,0.13146,0.0001,14.92718]
[1778923097723,31.7,77937.76,14.1,0.13102,0.0001,14.8923]
[1778923098522,31.7,77937.76,14.1,0.13102,0.0001,14.8923]
[1778923098646,31.73,77930.97,14.1,0.1306,0.0001,14.85769]
[1778923098733,31.73,77930.97,14.1,0.1306,0.0001,14.85769]
[1778923098739,31.73,77930.97,14.1,0.1306,0.0001,14.85769]
[1778923099217,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923099621,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923099760,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923099913,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100110,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100405,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100411,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100488,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100520,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100534,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100665,31.73,77944.7,14.1,0.13191,0.0001,14.96357]
[1778923100373,31.75,77948.75,14.1,0.13243,0.0001,15.00483]
[1778923100901,31.75,77948.75,14.1,0.13243,0.0001,15.00483]
[1778923101162,31.75,77948.75,14.1,0.13243,0.0001,15.00483]
[1778923101342,31.75,77948.75,14.1,0.13243,0.0001,15.00483]
[1778923101226,31.75,77974.54,14.1,0.13493,0.0001,15.20414]
[1778923101640,31.75,77974.54,14.1,0.13493,0.0001,15.20414]
[1778923101663,31.75,77974.54,14.1,0.13493,0.0001,15.20414]
[1778923101780,31.75,77974.54,14.1,0.13493,0.0001,15.20414]
[1778923101921,31.75,77974.54,14.1,0.13493,0.0001,15.20414]
[1778923102204,31.75,77974.54,14.1,0.13493,0.0001,15.20414]
[1778923102214,31.75,77974.54,14.1,0.13493,0.0001,15.20414]
[1778923102239,31.78,77969.65,14.1,0.13471,0.0001,15.18605]
[1778923102665,31.78,77969.65,14.1,0.13471,0.0001,15.18605]
[1778923102777,31.78,77969.65,14.1,0.13471,0.0001,15.18605]
[1778923104347,31.79,77969.58,14.1,0.13481,0.0001,15.19349]
[1778923104355,31.79,77969.58,14.1,0.13481,0.0001,15.19349]
[1778923104434,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923104438,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923104686,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923104786,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923104837,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923104941,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923105073,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923105133,31.81,77990.66,14.1,0.13701,0.0001,15.36675]
[1778923105263,31.82,78001.54,14.1,0.13818,0.0001,15.45886]
[1778923105638,31.82,78001.54,14.1,0.13818,0.0001,15.45886]
[1778923105922,31.82,78001.54,14.1,0.13818,0.0001,15.45886]
[1778923106395,31.82,78001.54,14.1,0.13818,0.0001,15.45886]
[1778923106268,31.82,78001.66,14.1,0.1382,0.0001,15.46047]
[1778923106625,31.82,78001.66,14.1,0.1382,0.0001,15.46047]
[1778923106814,31.82,78001.66,14.1,0.1382,0.0001,15.46047]
[1778923107168,31.82,78001.66,14.1,0.1382,0.0001,15.46047]
[1778923107671,31.83,77991.52,14.1,0.13721,0.0001,15.38258]
[1778923108557,31.83,77994.07,14.1,0.13747,0.0001,15.40303]
[1778923108837,31.83,77994.07,14.1,0.13747,0.0001,15.40303]
[1778923109289,31.84,78018.13,14.1,0.13995,0.0001,15.59619]
[1778923109818,31.84,78018.13,14.1,0.13995,0.0001,15.59619]
[1778923110115,31.84,78018.13,14.1,0.13995,0.0001,15.59619]
[1778923110264,31.84,78018.13,14.1,0.13995,0.0001,15.59619]
[1778923110300,31.84,78027.04,14.1,0.14084,0.0001,15.66588]
[1778923111199,31.84,78027.04,14.1,0.14084,0.0001,15.66588]
[1778923111974,31.84,78031.19,14.1,0.14124,0.0001,15.69469]
[1778923113357,31.85,77996.13,14.1,0.13785,0.0001,15.43048]
[1778923113526,31.85,77996.13,14.1,0.13785,0.0001,15.43048]
[1778923113942,31.85,77996.13,14.1,0.13785,0.0001,15.43048]
[1778923114335,31.87,77976.66,14.1,0.13606,0.0001,15.28955]
[1778923115105,31.87,77976.66,14.1,0.13606,0.0001,15.28955]
[1778923115208,31.87,77976.66,14.1,0.13606,0.0001,15.28955]
[1778923115339,31.88,77968.7,14.1,0.13539,0.0001,15.23672]
[1778923115808,31.88,77968.7,14.1,0.13539,0.0001,15.23672]
[1778923115826,31.88,77968.7,14.1,0.13539,0.0001,15.23672]
[1778923116044,31.88,77968.7,14.1,0.13539,0.0001,15.23672]
[1778923116099,31.88,77968.7,14.1,0.13539,0.0001,15.23672]
[1778923116319,31.88,77968.7,14.1,0.13539,0.0001,15.23672]
[1778923117467,31.9,77979.11,14.1,0.1365,0.0001,15.32399]
[1778923118075,31.9,77979.11,14.1,0.1365,0.0001,15.32399]
[1778923118160,31.9,77979.11,14.1,0.1365,0.0001,15.32399]
[1778923118718,31.9,77986.24,14.1,0.13721,0.0001,15.37951]
[1778923118730,31.9,77986.24,14.1,0.13721,0.0001,15.37951]
[1778923118842,31.9,77986.24,14.1,0.13721,0.0001,15.37951]
[1778923119027,31.9,77986.24,14.1,0.13721,0.0001,15.37951]
[1778923119367,31.9,78000.41,14.1,0.13861,0.0001,15.48939]
[1778923120406,31.9,78000.41,14.1,0.13861,0.0001,15.48939]
[1778923120412,31.9,78013.0,14.1,0.13987,0.0001,15.58773]
[1778923121308,31.9,78013.0,14.1,0.13987,0.0001,15.58773]
[1778923121381,31.9,78017.41,14.1,0.14032,0.0001,15.62286]
[1778923121461,31.9,78017.41,14.1,0.14032,0.0001,15.62286]
[1778923121805,31.9,78017.41,14.1,0.14032,0.0001,15.62286]
[1778923121821,31.9,78017.41,14.1,0.14032,0.0001,15.62286]
[1778923122466,31.9,78017.41,14.1,0.14032,0.0001,15.62286]
[1778923123385,31.9,78016.67,14.1,0.14026,0.0001,15.6178]
[1778923123414,31.9,78016.67,14.1,0.14026,0.0001,15.6178]
[1778923123867,31.9,78027.19,14.1,0.14132,0.0001,15.69992]
[1778923124151,31.9,78027.19,14.1,0.14132,0.0001,15.69992]
[1778923124220,31.9,78027.19,14.1,0.14132,0.0001,15.69992]
[1778923124312,31.9,78027.19,14.1,0.14132,0.0001,15.69992]
[1778923124347,31.9,78027.19,14.1,0.14132,0.0001,15.69992]
[1778923124404,31.9,78044.63,14.1,0.14309,0.0001,15.83592]
[1778923125220,31.9,78044.63,14.1,0.14309,0.0001,15.83592]
[1778923125316,31.9,78044.63,14.1,0.14309,0.0001,15.83592]
[1778923125438,31.9,78029.07,14.1,0.14153,0.0001,15.71598]
[1778923125566,31.9,78029.07,14.1,0.14153,0.0001,15.71598]
[1778923125849,31.9,78029.07,14.1,0.14153,0.0001,15.71598]
[1778923126425,31.91,78008.85,14.1,0.13952,0.0001,15.5603]
[1778923127574,31.91,78001.93,14.1,0.13884,0.0001,15.50742]
[1778923127842,31.91,78001.93,14.1,0.13884,0.0001,15.50742]
[1778923128105,31.91,78001.93,14.1,0.13884,0.0001,15.50742]
[1778923128439,31.92,78008.51,14.1,0.13959,0.0001,15.5651]
[1778923128617,31.92,78008.51,14.1,0.13959,0.0001,15.5651]
[1778923129202,31.92,78008.51,14.1,0.13959,0.0001,15.5651]
[1778923129225,31.92,78008.51,14.1,0.13959,0.0001,15.5651]
[1778923129301,31.92,78008.51,14.1,0.13959,0.0001,15.5651]
[1778923129452,31.92,78003.26,14.1,0.13907,0.0001,15.52508]
[1778923129636,31.92,78003.26,14.1,0.13907,0.0001,15.52508]
[1778923129731,31.92,78003.26,14.1,0.13907,0.0001,15.52508]
[1778923130455,31.92,77984.35,14.1,0.13721,0.0001,15.37925]
[1778923130688,31.92,77984.35,14.1,0.13721,0.0001,15.37925]
[1778923130694,31.92,77984.35,14.1,0.13721,0.0001,15.37925]
[1778923131363,31.92,77984.35,14.1,0.13721,0.0001,15.37925]
[1778923131464,31.92,77976.23,14.1,0.13642,0.0001,15.31703]
[1778923132194,31.92,77976.23,14.1,0.13642,0.0001,15.31703]
[1778923132469,31.93,77965.67,14.1,0.13549,0.0001,15.24342]
[1778923133397,31.93,77965.67,14.1,0.13549,0.0001,15.24342]
[1778923133476,31.93,77969.17,14.1,0.13584,0.0001,15.27094]
[1778923136832,31.94,77978.75,14.1,0.13678,0.0001,15.34551]
[1778923136838,31.94,77978.75,14.1,0.13678,0.0001,15.34551]
[1778923136910,31.94,77978.75,14.1,0.13678,0.0001,15.34551]
[1778923137029,31.94,77978.75,14.1,0.13678,0.0001,15.34551]
[1778923137394,31.94,77978.75,14.1,0.13678,0.0001,15.34551]
[1778923137450,31.94,77978.28,14.1,0.13674,0.0001,15.34211]
[1778923139411,31.94,77977.53,14.1,0.13673,0.0001,15.34087]
[1778923139560,31.94,77982.51,14.1,0.13722,0.0001,15.37966]
[1778923139573,31.94,77982.51,14.1,0.13722,0.0001,15.37966]
[1778923139765,31.94,77982.51,14.1,0.13722,0.0001,15.37966]
[1778923140187,31.95,77987.59,14.1,0.13773,0.0001,15.41946]
[1778923140555,31.95,77987.59,14.1,0.13773,0.0001,15.41946]
[1778923140579,31.95,77987.59,14.1,0.13773,0.0001,15.41946]
[1778923140606,31.95,77987.59,14.1,0.13773,0.0001,15.41946]
[1778923140819,31.95,77987.59,14.1,0.13773,0.0001,15.41946]
[1778923141422,31.95,77998.02,14.1,0.13876,0.0001,15.50038]
[1778923142688,31.95,77987.4,14.1,0.13772,0.0001,15.41879]
[1778923142742,31.95,77987.4,14.1,0.13772,0.0001,15.41879]
[1778923142747,31.95,77987.4,14.1,0.13772,0.0001,15.41879]
[1778923143213,31.95,77987.4,14.1,0.13772,0.0001,15.41879]
[1778923143214,31.95,77987.4,14.1,0.13772,0.0001,15.41879]
[1778923143286,31.95,77987.4,14.1,0.13772,0.0001,15.41879]
[1778923143694,31.95,77986.91,14.1,0.13767,0.0001,15.41537]
[1778923143699,31.95,77986.91,14.1,0.13767,0.0001,15.41537]
[1778923144206,31.95,77986.91,14.1,0.13767,0.0001,15.41537]
[1778923144586,31.95,77988.17,14.1,0.1378,0.0001,15.42543]
[1778923144994,31.95,77988.17,14.1,0.1378,0.0001,15.42543]
[1778923145006,31.95,77989.36,14.1,0.13793,0.0001,15.43508]
[1778923146329,31.95,77989.36,14.1,0.13793,0.0001,15.43508]
[1778923146425,31.95,77989.36,14.1,0.13793,0.0001,15.43508]
[1778923146507,31.95,77988.41,14.1,0.13784,0.0001,15.4284]
[1778923147339,31.95,77988.41,14.1,0.13784,0.0001,15.4284]
[1778923147902,31.95,77982.68,14.1,0.13729,0.0001,15.38493]
[1778923147917,31.95,77982.68,14.1,0.13729,0.0001,15.38493]
[1778923148007,31.95,77983.37,14.1,0.13737,0.0001,15.39105]
[1778923150046,31.95,77977.79,14.1,0.13683,0.0001,15.3491]
[1778923150550,31.96,77984.28,14.1,0.13748,0.0001,15.40009]
[1778923150833,31.96,77984.28,14.1,0.13748,0.0001,15.40009]
[1778923150951,31.96,77984.28,14.1,0.13748,0.0001,15.40009]
[1778923150996,31.96,77984.28,14.1,0.13748,0.0001,15.40009]
[1778923151088,31.96,77984.28,14.1,0.13748,0.0001,15.40009]
[1778923151171,31.96,77974.73,14.1,0.13656,0.0001,15.32759]
[1778923152314,31.96,77974.73,14.1,0.13656,0.0001,15.32759]
[1778923152445,31.96,77974.73,14.1,0.13656,0.0001,15.32759]
[1778923152327,31.98,77947.16,14.1,0.13402,0.0001,15.12613]
[1778923153427,31.98,77947.16,14.1,0.13402,0.0001,15.12613]
[1778923153494,31.98,77947.16,14.1,0.13402,0.0001,15.12613]
[1778923153555,31.99,77944.86,14.1,0.13393,0.0001,15.1191]
[1778923153945,31.99,77944.86,14.1,0.13393,0.0001,15.1191]
[1778923154178,31.99,77944.86,14.1,0.13393,0.0001,15.1191]
[1778923154221,31.99,77944.86,14.1,0.13393,0.0001,15.1191]
[1778923154228,31.99,77944.86,14.1,0.13393,0.0001,15.1191]
[1778923154312,32.01,77939.08,14.1,0.13351,0.0001,15.08523]
[1778923154727,32.01,77939.08,14.1,0.13351,0.0001,15.08523]
[1778923155249,32.02,77921.29,14.1,0.13191,0.0001,14.95703]
[1778923155630,32.02,77921.29,14.1,0.13191,0.0001,14.95703]
[1778923155859,32.02,77921.29,14.1,0.13191,0.0001,14.95703]
[1778923156512,32.04,77919.89,14.1,0.13192,0.0001,14.95779]
[1778923156979,32.06,77937.16,14.1,0.13374,0.0001,15.10234]
[1778923157515,32.06,77937.16,14.1,0.13374,0.0001,15.10234]
[1778923157979,32.06,77937.16,14.1,0.13374,0.0001,15.10234]
[1778923158083,32.06,77937.16,14.1,0.13374,0.0001,15.10234]
[1778923158495,32.06,77937.16,14.1,0.13374,0.0001,15.10234]
[1778923158468,32.08,77946.47,14.1,0.13477,0.0001,15.18412]
[1778923158540,32.08,77946.47,14.1,0.13477,0.0001,15.18412]
[1778923158935,32.08,77946.47,14.1,0.13477,0.0001,15.18412]
[1778923158939,32.08,77946.47,14.1,0.13477,0.0001,15.18412]
[1778923158949,32.08,77946.47,14.1,0.13477,0.0001,15.18412]
[1778923159431,32.1,77963.7,14.1,0.1366,0.0001,15.32831]
[1778923159981,32.1,77963.7,14.1,0.1366,0.0001,15.32831]
[1778923160516,32.12,77984.67,14.1,0.1388,0.0001,15.5008]
[1778923160519,32.12,77984.67,14.1,0.1388,0.0001,15.5008]
[1778923161567,32.12,77994.4,14.1,0.13976,0.0001,15.57554]
[1778923162757,32.12,77992.17,14.1,0.13955,0.0001,15.5593]
[1778923162757,32.12,77992.17,14.1,0.13955,0.0001,15.5593]
[1778923167037,32.13,77996.38,14.1,0.14001,0.0001,15.59488]
[1778923167103,32.13,77996.38,14.1,0.14001,0.0001,15.59488]
[1778923167122,32.13,77996.38,14.1,0.14001,0.0001,15.59488]
[1778923167128,32.13,77994.14,14.1,0.1398,0.0001,15.57828]
[1778923168564,32.13,77985.17,14.1,0.13892,0.0001,15.50974]
[1778923168783,32.13,77985.17,14.1,0.13892,0.0001,15.50974]
[1778923169389,32.13,77985.17,14.1,0.13892,0.0001,15.50974]
[1778923170741,32.13,77990.34,14.1,0.13944,0.0001,15.55065]
[1778923172298,32.13,77988.21,14.1,0.13924,0.0001,15.53486]
[1778923177991,32.14,77986.54,14.1,0.13909,0.0001,15.52151]
[1778923178643,32.14,77988.61,14.1,0.1393,0.0001,15.53798]
[1778923180352,32.14,77999.62,14.1,0.14039,0.0001,15.62253]
[1778923180407,32.14,77999.62,14.1,0.14039,0.0001,15.62253]
[1778923181374,32.15,78001.36,14.1,0.14064,0.0001,15.6417]
[1778923184219,32.15,77993.62,14.1,0.13989,0.0001,15.58309]
[1778923189484,32.16,78002.42,14.1,0.14079,0.0001,15.65314]
[1778923194574,32.16,77993.01,14.1,0.13988,0.0001,15.58248]
[1778923196743,32.16,77984.65,14.1,0.13906,0.0001,15.51891]
[1778923196778,32.16,77984.65,14.1,0.13906,0.0001,15.51891]
[1778923197414,32.16,77984.65,14.1,0.13906,0.0001,15.51891]
[1778923197433,32.16,77975.47,14.1,0.13817,0.0001,15.44888]
[1778923197657,32.16,77975.47,14.1,0.13817,0.0001,15.44888]
[1778923198347,32.16,77975.47,14.1,0.13817,0.0001,15.44888]
[1778923198484,32.16,77945.81,14.1,0.13528,0.0001,15.22181]
[1778923198795,32.16,77945.81,14.1,0.13528,0.0001,15.22181]
[1778923198801,32.16,77945.81,14.1,0.13528,0.0001,15.22181]
[1778923199150,32.16,77945.81,14.1,0.13528,0.0001,15.22181]
[1778923199199,32.16,77945.81,14.1,0.13528,0.0001,15.22181]
[1778923199300,32.16,77952.6,14.1,0.13594,0.0001,15.27391]
[1778923200058,32.16,77952.6,14.1,0.13594,0.0001,15.27391]
[1778923200064,32.16,77952.6,14.1,0.13594,0.0001,15.27391]
[1778923200078,32.16,77952.6,14.1,0.13594,0.0001,15.27391]
[1778923200415,32.16,77952.6,14.1,0.13594,0.0001,15.27391]
[1778923200485,32.16,77954.91,14.1,0.13617,0.0001,15.29178]
[1778923200729,32.16,77954.91,14.1,0.13617,0.0001,15.29178]
[1778923200739,32.16,77954.91,14.1,0.13617,0.0001,15.29178]
[1778923200749,32.16,77954.91,14.1,0.13617,0.0001,15.29178]
[1778923200770,32.16,77954.91,14.1,0.13617,0.0001,15.29178]
[1778923201113,32.16,77954.91,14.1,0.13617,0.0001,15.29178]
[1778923203658,32.16,77953.95,14.1,0.13609,0.0001,15.2856]
[1778923204530,32.16,77953.95,14.1,0.13609,0.0001,15.2856]
[1778923206407,32.17,77956.84,14.1,0.13638,0.0001,15.30847]
[1778923206526,32.17,77943.1,14.1,0.13506,0.0001,15.20379]
[1778923207930,32.17,77939.81,14.1,0.13474,0.0001,15.17917]
[1778923209294,32.17,77940.85,14.1,0.13485,0.0001,15.18766]
[1778923211727,32.17,77931.37,14.1,0.13396,0.0001,15.1171]
[1778923211914,32.17,77931.37,14.1,0.13396,0.0001,15.1171]
[1778923212053,32.17,77928.91,14.1,0.13374,0.0001,15.09906]
[1778923212982,32.17,77928.91,14.1,0.13374,0.0001,15.09906]
[1778923212987,32.17,77928.91,14.1,0.13374,0.0001,15.09906]
[1778923212992,32.17,77928.91,14.1,0.13374,0.0001,15.09906]
[1778923213396,32.17,77929.07,14.1,0.13376,0.0001,15.10085]
[1778923213847,32.17,77929.07,14.1,0.13376,0.0001,15.10085]
[1778923215049,32.17,77934.6,14.1,0.1343,0.0001,15.14373]
[1778923215070,32.17,77934.6,14.1,0.1343,0.0001,15.14373]
[1778923215561,32.17,77934.6,14.1,0.1343,0.0001,15.14373]
[1778923216294,32.18,77942.04,14.1,0.13502,0.0001,15.20123]
[1778923216371,32.18,77959.2,14.1,0.13669,0.0001,15.33305]
[1778923217210,32.18,77959.2,14.1,0.13669,0.0001,15.33305]
[1778923219253,32.18,77955.83,14.1,0.13638,0.0001,15.30863]
[1778923222676,32.18,77954.67,14.1,0.13631,0.0001,15.30262]
[1778923223930,32.19,77951.8,14.1,0.13604,0.0001,15.28138]
[1778923224004,32.19,77951.8,14.1,0.13604,0.0001,15.28138]
[1778923224138,32.19,77956.78,14.1,0.13653,0.0001,15.32018]
[1778923225467,32.19,77956.78,14.1,0.13653,0.0001,15.32018]
[1778923226743,32.19,77973.41,14.1,0.13818,0.0001,15.44925]
[1778923226752,32.19,77973.41,14.1,0.13818,0.0001,15.44925]
[1778923226757,32.19,77973.41,14.1,0.13818,0.0001,15.44925]
[1778923227750,32.19,77982.12,14.1,0.13904,0.0001,15.51674]
[1778923227880,32.19,77982.12,14.1,0.13904,0.0001,15.51674]
[1778923228536,32.19,77982.12,14.1,0.13904,0.0001,15.51674]
[1778923231760,32.19,77984.08,14.1,0.13924,0.0001,15.53006]
[1778923234302,32.2,77981.08,14.1,0.13896,0.0001,15.50839]
[1778923236496,32.2,77981.44,14.1,0.13901,0.0001,15.5125]
[1778923236594,32.2,77981.44,14.1,0.13901,0.0001,15.5125]
[1778923237475,32.2,77982.29,14.1,0.13911,0.0001,15.52003]
[1778923243276,32.2,77987.96,14.1,0.13969,0.0001,15.56544]
[1778923245661,32.21,77989.37,14.1,0.13984,0.0001,15.57681]
[1778923245894,32.21,77989.37,14.1,0.13984,0.0001,15.57681]
[1778923246297,32.21,77990.6,14.1,0.13997,0.0001,15.58665]
[1778923251332,32.21,77983.95,14.1,0.13935,0.0001,15.53862]
[1778923253801,32.21,77988.19,14.1,0.13978,0.0001,15.57237]
[1778923255900,32.22,78004.96,14.1,0.14146,0.0001,15.70203]
[1778923255959,32.22,78004.96,14.1,0.14146,0.0001,15.70203]
[1778923256339,32.22,78004.96,14.1,0.14146,0.0001,15.70203]
[1778923257075,32.22,78010.66,14.1,0.14203,0.0001,15.74618]
[1778923257951,32.22,78006.68,14.1,0.14164,0.0001,15.71599]
[1778923261817,32.22,78007.11,14.1,0.1417,0.0001,15.72092]
[1778923262094,32.22,78007.11,14.1,0.1417,0.0001,15.72092]
[1778923262097,32.22,78007.11,14.1,0.1417,0.0001,15.72092]
[1778923262104,32.22,78007.11,14.1,0.1417,0.0001,15.72092]
[1778923262417,32.22,78019.28,14.1,0.14292,0.0001,15.81475]
[1778923262887,32.22,78019.28,14.1,0.14292,0.0001,15.81475]
[1778923262901,32.22,78019.28,14.1,0.14292,0.0001,15.81475]
[1778923262915,32.22,78019.28,14.1,0.14292,0.0001,15.81475]
[1778923263424,32.22,78030.85,14.1,0.14409,0.0001,15.90421]
[1778923265215,32.22,78036.99,14.1,0.14471,0.0001,15.95185]
[1778923266627,32.22,78040.86,14.1,0.14511,0.0001,15.98236]
[1778923266631,32.22,78040.86,14.1,0.14511,0.0001,15.98236]
[1778923267452,32.22,78041.39,14.1,0.14517,0.0001,15.98705]
[1778923268689,32.23,78040.88,14.1,0.14513,0.0001,15.98375]
[1778923269580,32.23,78039.63,14.1,0.14501,0.0001,15.97459]
[1778923269768,32.23,78039.63,14.1,0.14501,0.0001,15.97459]
[1778923269895,32.23,78039.63,14.1,0.14501,0.0001,15.97459]
[1778923270010,32.23,78039.63,14.1,0.14501,0.0001,15.97459]
[1778923270398,32.23,78039.63,14.1,0.14501,0.0001,15.97459]
[1778923270406,32.23,78039.63,14.1,0.14501,0.0001,15.97459]
[1778923270473,32.23,78010.5,14.1,0.1421,0.0001,15.75131]
[1778923271482,32.23,77994.29,14.1,0.1405,0.0001,15.62749]
[1778923272644,32.23,77994.29,14.1,0.1405,0.0001,15.62749]
[1778923272971,32.23,77990.4,14.1,0.14012,0.0001,15.59838]
[1778923272973,32.23,77990.4,14.1,0.14012,0.0001,15.59838]
[1778923274873,32.23,77990.34,14.1,0.14013,0.0001,15.59934]
[1778923277758,32.24,77990.74,14.1,0.1402,0.0001,15.60449]
[1778923279124,32.24,77992.29,14.1,0.14036,0.0001,15.61708]
[1778923282091,32.25,77999.44,14.1,0.14121,0.0001,15.6823]
[1778923282560,32.27,78012.45,14.1,0.14261,0.0001,15.79009]
[1778923285230,32.28,78008.98,14.1,0.14236,0.0001,15.77054]
[1778923285633,32.28,78008.98,14.1,0.14236,0.0001,15.77054]
[1778923286184,32.28,78003.98,14.1,0.14187,0.0001,15.73291]
[1778923291556,32.32,77994.58,14.1,0.14124,0.0001,15.68343]
[1778923291623,32.33,77995.92,14.1,0.14141,0.0001,15.69515]
[1778923291694,32.33,77995.92,14.1,0.14141,0.0001,15.69515]
[1778923295651,32.36,78006.99,14.1,0.14271,0.0001,15.79493]
[1778923301564,32.36,78008.08,14.1,0.14286,0.0001,15.80631]
[1778923306728,32.38,78009.59,14.1,0.14313,0.0001,15.82642]
[1778923311763,32.43,78008.12,14.1,0.14336,0.0001,15.84326]
[1778923316798,32.46,78010.77,14.1,0.14391,0.0001,15.88487]
[1778923320857,32.47,78001.38,14.1,0.14299,0.0001,15.81477]
[1778923321098,32.47,78001.38,14.1,0.14299,0.0001,15.81477]
[1778923321340,32.47,78001.38,14.1,0.14299,0.0001,15.81477]
[1778923321372,32.47,78001.44,14.1,0.14302,0.0001,15.81641]
[1778923322412,32.47,77978.36,14.1,0.14074,0.0001,15.64111]
[1778923324588,32.47,77977.88,14.1,0.1407,0.0001,15.63746]
[1778923325459,32.51,77965.53,14.1,0.13976,0.0001,15.56414]
[1778923325931,32.51,77965.53,14.1,0.13976,0.0001,15.56414]
[1778923325995,32.51,77948.7,14.1,0.13812,0.0001,15.43639]
[1778923326708,32.51,77948.7,14.1,0.13812,0.0001,15.43639]
[1778923328594,32.51,77944.73,14.1,0.13775,0.0001,15.4074]
[1778923328777,32.51,77940.89,14.1,0.13739,0.0001,15.37886]
[1778923330349,32.51,77932.57,14.1,0.13658,0.0001,15.31582]
[1778923330607,32.51,77932.57,14.1,0.13658,0.0001,15.31582]
[1778923330488,32.51,77916.84,14.1,0.13509,0.0001,15.19809]
[1778923331036,32.51,77916.84,14.1,0.13509,0.0001,15.19809]
[1778923331104,32.51,77916.84,14.1,0.13509,0.0001,15.19809]
[1778923331623,32.51,77911.8,14.1,0.13462,0.0001,15.16081]
[1778923332837,32.51,77921.18,14.1,0.13553,0.0001,15.23249]
[1778923333946,32.51,77927.95,14.1,0.13618,0.0001,15.28372]
[1778923333958,32.51,77927.95,14.1,0.13618,0.0001,15.28372]
[1778923334619,32.51,77927.95,14.1,0.13618,0.0001,15.28372]
[1778923334701,32.51,77927.95,14.1,0.13618,0.0001,15.28372]
[1778923334574,32.52,77929.84,14.1,0.13638,0.0001,15.29948]
[1778923334993,32.52,77929.84,14.1,0.13638,0.0001,15.29948]
[1778923335129,32.52,77947.19,14.1,0.13806,0.0001,15.43159]
[1778923336000,32.52,77947.19,14.1,0.13806,0.0001,15.43159]
[1778923336040,32.52,77947.19,14.1,0.13806,0.0001,15.43159]
[1778923336712,32.52,77947.19,14.1,0.13806,0.0001,15.43159]
[1778923337167,32.52,77956.97,14.1,0.13902,0.0001,15.50623]
[1778923337171,32.52,77956.97,14.1,0.13902,0.0001,15.50623]
[1778923337181,32.52,77956.97,14.1,0.13902,0.0001,15.50623]
[1778923337632,32.52,77956.97,14.1,0.13902,0.0001,15.50623]
[1778923337702,32.52,77964.16,14.1,0.13973,0.0001,15.56137]
[1778923338570,32.52,77964.16,14.1,0.13973,0.0001,15.56137]
[1778923338573,32.52,77964.16,14.1,0.13973,0.0001,15.56137]
[1778923338594,32.52,77964.16,14.1,0.13973,0.0001,15.56137]
[1778923338774,32.52,77968.15,14.1,0.14012,0.0001,15.59239]
[1778923340347,32.52,77979.07,14.1,0.14121,0.0001,15.67615]
[1778923340410,32.52,77993.3,14.1,0.14262,0.0001,15.78514]
[1778923342929,32.52,78002.29,14.1,0.14353,0.0001,15.85472]
[1778923343186,32.52,78002.29,14.1,0.14353,0.0001,15.85472]
[1778923343373,32.52,78002.29,14.1,0.14353,0.0001,15.85472]
[1778923343989,32.53,78008.02,14.1,0.1441,0.0001,15.89886]
[1778923344233,32.53,78008.02,14.1,0.1441,0.0001,15.89886]
[1778923344333,32.53,77993.57,14.1,0.14268,0.0001,15.78933]
[1778923345636,32.53,77982.14,14.1,0.14155,0.0001,15.70279]
[1778923347519,32.53,77993.59,14.1,0.1427,0.0001,15.79129]
[1778923350309,32.53,77983.05,14.1,0.14168,0.0001,15.71247]
[1778923350311,32.53,77983.05,14.1,0.14168,0.0001,15.71247]
[1778923352750,32.54,77971.96,14.1,0.14059,0.0001,15.6262]
[1778923352815,32.54,77971.96,14.1,0.14059,0.0001,15.6262]
[1778923353826,32.54,77973.57,14.1,0.14076,0.0001,15.63931]
[1778923355176,32.54,77974.9,14.1,0.1409,0.0001,15.65009]
[1778923355178,32.54,77974.9,14.1,0.1409,0.0001,15.65009]
[1778923356292,32.54,77974.73,14.1,0.14089,0.0001,15.64946]
[1778923360820,32.55,77987.04,14.1,0.14215,0.0001,15.74687]
[1778923364300,32.55,77977.21,14.1,0.14121,0.0001,15.67437]
[1778923364395,32.55,77977.21,14.1,0.14121,0.0001,15.67437]
[1778923364449,32.55,77977.36,14.1,0.14124,0.0001,15.67632]
[1778923370186,32.56,77982.5,14.1,0.1418,0.0001,15.71978]
[1778923371630,32.56,77982.5,14.1,0.1418,0.0001,15.71978]
[1778923373095,32.56,77993.17,14.1,0.14287,0.0001,15.80227]
[1778923379250,32.57,77986.32,14.1,0.14225,0.0001,15.75434]
[1778923380401,32.57,77986.32,14.1,0.14225,0.0001,15.75434]
[1778923380794,32.57,77985.26,14.1,0.14216,0.0001,15.74692]
[1778923381404,32.57,77978.19,14.1,0.14147,0.0001,15.69365]
[1778923383906,32.57,77973.95,14.1,0.14106,0.0001,15.66236]
[1778923389320,32.58,77975.47,14.1,0.14124,0.0001,15.67624]
[1778923391548,32.58,77973.51,14.1,0.14105,0.0001,15.66174]
[1778923391560,32.58,77973.51,14.1,0.14105,0.0001,15.66174]
[1778923391694,32.58,77973.51,14.1,0.14105,0.0001,15.66174]
[1778923391661,32.58,77975.2,14.1,0.14123,0.0001,15.67495]
[1778923397376,32.58,77983.21,14.1,0.14207,0.0001,15.73978]
[1778923402412,32.59,77995.33,14.1,0.1433,0.0001,15.8348]
[1778923405219,32.59,77996.9,14.1,0.14347,0.0001,15.84768]
[1778923405378,32.59,77996.9,14.1,0.14347,0.0001,15.84768]
[1778923408298,32.59,78003.69,14.1,0.14416,0.0001,15.90055]
[1778923411227,32.6,78003.41,14.1,0.14415,0.0001,15.89954]
[1778923411898,32.6,78006.04,14.1,0.14439,0.0001,15.91585]
[1778923412045,32.6,78006.04,14.1,0.14439,0.0001,15.91585]
[1778923412055,32.6,78006.04,14.1,0.14439,0.0001,15.91585]
[1778923412062,32.6,78006.04,14.1,0.14439,0.0001,15.91585]
[1778923412664,32.6,78006.04,14.1,0.14439,0.0001,15.91585]
[1778923412677,32.6,78006.04,14.1,0.14439,0.0001,15.91585]
[1778923412704,32.6,78019.78,14.1,0.14577,0.0001,16.02088]
[1778923412871,32.6,78019.78,14.1,0.14577,0.0001,16.02088]
[1778923413489,32.6,78037.0,14.1,0.14751,0.0001,16.15255]
[1778923414235,32.6,78037.0,14.1,0.14751,0.0001,16.15255]
[1778923414878,32.6,78040.07,14.1,0.14782,0.0001,16.17636]
[1778923415503,32.6,78051.65,14.1,0.149,0.0001,16.26496]
[1778923420554,32.6,78049.57,14.1,0.1488,0.0001,16.24986]
[1778923422262,32.6,78051.9,14.1,0.14904,0.0001,16.26797]
[1778923422394,32.6,78051.9,14.1,0.14904,0.0001,16.26797]
[1778923422553,32.6,78052.24,14.1,0.14908,0.0001,16.27072]
[1778923427589,32.61,78058.19,14.1,0.14971,0.0001,16.31782]
[1778923431733,32.61,78071.78,14.1,0.15112,0.0001,16.42258]
[1778923437303,32.61,78075.03,14.1,0.15146,0.0001,16.44822]
[1778923442312,32.61,78077.19,14.1,0.15169,0.0001,16.46526]
[1778923443122,32.61,78070.83,14.1,0.15104,0.0001,16.41692]
[1778923443194,32.61,78070.83,14.1,0.15104,0.0001,16.41692]
[1778923443284,32.61,78070.83,14.1,0.15104,0.0001,16.41692]
[1778923443702,32.61,78067.82,14.1,0.15074,0.0001,16.39419]
[1778923444776,32.61,78067.82,14.1,0.15074,0.0001,16.39419]
[1778923444844,32.61,78067.73,14.1,0.15073,0.0001,16.3935]
[1778923445716,32.61,78055.9,14.1,0.14952,0.0001,16.30336]
[1778923445899,32.61,78055.9,14.1,0.14952,0.0001,16.30336]
[1778923446728,32.61,78056.35,14.1,0.14957,0.0001,16.30692]
[1778923447879,32.61,78056.24,14.1,0.14956,0.0001,16.3062]
[1778923447933,32.61,78056.24,14.1,0.14956,0.0001,16.3062]
[1778923447950,32.61,78056.24,14.1,0.14956,0.0001,16.3062]
[1778923448000,32.61,78056.24,14.1,0.14956,0.0001,16.3062]
[1778923448407,32.61,78056.24,14.1,0.14956,0.0001,16.3062]
[1778923448461,32.61,78056.24,14.1,0.14956,0.0001,16.3062]
[1778923448530,32.61,78056.24,14.1,0.14956,0.0001,16.3062]
[1778923448744,32.61,78043.45,14.1,0.14826,0.0001,16.2087]
[1778923450028,32.61,78038.94,14.1,0.1478,0.0001,16.17432]
[1778923450269,32.61,78038.94,14.1,0.1478,0.0001,16.17432]
[1778923450532,32.61,78038.94,14.1,0.1478,0.0001,16.17432]
[1778923452058,32.61,78023.99,14.1,0.1463,0.0001,16.06069]
[1778923453717,32.61,78022.55,14.1,0.14615,0.0001,16.04993]
[1778923454392,32.61,78018.99,14.1,0.1458,0.0001,16.02306]
[1778923454704,32.61,78018.99,14.1,0.1458,0.0001,16.02306]
[1778923456282,32.61,78014.96,14.1,0.1454,0.0001,15.99293]
[1778923456288,32.61,78014.96,14.1,0.1454,0.0001,15.99293]
[1778923456353,32.61,78014.96,14.1,0.1454,0.0001,15.99293]
[1778923456516,32.61,78014.96,14.1,0.1454,0.0001,15.99293]
[1778923457452,32.61,78007.11,14.1,0.14462,0.0001,15.93357]
[1778923457455,32.61,78007.11,14.1,0.14462,0.0001,15.93357]
[1778923459196,32.61,77998.9,14.1,0.14381,0.0001,15.87138]
[1778923463743,32.61,78009.94,14.1,0.14492,0.0001,15.95575]
[1778923469863,32.62,78012.1,14.1,0.14513,0.0001,15.9724]
[1778923474195,32.62,78010.79,14.1,0.14497,0.0001,15.9584]
[1778923476072,32.62,77999.55,14.1,0.14385,0.0001,15.87295]
[1778923481980,32.62,77998.93,14.1,0.1438,0.0001,15.8686]
[1778923487015,32.62,78003.86,14.1,0.14429,0.0001,15.90654]
[1778923492050,32.62,78003.77,14.1,0.14429,0.0001,15.90655]
[1778923495580,32.62,78004.56,14.1,0.14438,0.0001,15.91297]
[1778923495641,32.62,78004.56,14.1,0.14438,0.0001,15.91297]
[1778923496186,32.62,78004.31,14.1,0.14435,0.0001,15.91108]
[1778923501275,32.62,78007.97,14.1,0.14473,0.0001,15.93967]
[1778923507158,32.62,78010.8,14.1,0.14501,0.0001,15.96106]
[1778923511840,32.62,78013.05,14.1,0.14523,0.0001,15.97794]
[1778923513882,32.62,78010.52,14.1,0.14498,0.0001,15.95873]
[1778923519903,32.62,78010.97,14.1,0.14502,0.0001,15.96211]
[1778923520553,32.62,78013.29,14.1,0.14526,0.0001,15.97973]
[1778923520693,32.62,78013.29,14.1,0.14526,0.0001,15.97973]
[1778923520905,32.62,78013.29,14.1,0.14526,0.0001,15.97973]
[1778923520908,32.62,78013.29,14.1,0.14526,0.0001,15.97973]
[1778923520795,32.62,78018.74,14.1,0.1458,0.0001,16.0211]
[1778923522392,32.62,78025.32,14.1,0.14646,0.0001,16.07125]
[1778923522869,32.62,78025.32,14.1,0.14646,0.0001,16.07125]
[1778923528311,32.62,78028.55,14.1,0.14679,0.0001,16.09583]
[1778923530462,32.62,78031.81,14.1,0.14711,0.0001,16.12059]
[1778923530981,32.62,78034.21,14.1,0.14736,0.0001,16.13881]
[1778923531688,32.62,78039.59,14.1,0.14787,0.0001,16.17587]
[1778923532915,32.62,78039.59,14.1,0.14787,0.0001,16.17587]
[1778923532945,32.62,78040.81,14.1,0.148,0.0001,16.1853]
[1778923533200,32.62,78040.81,14.1,0.148,0.0001,16.1853]
[1778923533340,32.62,78039.68,14.1,0.14788,0.0001,16.17683]
[1778923536347,32.62,78034.5,14.1,0.14736,0.0001,16.13723]
[1778923536602,32.62,78034.5,14.1,0.14736,0.0001,16.13723]
[1778923537374,32.62,78036.03,14.1,0.14751,0.0001,16.14882]
[1778923538941,32.62,78038.67,14.1,0.14778,0.0001,16.16885]
[1778923539026,32.62,78041.12,14.1,0.14802,0.0001,16.18739]
[1778923539049,32.62,78041.12,14.1,0.14802,0.0001,16.18739]
[1778923539053,32.62,78041.12,14.1,0.14802,0.0001,16.18739]
[1778923539605,32.62,78041.12,14.1,0.14802,0.0001,16.18739]
[1778923539690,32.62,78041.12,14.1,0.14802,0.0001,16.18739]
[1778923539758,32.62,78047.33,14.1,0.14866,0.0001,16.23479]
[1778923542690,32.62,78057.65,14.1,0.14971,0.0001,16.31348]
[1778923542696,32.62,78057.65,14.1,0.14971,0.0001,16.31348]
[1778923542708,32.62,78057.65,14.1,0.14971,0.0001,16.31348]
[1778923545481,32.62,78071.82,14.1,0.15115,0.0001,16.4213]
[1778923547060,32.62,78071.75,14.1,0.15114,0.0001,16.42044]
[1778923547106,32.62,78071.75,14.1,0.15114,0.0001,16.42044]
[1778923547394,32.62,78071.75,14.1,0.15114,0.0001,16.42044]
[1778923547920,32.62,78081.42,14.1,0.15213,0.0001,16.49408]
[1778923550098,32.62,78078.24,14.1,0.15181,0.0001,16.46987]
[1778923550953,32.62,78078.24,14.1,0.15181,0.0001,16.46987]
[1778923550971,32.62,78077.33,14.1,0.15171,0.0001,16.46297]
[1778923551616,32.62,78077.33,14.1,0.15171,0.0001,16.46297]
[1778923551778,32.62,78077.33,14.1,0.15171,0.0001,16.46297]
[1778923551809,32.62,78077.26,14.1,0.15171,0.0001,16.46235]
[1778923552296,32.62,78077.26,14.1,0.15171,0.0001,16.46235]
[1778923552545,32.62,78062.54,14.1,0.15019,0.0001,16.34998]
[1778923553295,32.62,78062.54,14.1,0.15019,0.0001,16.34998]
[1778923553480,32.62,78053.38,14.1,0.14926,0.0001,16.27988]
[1778923554814,32.62,78053.38,14.1,0.14926,0.0001,16.27988]
[1778923554857,32.62,78038.48,14.1,0.14774,0.0001,16.1662]
[1778923559650,32.62,78032.28,14.1,0.1471,0.0001,16.11781]
[1778923560729,32.61,78034.57,14.1,0.14733,0.0001,16.13493]
[1778923561006,32.61,78039.2,14.1,0.14779,0.0001,16.16984]
[1778923561172,32.61,78039.2,14.1,0.14779,0.0001,16.16984]
[1778923561476,32.61,78039.2,14.1,0.14779,0.0001,16.16984]
[1778923566169,32.61,78031.31,14.1,0.14698,0.0001,16.10851]
[1778923566297,32.61,78031.31,14.1,0.14698,0.0001,16.10851]
[1778923566821,32.61,78031.31,14.1,0.14698,0.0001,16.10851]
[1778923566905,32.61,78033.26,14.1,0.14717,0.0001,16.12308]
[1778923567249,32.61,78033.26,14.1,0.14717,0.0001,16.12308]
[1778923569386,32.61,78031.91,14.1,0.14703,0.0001,16.11282]
[1778923570654,32.61,78036.14,14.1,0.14746,0.0001,16.14502]
[1778923570745,32.61,78036.14,14.1,0.14746,0.0001,16.14502]
[1778923572254,32.61,78050.87,14.1,0.14895,0.0001,16.25705]
[1778923573902,32.61,78052.2,14.1,0.14908,0.0001,16.26701]
[1778923573950,32.61,78052.2,14.1,0.14908,0.0001,16.26701]
[1778923575146,32.61,78062.77,14.1,0.15016,0.0001,16.34727]
[1778923578830,32.61,78074.63,14.1,0.15136,0.0001,16.43698]
[1778923583997,32.61,78073.55,14.1,0.15123,0.0001,16.42692]
[1778923584076,32.61,78073.55,14.1,0.15123,0.0001,16.42692]
[1778923584093,32.61,78073.55,14.1,0.15123,0.0001,16.42692]
[1778923584197,32.61,78073.55,14.1,0.15123,0.0001,16.42692]
[1778923584286,32.61,78073.55,14.1,0.15123,0.0001,16.42692]
[1778923584730,32.61,78060.55,14.1,0.14989,0.0001,16.32743]
[1778923587576,32.6,78056.5,14.1,0.14947,0.0001,16.29602]
[1778923587799,32.6,78056.5,14.1,0.14947,0.0001,16.29602]
[1778923588842,32.6,78057.39,14.1,0.14956,0.0001,16.30255]
[1778923589809,32.6,78056.71,14.1,0.14948,0.0001,16.2971]
[1778923590803,32.6,78056.79,14.1,0.14949,0.0001,16.29744]
[1778923592648,32.6,78050.43,14.1,0.1488,0.0001,16.24419]
[1778923597821,32.6,78045.26,14.1,0.14826,0.0001,16.20338]
[1778923602856,32.6,78050.18,14.1,0.14874,0.0001,16.23998]
[1778923604022,32.6,78048.56,14.1,0.14858,0.0001,16.22747]
[1778923604101,32.6,78048.56,14.1,0.14858,0.0001,16.22747]
[1778923604195,32.6,78048.56,14.1,0.14858,0.0001,16.22747]
[1778923604870,32.6,78048.06,14.1,0.14853,0.0001,16.22351]
[1778923609905,32.6,78046.15,14.1,0.14832,0.0001,16.20834]
[1778923614940,32.59,78045.01,14.1,0.1482,0.0001,16.19907]
[1778923616779,32.59,78045.0,14.1,0.1482,0.0001,16.19888]
[1778923616893,32.59,78045.0,14.1,0.1482,0.0001,16.19888]
[1778923616954,32.59,78044.2,14.1,0.14811,0.0001,16.19267]
[1778923617671,32.59,78044.2,14.1,0.14811,0.0001,16.19267]
[1778923618386,32.59,78042.78,14.1,0.14797,0.0001,16.18166]
[1778923619264,32.59,78043.0,14.1,0.14799,0.0001,16.18316]
[1778923619851,32.59,78043.0,14.1,0.14799,0.0001,16.18316]
[1778923620800,32.59,78045.33,14.1,0.14822,0.0001,16.20073]
[1778923621410,32.59,78046.79,14.1,0.14837,0.0001,16.21164]
[1778923625822,32.59,78045.5,14.1,0.14823,0.0001,16.2012]
[1778923626336,32.59,78045.16,14.1,0.14819,0.0001,16.19849]
[1778923626744,32.59,78045.16,14.1,0.14819,0.0001,16.19849]
[1778923626993,32.59,78045.16,14.1,0.14819,0.0001,16.19849]
[1778923627026,32.59,78045.38,14.1,0.14821,0.0001,16.20005]
[1778923627094,32.59,78045.38,14.1,0.14821,0.0001,16.20005]
[1778923632874,32.59,78046.38,14.1,0.1483,0.0001,16.20703]
[1778923633310,32.59,78035.96,14.1,0.14725,0.0001,16.12765]
[1778923635899,32.59,78032.05,14.1,0.14686,0.0001,16.09789]
[1778923636209,32.59,78029.6,14.1,0.14661,0.0001,16.07931]
[1778923636995,32.59,78029.6,14.1,0.14661,0.0001,16.07931]
[1778923637039,32.59,78029.6,14.1,0.14661,0.0001,16.07931]
[1778923637399,32.59,78037.13,14.1,0.14737,0.0001,16.13664]
[1778923637890,32.59,78036.9,14.1,0.14735,0.0001,16.13483]
[1778923640327,32.59,78033.1,14.1,0.14696,0.0001,16.10577]
[1778923642683,32.59,78038.1,14.1,0.14746,0.0001,16.14364]
[1778923643867,32.59,78041.84,14.1,0.14784,0.0001,16.17196]
[1778923646840,32.59,78045.88,14.1,0.14824,0.0001,16.20245]
[1778923646842,32.59,78045.88,14.1,0.14824,0.0001,16.20245]
[1778923646997,32.59,78045.88,14.1,0.14824,0.0001,16.20245]
[1778923647033,32.59,78045.55,14.1,0.14821,0.0001,16.19968]
[1778923647132,32.59,78045.55,14.1,0.14821,0.0001,16.19968]
[1778923652630,32.59,78045.17,14.1,0.14813,0.0001,16.19213]
[1778923654065,32.59,78056.82,14.1,0.14931,0.0001,16.28066]
[1778923659249,32.59,78060.48,14.1,0.14967,0.0001,16.30792]
[1778923664702,32.58,78055.24,14.1,0.14913,0.0001,16.26742]
[1778923670326,32.58,78053.91,14.1,0.14898,0.0001,16.25623]
[1778923671857,32.58,78053.91,14.1,0.14898,0.0001,16.25623]
[1778923678382,32.58,78051.01,14.1,0.14867,0.0001,16.23291]
[1778923681571,32.58,78050.96,14.1,0.14866,0.0001,16.23212]
[1778923681572,32.58,78050.96,14.1,0.14866,0.0001,16.23212]
[1778923681858,32.58,78050.96,14.1,0.14866,0.0001,16.23212]
[1778923681994,32.58,78050.96,14.1,0.14866,0.0001,16.23212]
[1778923682744,32.58,78044.65,14.1,0.14802,0.0001,16.18389]
[1778923682891,32.58,78042.28,14.1,0.14778,0.0001,16.16567]
[1778923683224,32.58,78042.28,14.1,0.14778,0.0001,16.16567]
[1778923683525,32.58,78042.28,14.1,0.14778,0.0001,16.16567]
[1778923683867,32.58,78042.28,14.1,0.14778,0.0001,16.16567]
[1778923685390,32.58,78041.81,14.1,0.14772,0.0001,16.16144]
[1778923686665,32.58,78041.56,14.1,0.14769,0.0001,16.15927]
[1778923691435,32.58,78041.13,14.1,0.14763,0.0001,16.15481]
[1778923692380,32.57,78041.66,14.1,0.14768,0.0001,16.15825]
[1778923692652,32.57,78041.66,14.1,0.14768,0.0001,16.15825]
[1778923692794,32.57,78041.66,14.1,0.14768,0.0001,16.15825]
[1778923692888,32.57,78041.22,14.1,0.14763,0.0001,16.15459]
[1778923696755,32.57,78041.54,14.1,0.14766,0.0001,16.15698]
[1778923700386,32.57,78034.82,14.1,0.14698,0.0001,16.10577]
[1778923705572,32.57,78036.5,14.1,0.14715,0.0001,16.11884]
[1778923710607,32.57,78028.63,14.1,0.14636,0.0001,16.05896]
[1778923713496,32.57,78026.23,14.1,0.14609,0.0001,16.03683]
[1778923713594,32.57,78026.23,14.1,0.14609,0.0001,16.03683]
[1778923713660,32.57,78026.23,14.1,0.14609,0.0001,16.03683]
[1778923713664,32.57,78026.23,14.1,0.14609,0.0001,16.03683]
[1778923713747,32.57,78022.54,14.1,0.14573,0.0001,16.00887]
[1778923715301,32.57,78022.54,14.1,0.14572,0.0001,16.00874]
[1778923715312,32.57,78022.54,14.1,0.14572,0.0001,16.00874]
[1778923715642,32.57,78019.21,14.1,0.14539,0.0001,15.98327]
[1778923718346,32.57,78010.93,14.1,0.14456,0.0001,15.91983]
[1778923718479,32.57,78010.93,14.1,0.14456,0.0001,15.91983]
[1778923718797,32.57,78010.93,14.1,0.14456,0.0001,15.91983]
[1778923718986,32.57,77999.53,14.1,0.14342,0.0001,15.83302]
[1778923721968,32.57,77989.72,14.1,0.14244,0.0001,15.75812]
[1778923724343,32.57,77983.31,14.1,0.14181,0.0001,15.70916]
[1778923724393,32.57,77983.31,14.1,0.14181,0.0001,15.70916]
[1778923726271,32.57,77969.98,14.1,0.14049,0.0001,15.60778]
[1778923726619,32.57,77969.98,14.1,0.14049,0.0001,15.60778]
[1778923728151,32.57,77982.42,14.1,0.14172,0.0001,15.70235]
[1778923729051,32.57,77982.42,14.1,0.14172,0.0001,15.70235]
[1778923729194,32.57,77983.39,14.1,0.14182,0.0001,15.70992]
[1778923729740,32.57,77987.09,14.1,0.14218,0.0001,15.73822]
[1778923732337,32.57,77985.16,14.1,0.142,0.0001,15.72388]
[1778923736515,32.57,77988.95,14.1,0.14238,0.0001,15.75332]
[1778923737387,32.57,77990.07,14.1,0.14249,0.0001,15.76195]
[1778923738535,32.58,77990.11,14.1,0.1425,0.0001,15.76237]
[1778923743838,32.58,77989.8,14.1,0.14248,0.0001,15.76075]
[1778923744914,32.58,77989.8,14.1,0.14248,0.0001,15.76075]
[1778923747996,32.58,77999.49,14.1,0.14344,0.0001,15.83474]
[1778923747997,32.58,77999.49,14.1,0.14344,0.0001,15.83474]
[1778923750661,32.58,77998.66,14.1,0.14336,0.0001,15.82846]
[1778923755922,32.58,77992.98,14.1,0.1428,0.0001,15.78569]
[1778923760850,32.58,77992.67,14.1,0.14278,0.0001,15.7837]
[1778923761346,32.58,77997.35,14.1,0.14324,0.0001,15.81935]
[1778923762583,32.58,77996.91,14.1,0.1432,0.0001,15.81604]
[1778923763391,32.58,77996.16,14.1,0.14312,0.0001,15.81039]
[1778923769014,32.58,77999.77,14.1,0.14349,0.0001,15.838]
[1778923774052,32.58,78000.04,14.1,0.14348,0.0001,15.8361]
[1778923779087,32.58,78000.24,14.1,0.1435,0.0001,15.83763]
[1778923784122,32.58,78001.0,14.1,0.14358,0.0001,15.84357]
[1778923789157,32.58,78009.84,14.1,0.14446,0.0001,15.91083]
[1778923792562,32.58,78014.37,14.1,0.14491,0.0001,15.94506]
[1778923792580,32.58,78014.37,14.1,0.14491,0.0001,15.94506]
[1778923792687,32.58,78014.37,14.1,0.14491,0.0001,15.94506]
[1778923792796,32.58,78014.37,14.1,0.14491,0.0001,15.94506]
[1778923793185,32.58,78019.36,14.1,0.14541,0.0001,15.98313]
[1778923798220,32.58,78020.29,14.1,0.14552,0.0001,15.99128]
[1778923803434,32.58,78022.39,14.1,0.14574,0.0001,16.008]
[1778923809297,32.58,78026.53,14.1,0.14617,0.0001,16.04039]
[1778923812817,32.58,78019.39,14.1,0.14545,0.0001,15.98627]
[1778923812822,32.58,78019.39,14.1,0.14545,0.0001,15.98627]
[1778923812845,32.58,78019.39,14.1,0.14545,0.0001,15.98627]
[1778923813026,32.58,78019.39,14.1,0.14545,0.0001,15.98627]
[1778923813325,32.59,78037.38,14.1,0.14727,0.0001,16.12351]
[1778923818829,32.59,78036.06,14.1,0.14713,0.0001,16.11344]
[1778923824650,32.59,78036.99,14.1,0.14723,0.0001,16.12064]
[1778923830444,32.59,78034.75,14.1,0.14701,0.0001,16.10373]
[1778923835479,32.59,78032.8,14.1,0.14678,0.0001,16.085]
[1778923840514,32.59,78032.61,14.1,0.14677,0.0001,16.08379]
[1778923841320,32.59,78032.61,14.1,0.14677,0.0001,16.08379]
[1778923841641,32.59,78027.74,14.1,0.14628,0.0001,16.04667]
[1778923847566,32.59,78018.45,14.1,0.14534,0.0001,15.97592]
[1778923849933,32.59,78017.44,14.1,0.14524,0.0001,15.96823]
[1778923850094,32.59,78017.44,14.1,0.14524,0.0001,15.96823]
[1778923850156,32.59,78017.76,14.1,0.14527,0.0001,15.97074]
[1778923855622,32.58,78020.08,14.1,0.14549,0.0001,15.9868]
[1778923859767,32.58,78017.84,14.1,0.14525,0.0001,15.96894]
[1778923861974,32.58,78004.06,14.1,0.14387,0.0001,15.86367]
[1778923861976,32.58,78004.06,14.1,0.14387,0.0001,15.86367]
[1778923864063,32.58,78012.41,14.1,0.1447,0.0001,15.92682]
[1778923864144,32.58,78014.17,14.1,0.14487,0.0001,15.93999]
[1778923864376,32.58,78014.17,14.1,0.14487,0.0001,15.93999]
[1778923869725,32.58,78014.23,14.1,0.14486,0.0001,15.93966]
[1778923875152,32.58,78018.82,14.1,0.14532,0.0001,15.97416]
[1778923880819,32.58,78019.54,14.1,0.14538,0.0001,15.97909]
[1778923881873,32.58,78019.54,14.1,0.14538,0.0001,15.97909]
[1778923884371,32.58,78018.82,14.1,0.14531,0.0001,15.97332]
[1778923886402,32.58,78019.44,14.1,0.14537,0.0001,15.97784]
[1778923886689,32.58,78019.44,14.1,0.14537,0.0001,15.97784]
[1778923886861,32.58,78019.71,14.1,0.14539,0.0001,15.9798]
[1778923887773,32.58,78019.71,14.1,0.14539,0.0001,15.9798]
[1778923892903,32.57,78023.24,14.1,0.14571,0.0001,16.0019]
[1778923898945,32.57,78023.96,14.1,0.14577,0.0001,16.00654]
[1778923901107,32.57,78023.74,14.1,0.14574,0.0001,16.00473]
[1778923901178,32.57,78023.74,14.1,0.14574,0.0001,16.00459]
[1778923902549,32.57,78023.96,14.1,0.14576,0.0001,16.00613]
[1778923902557,32.57,78023.96,14.1,0.14576,0.0001,16.00613]
[1778923903340,32.57,78027.94,14.1,0.14616,0.0001,16.0363]
[1778923903342,32.57,78027.94,14.1,0.14616,0.0001,16.0363]
[1778923906880,32.57,78040.44,14.1,0.14741,0.0001,16.13096]
[1778923906998,32.57,78040.44,14.1,0.14741,0.0001,16.13096]
[1778923907099,32.57,78041.2,14.1,0.14749,0.0001,16.13666]
[1778923912273,32.57,78045.13,14.1,0.14788,0.0001,16.16617]
[1778923917917,32.57,78048.7,14.1,0.14823,0.0001,16.19263]
[1778923923114,32.57,78050.18,14.1,0.14837,0.0001,16.20297]
[1778923927943,32.57,78049.01,14.1,0.14824,0.0001,16.19353]
[1778923927994,32.57,78049.01,14.1,0.14824,0.0001,16.19353]
[1778923928149,32.57,78049.61,14.1,0.1483,0.0001,16.19798]
[1778923933184,32.56,78050.28,14.1,0.14836,0.0001,16.20207]
[1778923933433,32.56,78050.28,14.1,0.14836,0.0001,16.20207]
[1778923937315,32.56,78046.77,14.1,0.14799,0.0001,16.17482]
[1778923937594,32.56,78045.28,14.1,0.14784,0.0001,16.16334]
[1778923941635,32.56,78047.22,14.1,0.14802,0.0001,16.17677]
[1778923941694,32.56,78047.22,14.1,0.14802,0.0001,16.17677]
[1778923942247,32.56,78050.29,14.1,0.14833,0.0001,16.19983]
[1778923947282,32.56,78049.49,14.1,0.14824,0.0001,16.19306]
[1778923952318,32.56,78051.71,14.1,0.14842,0.0001,16.20522]
[1778923954324,32.56,78051.69,14.1,0.14842,0.0001,16.20491]
[1778923956549,32.56,78053.88,14.1,0.14863,0.0001,16.22104]
[1778923962390,32.55,78051.7,14.1,0.1484,0.0001,16.20343]
[1778923967801,32.55,78052.89,14.1,0.14851,0.0001,16.21186]
[1778923968324,32.55,78052.89,14.1,0.14851,0.0001,16.21186]
[1778923973465,32.55,78055.43,14.1,0.14875,0.0001,16.22998]
[1778923978708,32.55,78057.0,14.1,0.1489,0.0001,16.24088]
[1778923984544,32.55,78067.03,14.1,0.1499,0.0001,16.31586]
[1778923989579,32.54,78065.06,14.1,0.14968,0.0001,16.29998]
[1778923994614,32.54,78062.96,14.1,0.14946,0.0001,16.28291]
[1778923999649,32.54,78062.32,14.1,0.14937,0.0001,16.27635]
[1778924004684,32.54,78062.09,14.1,0.14932,0.0001,16.27289]
[1778924009719,32.53,78063.22,14.1,0.14941,0.0001,16.27992]
[1778924013540,32.53,78063.6,14.1,0.14941,0.0001,16.27752]
[1778924017394,32.53,78063.53,14.1,0.14939,0.0001,16.2761]
[1778924022811,32.53,78064.03,14.1,0.14941,0.0001,16.27775]
[1778924027846,32.52,78063.45,14.1,0.14933,0.0001,16.27169]
[1778924032818,32.52,78063.11,14.1,0.14928,0.0001,16.26844]
[1778924037837,32.52,78055.96,14.1,0.14853,0.0001,16.2118]
[1778924037838,32.52,78055.96,14.1,0.14853,0.0001,16.2118]
[1778924038551,32.52,78056.62,14.1,0.14859,0.0001,16.21659]
[1778924039941,32.52,78061.9,14.1,0.14912,0.0001,16.25667]
[1778924040722,32.52,78063.48,14.1,0.14928,0.0001,16.26844]
[1778924042829,32.52,78063.31,14.1,0.14926,0.0001,16.26651]
[1778924044573,32.51,78063.58,14.1,0.14927,0.0001,16.26794]
[1778924044817,32.51,78063.58,14.1,0.14927,0.0001,16.26794]
[1778924044926,32.51,78063.58,14.1,0.14927,0.0001,16.26794]
[1778924045394,32.51,78063.58,14.1,0.14927,0.0001,16.26794]
[1778924045433,32.51,78073.3,14.1,0.15026,0.0001,16.34188]
[1778924047307,32.51,78081.65,14.1,0.15112,0.0001,16.40523]
[1778924047670,32.51,78084.2,14.1,0.15137,0.0001,16.42416]
[1778924047978,32.51,78084.2,14.1,0.15137,0.0001,16.42416]
[1778924048193,32.51,78084.2,14.1,0.15137,0.0001,16.42416]
[1778924048255,32.51,78089.55,14.1,0.15192,0.0001,16.46455]
[1778924050458,32.51,78091.13,14.1,0.15207,0.0001,16.47608]
[1778924050876,32.51,78091.14,14.1,0.15206,0.0001,16.47559]
[1778924051135,32.51,78091.14,14.1,0.15206,0.0001,16.47559]
[1778924051434,32.51,78088.13,14.1,0.15175,0.0001,16.45201]
[1778924051927,32.51,78088.13,14.1,0.15175,0.0001,16.45201]
[1778924052429,32.51,78088.13,14.1,0.15175,0.0001,16.45201]
[1778924052444,32.51,78074.75,14.1,0.15036,0.0001,16.34917]
[1778924053530,32.51,78081.86,14.1,0.15109,0.0001,16.40314]
[1778924054037,32.51,78085.15,14.1,0.15142,0.0001,16.42798]
[1778924055105,32.51,78085.15,14.1,0.15142,0.0001,16.42798]
[1778924055605,32.51,78085.8,14.1,0.15148,0.0001,16.4326]
[1778924056051,32.5,78085.43,14.1,0.15144,0.0001,16.42934]
[1778924056948,32.5,78085.43,14.1,0.15144,0.0001,16.42934]
[1778924058074,32.5,78086.01,14.1,0.15149,0.0001,16.43335]
[1778924061056,32.5,78089.09,14.1,0.1518,0.0001,16.45578]
[1778924061294,32.5,78089.09,14.1,0.1518,0.0001,16.45578]
[1778924061395,32.5,78089.09,14.1,0.15179,0.0001,16.45542]
[1778924061674,32.5,78089.09,14.1,0.15179,0.0001,16.45542]
[1778924061767,32.5,78089.09,14.1,0.15179,0.0001,16.45542]
[1778924062093,32.5,78089.86,14.1,0.15187,0.0001,16.46117]
[1778924064677,32.5,78090.74,14.1,0.15195,0.0001,16.46762]
[1778924066194,32.5,78097.3,14.1,0.15263,0.0001,16.51768]
[1778924066233,32.5,78097.3,14.1,0.15263,0.0001,16.51768]
[1778924068139,32.5,78109.73,14.1,0.15391,0.0001,16.61212]
[1778924069798,32.5,78111.87,14.1,0.15413,0.0001,16.62817]
[1778924069845,32.5,78111.87,14.1,0.15413,0.0001,16.62817]
[1778924070069,32.5,78111.87,14.1,0.15413,0.0001,16.62817]
[1778924070080,32.5,78111.87,14.1,0.15413,0.0001,16.62817]
[1778924071629,32.5,78118.71,14.1,0.15481,0.0001,16.67573]
[1778924076882,32.49,78121.62,14.1,0.15508,0.0001,16.69578]
[1778924083240,32.49,78128.0,14.1,0.15571,0.00011,16.7421]
[1778924086229,32.49,78129.66,14.1,0.15588,0.00011,16.75409]
[1778924086560,32.49,78127.69,14.1,0.15567,0.00011,16.73863]
[1778924092303,32.48,78125.26,14.1,0.15538,0.0001,16.71785]
[1778924094275,32.48,78125.26,14.1,0.15538,0.0001,16.71785]
[1778924094803,32.48,78124.21,14.1,0.15526,0.0001,16.70916]
[1778924095277,32.48,78124.21,14.1,0.15526,0.0001,16.70916]
[1778924095854,32.48,78120.69,14.1,0.15489,0.0001,16.68189]
[1778924096605,32.48,78119.59,14.1,0.15477,0.0001,16.6732]
[1778924096750,32.48,78119.59,14.1,0.15477,0.0001,16.6732]
[1778924096810,32.48,78119.59,14.1,0.15477,0.0001,16.6732]
[1778924098600,32.48,78114.86,14.1,0.15427,0.0001,16.63632]
[1778924103401,32.48,78119.05,14.1,0.15468,0.0001,16.66676]
[1778924107076,32.47,78118.55,14.1,0.15461,0.0001,16.6617]
[1778924107154,32.47,78118.55,14.1,0.1546,0.0001,16.66092]
[1778924109138,32.47,78118.68,14.1,0.15461,0.0001,16.66152]
[1778924109142,32.47,78118.68,14.1,0.15461,0.0001,16.66152]
[1778924109239,32.47,78118.68,14.1,0.1546,0.0001,16.66115]
[1778924111131,32.47,78120.91,14.1,0.15483,0.0001,16.67786]
[1778924113256,32.47,78120.4,14.1,0.15477,0.0001,16.67318]
[1778924113455,32.47,78116.13,14.1,0.15431,0.0001,16.64008]
[1778924118558,32.47,78117.05,14.1,0.15439,0.0001,16.64583]
[1778924125539,32.46,78120.06,14.1,0.15467,0.0001,16.66647]
[1778924130574,32.46,78119.79,14.1,0.15462,0.0001,16.66289]
[1778924132701,32.46,78121.92,14.1,0.15482,0.0001,16.67507]
[1778924132710,32.46,78121.73,14.1,0.15479,0.0001,16.67351]
[1778924137960,32.46,78130.01,14.1,0.15566,0.00011,16.73661]
[1778924139392,32.46,78129.61,14.1,0.15561,0.00011,16.73321]
[1778924139472,32.46,78129.61,14.1,0.15561,0.00011,16.73321]
[1778924142136,32.46,78133.33,14.1,0.15599,0.00011,16.76113]
[1778924142635,32.46,78138.17,14.1,0.1565,0.00011,16.79799]
[1778924145952,32.45,78147.06,14.1,0.15743,0.00011,16.86575]
[1778924146365,32.45,78147.06,14.1,0.15743,0.00011,16.86575]
[1778924147600,32.45,78137.6,14.1,0.15643,0.00011,16.79269]
[1778924147728,32.45,78137.6,14.1,0.15643,0.00011,16.79269]
[1778924151101,32.45,78133.97,14.1,0.15603,0.00011,16.76402]
[1778924156178,32.45,78144.75,14.1,0.15715,0.00011,16.8452]
[1778924158551,32.45,78143.4,14.1,0.157,0.00011,16.8344]
[1778924158661,32.45,78142.49,14.1,0.1569,0.00011,16.82719]
[1778924163805,32.45,78146.52,14.1,0.15731,0.00011,16.85688]
[1778924167560,32.44,78142.45,14.1,0.15687,0.00011,16.82495]
[1778924170172,32.44,78136.99,14.1,0.15627,0.00011,16.7818]
[1778924170310,32.44,78136.99,14.1,0.15627,0.00011,16.7818]
[1778924175889,32.44,78141.22,14.1,0.15668,0.00011,16.81165]
[1778924180924,32.43,78139.86,14.1,0.15652,0.00011,16.79981]
[1778924185959,32.43,78141.71,14.1,0.1567,0.00011,16.81312]
[1778924188674,32.43,78140.36,14.1,0.15656,0.00011,16.80239]
[1778924190563,32.43,78139.12,14.1,0.15642,0.00011,16.79271]
[1778924195513,32.43,78135.4,14.1,0.15599,0.00011,16.75955]
[1778924201064,32.43,78138.87,14.1,0.15635,0.00011,16.7854]
[1778924206099,32.43,78138.13,14.1,0.15626,0.00011,16.779]
[1778924211134,32.43,78137.84,14.1,0.15622,0.00011,16.77599]
[1778924216169,32.43,78140.92,14.1,0.15653,0.00011,16.79881]
[1778924221205,32.42,78141.05,14.1,0.15652,0.00011,16.79823]
[1778924226453,32.42,78141.26,14.1,0.15652,0.00011,16.79827]
[1778924233288,32.42,78141.18,14.1,0.15648,0.00011,16.79553]
[1778924238323,32.41,78134.2,14.1,0.15574,0.00011,16.7413]
[1778924242960,32.41,78133.68,14.1,0.15568,0.00011,16.73671]
[1778924242961,32.41,78133.68,14.1,0.15568,0.00011,16.73671]
[1778924244789,32.41,78126.37,14.1,0.1549,0.0001,16.68003]
[1778924246252,32.41,78125.63,14.1,0.15482,0.0001,16.67413]
[1778924250466,32.41,78121.66,14.1,0.15439,0.0001,16.64297]
[1778924252383,32.41,78118.51,14.1,0.15403,0.0001,16.61435]
[1778924255537,32.41,78114.67,14.1,0.15362,0.0001,16.58456]
[1778924255560,32.41,78114.67,14.1,0.15362,0.0001,16.58456]
[1778924261484,32.41,78112.59,14.1,0.1534,0.0001,16.56822]
[1778924265315,32.41,78112.41,14.1,0.15338,0.0001,16.5667]
[1778924265521,32.41,78112.41,14.1,0.15338,0.0001,16.5667]
[1778924265631,32.41,78112.41,14.1,0.15338,0.0001,16.5667]
[1778924265674,32.41,78112.41,14.1,0.15338,0.0001,16.5667]
[1778924266396,32.41,78109.58,14.1,0.15308,0.0001,16.54493]
[1778924267332,32.41,78104.63,14.1,0.15257,0.0001,16.50682]
[1778924267979,32.41,78100.49,14.1,0.15214,0.0001,16.475]
[1778924268416,32.41,78100.49,14.1,0.15214,0.0001,16.475]
[1778924268862,32.41,78101.12,14.1,0.1522,0.0001,16.47982]
[1778924274623,32.41,78100.22,14.1,0.15211,0.0001,16.47287]
[1778924275655,32.41,78096.42,14.1,0.15171,0.0001,16.44372]
[1778924279952,32.41,78085.16,14.1,0.15056,0.0001,16.35797]
[1778924284646,32.41,78074.21,14.1,0.14944,0.0001,16.27467]
[1778924285878,32.41,78074.07,14.1,0.14943,0.0001,16.27378]
[1778924285935,32.41,78074.07,14.1,0.14943,0.0001,16.27378]
[1778924285994,32.41,78074.07,14.1,0.14943,0.0001,16.27378]
[1778924286156,32.41,78074.07,14.1,0.14943,0.0001,16.27397]
[1778924287449,32.41,78074.07,14.1,0.14943,0.0001,16.27397]
[1778924287499,32.41,78074.07,14.1,0.14943,0.0001,16.27397]
[1778924287667,32.41,78080.1,14.1,0.15005,0.0001,16.32007]
[1778924287894,32.41,78080.1,14.1,0.15005,0.0001,16.32007]
[1778924288093,32.41,78080.1,14.1,0.15005,0.0001,16.32007]
[1778924288384,32.41,78080.1,14.1,0.15005,0.0001,16.32007]
[1778924288674,32.41,78086.78,14.1,0.15074,0.0001,16.37155]
[1778924292809,32.41,78089.06,14.1,0.15099,0.0001,16.38977]
[1778924292945,32.41,78089.06,14.1,0.15099,0.0001,16.38977]
[1778924292995,32.41,78089.06,14.1,0.15099,0.0001,16.38977]
[1778924293213,32.41,78089.06,14.1,0.15099,0.0001,16.38977]
[1778924294383,32.41,78098.26,14.1,0.15194,0.0001,16.46048]
[1778924294821,32.41,78100.31,14.1,0.15216,0.0001,16.47627]
[1778924295409,32.41,78100.31,14.1,0.15216,0.0001,16.47627]
[1778924295411,32.41,78100.31,14.1,0.15216,0.0001,16.47627]
[1778924295603,32.41,78100.31,14.1,0.15216,0.0001,16.47627]
[1778924295950,32.41,78100.01,14.1,0.15212,0.0001,16.474]
[1778924295952,32.41,78100.01,14.1,0.15212,0.0001,16.474]
[1778924296446,32.41,78100.01,14.1,0.15212,0.0001,16.474]
[1778924296539,32.41,78100.01,14.1,0.15212,0.0001,16.474]
[1778924296584,32.41,78100.01,14.1,0.15212,0.0001,16.474]
[1778924296867,32.41,78100.01,14.1,0.15213,0.0001,16.47404]
[1778924298902,32.41,78100.28,14.1,0.15215,0.0001,16.47615]
[1778924300418,32.41,78100.28,14.1,0.15215,0.0001,16.47618]
[1778924301036,32.41,78099.1,14.1,0.15203,0.0001,16.4672]
[1778924301381,32.41,78099.1,14.1,0.15203,0.0001,16.4672]
[1778924301728,32.41,78099.1,14.1,0.15203,0.0001,16.4672]
[1778924303418,32.41,78102.8,14.1,0.15242,0.0001,16.49562]
[1778924303470,32.41,78102.8,14.1,0.15242,0.0001,16.49562]
[1778924303766,32.41,78102.81,14.1,0.15242,0.0001,16.4957]
[1778924304520,32.41,78102.81,14.1,0.15242,0.0001,16.4957]
[1778924306533,32.41,78110.95,14.1,0.15327,0.0001,16.55816]
[1778924312589,32.41,78111.34,14.1,0.15331,0.0001,16.56113]
[1778924318371,32.41,78113.35,14.1,0.15348,0.0001,16.57234]
[1778924321534,32.41,78114.07,14.1,0.15356,0.0001,16.57773]
[1778924323832,32.41,78113.62,14.1,0.15351,0.0001,16.57408]
[1778924323996,32.41,78113.62,14.1,0.15351,0.0001,16.57408]
[1778924323997,32.41,78113.62,14.1,0.15351,0.0001,16.57408]
[1778924324095,32.41,78116.38,14.1,0.1538,0.0001,16.59532]
[1778924329961,32.41,78117.62,14.1,0.15393,0.0001,16.60489]
[1778924332270,32.41,78116.69,14.1,0.15383,0.0001,16.59773]
[1778924334608,32.41,78117.9,14.1,0.15396,0.0001,16.60698]
[1778924334794,32.41,78117.9,14.1,0.15395,0.0001,16.60692]
[1778924334799,32.41,78117.9,14.1,0.15395,0.0001,16.60692]
[1778924334804,32.41,78117.9,14.1,0.15395,0.0001,16.60692]
[1778924334809,32.41,78117.9,14.1,0.15395,0.0001,16.60692]
[1778924335047,32.41,78117.9,14.1,0.15395,0.0001,16.60692]
[1778924335273,32.41,78117.9,14.1,0.15395,0.0001,16.60692]
[1778924335409,32.41,78108.76,14.1,0.153,0.0001,16.53669]
[1778924336434,32.41,78108.76,14.1,0.153,0.0001,16.53669]
[1778924336535,32.41,78095.04,14.1,0.15157,0.0001,16.43133]
[1778924336850,32.41,78095.04,14.1,0.15157,0.0001,16.43133]
[1778924340449,32.41,78099.31,14.1,0.15202,0.0001,16.4643]
[1778924342185,32.41,78101.24,14.1,0.15222,0.0001,16.47913]
[1778924342531,32.41,78101.24,14.1,0.15222,0.0001,16.47913]
[1778924343143,32.41,78102.8,14.1,0.15238,0.0001,16.4911]
[1778924349096,32.41,78107.42,14.1,0.15287,0.0001,16.52689]
[1778924354131,32.41,78108.34,14.1,0.15296,0.0001,16.53399]
[1778924359248,32.41,78109.98,14.1,0.15313,0.0001,16.54651]
[1778924359293,32.41,78109.98,14.1,0.15313,0.0001,16.54651]
[1778924359367,32.41,78109.98,14.1,0.15313,0.0001,16.54651]
[1778924359468,32.41,78109.79,14.1,0.15311,0.0001,16.54502]
[1778924361711,32.41,78110.15,14.1,0.15315,0.0001,16.5478]
[1778924363054,32.41,78110.26,14.1,0.15316,0.0001,16.54866]
[1778924363794,32.41,78110.17,14.1,0.15315,0.0001,16.548]
[1778924364427,32.41,78110.17,14.1,0.15315,0.0001,16.548]
[1778924364553,32.41,78110.17,14.1,0.15315,0.0001,16.548]
[1778924365529,32.41,78110.57,14.1,0.1532,0.0001,16.55108]
[1778924371251,32.41,78112.68,14.1,0.1534,0.0001,16.56419]
[1778924375929,32.42,78112.62,14.1,0.1534,0.0001,16.5643]
[1778924381321,32.42,78112.0,14.1,0.15334,0.0001,16.55968]
[1778924385867,32.42,78108.85,14.1,0.15301,0.0001,16.53552]
[1778924391394,32.42,78110.06,14.1,0.15314,0.0001,16.54484]
[1778924391824,32.42,78110.06,14.1,0.15314,0.0001,16.54484]
[1778924397436,32.42,78110.42,14.1,0.15317,0.0001,16.54756]
[1778924402227,32.42,78109.85,14.1,0.15311,0.0001,16.54316]
[1778924402228,32.42,78109.85,14.1,0.15311,0.0001,16.54316]
[1778924403659,32.42,78111.75,14.1,0.15331,0.0001,16.55774]
[1778924409520,32.42,78110.59,14.1,0.1532,0.0001,16.54972]
[1778924411564,32.42,78109.58,14.1,0.1531,0.0001,16.54211]
[1778924411653,32.42,78109.58,14.1,0.1531,0.0001,16.54211]
[1778924411893,32.42,78109.91,14.1,0.15314,0.0001,16.54479]
[1778924412541,32.42,78107.51,14.1,0.15289,0.0001,16.52653]
[1778924417576,32.42,78107.22,14.1,0.15286,0.0001,16.52419]
[1778924422611,32.42,78106.59,14.1,0.15279,0.0001,16.51945]
[1778924423486,32.42,78106.59,14.1,0.15279,0.0001,16.51945]
[1778924428655,32.42,78106.87,14.1,0.15283,0.0001,16.52193]
[1778924433690,32.42,78106.79,14.1,0.15279,0.0001,16.51759]
[1778924438725,32.42,78106.15,14.1,0.15273,0.0001,16.51303]
[1778924442419,32.42,78108.46,14.1,0.15298,0.0001,16.53098]
[1778924442814,32.42,78108.46,14.1,0.15298,0.0001,16.53098]
[1778924443380,32.42,78108.13,14.1,0.15294,0.0001,16.5285]
[1778924443381,32.42,78108.13,14.1,0.15294,0.0001,16.5285]
[1778924445444,32.42,78108.36,14.1,0.15297,0.0001,16.53039]
[1778924446696,32.42,78108.32,14.1,0.15296,0.0001,16.53015]
[1778924448918,32.42,78116.94,14.1,0.15386,0.0001,16.59638]
[1778924448994,32.42,78116.94,14.1,0.15386,0.0001,16.59638]
[1778924449802,32.42,78117.94,14.1,0.15397,0.0001,16.60411]
[1778924454837,32.42,78117.99,14.1,0.15399,0.0001,16.60537]
[1778924458393,32.42,78109.72,14.1,0.15313,0.0001,16.54242]
[1778924458848,32.42,78109.72,14.1,0.15313,0.0001,16.54242]
[1778924462578,32.42,78109.15,14.1,0.15308,0.0001,16.53859]
[1778924463782,32.43,78108.27,14.1,0.15299,0.0001,16.53193]
[1778924466769,32.43,78114.1,14.1,0.1536,0.0001,16.57684]
[1778924467093,32.43,78118.43,14.1,0.15405,0.0001,16.61009]
[1778924467164,32.43,78122.48,14.1,0.15448,0.0001,16.64117]
[1778924468784,32.43,78122.48,14.1,0.15448,0.0001,16.64117]
[1778924470562,32.43,78123.58,14.1,0.15459,0.0001,16.64944]
[1778924470602,32.43,78123.58,14.1,0.15459,0.0001,16.64944]
[1778924472559,32.42,78123.55,14.1,0.15458,0.0001,16.64882]
[1778924477999,32.42,78122.47,14.1,0.15444,0.0001,16.63887]
[1778924482783,32.42,78125.77,14.1,0.15478,0.0001,16.66349]
[1778924483921,32.42,78125.98,14.1,0.1548,0.0001,16.66459]
[1778924484329,32.42,78125.98,14.1,0.1548,0.0001,16.66459]
[1778924484574,32.42,78125.98,14.1,0.1548,0.0001,16.66459]
[1778924484756,32.42,78125.98,14.1,0.1548,0.0001,16.66459]
[1778924484899,32.42,78125.17,14.1,0.1547,0.0001,16.65788]
[1778924486315,32.42,78119.52,14.1,0.15411,0.0001,16.61452]
[1778924486393,32.42,78119.52,14.1,0.15411,0.0001,16.61452]
[1778924486780,32.42,78119.52,14.1,0.15411,0.0001,16.61452]
[1778924488136,32.42,78108.15,14.1,0.15291,0.0001,16.52639]
[1778924488795,32.42,78108.15,14.1,0.15291,0.0001,16.52639]
[1778924490107,32.42,78102.9,14.1,0.15235,0.0001,16.48529]
[1778924490294,32.42,78102.9,14.1,0.15235,0.0001,16.48529]
[1778924490342,32.41,78100.73,14.1,0.15212,0.0001,16.4679]
[1778924491185,32.41,78100.73,14.1,0.15212,0.0001,16.4679]
[1778924497587,32.41,78097.39,14.1,0.15173,0.0001,16.43726]
[1778924498214,32.41,78097.1,14.1,0.1517,0.0001,16.4348]
[1778924498315,32.41,78097.95,14.1,0.15179,0.0001,16.44144]
[1778924501134,32.41,78097.79,14.1,0.15177,0.0001,16.44032]
[1778924501165,32.41,78097.01,14.1,0.15169,0.0001,16.43445]
[1778924502769,32.41,78097.01,14.1,0.15169,0.0001,16.43445]
[1778924506009,32.41,78089.67,14.1,0.15093,0.0001,16.3781]
[1778924506095,32.41,78089.67,14.1,0.15093,0.0001,16.3781]
[1778924506664,32.41,78089.68,14.1,0.15093,0.0001,16.37819]
[1778924508245,32.41,78089.68,14.1,0.15093,0.0001,16.37819]
[1778924512799,32.41,78083.34,14.1,0.15027,0.0001,16.3292]
[1778924518284,32.41,78083.78,14.1,0.15031,0.0001,16.33176]
[1778924523320,32.41,78092.65,14.1,0.15122,0.0001,16.3994]
[1778924525024,32.41,78092.29,14.1,0.15118,0.0001,16.39662]
[1778924526002,32.41,78092.8,14.1,0.15123,0.0001,16.40052]
[1778924526769,32.41,78092.8,14.1,0.15123,0.0001,16.40052]
[1778924528374,32.41,78082.79,14.1,0.1502,0.0001,16.3238]
[1778924528377,32.41,78082.79,14.1,0.1502,0.0001,16.3238]
[1778924529110,32.41,78081.72,14.1,0.15009,0.0001,16.3157]
[1778924530880,32.41,78081.57,14.1,0.15008,0.0001,16.31465]
[1778924537339,32.41,78086.93,14.1,0.15062,0.0001,16.35529]
[1778924540751,32.41,78080.66,14.1,0.14997,0.0001,16.30685]
[1778924546489,32.41,78075.41,14.1,0.14943,0.0001,16.2662]
[1778924548614,32.41,78075.16,14.1,0.1494,0.0001,16.26422]
[1778924554543,32.41,78079.89,14.1,0.14985,0.0001,16.29561]
[1778924556809,32.41,78079.63,14.1,0.14982,0.0001,16.29347]
[1778924557514,32.41,78081.17,14.1,0.14998,0.0001,16.30513]
[1778924558609,32.41,78084.58,14.1,0.15032,0.0001,16.3311]
[1778924558695,32.41,78084.58,14.1,0.15032,0.0001,16.3311]
[1778924558711,32.4,78084.83,14.1,0.15035,0.0001,16.33282]
[1778924561327,32.4,78085.22,14.1,0.15038,0.0001,16.33532]
[1778924561952,32.4,78085.22,14.1,0.15038,0.0001,16.33532]
[1778924562052,32.4,78089.23,14.1,0.15079,0.0001,16.36582]
[1778924562498,32.4,78089.23,14.1,0.15079,0.0001,16.36582]
[1778924566415,32.4,78088.58,14.1,0.15071,0.0001,16.35973]
[1778924571664,32.4,78089.49,14.1,0.15078,0.0001,16.36517]
[1778924574208,32.4,78090.18,14.1,0.15085,0.0001,16.36997]
[1778924574293,32.4,78090.18,14.1,0.15085,0.0001,16.36997]
[1778924574685,32.4,78090.59,14.1,0.15088,0.0001,16.37287]
[1778924579720,32.4,78083.04,14.1,0.15009,0.0001,16.31412]
[1778924580402,32.4,78083.04,14.1,0.15009,0.0001,16.31412]
[1778924581143,32.4,78082.75,14.1,0.15006,0.0001,16.31178]
[1778924581798,32.4,78082.75,14.1,0.15006,0.0001,16.31178]
[1778924582476,32.4,78089.64,14.1,0.15077,0.0001,16.36452]
[1778924582789,32.4,78089.64,14.1,0.15077,0.0001,16.36452]
[1778924583518,32.4,78089.95,14.1,0.1508,0.0001,16.36672]
[1778924588783,32.39,78089.21,14.1,0.15071,0.0001,16.35995]
[1778924595847,32.39,78091.33,14.1,0.15091,0.0001,16.37498]
[1778924596063,32.39,78091.33,14.1,0.15091,0.0001,16.37498]
[1778924601889,32.39,78088.58,14.1,0.15062,0.0001,16.35359]
[1778924606925,32.39,78089.17,14.1,0.15068,0.0001,16.35817]
[1778924611960,32.39,78091.98,14.1,0.15095,0.0001,16.37563]
[1778924616995,32.39,78092.1,14.1,0.15096,0.0001,16.37646]
[1778924624044,32.39,78091.0,14.1,0.15084,0.0001,16.36799]
[1778924632100,32.39,78089.6,14.1,0.1507,0.0001,16.35724]
[1778924634131,32.39,78089.21,14.1,0.15066,0.0001,16.35426]
[1778924639735,32.39,78088.73,14.1,0.15061,0.0001,16.35067]
[1778924644804,32.39,78090.75,14.1,0.15082,0.0001,16.36621]
[1778924650797,32.39,78090.62,14.1,0.1508,0.0001,16.36521]
[1778924656273,32.39,78089.72,14.1,0.15071,0.0001,16.35834]
[1778924661308,32.39,78089.46,14.1,0.15069,0.0001,16.35639]
[1778924666343,32.39,78090.29,14.1,0.15077,0.0001,16.36278]
[1778924672385,32.39,78088.34,14.1,0.15054,0.0001,16.34343]
[1778924677420,32.39,78087.3,14.1,0.15042,0.0001,16.33469]
[1778924681478,32.39,78087.32,14.1,0.15041,0.0001,16.3343]
[1778924687490,32.39,78087.55,14.1,0.15044,0.0001,16.33615]
[1778924692525,32.39,78086.26,14.1,0.15031,0.0001,16.32645]
[1778924697560,32.39,78087.16,14.1,0.1504,0.0001,16.33359]
[1778924703603,32.39,78086.72,14.1,0.15036,0.0001,16.33048]
[1778924708639,32.39,78086.89,14.1,0.15037,0.0001,16.33127]
[1778924711080,32.39,78086.9,14.1,0.15037,0.0001,16.33121]
[1778924711136,32.39,78086.94,14.1,0.15037,0.0001,16.33139]
[1778924712441,32.39,78093.29,14.1,0.15103,0.0001,16.38037]
[1778924712909,32.39,78093.29,14.1,0.15103,0.0001,16.38037]
[1778924713368,32.39,78092.09,14.1,0.15091,0.0001,16.37136]
[1778924718708,32.39,78092.51,14.1,0.15097,0.0001,16.37574]
[1778924720444,32.39,78092.49,14.1,0.15097,0.0001,16.37577]
[1778924720792,32.39,78092.49,14.1,0.15097,0.0001,16.37577]
[1778924721130,32.39,78092.49,14.1,0.15097,0.0001,16.37577]
[1778924721172,32.39,78089.73,14.1,0.15069,0.0001,16.35477]
[1778924726764,32.39,78088.14,14.1,0.15051,0.0001,16.3417]
[1778924732699,32.39,78088.25,14.1,0.15052,0.0001,16.34199]
[1778924734916,32.39,78096.47,14.1,0.15133,0.0001,16.40037]
[1778924735140,32.39,78096.47,14.1,0.15133,0.0001,16.40037]
[1778924735151,32.39,78099.37,14.1,0.15163,0.0001,16.42251]
[1778924735821,32.39,78099.37,14.1,0.15163,0.0001,16.42251]
[1778924736080,32.39,78099.37,14.1,0.15163,0.0001,16.42251]
[1778924736150,32.39,78099.37,14.1,0.15163,0.0001,16.42251]
[1778924736090,32.39,78111.76,14.1,0.15292,0.0001,16.51769]
[1778924740315,32.39,78117.87,14.1,0.15355,0.0001,16.56414]
[1778924741604,32.39,78117.79,14.1,0.15354,0.0001,16.56339]
[1778924743330,32.39,78117.62,14.1,0.15352,0.0001,16.56181]
[1778924749422,32.38,78122.83,14.1,0.15405,0.0001,16.60101]
[1778924751518,32.38,78131.97,14.1,0.15501,0.00011,16.67124]
[1778924751538,32.38,78131.97,14.1,0.15501,0.00011,16.67124]
[1778924751570,32.38,78131.97,14.1,0.15501,0.00011,16.67124]
[1778924751803,32.38,78131.97,14.1,0.15501,0.00011,16.67124]
[1778924751814,32.38,78131.97,14.1,0.15501,0.00011,16.67124]
[1778924751824,32.38,78131.97,14.1,0.15501,0.00011,16.67124]
[1778924752294,32.38,78131.63,14.1,0.15497,0.00011,16.66856]
[1778924753425,32.38,78131.38,14.1,0.15495,0.00011,16.66665]
[1778924753494,32.38,78131.38,14.1,0.15495,0.00011,16.66665]
[1778924753964,32.38,78132.77,14.1,0.15509,0.00011,16.67735]
[1778924758606,32.38,78124.53,14.1,0.15423,0.0001,16.6142]
[1778924758931,32.38,78124.53,14.1,0.15423,0.0001,16.6142]
[1778924759856,32.38,78124.34,14.1,0.15421,0.0001,16.61285]
[1778924762226,32.38,78126.19,14.1,0.15441,0.0001,16.62703]
[1778924762401,32.38,78126.19,14.1,0.15441,0.0001,16.62703]
[1778924762731,32.38,78126.19,14.1,0.15441,0.0001,16.62703]
[1778924767308,32.38,78142.17,14.1,0.15608,0.00011,16.7496]
[1778924770860,32.38,78148.73,14.1,0.15677,0.00011,16.79971]
[1778924773405,32.38,78149.73,14.1,0.15687,0.00011,16.80676]
[1778924774772,32.38,78150.58,14.1,0.15696,0.00011,16.81305]
[1778924781107,32.38,78150.17,14.1,0.1569,0.00011,16.80871]
[1778924786223,32.38,78155.61,14.1,0.15745,0.00011,16.84882]
[1778924789373,32.38,78158.99,14.1,0.1578,0.00011,16.8739]
[1778924789475,32.38,78158.99,14.1,0.1578,0.00011,16.8739]
[1778924789511,32.38,78158.99,14.1,0.1578,0.00011,16.8739]
[1778924789873,32.38,78158.99,14.1,0.1578,0.00011,16.8739]
[1778924789887,32.38,78158.99,14.1,0.1578,0.00011,16.8739]
[1778924791093,32.37,78158.99,14.1,0.1578,0.00011,16.87377]
[1778924791605,32.37,78164.77,14.1,0.15838,0.00011,16.91393]
[1778924792996,32.37,78163.96,14.1,0.15829,0.00011,16.90751]
[1778924797445,32.37,78165.58,14.1,0.15845,0.00011,16.91893]
[1778924797817,32.37,78165.58,14.1,0.15845,0.00011,16.91893]
[1778924801604,32.37,78164.41,14.1,0.15831,0.00011,16.90932]
[1778924802275,32.37,78165.07,14.1,0.15838,0.00011,16.914]
[1778924802719,32.37,78165.07,14.1,0.15838,0.00011,16.914]
[1778924809267,32.37,78162.74,14.1,0.15812,0.00011,16.89516]
[1778924811620,32.37,78158.23,14.1,0.15763,0.00011,16.85984]
[1778924811660,32.37,78158.23,14.1,0.15763,0.00011,16.85984]
[1778924811793,32.37,78158.23,14.1,0.15763,0.00011,16.85984]
[1778924811814,32.37,78159.2,14.1,0.15773,0.00011,16.86716]
[1778924814781,32.37,78158.55,14.1,0.15766,0.00011,16.86202]
[1778924814825,32.37,78158.55,14.1,0.15766,0.00011,16.86202]
[1778924817637,32.37,78153.14,14.1,0.15708,0.00011,16.82001]
[1778924820856,32.37,78151.74,14.1,0.15693,0.00011,16.809]
[1778924823361,32.37,78151.84,14.1,0.15693,0.00011,16.80955]
[1778924823494,32.37,78151.84,14.1,0.15693,0.00011,16.80955]
[1778924823593,32.37,78151.62,14.1,0.15691,0.00011,16.80771]
[1778924829159,32.36,78160.04,14.1,0.1578,0.00011,16.87219]
[1778924834560,32.36,78152.25,14.1,0.15695,0.00011,16.81102]
[1778924839595,32.36,78156.68,14.1,0.15741,0.00011,16.84413]
[1778924841661,32.36,78156.68,14.1,0.15741,0.00011,16.84413]
[1778924844192,32.36,78162.63,14.1,0.15803,0.00011,16.88886]
[1778924845853,32.36,78164.45,14.1,0.15822,0.00011,16.90248]
[1778924846794,32.36,78155.79,14.1,0.15729,0.00011,16.83565]
[1778924852689,32.36,78155.09,14.1,0.15718,0.00011,16.82554]
[1778924855067,32.36,78155.09,14.1,0.15718,0.00011,16.82554]
[1778924860554,32.35,78158.81,14.1,0.15756,0.00011,16.85321]
[1778924866789,32.35,78159.18,14.1,0.15759,0.00011,16.85519]
[1778924871828,32.35,78161.9,14.1,0.15787,0.00011,16.8755]
[1778924876863,32.35,78162.72,14.1,0.15794,0.00011,16.88104]
[1778924881898,32.35,78158.79,14.1,0.15751,0.00011,16.84994]
[1778924884374,32.35,78156.89,14.1,0.15731,0.00011,16.8351]
[1778924884392,32.35,78156.89,14.1,0.15731,0.00011,16.8351]
[1778924885884,32.35,78152.56,14.1,0.15685,0.00011,16.8017]
[1778924886387,32.35,78150.26,14.1,0.1566,0.00011,16.78396]
[1778924886568,32.35,78150.26,14.1,0.1566,0.00011,16.78396]
[1778924891968,32.35,78141.28,14.1,0.15564,0.00011,16.71406]
[1778924893566,32.35,78141.01,14.1,0.15561,0.00011,16.71185]
[1778924893699,32.35,78141.01,14.1,0.15561,0.00011,16.71185]
[1778924893932,32.35,78141.01,14.1,0.15561,0.00011,16.71185]
[1778924893983,32.35,78137.41,14.1,0.15523,0.00011,16.68402]
[1778924895499,32.35,78135.84,14.1,0.15506,0.00011,16.67186]
[1778924896705,32.35,78133.42,14.1,0.15481,0.00011,16.65317]
[1778924896819,32.35,78133.42,14.1,0.15481,0.00011,16.65317]
[1778924897034,32.35,78133.42,14.1,0.15481,0.00011,16.65317]
[1778924897040,32.35,78133.42,14.1,0.15481,0.00011,16.65317]
[1778924897210,32.35,78133.42,14.1,0.15481,0.00011,16.65317]
[1778924898383,32.35,78119.14,14.1,0.15331,0.0001,16.54314]
[1778924900457,32.35,78116.04,14.1,0.15298,0.0001,16.51916]
[1778924906070,32.34,78114.35,14.1,0.1528,0.0001,16.50594]
[1778924911109,32.34,78114.27,14.1,0.15276,0.0001,16.50108]
[1778924911596,32.34,78114.27,14.1,0.15276,0.0001,16.50108]
[1778924912415,32.34,78111.49,14.1,0.15247,0.0001,16.47967]
[1778924916144,32.34,78095.88,14.1,0.15085,0.0001,16.35989]
[1778924921503,32.35,78094.57,14.1,0.15073,0.0001,16.35066]
[1778924924571,32.35,78098.52,14.1,0.15114,0.0001,16.3816]
[1778924924572,32.35,78098.52,14.1,0.15114,0.0001,16.3816]
[1778924925883,32.35,78101.56,14.1,0.15146,0.0001,16.40509]
[1778924927654,32.35,78105.56,14.1,0.15188,0.0001,16.436]
[1778924930401,32.35,78112.39,14.1,0.15259,0.0001,16.48876]
[1778924931595,32.35,78112.38,14.1,0.15259,0.0001,16.48887]
[1778924932394,32.35,78112.38,14.1,0.15259,0.0001,16.48887]
[1778924934078,32.35,78112.44,14.1,0.1526,0.0001,16.48928]
[1778924935671,32.35,78112.28,14.1,0.15258,0.0001,16.488]
[1778924939301,32.35,78104.6,14.1,0.15178,0.0001,16.42904]
[1778924941595,32.35,78104.51,14.1,0.15178,0.0001,16.42849]
[1778924944469,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924944503,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924944546,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924944562,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924944673,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924945099,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924945153,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924945394,32.35,78099.17,14.1,0.15122,0.0001,16.38759]
[1778924945347,32.35,78081.06,14.1,0.14935,0.0001,16.2485]
[1778924946412,32.35,78074.25,14.1,0.14866,0.0001,16.19631]
[1778924946830,32.35,78074.25,14.1,0.14866,0.0001,16.19631]
[1778924947409,32.35,78074.25,14.1,0.14866,0.0001,16.19631]
[1778924947361,32.35,78082.09,14.1,0.14946,0.0001,16.25664]
[1778924947747,32.35,78082.09,14.1,0.14946,0.0001,16.25664]
[1778924948345,32.35,78082.09,14.1,0.14946,0.0001,16.25664]
[1778924948368,32.35,78084.67,14.1,0.14973,0.0001,16.27651]
[1778924951389,32.35,78069.41,14.1,0.14816,0.0001,16.15937]
[1778924951964,32.35,78069.41,14.1,0.14816,0.0001,16.15937]
[1778924952562,32.35,78069.36,14.1,0.14816,0.0001,16.15898]
[1778924952596,32.35,78069.36,14.1,0.14816,0.0001,16.15898]
[1778924955178,32.35,78064.88,14.1,0.1477,0.0001,16.12463]
[1778924955294,32.35,78064.88,14.1,0.1477,0.0001,16.12463]
[1778924955417,32.35,78064.1,14.1,0.14762,0.0001,16.1187]
[1778924957011,32.35,78064.1,14.1,0.14762,0.0001,16.1187]
[1778924958603,32.35,78063.01,14.1,0.14751,0.0001,16.11054]
[1778924960051,32.35,78050.6,14.1,0.14626,0.0001,16.01588]
[1778924961054,32.35,78050.6,14.1,0.14626,0.0001,16.01588]
[1778924961439,32.35,78047.8,14.1,0.14598,0.0001,15.99471]
[1778924965177,32.35,78040.48,14.1,0.14525,0.0001,15.93932]
[1778924965297,32.35,78040.48,14.1,0.14525,0.0001,15.93932]
[1778924965399,32.35,78037.93,14.1,0.145,0.0001,15.92058]
[1778924965504,32.35,78037.93,14.1,0.145,0.0001,15.92058]
[1778924965807,32.35,78037.93,14.1,0.145,0.0001,15.92058]
[1778924966846,32.35,78035.57,14.1,0.14477,0.0001,15.90295]
[1778924967759,32.36,78032.3,14.1,0.14445,0.0001,15.8784]
[1778924968355,32.36,78032.3,14.1,0.14445,0.0001,15.8784]
[1778924971140,32.36,78032.24,14.1,0.14445,0.0001,15.87867]
[1778924973747,32.36,78035.28,14.1,0.14474,0.0001,15.89886]
[1778924977556,32.36,78031.45,14.1,0.14438,0.0001,15.87144]
[1778924980121,32.36,78031.25,14.1,0.14437,0.0001,15.8709]
[1778924980129,32.36,78031.25,14.1,0.14437,0.0001,15.8709]
[1778924982202,32.37,78021.35,14.1,0.1434,0.0001,15.79673]
[1778924983408,32.37,78019.49,14.1,0.14322,0.0001,15.78312]
[1778924983866,32.37,78015.96,14.1,0.14287,0.0001,15.75613]
[1778924984216,32.37,78015.96,14.1,0.14287,0.0001,15.75613]
[1778924984751,32.37,78013.96,14.1,0.14268,0.0001,15.74191]
[1778924985231,32.37,78013.96,14.1,0.14268,0.0001,15.74191]
[1778924985233,32.37,78013.96,14.1,0.14268,0.0001,15.74191]
[1778924985942,32.37,78014.78,14.1,0.14278,0.0001,15.74887]
[1778924985943,32.37,78015.48,14.1,0.14286,0.0001,15.7549]
[1778924986726,32.37,78015.48,14.1,0.14286,0.0001,15.7549]
[1778924987320,32.37,78027.35,14.1,0.14405,0.0001,15.84633]
[1778924988901,32.37,78027.92,14.1,0.14411,0.0001,15.85069]
[1778924989549,32.38,78020.91,14.1,0.14342,0.0001,15.79813]
[1778924989571,32.38,78020.91,14.1,0.14342,0.0001,15.79813]
[1778924989920,32.38,78020.91,14.1,0.14342,0.0001,15.79813]
[1778924990021,32.38,78016.78,14.1,0.14302,0.0001,15.76711]
[1778924992937,32.38,78016.83,14.1,0.14303,0.0001,15.7679]
[1778924997177,32.38,78019.56,14.1,0.14332,0.0001,15.79044]
[1778924997294,32.38,78019.56,14.1,0.14332,0.0001,15.79044]
[1778924997395,32.38,78019.59,14.1,0.14334,0.0001,15.79165]
[1778925002664,32.39,78025.07,14.1,0.14398,0.0001,15.84079]
[1778925008794,32.4,78016.48,14.1,0.14318,0.0001,15.77911]
[1778925010456,32.4,78016.48,14.1,0.14318,0.0001,15.77911]
[1778925010447,32.4,78028.14,14.1,0.14436,0.0001,15.86943]
[1778925010898,32.4,78028.14,14.1,0.14436,0.0001,15.86943]
[1778925011122,32.4,78028.14,14.1,0.14436,0.0001,15.86943]
[1778925011439,32.4,77982.04,14.1,0.13979,0.0001,15.51809]
[1778925011496,32.4,77982.04,14.1,0.13979,0.0001,15.51809]
[1778925011577,32.4,77982.04,14.1,0.13979,0.0001,15.51809]
[1778925011593,32.4,77982.04,14.1,0.13979,0.0001,15.51809]
[1778925012108,32.4,77982.04,14.1,0.13979,0.0001,15.51809]
[1778925012124,32.41,77983.89,14.1,0.13998,0.0001,15.53297]
[1778925013952,32.41,77984.05,14.1,0.14,0.0001,15.53419]
[1778925014044,32.41,77984.05,14.1,0.14,0.0001,15.53419]
[1778925018722,32.41,77984.2,14.1,0.14006,0.0001,15.53928]
[1778925019066,32.41,77984.2,14.1,0.14006,0.0001,15.53928]
[1778925021095,32.41,77984.24,14.1,0.14009,0.0001,15.54104]
[1778925022951,32.42,77983.83,14.1,0.14006,0.0001,15.53937]
[1778925022979,32.42,77983.83,14.1,0.14006,0.0001,15.53937]
[1778925023032,32.42,77983.83,14.1,0.14006,0.0001,15.53937]
[1778925024736,32.42,77994.44,14.1,0.14113,0.0001,15.62165]
[1778925028244,32.42,77997.11,14.1,0.14142,0.0001,15.64378]
[1778925029537,32.42,77990.86,14.1,0.14082,0.0001,15.59727]
[1778925029540,32.42,77990.86,14.1,0.14082,0.0001,15.59727]
[1778925029580,32.42,77990.86,14.1,0.14082,0.0001,15.59727]
[1778925029785,32.42,77990.86,14.1,0.14082,0.0001,15.59727]
[1778925032428,32.43,77994.54,14.1,0.1412,0.0001,15.62655]
[1778925040054,32.43,77997.18,14.1,0.14149,0.0001,15.64704]
[1778925040368,32.43,77997.18,14.1,0.14149,0.0001,15.64704]
[1778925040504,32.43,77997.18,14.1,0.14149,0.0001,15.64704]
[1778925041196,32.44,77997.12,14.1,0.14149,0.0001,15.64711]
[1778925041572,32.44,78004.69,14.1,0.14225,0.0001,15.70535]
[1778925042026,32.44,78007.61,14.1,0.14254,0.0001,15.72829]
[1778925047061,32.44,78010.16,14.1,0.14284,0.0001,15.75051]
[1778925049383,32.44,78012.04,14.1,0.14303,0.0001,15.76539]
[1778925051307,32.45,78017.08,14.1,0.14355,0.0001,15.80522]
[1778925051594,32.45,78019.12,14.1,0.14376,0.0001,15.82142]
[1778925055032,32.46,78024.9,14.1,0.14446,0.0001,15.87381]
[1778925055055,32.46,78024.9,14.1,0.14446,0.0001,15.87381]
[1778925055059,32.46,78024.9,14.1,0.14446,0.0001,15.87381]
[1778925055188,32.46,78024.9,14.1,0.14446,0.0001,15.87381]
[1778925055209,32.46,78024.9,14.1,0.14446,0.0001,15.87381]
[1778925055314,32.46,78024.9,14.1,0.14446,0.0001,15.87381]
[1778925055393,32.46,78024.9,14.1,0.14446,0.0001,15.87381]
[1778925055450,32.46,78026.96,14.1,0.14467,0.0001,15.89039]
[1778925056257,32.46,78026.96,14.1,0.14467,0.0001,15.89039]
[1778925058205,32.47,78036.97,14.1,0.1457,0.0001,15.96838]
[1778925058791,32.47,78037.37,14.1,0.14575,0.0001,15.97215]
[1778925058877,32.47,78037.37,14.1,0.14575,0.0001,15.97215]
[1778925058977,32.47,78037.37,14.1,0.14575,0.0001,15.97215]
[1778925059225,32.47,78037.37,14.1,0.14575,0.0001,15.97215]
[1778925059319,32.47,78037.37,14.1,0.14575,0.0001,15.97215]
[1778925059700,32.47,78039.48,14.1,0.14597,0.0001,15.98896]
[1778925062497,32.47,78043.53,14.1,0.1464,0.0001,16.02121]
[1778925063409,32.47,78043.65,14.1,0.14642,0.0001,16.02275]
[1778925068441,32.48,78038.68,14.1,0.14597,0.0001,15.9881]
[1778925070695,32.48,78037.95,14.1,0.14592,0.0001,15.98455]
[1778925076265,32.49,78041.18,14.1,0.1463,0.0001,16.01304]
[1778925080106,32.49,78041.02,14.1,0.14631,0.0001,16.01369]
[1778925080143,32.49,78041.02,14.1,0.14631,0.0001,16.01369]
[1778925080235,32.49,78041.02,14.1,0.14631,0.0001,16.01369]
[1778925081154,32.49,78040.99,14.1,0.14631,0.0001,16.01407]
[1778925081614,32.49,78040.95,14.1,0.14632,0.0001,16.01438]
[1778925081630,32.49,78040.95,14.1,0.14632,0.0001,16.01438]
[1778925087343,32.5,78040.34,14.1,0.1463,0.0001,16.01332]
[1778925088911,32.5,78040.17,14.1,0.14629,0.0001,16.01263]
[1778925089018,32.5,78040.17,14.1,0.14629,0.0001,16.01263]
[1778925089894,32.5,78045.73,14.1,0.14687,0.0001,16.05567]
[1778925090138,32.5,78045.73,14.1,0.14687,0.0001,16.05567]
[1778925092620,32.51,78046.09,14.1,0.14689,0.0001,16.05595]
[1778925092635,32.51,78046.09,14.1,0.14689,0.0001,16.05595]
[1778925092638,32.51,78046.09,14.1,0.14689,0.0001,16.05595]
[1778925093385,32.51,78064.49,14.1,0.14877,0.0001,16.197]
[1778925093607,32.51,78064.49,14.1,0.14877,0.0001,16.197]
[1778925093792,32.51,78064.49,14.1,0.14877,0.0001,16.197]
[1778925093865,32.51,78064.49,14.1,0.14877,0.0001,16.197]
[1778925093994,32.51,78064.49,14.1,0.14877,0.0001,16.197]
[1778925094568,32.51,78068.7,14.1,0.14921,0.0001,16.22993]
[1778925094828,32.51,78068.7,14.1,0.14921,0.0001,16.22993]
[1778925095477,32.51,78068.7,14.1,0.14921,0.0001,16.22993]
[1778925095895,32.51,78069.41,14.1,0.1493,0.0001,16.23607]
[1778925096057,32.51,78069.41,14.1,0.1493,0.0001,16.23607]
[1778925096090,32.51,78069.41,14.1,0.1493,0.0001,16.23607]
[1778925096406,32.51,78070.77,14.1,0.14945,0.0001,16.24717]
[1778925097228,32.51,78070.77,14.1,0.14945,0.0001,16.24717]
[1778925097413,32.51,78069.61,14.1,0.14934,0.0001,16.239]
[1778925099498,32.51,78067.43,14.1,0.14912,0.0001,16.22306]
[1778925104094,32.52,78067.54,14.1,0.14919,0.0001,16.22759]
[1778925109499,32.53,78056.17,14.1,0.14807,0.0001,16.14406]
[1778925112949,32.53,78058.04,14.1,0.14828,0.0001,16.15998]
[1778925114629,32.53,78058.19,14.1,0.14831,0.0001,16.16219]
[1778925114693,32.53,78058.19,14.1,0.14831,0.0001,16.16219]
[1778925115541,32.53,78058.16,14.1,0.14832,0.0001,16.16238]
[1778925119772,32.53,78058.54,14.1,0.14838,0.0001,16.16701]
[1778925119774,32.53,78058.54,14.1,0.14838,0.0001,16.16701]
[1778925125611,32.54,78056.05,14.1,0.14816,0.0001,16.15065]
[1778925131033,32.54,78051.39,14.1,0.14771,0.0001,16.11711]
[1778925136856,32.55,78059.58,14.1,0.14859,0.0001,16.18253]
[1778925142736,32.55,78059.45,14.1,0.14862,0.0001,16.18469]
[1778925143801,32.55,78059.45,14.1,0.14862,0.0001,16.18469]
[1778925149831,32.56,78062.12,14.1,0.14893,0.0001,16.20811]
[1778925152532,32.56,78062.24,14.1,0.14895,0.0001,16.20946]
[1778925153745,32.56,78062.22,14.1,0.14893,0.0001,16.20612]
[1778925158978,32.57,78062.83,14.1,0.14902,0.0001,16.21301]
[1778925161323,32.57,78062.86,14.1,0.14904,0.0001,16.21414]
[1778925161405,32.57,78062.86,14.1,0.14904,0.0001,16.21414]
[1778925165450,32.57,78070.35,14.1,0.14983,0.0001,16.27301]
[1778925167151,32.57,78071.25,14.1,0.14993,0.0001,16.28059]
[1778925167358,32.57,78071.25,14.1,0.14993,0.0001,16.28059]
[1778925170444,32.57,78075.13,14.1,0.15035,0.0001,16.31163]
[1778925171024,32.57,78077.7,14.1,0.15062,0.0001,16.33156]
[1778925171538,32.57,78077.7,14.1,0.15062,0.0001,16.33156]
[1778925172628,32.58,78077.95,14.1,0.15065,0.0001,16.33375]
[1778925176521,32.58,78079.4,14.1,0.15081,0.0001,16.34561]
[1778925176908,32.58,78079.31,14.1,0.15081,0.0001,16.34542]
[1778925177457,32.58,78079.31,14.1,0.15081,0.0001,16.34542]
[1778925178846,32.58,78078.73,14.1,0.15075,0.0001,16.3415]
[1778925181276,32.58,78079.11,14.1,0.1508,0.0001,16.34465]
[1778925184863,32.58,78074.31,14.1,0.15032,0.0001,16.30921]
[1778925185455,32.58,78074.31,14.1,0.15032,0.0001,16.30921]
[1778925187082,32.58,78074.38,14.1,0.15033,0.0001,16.31003]
[1778925187100,32.58,78074.38,14.1,0.15033,0.0001,16.31003]
[1778925187343,32.58,78074.38,14.1,0.15033,0.0001,16.31003]
[1778925189476,32.58,78082.15,14.1,0.15115,0.0001,16.37051]
[1778925195352,32.59,78082.19,14.1,0.15118,0.0001,16.37303]
[1778925198483,32.59,78082.19,14.1,0.1512,0.0001,16.37473]
[1778925198647,32.59,78082.19,14.1,0.1512,0.0001,16.37473]
[1778925198693,32.59,78082.19,14.1,0.15123,0.0001,16.37643]
[1778925199179,32.6,78081.25,14.1,0.15114,0.0001,16.36983]
[1778925202741,32.6,78078.99,14.1,0.15093,0.0001,16.35428]
[1778925208243,32.6,78077.11,14.1,0.15078,0.0001,16.34314]
[1778925213278,32.61,78077.53,14.1,0.15083,0.0001,16.34499]
[1778925214773,32.61,78078.92,14.1,0.15098,0.0001,16.35613]
[1778925220274,32.61,78081.8,14.1,0.15131,0.0001,16.38062]
[1778925221945,32.62,78082.28,14.1,0.15138,0.0001,16.38522]
[1778925222948,32.62,78089.34,14.1,0.15211,0.0001,16.4396]
[1778925223036,32.62,78089.34,14.1,0.15211,0.0001,16.4396]
[1778925228387,32.62,78088.52,14.1,0.15206,0.0001,16.43543]
[1778925230383,32.62,78088.56,14.1,0.15206,0.0001,16.43601]
[1778925236444,32.63,78083.2,14.1,0.15155,0.0001,16.39781]
[1778925241478,32.63,78079.94,14.1,0.15125,0.0001,16.37574]
[1778925243608,32.63,78079.97,14.1,0.15126,0.0001,16.37654]
[1778925243707,32.63,78081.0,14.1,0.15138,0.0001,16.38495]
[1778925249534,32.64,78081.78,14.1,0.1515,0.0001,16.3941]
[1778925252622,32.64,78082.72,14.1,0.15161,0.0001,16.40231]
[1778925252779,32.64,78083.87,14.1,0.15174,0.0001,16.41159]
[1778925258597,32.65,78084.58,14.1,0.15185,0.0001,16.41999]
[1778925263732,32.65,78088.74,14.1,0.15231,0.0001,16.4536]
[1778925263743,32.65,78093.07,14.1,0.15276,0.0001,16.48702]
[1778925263811,32.65,78093.07,14.1,0.15276,0.0001,16.48702]
[1778925266028,32.65,78098.7,14.1,0.15336,0.0001,16.53065]
[1778925266466,32.65,78098.7,14.1,0.15336,0.0001,16.53065]
[1778925267828,32.65,78098.65,14.1,0.15336,0.0001,16.53094]
[1778925269122,32.65,78098.65,14.1,0.15336,0.0001,16.53094]
[1778925274510,32.66,78098.59,14.1,0.15335,0.0001,16.52843]
[1778925274937,32.66,78098.55,14.1,0.15335,0.0001,16.52846]
[1778925278660,32.66,78094.5,14.1,0.15294,0.0001,16.49832]
[1778925280676,32.66,78094.53,14.1,0.15296,0.0001,16.49931]
[1778925287006,32.67,78094.17,14.1,0.15296,0.0001,16.49926]
[1778925291707,32.67,78094.69,14.1,0.15303,0.0001,16.50481]
[1778925300095,32.68,78095.61,14.1,0.15318,0.0001,16.51531]
[1778925305828,32.68,78092.77,14.1,0.15292,0.0001,16.49611]
[1778925311970,32.69,78093.66,14.1,0.15305,0.0001,16.50578]
[1778925315320,32.69,78092.83,14.1,0.15298,0.0001,16.50027]
[1778925315572,32.69,78092.61,14.1,0.15296,0.0001,16.49942]
[1778925321698,32.69,78090.13,14.1,0.15273,0.0001,16.48226]
[1778925321834,32.69,78090.39,14.1,0.15277,0.0001,16.4851]
[1778925322815,32.69,78090.21,14.1,0.15275,0.0001,16.48374]
[1778925323083,32.69,78089.29,14.1,0.15266,0.0001,16.47717]
[1778925329089,32.7,78090.47,14.1,0.15282,0.0001,16.48878]
[1778925334543,32.7,78091.55,14.1,0.15293,0.0001,16.49461]
[1778925340211,32.71,78095.46,14.1,0.15338,0.0001,16.52757]
[1778925340819,32.71,78095.46,14.1,0.15338,0.0001,16.52757]
[1778925346220,32.71,78095.1,14.1,0.15337,0.0001,16.52664]
[1778925349676,32.71,78087.43,14.1,0.15259,0.0001,16.46951]
[1778925349737,32.71,78087.44,14.1,0.1526,0.0001,16.47003]
[1778925352698,32.72,78084.76,14.1,0.15233,0.0001,16.45055]
[1778925352799,32.72,78084.35,14.1,0.1523,0.0001,16.4479]
[1778925358338,32.72,78083.91,14.1,0.15229,0.0001,16.44737]
[1778925363373,32.73,78084.09,14.1,0.15234,0.0001,16.45104]
[1778925368797,32.73,78084.06,14.1,0.15236,0.0001,16.45261]
[1778925369599,32.73,78084.11,14.1,0.15237,0.0001,16.45344]
[1778925370591,32.73,78082.14,14.1,0.15218,0.0001,16.43891]
[1778925370845,32.73,78082.14,14.1,0.15218,0.0001,16.43891]
[1778925370680,32.73,78080.41,14.1,0.15201,0.0001,16.42623]
[1778925371396,32.73,78080.41,14.1,0.15201,0.0001,16.42623]
[1778925371429,32.73,78081.73,14.1,0.15215,0.0001,16.43674]
[1778925376800,32.74,78081.09,14.1,0.15211,0.0001,16.43371]
[1778925379799,32.74,78078.71,14.1,0.15188,0.0001,16.41703]
[1778925380576,32.74,78078.67,14.1,0.15189,0.0001,16.41719]
[1778925380713,32.74,78078.67,14.1,0.15189,0.0001,16.41719]
[1778925380779,32.74,78078.26,14.1,0.15185,0.0001,16.41432]
[1778925385817,32.75,78073.86,14.1,0.15144,0.0001,16.38443]
[1778925387524,32.76,78072.37,14.1,0.15136,0.0001,16.37788]
[1778925387541,32.76,78072.12,14.1,0.15137,0.0001,16.37881]
[1778925392576,32.79,78070.5,14.1,0.15137,0.0001,16.3763]
[1778925398618,32.79,78069.34,14.1,0.15129,0.0001,16.37045]
[1778925401095,32.79,78067.06,14.1,0.15107,0.0001,16.35415]
[1778925401261,32.79,78067.06,14.1,0.15107,0.0001,16.35415]
[1778925401877,32.79,78067.06,14.1,0.15107,0.0001,16.35415]
[1778925401639,32.79,78066.78,14.1,0.15105,0.0001,16.35254]
[1778925402646,32.8,78067.01,14.1,0.15108,0.0001,16.35481]
[1778925407681,32.8,78060.74,14.1,0.15047,0.0001,16.30987]
[1778925408365,32.8,78060.74,14.1,0.15047,0.0001,16.30987]
[1778925413723,32.81,78059.48,14.1,0.15039,0.0001,16.30364]
[1778925415474,32.81,78057.67,14.1,0.15021,0.0001,16.29043]
[1778925415635,32.81,78057.67,14.1,0.15021,0.0001,16.29043]
[1778925416312,32.81,78053.41,14.1,0.14979,0.0001,16.25868]
[1778925416744,32.81,78050.35,14.1,0.14948,0.0001,16.23608]
[1778925419620,32.81,78046.82,14.1,0.14914,0.0001,16.21008]
[1778925419624,32.81,78046.82,14.1,0.14914,0.0001,16.21008]
[1778925419718,32.81,78046.82,14.1,0.14914,0.0001,16.21008]
[1778925419740,32.81,78046.82,14.1,0.14914,0.0001,16.21008]
[1778925419794,32.81,78046.82,14.1,0.14914,0.0001,16.21008]
[1778925419841,32.81,78044.51,14.1,0.14891,0.0001,16.19299]
[1778925425596,32.81,78043.1,14.1,0.14879,0.0001,16.18404]
[1778925426013,32.81,78042.42,14.1,0.14872,0.0001,16.17925]
[1778925426513,32.81,78042.42,14.1,0.14872,0.0001,16.17925]
[1778925427328,32.82,78040.99,14.1,0.14858,0.0001,16.16879]
[1778925427845,32.82,78040.99,14.1,0.14858,0.0001,16.16879]
[1778925427950,32.82,78035.96,14.1,0.14808,0.0001,16.13111]
[1778925428184,32.82,78035.96,14.1,0.14808,0.0001,16.13111]
[1778925428200,32.82,78035.96,14.1,0.14808,0.0001,16.13111]
[1778925428202,32.82,78035.96,14.1,0.14808,0.0001,16.13111]
[1778925428232,32.82,78035.96,14.1,0.14808,0.0001,16.13111]
[1778925428397,32.82,78035.96,14.1,0.14808,0.0001,16.13111]
[1778925428585,32.82,78035.96,14.1,0.14808,0.0001,16.13111]
[1778925428828,32.82,78046.88,14.1,0.14919,0.0001,16.21419]
[1778925429003,32.82,78046.88,14.1,0.14919,0.0001,16.21419]
[1778925430053,32.82,78051.7,14.1,0.14968,0.0001,16.25084]
[1778925430058,32.82,78051.7,14.1,0.14968,0.0001,16.25084]
[1778925430195,32.82,78051.7,14.1,0.14968,0.0001,16.25084]
[1778925430276,32.82,78051.7,14.1,0.14968,0.0001,16.25084]
[1778925430842,32.82,78052.07,14.1,0.14972,0.0001,16.25376]
[1778925431960,32.82,78050.19,14.1,0.14954,0.0001,16.23988]
[1778925432000,32.82,78050.19,14.1,0.14954,0.0001,16.23988]
[1778925432856,32.82,78037.09,14.1,0.14822,0.0001,16.14111]
[1778925434385,32.82,78038.58,14.1,0.14837,0.0001,16.15289]
[1778925437676,32.82,78041.66,14.1,0.1487,0.0001,16.17763]
[1778925438354,32.82,78042.19,14.1,0.14876,0.0001,16.18211]
[1778925438704,32.82,78042.19,14.1,0.14876,0.0001,16.18211]
[1778925448727,32.83,78044.94,14.1,0.1491,0.0001,16.20701]
[1778925453993,32.84,78044.65,14.1,0.14908,0.0001,16.20348]
[1778925454140,32.84,78044.65,14.1,0.14908,0.0001,16.20348]
[1778925454353,32.84,78044.65,14.1,0.14908,0.0001,16.20348]
[1778925454386,32.84,78044.65,14.1,0.14908,0.0001,16.20348]
[1778925457056,32.84,78046.95,14.1,0.14934,0.0001,16.22293]
[1778925457403,32.84,78046.95,14.1,0.14934,0.0001,16.22293]
[1778925463038,32.84,78048.36,14.1,0.14951,0.0001,16.23571]
[1778925464479,32.84,78047.72,14.1,0.14945,0.0001,16.23129]
[1778925467462,32.85,78048.21,14.1,0.14952,0.0001,16.23625]
[1778925474143,32.85,78048.03,14.1,0.14955,0.0001,16.23808]
[1778925479620,32.85,78048.03,14.1,0.14957,0.0001,16.23961]
[1778925488241,32.86,78048.89,14.1,0.14971,0.0001,16.25001]
[1778925493591,32.86,78049.03,14.1,0.14974,0.0001,16.25255]
[1778925493630,32.87,78049.05,14.1,0.14976,0.0001,16.25354]
[1778925499319,32.87,78054.26,14.1,0.15033,0.0001,16.29623]
[1778925504353,32.88,78056.93,14.1,0.15064,0.0001,16.31909]
[1778925510395,32.88,78056.12,14.1,0.1506,0.0001,16.31588]
[1778925515430,32.89,78060.08,14.1,0.15101,0.0001,16.34414]
[1778925519477,32.89,78059.96,14.1,0.15101,0.0001,16.34468]
[1778925519578,32.89,78059.96,14.1,0.15102,0.0001,16.34516]
[1778925523594,32.89,78061.33,14.1,0.15118,0.0001,16.35696]
[1778925523693,32.89,78061.14,14.1,0.15117,0.0001,16.35599]
[1778925530535,32.9,78060.49,14.1,0.15115,0.0001,16.35432]
[1778925533891,32.9,78060.48,14.1,0.15116,0.0001,16.35514]
[1778925533992,32.9,78060.48,14.1,0.15116,0.0001,16.35558]
[1778925539598,32.91,78060.1,14.1,0.15116,0.0001,16.35537]
[1778925542126,32.91,78060.18,14.1,0.15118,0.0001,16.35683]
[1778925542619,32.91,78060.35,14.1,0.1512,0.0001,16.35854]
[1778925547213,32.91,78060.32,14.1,0.15122,0.0001,16.35999]
[1778925547654,32.91,78064.06,14.1,0.15161,0.0001,16.38866]
[1778925552689,32.92,78064.63,14.1,0.1517,0.0001,16.39478]
[1778925557791,32.92,78066.97,14.1,0.15196,0.0001,16.41386]
[1778925563839,32.92,78065.84,14.1,0.15187,0.0001,16.40725]
[1778925569864,32.93,78066.62,14.1,0.15197,0.0001,16.41479]
[1778925576857,32.93,78062.38,14.1,0.15155,0.0001,16.3815]
[1778925581892,32.93,78060.47,14.1,0.15137,0.0001,16.36858]
[1778925586927,32.94,78056.7,14.1,0.15101,0.0001,16.342]
[1778925591962,32.94,78051.37,14.1,0.15049,0.0001,16.30329]
[1778925592390,32.94,78051.37,14.1,0.15049,0.0001,16.30329]
[1778925592734,32.94,78051.37,14.1,0.15049,0.0001,16.30329]
[1778925599823,32.94,78050.18,14.1,0.15039,0.0001,16.29542]
[1778925601856,32.94,78050.0,14.1,0.15039,0.0001,16.29546]
[1778925601996,32.94,78050.0,14.1,0.15039,0.0001,16.29546]
[1778925602028,32.94,78050.0,14.1,0.15039,0.0001,16.29546]
[1778925602034,32.94,78050.0,14.1,0.15039,0.0001,16.29546]
[1778925602044,32.95,78046.78,14.1,0.15006,0.0001,16.27146]
[1778925602268,32.95,78046.78,14.1,0.15006,0.0001,16.27146]
[1778925603050,32.95,78033.96,14.1,0.14877,0.0001,16.17486]
[1778925603854,32.95,78033.96,14.1,0.14877,0.0001,16.17486]
[1778925607087,32.95,78031.2,14.1,0.1485,0.0001,16.15478]
[1778925607858,32.95,78030.22,14.1,0.1484,0.0001,16.14768]
[1778925610483,32.95,78029.15,14.1,0.14831,0.0001,16.14054]
[1778925611894,32.95,78029.54,14.1,0.14835,0.0001,16.1438]
[1778925612129,32.95,78029.54,14.1,0.14835,0.0001,16.1438]
[1778925614171,32.95,78020.3,14.1,0.14743,0.0001,16.07488]
[1778925615115,32.95,78020.3,14.1,0.14743,0.0001,16.07488]
[1778925615307,32.95,78019.36,14.1,0.14735,0.0001,16.06867]
[1778925616656,32.95,78017.62,14.1,0.14718,0.0001,16.05556]
[1778925616974,32.95,78017.62,14.1,0.14718,0.0001,16.05556]
[1778925617601,32.95,78019.41,14.1,0.14737,0.0001,16.06995]
[1778925617605,32.95,78019.41,14.1,0.14737,0.0001,16.06995]
[1778925620364,32.96,78022.55,14.1,0.1477,0.0001,16.09443]
[1778925621536,32.96,78022.56,14.1,0.14771,0.0001,16.09532]
[1778925621645,32.96,78022.56,14.1,0.14771,0.0001,16.09532]
[1778925621755,32.96,78022.56,14.1,0.14771,0.0001,16.09532]
[1778925622515,32.96,78022.51,14.1,0.14771,0.0001,16.09535]
[1778925622992,32.96,78022.51,14.1,0.14771,0.0001,16.09535]
[1778925623274,32.96,78027.48,14.1,0.14821,0.0001,16.13314]
[1778925623295,32.96,78027.48,14.1,0.14821,0.0001,16.13314]
[1778925623356,32.96,78027.48,14.1,0.14821,0.0001,16.13314]
[1778925623495,32.96,78027.48,14.1,0.14821,0.0001,16.13314]
[1778925623532,32.96,78027.48,14.1,0.14821,0.0001,16.13314]
[1778925623534,32.96,78027.48,14.1,0.14821,0.0001,16.13314]
[1778925623550,32.96,78038.57,14.1,0.14933,0.0001,16.21695]
[1778925624481,32.96,78038.57,14.1,0.14933,0.0001,16.21695]
[1778925624904,32.96,78052.4,14.1,0.15074,0.0001,16.32165]
[1778925625715,32.96,78052.4,14.1,0.15074,0.0001,16.32165]
[1778925626592,32.96,78054.3,14.1,0.15094,0.0001,16.33639]
[1778925626690,32.96,78054.3,14.1,0.15095,0.0001,16.33679]
[1778925632262,32.96,78054.5,14.1,0.15096,0.0001,16.3355]
[1778925637396,32.97,78054.29,14.1,0.15095,0.0001,16.33519]
[1778925642213,32.97,78055.52,14.1,0.15112,0.0001,16.3472]
[1778925642269,32.97,78055.52,14.1,0.15112,0.0001,16.3472]
[1778925642997,32.97,78055.52,14.1,0.15112,0.0001,16.3472]
[1778925648371,32.97,78065.96,14.1,0.15221,0.0001,16.42827]
[1778925651915,32.98,78064.83,14.1,0.15211,0.0001,16.42046]
[1778925651922,32.98,78064.83,14.1,0.15211,0.0001,16.42046]
[1778925652095,32.98,78065.9,14.1,0.15223,0.0001,16.42927]
[1778925656923,32.98,78065.16,14.1,0.15216,0.0001,16.42442]
[1778925661069,32.98,78065.16,14.1,0.15218,0.0001,16.42551]
[1778925661156,32.98,78065.16,14.1,0.15218,0.0001,16.42551]
[1778925663608,32.98,78065.77,14.1,0.15226,0.0001,16.4319]
[1778925663672,32.99,78065.62,14.1,0.15226,0.0001,16.4314]
[1778925666203,32.99,78055.42,14.1,0.15122,0.0001,16.35498]
[1778925666895,32.99,78061.6,14.1,0.15186,0.0001,16.40199]
[1778925667743,32.99,78061.6,14.1,0.15186,0.0001,16.40199]
[1778925670150,32.99,78070.0,14.1,0.15273,0.0001,16.46596]
[1778925670157,32.99,78070.0,14.1,0.15273,0.0001,16.46621]
[1778925671164,32.99,78070.0,14.1,0.15273,0.0001,16.46621]
[1778925671295,32.99,78061.39,14.1,0.15185,0.0001,16.40129]
[1778925671569,32.99,78061.39,14.1,0.15185,0.0001,16.40129]
[1778925671664,32.99,78057.98,14.1,0.15151,0.0001,16.37618]
[1778925677120,32.99,78052.62,14.1,0.15098,0.0001,16.33659]
[1778925683148,33.0,78056.66,14.1,0.15142,0.0001,16.36957]
[1778925683513,33.0,78056.44,14.1,0.15141,0.0001,16.3683]
[1778925683607,33.0,78056.44,14.1,0.15141,0.0001,16.3683]
[1778925683859,33.0,78056.44,14.1,0.15141,0.0001,16.3683]
[1778925683913,33.0,78056.44,14.1,0.15141,0.0001,16.3683]
[1778925684204,33.0,78037.8,14.1,0.14951,0.0001,16.22773]
[1778925687137,33.0,78025.94,14.1,0.14832,0.0001,16.13851]
[1778925688341,33.0,78025.02,14.1,0.14823,0.0001,16.13181]
[1778925688513,33.0,78025.02,14.1,0.14823,0.0001,16.13181]
[1778925688996,33.0,78025.02,14.1,0.14823,0.0001,16.13181]
[1778925689037,33.0,78015.02,14.1,0.14723,0.0001,16.0567]
[1778925689281,33.0,78015.02,14.1,0.14723,0.0001,16.0567]
[1778925689288,33.0,78015.02,14.1,0.14723,0.0001,16.0567]
[1778925689402,33.0,78015.02,14.1,0.14723,0.0001,16.0567]
[1778925689544,33.0,78015.02,14.1,0.14723,0.0001,16.0567]
[1778925689887,33.0,77973.55,14.1,0.14312,0.0001,15.74537]
[1778925690666,33.0,77973.55,14.1,0.14312,0.0001,15.74537]
[1778925690830,33.0,77973.55,14.1,0.14312,0.0001,15.74537]
[1778925690894,33.0,77973.55,14.1,0.14312,0.0001,15.74537]
[1778925691106,33.0,77973.55,14.1,0.14312,0.0001,15.74537]
[1778925691208,33.0,77969.7,14.1,0.14272,0.0001,15.71308]
[1778925691339,33.0,77969.7,14.1,0.14272,0.0001,15.71308]
[1778925691908,33.0,77985.98,14.1,0.14433,0.0001,15.83587]
[1778925692822,33.0,77985.98,14.1,0.14433,0.0001,15.83587]
[1778925693294,33.0,77989.52,14.1,0.14469,0.0001,15.86288]
[1778925698869,33.0,77991.61,14.1,0.14492,0.0001,15.8808]
[1778925698952,33.0,77991.61,14.1,0.14492,0.0001,15.8808]
[1778925699419,33.01,77989.58,14.1,0.14473,0.0001,15.86602]
[1778925700060,33.01,77975.1,14.1,0.14331,0.0001,15.7578]
[1778925700745,33.01,77975.1,14.1,0.14331,0.0001,15.7578]
[1778925701095,33.01,77975.1,14.1,0.14331,0.0001,15.7578]
[1778925701326,33.01,77971.39,14.1,0.14295,0.0001,15.7306]
[1778925701985,33.01,77971.39,14.1,0.14295,0.0001,15.7306]
[1778925702641,33.01,77969.81,14.1,0.1428,0.0001,15.71942]
[1778925704462,33.01,77957.36,14.1,0.1416,0.0001,15.62707]
[1778925704520,33.01,77957.36,14.1,0.1416,0.0001,15.62707]
[1778925705733,33.01,77955.93,14.1,0.14147,0.0001,15.61687]
[1778925706098,33.01,77955.78,14.1,0.14146,0.0001,15.61602]
[1778925706394,33.01,77955.78,14.1,0.14146,0.0001,15.61602]
[1778925710784,33.01,77957.03,14.1,0.14159,0.0001,15.62663]
[1778925711406,33.01,77955.1,14.1,0.14141,0.0001,15.61241]
[1778925711439,33.01,77955.1,14.1,0.14141,0.0001,15.61241]
[1778925712027,33.01,77955.1,14.1,0.14141,0.0001,15.61241]
[1778925713597,33.02,77954.02,14.1,0.14131,0.0001,15.60486]
[1778925714768,33.02,77953.76,14.1,0.14129,0.0001,15.60319]
[1778925715635,33.02,77953.8,14.1,0.1413,0.0001,15.60377]
[1778925715641,33.02,77953.8,14.1,0.1413,0.0001,15.60377]
[1778925715729,33.02,77953.8,14.1,0.1413,0.0001,15.60377]
[1778925716465,33.02,77957.05,14.1,0.14162,0.0001,15.6284]
[1778925718396,33.02,77958.95,14.1,0.14181,0.0001,15.64344]
[1778925719980,33.02,77953.18,14.1,0.14126,0.0001,15.60062]
[1778925720033,33.02,77953.18,14.1,0.14126,0.0001,15.60062]
[1778925720283,33.02,77953.18,14.1,0.14126,0.0001,15.60062]
[1778925720777,33.02,77950.1,14.1,0.14096,0.0001,15.57785]
[1778925721103,33.02,77950.1,14.1,0.14096,0.0001,15.57785]
[1778925723273,33.02,77959.63,14.1,0.1419,0.0001,15.65017]
[1778925723402,33.02,77970.13,14.1,0.14294,0.0001,15.72931]
[1778925723510,33.02,77970.13,14.1,0.14294,0.0001,15.72931]
[1778925724609,33.02,77973.24,14.1,0.14325,0.0001,15.75296]
[1778925725449,33.02,77973.97,14.1,0.14332,0.0001,15.7589]
[1778925727477,33.03,77962.58,14.1,0.14222,0.0001,15.6745]
[1778925727530,33.03,77962.58,14.1,0.14222,0.0001,15.6745]
[1778925728183,33.03,77962.58,14.1,0.14222,0.0001,15.6745]
[1778925728184,33.03,77962.58,14.1,0.14222,0.0001,15.6745]
[1778925728335,33.03,77955.07,14.1,0.1415,0.0001,15.61885]
[1778925728976,33.03,77955.07,14.1,0.1415,0.0001,15.61885]
[1778925731567,33.03,77941.73,14.1,0.14021,0.0001,15.52001]
[1778925732259,33.03,77941.73,14.1,0.14021,0.0001,15.52001]
[1778925736018,33.03,77939.72,14.1,0.14004,0.0001,15.50655]
[1778925736753,33.03,77936.65,14.1,0.13975,0.0001,15.48399]
[1778925737316,33.03,77936.65,14.1,0.13975,0.0001,15.48399]
[1778925738255,33.03,77931.75,14.1,0.13928,0.0001,15.44778]
[1778925738320,33.03,77926.14,14.1,0.13875,0.0001,15.4063]
[1778925741091,33.05,77920.49,14.1,0.13832,0.0001,15.37293]
[1778925742101,33.05,77916.64,14.1,0.13795,0.0001,15.34449]
[1778925745534,33.05,77921.03,14.1,0.13839,0.0001,15.37867]
[1778925747856,33.05,77913.41,14.1,0.13767,0.0001,15.32257]
[1778925748067,33.05,77913.41,14.1,0.13767,0.0001,15.32257]
[1778925748840,33.05,77912.02,14.1,0.13755,0.0001,15.31257]
[1778925748862,33.05,77912.02,14.1,0.13755,0.0001,15.31257]
[1778925751985,33.06,77915.59,14.1,0.13787,0.0001,15.33629]
[1778925753769,33.06,77914.66,14.1,0.13779,0.0001,15.33009]
[1778925757936,33.06,77920.15,14.1,0.13834,0.0001,15.37255]
[1778925758382,33.06,77919.57,14.1,0.13829,0.0001,15.36854]
[1778925759577,33.06,77919.95,14.1,0.13833,0.0001,15.37183]
[1778925762498,33.06,77919.01,14.1,0.13826,0.0001,15.36617]
[1778925768223,33.07,77930.52,14.1,0.1394,0.0001,15.4545]
[1778925773258,33.07,77929.86,14.1,0.13936,0.0001,15.45182]
[1778925773981,33.07,77929.86,14.1,0.13936,0.0001,15.45182]
[1778925775655,33.07,77932.5,14.1,0.13963,0.0001,15.47243]
[1778925775866,33.07,77932.5,14.1,0.13963,0.0001,15.47243]
[1778925776279,33.07,77937.34,14.1,0.1401,0.0001,15.50899]
[1778925781210,33.08,77936.98,14.1,0.14009,0.0001,15.50778]
[1778925781216,33.08,77936.98,14.1,0.14009,0.0001,15.50778]
[1778925781854,33.08,77933.41,14.1,0.13975,0.0001,15.48151]
[1778925782903,33.08,77931.1,14.1,0.13953,0.0001,15.46468]
[1778925783328,33.08,77924.73,14.1,0.13892,0.0001,15.41758]
[1778925785688,33.08,77918.54,14.1,0.13834,0.0001,15.37198]
[1778925785951,33.08,77918.54,14.1,0.13834,0.0001,15.37198]
[1778925791043,33.08,77911.59,14.1,0.1377,0.0001,15.32201]
[1778925791189,33.08,77911.59,14.1,0.1377,0.0001,15.32201]
[1778925791639,33.08,77915.11,14.1,0.13804,0.0001,15.34864]
[1778925794853,33.09,77921.99,14.1,0.13871,0.0001,15.40069]
[1778925800236,33.09,77912.62,14.1,0.13784,0.0001,15.33311]
[1778925804964,33.09,77919.48,14.1,0.13853,0.0001,15.38657]
[1778925808782,33.1,77920.23,14.1,0.13862,0.0001,15.39383]
[1778925809573,33.1,77920.23,14.1,0.13863,0.0001,15.39464]
[1778925815548,33.1,77923.12,14.1,0.1389,0.0001,15.41396]
[1778925815551,33.1,77923.12,14.1,0.1389,0.0001,15.41396]
[1778925817762,33.1,77921.4,14.1,0.13875,0.0001,15.40187]
[1778925823608,33.11,77912.93,14.1,0.13797,0.0001,15.34153]
[1778925826992,33.11,77913.79,14.1,0.13807,0.0001,15.34872]
[1778925827151,33.11,77913.79,14.1,0.13807,0.0001,15.34872]
[1778925827791,33.11,77913.58,14.1,0.13805,0.0001,15.3478]
[1778925828412,33.11,77928.74,14.1,0.13951,0.0001,15.46112]
[1778925828450,33.11,77928.74,14.1,0.13951,0.0001,15.46112]
[1778925828539,33.11,77928.74,14.1,0.13951,0.0001,15.46112]
[1778925829386,33.11,77928.74,14.1,0.13951,0.0001,15.46112]
[1778925828643,33.11,77932.46,14.1,0.13987,0.0001,15.48887]
[1778925829650,33.11,77936.12,14.1,0.14023,0.0001,15.5166]
[1778925831347,33.11,77936.12,14.1,0.14023,0.0001,15.5166]
[1778925831409,33.11,77933.71,14.1,0.14001,0.0001,15.49933]
[1778925834080,33.11,77938.17,14.1,0.14045,0.0001,15.53339]
[1778925834176,33.11,77939.64,14.1,0.1406,0.0001,15.5447]
[1778925839723,33.12,77933.12,14.1,0.13999,0.0001,15.49781]
[1778925840716,33.12,77933.12,14.1,0.13999,0.0001,15.49781]
[1778925841563,33.12,77932.3,14.1,0.13992,0.0001,15.49205]
[1778925847242,33.12,77933.33,14.1,0.14004,0.0001,15.50134]
[1778925847806,33.12,77932.53,14.1,0.13996,0.0001,15.4957]
[1778925850791,33.12,77929.37,14.1,0.13967,0.0001,15.47321]
[1778925853920,33.13,77928.99,14.1,0.13965,0.0001,15.47157]
[1778925859863,33.13,77928.73,14.1,0.13966,0.0001,15.47242]
[1778925864899,33.13,77928.93,14.1,0.13971,0.0001,15.476]
[1778925870941,33.14,77929.39,14.1,0.13979,0.0001,15.48201]
[1778925875976,33.14,77930.89,14.1,0.13993,0.0001,15.49132]
[1778925881011,33.15,77928.24,14.1,0.1397,0.0001,15.47355]
[1778925882135,33.15,77928.24,14.1,0.1397,0.0001,15.47355]
[1778925882371,33.15,77928.24,14.1,0.1397,0.0001,15.47355]
[1778925883328,33.15,77926.65,14.1,0.13956,0.0001,15.46214]
[1778925885929,33.15,77928.27,14.1,0.13972,0.0001,15.4748]
[1778925887510,33.15,77926.37,14.1,0.13954,0.0001,15.46106]
[1778925891421,33.15,77926.87,14.1,0.1396,0.0001,15.46544]
[1778925896802,33.15,77931.78,14.1,0.1401,0.0001,15.50395]
[1778925899945,33.16,77931.88,14.1,0.14012,0.0001,15.50585]
[1778925900411,33.16,77931.88,14.1,0.14012,0.0001,15.50585]
[1778925901974,33.16,77931.88,14.1,0.14013,0.0001,15.50622]
[1778925907194,33.16,77933.22,14.1,0.14029,0.0001,15.51864]
[1778925912229,33.16,77933.0,14.1,0.14029,0.0001,15.51851]
[1778925917269,33.17,77931.92,14.1,0.1402,0.0001,15.51187]
[1778925918782,33.17,77932.52,14.1,0.14027,0.0001,15.51662]
[1778925922705,33.17,77937.46,14.1,0.14076,0.0001,15.55435]
[1778925923306,33.17,77937.74,14.1,0.14079,0.0001,15.55664]
[1778925926271,33.17,77938.02,14.1,0.14082,0.0001,15.55922]
[1778925930866,33.17,77953.39,14.1,0.14232,0.0001,15.67467]
[1778925934951,33.17,77954.67,14.1,0.14242,0.0001,15.68053]
[1778925939615,33.17,77955.66,14.1,0.14253,0.0001,15.68843]
[1778925941560,33.17,77944.13,14.1,0.14141,0.0001,15.60266]
[1778925948481,33.18,77942.29,14.1,0.14125,0.0001,15.59066]
[1778925953516,33.18,77942.76,14.1,0.14131,0.0001,15.59539]
[1778925954751,33.18,77940.28,14.1,0.14108,0.0001,15.57715]
[1778925955530,33.18,77938.12,14.1,0.14087,0.0001,15.56132]
[1778925956800,33.18,77937.86,14.1,0.14085,0.0001,15.55963]
[1778925957440,33.18,77937.86,14.1,0.14085,0.0001,15.55963]
[1778925961650,33.18,77936.67,14.1,0.14075,0.0001,15.55179]
[1778925966103,33.18,77928.23,14.1,0.13995,0.0001,15.4905]
[1778925966122,33.18,77927.77,14.1,0.13992,0.0001,15.48745]
[1778925967404,33.19,77939.91,14.1,0.14109,0.0001,15.57813]
[1778925970941,33.19,77935.16,14.1,0.14064,0.0001,15.54362]
[1778925971415,33.19,77935.16,14.1,0.14064,0.0001,15.54362]
[1778925971546,33.19,77935.16,14.1,0.14064,0.0001,15.54362]
[1778925972313,33.19,77934.58,14.1,0.14059,0.0001,15.53961]
[1778925972400,33.19,77934.58,14.1,0.14059,0.0001,15.53961]
[1778925973531,33.19,77931.09,14.1,0.14026,0.0001,15.51366]
[1778925974092,33.19,77933.94,14.1,0.14054,0.0001,15.53531]
[1778925979765,33.19,77937.76,14.1,0.14091,0.0001,15.56392]
[1778925980601,33.19,77937.58,14.1,0.1409,0.0001,15.56304]
[1778925980820,33.19,77937.58,14.1,0.1409,0.0001,15.56304]
[1778925981852,33.19,77935.13,14.1,0.14066,0.0001,15.54506]
[1778925981917,33.19,77935.02,14.1,0.14066,0.0001,15.54449]
[1778925982789,33.19,77935.02,14.1,0.14066,0.0001,15.54449]
[1778925982813,33.19,77935.02,14.1,0.14066,0.0001,15.54449]
[1778925983406,33.19,77935.02,14.1,0.14066,0.0001,15.54449]
[1778925984703,33.19,77935.04,14.1,0.14067,0.0001,15.54521]
[1778925985229,33.19,77935.04,14.1,0.14067,0.0001,15.54521]
[1778925993803,33.2,77935.41,14.1,0.1407,0.0001,15.54633]
[1778925999306,33.2,77936.46,14.1,0.14082,0.0001,15.55516]
[1778926004880,33.2,77936.88,14.1,0.14088,0.0001,15.56012]
[1778926005714,33.2,77936.88,14.1,0.14088,0.0001,15.56012]
[1778926005887,33.2,77931.7,14.1,0.14039,0.0001,15.52178]
[1778926007981,33.2,77919.94,14.1,0.13926,0.0001,15.43485]
[1778926011560,33.2,77920.14,14.1,0.13929,0.0001,15.43684]
[1778926014065,33.2,77918.06,14.1,0.1391,0.0001,15.42194]
[1778926015520,33.2,77917.23,14.1,0.13902,0.0001,15.41594]
[1778926015868,33.2,77911.75,14.1,0.1385,0.0001,15.37541]
[1778926019085,33.21,77912.94,14.1,0.13862,0.0001,15.38498]
[1778926019435,33.21,77912.94,14.1,0.13862,0.0001,15.38498]
[1778926024764,33.21,77916.78,14.1,0.13901,0.0001,15.41489]
[1778926025828,33.21,77917.02,14.1,0.13903,0.0001,15.4169]
[1778926025894,33.21,77917.02,14.1,0.13903,0.0001,15.4169]
[1778926027261,33.21,77917.01,14.1,0.13903,0.0001,15.41705]
[1778926027284,33.21,77917.01,14.1,0.13903,0.0001,15.41705]
[1778926030018,33.21,77923.94,14.1,0.13971,0.0001,15.46926]
[1778926035090,33.21,77921.6,14.1,0.1395,0.0001,15.45294]
[1778926039256,33.21,77921.93,14.1,0.13953,0.0001,15.45581]
[1778926039257,33.21,77921.93,14.1,0.13953,0.0001,15.45581]
[1778926045052,33.22,77919.94,14.1,0.13936,0.0001,15.44246]
[1778926050195,33.22,77922.04,14.1,0.13958,0.0001,15.45942]
[1778926055230,33.22,77922.07,14.1,0.13957,0.0001,15.45667]
[1778926060265,33.22,77909.05,14.1,0.13834,0.0001,15.36116]
[1778926060723,33.22,77909.05,14.1,0.13834,0.0001,15.36116]
[1778926062884,33.22,77906.39,14.1,0.13809,0.0001,15.34176]
[1778926064042,33.22,77900.99,14.1,0.13758,0.0001,15.30189]
[1778926066414,33.22,77899.61,14.1,0.13745,0.0001,15.2922]
[1778926068031,33.23,77900.66,14.1,0.13756,0.0001,15.30049]
[1778926068297,33.23,77900.66,14.1,0.13756,0.0001,15.30049]
[1778926071167,33.23,77906.06,14.1,0.13808,0.0001,15.34116]
[1778926075368,33.23,77905.39,14.1,0.13803,0.0001,15.33684]
[1778926075437,33.23,77905.39,14.1,0.13803,0.0001,15.33684]
[1778926075676,33.23,77903.6,14.1,0.13786,0.0001,15.32371]
[1778926075681,33.23,77903.6,14.1,0.13786,0.0001,15.32371]
[1778926075922,33.23,77903.6,14.1,0.13786,0.0001,15.32371]
[1778926081298,33.23,77904.49,14.1,0.13796,0.0001,15.33121]
[1778926081326,33.23,77904.49,14.1,0.13796,0.0001,15.33121]
[1778926081685,33.23,77904.49,14.1,0.13796,0.0001,15.33121]
[1778926087460,33.23,77908.4,14.1,0.13834,0.0001,15.361]
[1778926088961,33.23,77908.79,14.1,0.13838,0.0001,15.364]
[1778926094509,33.23,77910.7,14.1,0.13857,0.0001,15.37863]
[1778926094793,33.23,77910.7,14.1,0.13857,0.0001,15.37863]
[1778926100551,33.23,77907.89,14.1,0.13832,0.0001,15.35916]
[1778926100818,33.23,77907.89,14.1,0.13832,0.0001,15.35916]
[1778926106595,33.24,77907.39,14.1,0.13828,0.0001,15.3561]
[1778926108907,33.24,77898.23,14.1,0.13741,0.0001,15.2883]
[1778926108973,33.24,77898.23,14.1,0.13741,0.0001,15.2883]
[1778926109057,33.24,77898.23,14.1,0.13741,0.0001,15.2883]
[1778926109335,33.24,77898.23,14.1,0.13741,0.0001,15.2883]
[1778926109614,33.24,77878.25,14.1,0.13552,9e-05,15.14041]
[1778926109807,33.24,77878.25,14.1,0.13552,9e-05,15.14041]
[1778926109935,33.24,77878.25,14.1,0.13552,9e-05,15.14041]
[1778926110304,33.24,77878.25,14.1,0.13552,9e-05,15.14041]
[1778926110621,33.24,77873.64,14.1,0.13509,9e-05,15.10669]
[1778926111518,33.24,77873.64,14.1,0.13509,9e-05,15.10669]
[1778926112781,33.24,77871.48,14.1,0.13487,9e-05,15.08731]
[1778926113644,33.24,77854.15,14.1,0.13325,9e-05,14.95961]
[1778926118678,33.24,77853.77,14.1,0.13324,9e-05,14.95857]
[1778926119570,33.24,77853.77,14.1,0.13324,9e-05,14.95857]
[1778926124721,33.24,77844.89,14.1,0.13244,9e-05,14.89484]
[1778926124737,33.24,77844.89,14.1,0.13244,9e-05,14.89484]
[1778926124787,33.24,77844.89,14.1,0.13244,9e-05,14.89484]
[1778926124875,33.24,77844.89,14.1,0.13244,9e-05,14.89484]
[1778926127182,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127250,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127323,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127373,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127574,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127634,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127650,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127661,33.25,77844.32,14.1,0.13239,9e-05,14.891]
[1778926127683,33.25,77840.05,14.1,0.132,9e-05,14.86032]
[1778926127795,33.25,77840.05,14.1,0.132,9e-05,14.86032]
[1778926127955,33.25,77840.05,14.1,0.132,9e-05,14.86032]
[1778926128464,33.25,77840.05,14.1,0.132,9e-05,14.86032]
[1778926128649,33.25,77802.44,14.1,0.12857,9e-05,14.58448]
[1778926129061,33.25,77802.44,14.1,0.12857,9e-05,14.58448]
[1778926129891,33.25,77807.44,14.1,0.12903,9e-05,14.62183]
[1778926130573,33.25,77798.84,14.1,0.12825,9e-05,14.55921]
[1778926131018,33.25,77798.84,14.1,0.12825,9e-05,14.55921]
[1778926131464,33.26,77790.68,14.1,0.1276,9e-05,14.50562]
[1778926132983,33.26,77800.42,14.1,0.12849,9e-05,14.57775]
[1778926133744,33.26,77799.46,14.1,0.12841,9e-05,14.57142]
[1778926135944,33.27,77807.32,14.1,0.1292,9e-05,14.63524]
[1778926136472,33.27,77807.32,14.1,0.1292,9e-05,14.63524]
[1778926136570,33.27,77807.32,14.1,0.1292,9e-05,14.63524]
[1778926136613,33.27,77807.32,14.1,0.1292,9e-05,14.63524]
[1778926136717,33.28,77825.64,14.1,0.13096,9e-05,14.77604]
[1778926137457,33.28,77825.64,14.1,0.13096,9e-05,14.77604]
[1778926137663,33.29,77843.72,14.1,0.13263,9e-05,14.90956]
[1778926138533,33.29,77843.72,14.1,0.13263,9e-05,14.90956]
[1778926139480,33.29,77854.75,14.1,0.13366,9e-05,14.99148]
[1778926139684,33.29,77854.75,14.1,0.13366,9e-05,14.99148]
[1778926139736,33.29,77863.99,14.1,0.13453,9e-05,15.06014]
[1778926139912,33.29,77863.99,14.1,0.13453,9e-05,15.06014]
[1778926142177,33.29,77872.13,14.1,0.1353,9e-05,15.12045]
[1778926142494,33.29,77872.13,14.1,0.1353,9e-05,15.12045]
[1778926142522,33.29,77871.25,14.1,0.13522,9e-05,15.11426]
[1778926143234,33.29,77871.25,14.1,0.13522,9e-05,15.11426]
[1778926143536,33.29,77871.25,14.1,0.13522,9e-05,15.11426]
[1778926143595,33.29,77871.25,14.1,0.13522,9e-05,15.11426]
[1778926143634,33.29,77855.04,14.1,0.1337,9e-05,14.99471]
[1778926145299,33.29,77857.18,14.1,0.13391,9e-05,15.01086]
[1778926145925,33.29,77859.92,14.1,0.13417,9e-05,15.03141]
[1778926147116,33.29,77859.9,14.1,0.13417,9e-05,15.03126]
[1778926149399,33.29,77862.73,14.1,0.13444,9e-05,15.05273]
[1778926155052,33.29,77852.02,14.1,0.13346,9e-05,14.97527]
[1778926162108,33.3,77855.05,14.1,0.13378,9e-05,15.0005]
[1778926162928,33.3,77855.05,14.1,0.1338,9e-05,15.00212]
[1778926167405,33.3,77866.08,14.1,0.13485,9e-05,15.08496]
[1778926167689,33.31,77867.27,14.1,0.13497,9e-05,15.09454]
[1778926167894,33.31,77867.27,14.1,0.13497,9e-05,15.09454]
[1778926168137,33.31,77867.27,14.1,0.13497,9e-05,15.09454]
[1778926168607,33.31,77867.27,14.1,0.13497,9e-05,15.09454]
[1778926168685,33.31,77867.27,14.1,0.13497,9e-05,15.09454]
[1778926168682,33.31,77867.96,14.1,0.13504,9e-05,15.1]
[1778926168913,33.31,77867.96,14.1,0.13504,9e-05,15.1]
[1778926168926,33.31,77867.96,14.1,0.13504,9e-05,15.1]
[1778926169504,33.31,77867.96,14.1,0.13504,9e-05,15.1]
[1778926169519,33.31,77855.35,14.1,0.13386,9e-05,15.00716]
[1778926172016,33.31,77850.5,14.1,0.1334,9e-05,14.96847]
[1778926172357,33.31,77850.5,14.1,0.1334,9e-05,14.96847]
[1778926172615,33.31,77850.5,14.1,0.1334,9e-05,14.96847]
[1778926172920,33.31,77847.0,14.1,0.13308,9e-05,14.94307]
[1778926173201,33.31,77847.0,14.1,0.13308,9e-05,14.94307]
[1778926173250,33.31,77831.8,14.1,0.13168,9e-05,14.83156]
[1778926173807,33.31,77831.8,14.1,0.13168,9e-05,14.83156]
[1778926174603,33.31,77831.8,14.1,0.13168,9e-05,14.83156]
[1778926175146,33.31,77827.62,14.1,0.1313,9e-05,14.8012]
[1778926175627,33.31,77803.46,14.1,0.12909,9e-05,14.62405]
[1778926176293,33.31,77803.46,14.1,0.12909,9e-05,14.62405]
[1778926177281,33.31,77798.58,14.1,0.12865,9e-05,14.58879]
[1778926177733,33.31,77798.58,14.1,0.12865,9e-05,14.58879]
[1778926177876,33.31,77798.15,14.1,0.12862,9e-05,14.58622]
[1778926177916,33.31,77798.15,14.1,0.12862,9e-05,14.58622]
[1778926181016,33.32,77815.91,14.1,0.13026,9e-05,14.71807]
[1778926183885,33.32,77813.95,14.1,0.1301,9e-05,14.7049]
[1778926185091,33.32,77813.58,14.1,0.13007,9e-05,14.70258]
[1778926185393,33.32,77813.58,14.1,0.13007,9e-05,14.70258]
[1778926186815,33.32,77811.68,14.1,0.1299,9e-05,14.68943]
[1778926186880,33.32,77811.68,14.1,0.1299,9e-05,14.68943]
[1778926186895,33.32,77811.68,14.1,0.1299,9e-05,14.68943]
[1778926187370,33.32,77811.68,14.1,0.1299,9e-05,14.68943]
[1778926187519,33.32,77812.98,14.1,0.13003,9e-05,14.6995]
[1778926188136,33.32,77812.98,14.1,0.13003,9e-05,14.6995]
[1778926189086,33.32,77822.08,14.1,0.13087,9e-05,14.76692]
[1778926189734,33.32,77822.08,14.1,0.13087,9e-05,14.76692]
[1778926189997,33.32,77828.15,14.1,0.13143,9e-05,14.81201]
[1778926190208,33.32,77828.15,14.1,0.13143,9e-05,14.81201]
[1778926190312,33.32,77828.15,14.1,0.13143,9e-05,14.81201]
[1778926190410,33.32,77848.37,14.1,0.13331,9e-05,14.96143]
[1778926191237,33.32,77848.37,14.1,0.13331,9e-05,14.96143]
[1778926191583,33.32,77848.37,14.1,0.13331,9e-05,14.96143]
[1778926191606,33.32,77848.37,14.1,0.13331,9e-05,14.96143]
[1778926191679,33.32,77858.95,14.1,0.13431,9e-05,15.04005]
[1778926191918,33.32,77858.95,14.1,0.13431,9e-05,15.04005]
[1778926193405,33.33,77853.64,14.1,0.13382,9e-05,15.0013]
[1778926193483,33.33,77848.71,14.1,0.13336,9e-05,14.96545]
[1778926193877,33.33,77848.71,14.1,0.13336,9e-05,14.96545]
[1778926196780,33.33,77850.2,14.1,0.13352,9e-05,14.97753]
[1778926196993,33.33,77855.13,14.1,0.13398,9e-05,15.01439]
[1778926198814,33.33,77855.7,14.1,0.13404,9e-05,15.01914]
[1778926199166,33.33,77855.23,14.1,0.134,9e-05,15.01613]
[1778926199869,33.33,77855.27,14.1,0.13401,9e-05,15.0169]
[1778926200291,33.33,77852.82,14.1,0.13379,9e-05,14.99931]
[1778926203051,33.33,77846.8,14.1,0.13325,9e-05,14.95601]
[1778926203388,33.33,77846.8,14.1,0.13325,9e-05,14.95601]
[1778926203420,33.33,77823.21,14.1,0.13107,9e-05,14.78249]
[1778926203922,33.33,77823.21,14.1,0.13107,9e-05,14.78249]
[1778926204104,33.33,77823.21,14.1,0.13107,9e-05,14.78249]
[1778926204367,33.33,77823.21,14.1,0.13107,9e-05,14.78249]
[1778926204457,33.33,77803.49,14.1,0.12927,9e-05,14.63806]
[1778926205195,33.33,77803.49,14.1,0.12927,9e-05,14.63806]
[1778926206364,33.34,77801.34,14.1,0.12908,9e-05,14.62282]
[1778926206803,33.34,77801.34,14.1,0.12908,9e-05,14.62282]
[1778926207251,33.34,77801.11,14.1,0.12907,9e-05,14.62168]
[1778926207266,33.34,77801.11,14.1,0.12907,9e-05,14.62168]
[1778926207498,33.34,77797.62,14.1,0.12876,9e-05,14.59665]
[1778926208624,33.34,77797.62,14.1,0.12876,9e-05,14.59665]
[1778926209652,33.34,77796.89,14.1,0.12869,9e-05,14.59167]
[1778926209732,33.34,77797.95,14.1,0.12879,9e-05,14.5998]
[1778926210959,33.34,77803.94,14.1,0.12935,9e-05,14.64426]
[1778926211031,33.34,77803.94,14.1,0.12935,9e-05,14.64426]
[1778926212405,33.34,77798.7,14.1,0.12888,9e-05,14.60635]
[1778926213068,33.34,77799.89,14.1,0.12899,9e-05,14.61561]
[1778926214504,33.34,77808.34,14.1,0.12977,9e-05,14.67807]
[1778926215499,33.34,77810.41,14.1,0.12996,9e-05,14.69366]
[1778926215839,33.34,77804.62,14.1,0.12944,9e-05,14.65139]
[1778926216407,33.34,77804.62,14.1,0.12944,9e-05,14.65139]
[1778926217893,33.34,77803.5,14.1,0.12934,9e-05,14.64368]
[1778926218220,33.34,77803.5,14.1,0.12934,9e-05,14.64368]
[1778926218294,33.34,77803.5,14.1,0.12934,9e-05,14.64368]
[1778926218646,33.34,77803.5,14.1,0.12934,9e-05,14.64368]
[1778926218687,33.34,77803.5,14.1,0.12934,9e-05,14.64368]
[1778926218722,33.34,77810.03,14.1,0.12994,9e-05,14.69179]
[1778926218925,33.34,77810.03,14.1,0.12994,9e-05,14.69179]
[1778926219439,33.35,77823.73,14.1,0.1312,9e-05,14.79291]
[1778926220848,33.35,77823.73,14.1,0.1312,9e-05,14.79291]
[1778926221199,33.35,77823.32,14.1,0.13117,9e-05,14.79023]
[1778926221564,33.35,77808.14,14.1,0.12978,9e-05,14.67902]
[1778926221859,33.35,77808.14,14.1,0.12978,9e-05,14.67902]
[1778926221935,33.35,77808.14,14.1,0.12978,9e-05,14.67902]
[1778926222532,33.35,77808.14,14.1,0.12978,9e-05,14.67902]
[1778926222731,33.35,77808.14,14.1,0.12978,9e-05,14.67902]
[1778926222773,33.35,77795.68,14.1,0.12865,9e-05,14.58795]
[1778926224411,33.35,77799.44,14.1,0.129,9e-05,14.61604]
[1778926224652,33.35,77799.44,14.1,0.129,9e-05,14.61604]
[1778926226703,33.35,77810.56,14.1,0.13002,9e-05,14.69817]
[1778926226754,33.35,77810.56,14.1,0.13002,9e-05,14.69817]
[1778926227500,33.35,77833.09,14.1,0.1321,9e-05,14.86477]
[1778926228697,33.35,77833.09,14.1,0.1321,9e-05,14.86477]
[1778926228814,33.35,77833.09,14.1,0.1321,9e-05,14.86477]
[1778926228899,33.35,77842.3,14.1,0.13296,9e-05,14.93295]
[1778926228936,33.35,77842.3,14.1,0.13296,9e-05,14.93295]
[1778926228964,33.35,77842.3,14.1,0.13296,9e-05,14.93295]
[1778926229099,33.35,77842.3,14.1,0.13296,9e-05,14.93295]
[1778926229387,33.35,77842.3,14.1,0.13296,9e-05,14.93295]
[1778926229808,33.35,77855.62,14.1,0.1342,9e-05,15.03158]
[1778926229995,33.35,77855.62,14.1,0.1342,9e-05,15.03158]
[1778926231759,33.35,77856.25,14.1,0.13427,9e-05,15.0364]
[1778926232600,33.35,77856.16,14.1,0.13423,9e-05,15.03185]
[1778926233427,33.35,77856.96,14.1,0.13431,9e-05,15.03791]
[1778926237092,33.35,77854.9,14.1,0.13412,9e-05,15.02334]
[1778926237373,33.35,77854.9,14.1,0.13412,9e-05,15.02334]
[1778926237425,33.35,77854.9,14.1,0.13412,9e-05,15.02334]
[1778926242608,33.36,77860.92,14.1,0.1347,9e-05,15.06856]
[1778926243426,33.36,77860.92,14.1,0.1347,9e-05,15.06856]
[1778926244026,33.36,77860.85,14.1,0.13469,9e-05,15.06814]
[1778926244210,33.36,77860.85,14.1,0.13469,9e-05,15.06814]
[1778926244340,33.36,77860.85,14.1,0.13469,9e-05,15.06814]
[1778926244497,33.36,77860.85,14.1,0.13469,9e-05,15.06814]
[1778926244622,33.36,77863.9,14.1,0.13498,9e-05,15.09072]
[1778926249658,33.36,77863.54,14.1,0.13495,9e-05,15.08833]
[1778926252583,33.36,77864.97,14.1,0.13508,9e-05,15.099]
[1778926252696,33.36,77864.97,14.1,0.13508,9e-05,15.099]
[1778926252801,33.36,77864.97,14.1,0.13508,9e-05,15.099]
[1778926252833,33.36,77863.7,14.1,0.13496,9e-05,15.08968]
[1778926256087,33.36,77861.06,14.1,0.13472,9e-05,15.07049]
[1778926256194,33.36,77861.06,14.1,0.13472,9e-05,15.07049]
[1778926256710,33.36,77863.87,14.1,0.13498,9e-05,15.09129]
[1778926261174,33.36,77864.57,14.1,0.13505,9e-05,15.09668]
[1778926266781,33.36,77868.35,14.1,0.13542,9e-05,15.12573]
[1778926271739,33.36,77872.7,14.1,0.13584,9e-05,15.15847]
[1778926271811,33.36,77872.7,14.1,0.13584,9e-05,15.15847]
[1778926271815,33.36,77870.14,14.1,0.1356,9e-05,15.1399]
[1778926272441,33.36,77870.14,14.1,0.1356,9e-05,15.1399]
[1778926272807,33.36,77870.14,14.1,0.1356,9e-05,15.1399]
[1778926277857,33.36,77872.58,14.1,0.13585,9e-05,15.1591]
[1778926279011,33.36,77872.7,14.1,0.13586,9e-05,15.16013]
[1778926279114,33.36,77872.7,14.1,0.13586,9e-05,15.16013]
[1778926279559,33.36,77872.7,14.1,0.13586,9e-05,15.16013]
[1778926279939,33.37,77871.05,14.1,0.13571,9e-05,15.14811]
[1778926282847,33.37,77868.12,14.1,0.13544,9e-05,15.12688]
[1778926282879,33.37,77868.12,14.1,0.13544,9e-05,15.12688]
[1778926282896,33.37,77867.57,14.1,0.13539,9e-05,15.12302]
[1778926283903,33.37,77855.04,14.1,0.13422,9e-05,15.03088]
[1778926286855,33.37,77852.36,14.1,0.13397,9e-05,15.01147]
[1778926292266,33.37,77851.85,14.1,0.13394,9e-05,15.00879]
[1778926298224,33.37,77848.34,14.1,0.13361,9e-05,14.98066]
[1778926298331,33.37,77848.34,14.1,0.13361,9e-05,14.98066]
[1778926299231,33.37,77836.71,14.1,0.13254,9e-05,14.89578]
[1778926301942,33.37,77820.66,14.1,0.13106,9e-05,14.77828]
[1778926305378,33.38,77819.69,14.1,0.13099,9e-05,14.77256]
[1778926305828,33.38,77819.69,14.1,0.13099,9e-05,14.77256]
[1778926306267,33.38,77819.2,14.1,0.13096,9e-05,14.7699]
[1778926306989,33.38,77816.89,14.1,0.13075,9e-05,14.75321]
[1778926307882,33.38,77816.89,14.1,0.13075,9e-05,14.75321]
[1778926308315,33.38,77819.86,14.1,0.13103,9e-05,14.77529]
[1778926308411,33.38,77821.12,14.1,0.13115,9e-05,14.7848]
[1778926309420,33.38,77821.12,14.1,0.13115,9e-05,14.7848]
[1778926309906,33.38,77821.12,14.1,0.13115,9e-05,14.7848]
[1778926309906,33.38,77822.29,14.1,0.13126,9e-05,14.79383]
[1778926310019,33.38,77822.29,14.1,0.13126,9e-05,14.79383]
[1778926312490,33.38,77817.46,14.1,0.13082,9e-05,14.7587]
[1778926314640,33.38,77816.17,14.1,0.13071,9e-05,14.7501]
[1778926315170,33.38,77814.54,14.1,0.13057,9e-05,14.73891]
[1778926315666,33.38,77814.54,14.1,0.13057,9e-05,14.73891]
[1778926315721,33.38,77798.28,14.1,0.1291,9e-05,14.62001]
[1778926321012,33.39,77803.93,14.1,0.12968,9e-05,14.66732]
[1778926325423,33.4,77808.77,14.1,0.13015,9e-05,14.70449]
[1778926325950,33.4,77809.48,14.1,0.13022,9e-05,14.71044]
[1778926326478,33.4,77809.48,14.1,0.13022,9e-05,14.71044]
[1778926326546,33.4,77796.17,14.1,0.12901,9e-05,14.61318]
[1778926328550,33.4,77793.23,14.1,0.12875,9e-05,14.59202]
[1778926331120,33.4,77799.65,14.1,0.12935,9e-05,14.63989]
[1778926331234,33.4,77799.31,14.1,0.12932,9e-05,14.63788]
[1778926332081,33.4,77799.31,14.1,0.12932,9e-05,14.63788]
[1778926332241,33.4,77799.02,14.1,0.1293,9e-05,14.63606]
[1778926333290,33.4,77799.02,14.1,0.1293,9e-05,14.63606]
[1778926333553,33.4,77799.02,14.1,0.1293,9e-05,14.63606]
[1778926333772,33.4,77798.86,14.1,0.12929,9e-05,14.63548]
[1778926335966,33.4,77792.3,14.1,0.1287,9e-05,14.58778]
[1778926338214,33.41,77788.53,14.1,0.12837,9e-05,14.56141]
[1778926338645,33.41,77788.53,14.1,0.12837,9e-05,14.56141]
[1778926345149,33.41,77793.19,14.1,0.12883,9e-05,14.59789]
[1778926350324,33.41,77793.25,14.1,0.12886,9e-05,14.60038]
[1778926357761,33.42,77790.19,14.1,0.12859,9e-05,14.57676]
[1778926363458,33.42,77794.1,14.1,0.12897,9e-05,14.60779]
[1778926368493,33.43,77795.68,14.1,0.12914,9e-05,14.62112]
[1778926373528,33.43,77796.81,14.1,0.12926,9e-05,14.63095]
[1778926375728,33.43,77795.91,14.1,0.12918,9e-05,14.62469]
[1778926376037,33.43,77800.95,14.1,0.12965,9e-05,14.66188]
[1778926376043,33.43,77800.95,14.1,0.12965,9e-05,14.66188]
[1778926376701,33.43,77800.95,14.1,0.12965,9e-05,14.66188]
[1778926377479,33.43,77804.13,14.1,0.12994,9e-05,14.6856]
[1778926377556,33.43,77804.68,14.1,0.12999,9e-05,14.68985]
[1778926379856,33.43,77806.23,14.1,0.13014,9e-05,14.7016]
[1778926381437,33.43,77806.49,14.1,0.13017,9e-05,14.70427]
[1778926381618,33.43,77806.49,14.1,0.13017,9e-05,14.70427]
[1778926381645,33.43,77806.49,14.1,0.13018,9e-05,14.70464]
[1778926382272,33.43,77806.49,14.1,0.13018,9e-05,14.70464]
[1778926382592,33.43,77811.79,14.1,0.13066,9e-05,14.7436]
[1778926387561,33.44,77816.8,14.1,0.13114,9e-05,14.78137]
[1778926392661,33.44,77820.37,14.1,0.13148,9e-05,14.80913]
[1778926398047,33.44,77835.77,14.1,0.13292,9e-05,14.92366]
[1778926399111,33.44,77836.92,14.1,0.13303,9e-05,14.93227]
[1778926403449,33.44,77849.14,14.1,0.13417,9e-05,15.02238]
[1778926406078,33.44,77862.55,14.1,0.13542,9e-05,15.12106]
[1778926406193,33.44,77862.55,14.1,0.13542,9e-05,15.12106]
[1778926412801,33.44,77870.16,14.1,0.1361,9e-05,15.17262]
[1778926416443,33.44,77863.18,14.1,0.13544,9e-05,15.121]
[1778926421865,33.44,77867.52,14.1,0.13585,9e-05,15.15267]
[1778926425144,33.44,77868.63,14.1,0.13595,9e-05,15.16046]
[1778926427399,33.44,77878.94,14.1,0.13691,9e-05,15.23609]
[1778926427438,33.44,77878.94,14.1,0.13691,9e-05,15.23609]
[1778926427908,33.44,77879.06,14.1,0.13692,9e-05,15.23661]
[1778926429850,33.44,77877.89,14.1,0.13681,9e-05,15.2279]
[1778926429922,33.44,77874.33,14.1,0.13647,9e-05,15.2016]
[1778926433541,33.44,77881.66,14.1,0.13715,9e-05,15.25462]
[1778926433950,33.44,77883.43,14.1,0.13731,9e-05,15.26728]
[1778926435024,33.44,77883.43,14.1,0.13731,9e-05,15.26728]
[1778926435047,33.44,77884.68,14.1,0.13743,9e-05,15.27637]
[1778926436286,33.44,77885.06,14.1,0.13746,9e-05,15.27876]
[1778926436971,33.43,77885.97,14.1,0.13754,9e-05,15.28521]
[1778926439959,33.43,77885.43,14.1,0.13749,9e-05,15.28094]
[1778926440120,33.43,77885.32,14.1,0.13747,9e-05,15.28]
[1778926441035,33.43,77885.32,14.1,0.13747,9e-05,15.28]
[1778926446466,33.43,77885.71,14.1,0.1375,9e-05,15.28208]
[1778926447773,33.43,77885.86,14.1,0.13751,9e-05,15.28307]
[1778926449589,33.43,77886.81,14.1,0.1376,9e-05,15.28983]
[1778926450536,33.43,77888.79,14.1,0.13779,9e-05,15.30431]
[1778926450551,33.43,77888.79,14.1,0.13779,9e-05,15.30431]
[1778926451645,33.43,77889.25,14.1,0.13783,9e-05,15.30756]
[1778926451701,33.43,77889.25,14.1,0.13783,9e-05,15.30756]
[1778926451722,33.43,77889.25,14.1,0.13783,9e-05,15.30756]
[1778926458118,33.43,77891.67,14.1,0.13804,9e-05,15.3243]
[1778926460703,33.43,77890.14,14.1,0.13789,9e-05,15.31274]
[1778926460809,33.43,77890.14,14.1,0.13789,9e-05,15.31274]
[1778926461022,33.43,77890.14,14.1,0.13789,9e-05,15.31274]
[1778926461530,33.43,77888.52,14.1,0.13774,9e-05,15.30067]
[1778926469073,33.43,77883.77,14.1,0.13729,9e-05,15.26535]
[1778926469928,33.43,77883.73,14.1,0.13728,9e-05,15.26487]
[1778926470368,33.43,77883.73,14.1,0.13728,9e-05,15.26475]
[1778926471128,33.43,77883.73,14.1,0.13728,9e-05,15.26475]
[1778926471134,33.43,77883.73,14.1,0.13728,9e-05,15.26475]
[1778926472342,33.43,77883.73,14.1,0.13725,9e-05,15.26063]
[1778926478258,33.43,77885.64,14.1,0.13742,9e-05,15.27436]
[1778926480426,33.43,77885.54,14.1,0.13741,9e-05,15.27353]
[1778926480863,33.43,77885.54,14.1,0.13741,9e-05,15.27353]
[1778926481792,33.43,77883.94,14.1,0.13726,9e-05,15.26159]
[1778926485411,33.43,77884.26,14.1,0.13729,9e-05,15.26389]
[1778926489331,33.43,77883.84,14.1,0.13725,9e-05,15.26046]
[1778926489436,33.43,77883.84,14.1,0.13725,9e-05,15.26046]
[1778926496384,33.43,77884.03,14.1,0.13726,9e-05,15.26137]
[1778926500238,33.42,77882.09,14.1,0.13707,9e-05,15.24687]
[1778926504420,33.42,77882.62,14.1,0.13712,9e-05,15.25063]
[1778926506827,33.42,77885.97,14.1,0.13743,9e-05,15.27525]
[1778926507374,33.42,77886.89,14.1,0.13752,9e-05,15.28196]
[1778926510800,33.42,77888.33,14.1,0.13765,9e-05,15.29233]
[1778926511927,33.42,77888.18,14.1,0.13764,9e-05,15.29113]
[1778926512263,33.42,77888.79,14.1,0.13769,9e-05,15.29553]
[1778926512496,33.42,77904.28,14.1,0.13917,0.0001,15.4098]
[1778926514180,33.42,77904.28,14.1,0.13917,0.0001,15.4098]
[1778926515606,33.42,77904.98,14.1,0.13923,0.0001,15.41454]
[1778926517670,33.42,77901.14,14.1,0.13886,0.0001,15.38592]
[1778926521312,33.42,77900.81,14.1,0.13882,0.0001,15.38314]
[1778926521317,33.42,77900.81,14.1,0.13882,0.0001,15.38314]
[1778926524412,33.42,77900.68,14.1,0.13881,0.0001,15.38196]
[1778926527783,33.42,77913.15,14.1,0.13999,0.0001,15.47374]
[1778926533165,33.42,77913.59,14.1,0.13999,0.0001,15.472]
[1778926533295,33.42,77914.59,14.1,0.14009,0.0001,15.47923]
[1778926533943,33.42,77915.56,14.1,0.14018,0.0001,15.48623]
[1778926536807,33.42,77918.77,14.1,0.14049,0.0001,15.50997]
[1778926542004,33.42,77920.63,14.1,0.14066,0.0001,15.52359]
[1778926543248,33.42,77921.56,14.1,0.14075,0.0001,15.53035]
[1778926549184,33.42,77913.41,14.1,0.13997,0.0001,15.47009]
[1778926554744,33.42,77916.91,14.1,0.14031,0.0001,15.4962]
[1778926559825,33.42,77911.21,14.1,0.13976,0.0001,15.45423]
[1778926560379,33.42,77911.21,14.1,0.13976,0.0001,15.45423]
[1778926566874,33.42,77912.54,14.1,0.13988,0.0001,15.46367]
[1778926570744,33.42,77911.29,14.1,0.13976,0.0001,15.45414]
[1778926575937,33.42,77903.18,14.1,0.13898,0.0001,15.394]
[1778926579177,33.42,77895.2,14.1,0.13823,0.0001,15.33514]
[1778926581462,33.42,77894.82,14.1,0.13819,9e-05,15.33262]
[1778926582248,33.42,77894.82,14.1,0.13819,9e-05,15.33262]
[1778926582268,33.42,77894.82,14.1,0.13819,9e-05,15.33262]
[1778926583111,33.42,77895.19,14.1,0.13823,0.0001,15.33544]
[1778926583248,33.42,77895.19,14.1,0.13823,0.0001,15.33544]
[1778926583212,33.42,77881.72,14.1,0.13695,9e-05,15.23614]
[1778926583394,33.42,77881.72,14.1,0.13695,9e-05,15.23614]
[1778926585255,33.42,77872.14,14.1,0.13605,9e-05,15.16528]
[1778926590739,33.42,77869.25,14.1,0.1358,9e-05,15.14554]
[1778926591599,33.42,77869.17,14.1,0.13576,9e-05,15.14115]
[1778926592260,33.42,77869.17,14.1,0.13576,9e-05,15.14115]
[1778926592051,33.42,77880.28,14.1,0.13681,9e-05,15.22326]
[1778926592293,33.42,77880.28,14.1,0.13681,9e-05,15.22326]
[1778926592394,33.42,77880.28,14.1,0.13681,9e-05,15.22326]
[1778926592592,33.42,77880.28,14.1,0.13681,9e-05,15.22326]
[1778926592756,33.42,77880.28,14.1,0.13681,9e-05,15.22326]
[1778926593255,33.42,77888.2,14.1,0.13756,9e-05,15.28173]
[1778926593981,33.42,77888.2,14.1,0.13756,9e-05,15.28173]
[1778926596256,33.42,77889.28,14.1,0.13767,9e-05,15.28977]
[1778926597086,33.42,77877.67,14.1,0.13657,9e-05,15.20408]
[1778926597824,33.42,77877.67,14.1,0.13657,9e-05,15.20408]
[1778926598093,33.42,77873.91,14.1,0.13621,9e-05,15.17617]
[1778926602606,33.42,77874.74,14.1,0.1363,9e-05,15.18306]
[1778926602633,33.42,77874.74,14.1,0.1363,9e-05,15.18306]
[1778926602894,33.42,77874.74,14.1,0.1363,9e-05,15.18306]
[1778926603128,33.42,77869.8,14.1,0.13584,9e-05,15.1468]
[1778926603419,33.42,77869.8,14.1,0.13584,9e-05,15.1468]
[1778926607162,33.42,77865.93,14.1,0.13548,9e-05,15.11891]
[1778926610332,33.43,77869.5,14.1,0.13583,9e-05,15.14619]
[1778926616222,33.43,77873.35,14.1,0.1362,9e-05,15.1754]
[1778926619641,33.43,77867.49,14.1,0.13566,9e-05,15.13265]
[1778926619694,33.43,77867.49,14.1,0.13566,9e-05,15.13265]
[1778926620250,33.43,77864.7,14.1,0.1354,9e-05,15.11229]
[1778926625285,33.43,77854.81,14.1,0.13448,9e-05,15.04021]
[1778926628575,33.43,77856.11,14.1,0.13461,9e-05,15.05026]
[1778926633433,33.43,77868.93,14.1,0.13582,9e-05,15.14573]
[1778926639023,33.43,77869.91,14.1,0.13593,9e-05,15.15366]
[1778926642404,33.43,77855.68,14.1,0.13461,9e-05,15.0499]
[1778926646080,33.44,77854.72,14.1,0.13452,9e-05,15.04317]
[1778926651471,33.44,77853.16,14.1,0.13435,9e-05,15.02781]
[1778926653485,33.44,77841.38,14.1,0.13325,9e-05,14.94125]
[1778926654425,33.44,77841.38,14.1,0.13325,9e-05,14.94125]
[1778926656806,33.44,77839.42,14.1,0.13308,9e-05,14.9272]
[1778926661641,33.44,77833.35,14.1,0.13253,9e-05,14.88353]
[1778926666988,33.44,77828.23,14.1,0.13207,9e-05,14.84705]
[1778926667022,33.44,77828.23,14.1,0.13207,9e-05,14.84705]
[1778926667249,33.44,77828.16,14.1,0.13207,9e-05,14.84715]
[1778926668143,33.44,77809.76,14.1,0.13038,9e-05,14.71226]
[1778926668476,33.44,77809.76,14.1,0.13038,9e-05,14.71226]
[1778926668590,33.44,77806.64,14.1,0.1301,9e-05,14.68943]
[1778926669694,33.44,77806.64,14.1,0.1301,9e-05,14.68943]
[1778926669917,33.44,77806.64,14.1,0.1301,9e-05,14.68943]
[1778926670018,33.44,77805.26,14.1,0.12997,9e-05,14.67969]
[1778926671483,33.44,77803.97,14.1,0.12986,9e-05,14.67042]
[1778926671817,33.44,77803.97,14.1,0.12986,9e-05,14.67042]
[1778926671855,33.44,77805.41,14.1,0.12999,9e-05,14.68114]
[1778926673625,33.44,77818.53,14.1,0.1312,9e-05,14.77782]
[1778926676156,33.44,77819.17,14.1,0.13126,9e-05,14.7827]
[1778926678908,33.44,77832.83,14.1,0.13253,9e-05,14.8836]
[1778926681316,33.45,77832.65,14.1,0.13252,9e-05,14.88273]
[1778926682164,33.45,77832.38,14.1,0.1325,9e-05,14.88098]
[1778926682679,33.45,77833.6,14.1,0.13261,9e-05,14.89017]
[1778926684076,33.45,77841.3,14.1,0.13333,9e-05,14.9469]
[1778926685804,33.45,77846.1,14.1,0.13378,9e-05,14.98235]
[1778926686640,33.45,77848.1,14.1,0.13396,9e-05,14.99711]
[1778926689464,33.45,77860.24,14.1,0.1351,9e-05,15.08677]
[1778926689594,33.45,77860.24,14.1,0.1351,9e-05,15.08677]
[1778926690264,33.45,77860.24,14.1,0.1351,9e-05,15.08677]
[1778926690292,33.45,77860.24,14.1,0.1351,9e-05,15.08677]
[1778926690746,33.45,77868.75,14.1,0.1359,9e-05,15.14962]
[1778926694363,33.45,77872.18,14.1,0.13623,9e-05,15.17509]
[1778926694816,33.45,77871.11,14.1,0.13613,9e-05,15.16729]
[1778926697856,33.45,77871.99,14.1,0.13621,9e-05,15.17377]
[1778926698481,33.45,77874.12,14.1,0.13641,9e-05,15.18959]
[1778926702402,33.45,77869.87,14.1,0.13601,9e-05,15.15844]
[1778926702674,33.45,77869.87,14.1,0.13601,9e-05,15.15844]
[1778926703852,33.45,77867.55,14.1,0.13579,9e-05,15.14129]
[1778926703952,33.45,77865.29,14.1,0.13558,9e-05,15.12475]
[1778926709879,33.45,77865.22,14.1,0.13557,9e-05,15.12411]
[1778926714914,33.45,77864.8,14.1,0.1355,9e-05,15.11667]
[1778926719950,33.45,77866.23,14.1,0.13563,9e-05,15.12694]
[1778926723189,33.45,77866.29,14.1,0.13564,9e-05,15.12729]
[1778926723293,33.45,77866.29,14.1,0.13564,9e-05,15.12729]
[1778926723417,33.45,77865.31,14.1,0.13555,9e-05,15.12005]
[1778926726788,33.45,77861.55,14.1,0.13519,9e-05,15.09238]
[1778926729775,33.45,77853.85,14.1,0.13448,9e-05,15.03602]
[1778926730289,33.45,77853.85,14.1,0.13448,9e-05,15.03602]
[1778926730309,33.45,77853.85,14.1,0.13448,9e-05,15.03602]
[1778926733254,33.45,77846.44,14.1,0.13379,9e-05,14.98165]
[1778926733393,33.45,77846.44,14.1,0.13379,9e-05,14.98165]
[1778926733398,33.45,77846.33,14.1,0.13378,9e-05,14.98088]
[1778926733530,33.45,77846.33,14.1,0.13378,9e-05,14.98088]
[1778926735058,33.45,77858.9,14.1,0.13495,9e-05,15.07353]
[1778926735494,33.45,77858.9,14.1,0.13495,9e-05,15.07353]
[1778926741100,33.45,77858.54,14.1,0.13491,9e-05,15.0705]
[1778926746135,33.45,77863.72,14.1,0.1354,9e-05,15.10847]
[1778926753185,33.45,77863.15,14.1,0.13535,9e-05,15.10465]
[1778926758220,33.45,77862.63,14.1,0.13531,9e-05,15.10123]
[1778926762426,33.45,77874.75,14.1,0.13645,9e-05,15.19054]
[1778926767846,33.45,77876.94,14.1,0.13666,9e-05,15.20711]
[1778926767892,33.45,77876.94,14.1,0.13666,9e-05,15.20711]
[1778926768349,33.45,77876.94,14.1,0.13666,9e-05,15.20711]
[1778926768445,33.45,77881.72,14.1,0.13711,9e-05,15.24239]
[1778926768810,33.45,77881.72,14.1,0.13711,9e-05,15.24239]
[1778926769302,33.45,77882.18,14.1,0.13715,9e-05,15.24575]
[1778926769752,33.45,77882.18,14.1,0.13715,9e-05,15.24575]
[1778926771034,33.45,77882.45,14.1,0.13717,9e-05,15.24743]
[1778926772391,33.45,77882.45,14.1,0.13714,9e-05,15.24306]
[1778926772740,33.45,77882.85,14.1,0.13717,9e-05,15.24569]
[1778926773368,33.45,77882.85,14.1,0.13717,9e-05,15.24569]
[1778926774337,33.45,77883.2,14.1,0.13721,9e-05,15.24821]
[1778926775084,33.45,77883.2,14.1,0.13721,9e-05,15.24821]
[1778926775185,33.45,77883.2,14.1,0.13721,9e-05,15.24817]
[1778926775604,33.45,77883.2,14.1,0.13721,9e-05,15.24817]
[1778926776351,33.45,77882.97,14.1,0.13718,9e-05,15.24616]
[1778926777059,33.45,77882.97,14.1,0.13718,9e-05,15.24616]
[1778926779950,33.45,77886.9,14.1,0.13755,9e-05,15.27495]
[1778926785414,33.45,77892.89,14.1,0.13811,9e-05,15.31864]
[1778926786873,33.45,77893.15,14.1,0.13813,9e-05,15.32044]
[1778926787070,33.45,77893.15,14.1,0.13813,9e-05,15.32044]
[1778926788760,33.45,77894.93,14.1,0.1383,0.0001,15.33333]
[1778926789456,33.45,77894.93,14.1,0.1383,0.0001,15.33333]
[1778926789820,33.45,77895.0,14.1,0.1383,0.0001,15.33371]
[1778926789823,33.45,77895.0,14.1,0.1383,0.0001,15.33371]
[1778926790713,33.45,77889.83,14.1,0.13781,9e-05,15.29544]
[1778926790799,33.45,77889.83,14.1,0.13781,9e-05,15.29544]
[1778926791381,33.45,77889.83,14.1,0.13781,9e-05,15.29544]
[1778926791829,33.45,77886.55,14.1,0.1375,9e-05,15.27117]
[1778926792425,33.45,77886.55,14.1,0.1375,9e-05,15.27117]
[1778926793088,33.45,77886.98,14.1,0.13754,9e-05,15.2743]
[1778926793470,33.45,77885.11,14.1,0.13736,9e-05,15.26046]
[1778926796845,33.44,77884.19,14.1,0.13726,9e-05,15.25274]
[1778926802056,33.44,77886.52,14.1,0.13747,9e-05,15.26869]
[1778926803767,33.44,77885.3,14.1,0.13734,9e-05,15.25904]
[1778926808404,33.44,77885.05,14.1,0.1373,9e-05,15.25564]
[1778926808468,33.44,77885.05,14.1,0.1373,9e-05,15.25564]
[1778926808494,33.44,77885.05,14.1,0.1373,9e-05,15.25564]
[1778926808575,33.44,77884.12,14.1,0.13721,9e-05,15.24847]
[1778926810512,33.44,77882.4,14.1,0.13704,9e-05,15.23509]
[1778926810616,33.44,77882.4,14.1,0.13704,9e-05,15.23509]
[1778926812410,33.44,77878.98,14.1,0.13671,9e-05,15.20989]
[1778926813384,33.44,77876.59,14.1,0.13648,9e-05,15.19194]
[1778926813848,33.43,77876.62,14.1,0.13648,9e-05,15.19197]
[1778926813901,33.43,77876.62,14.1,0.13648,9e-05,15.19197]
[1778926816412,33.44,77875.52,14.1,0.13638,9e-05,15.18397]
[1778926817336,33.44,77876.33,14.1,0.13646,9e-05,15.19005]
[1778926818315,33.44,77879.02,14.1,0.13671,9e-05,15.21007]
[1778926818683,33.44,77879.1,14.1,0.13672,9e-05,15.21035]
[1778926818793,33.44,77879.1,14.1,0.13672,9e-05,15.21035]
[1778926818894,33.43,77878.17,14.1,0.13663,9e-05,15.20318]
[1778926824296,33.43,77876.21,14.1,0.13644,9e-05,15.18864]
[1778926831194,33.44,77874.68,14.1,0.1363,9e-05,15.17784]
[1778926837443,33.44,77872.47,14.1,0.13607,9e-05,15.15812]
[1778926843414,33.44,77872.82,14.1,0.13611,9e-05,15.16133]
[1778926848603,33.44,77872.82,14.1,0.13612,9e-05,15.16149]
[1778926853009,33.44,77875.67,14.1,0.13638,9e-05,15.18237]
[1778926858928,33.44,77872.46,14.1,0.13609,9e-05,15.15922]
[1778926861796,33.44,77872.49,14.1,0.13609,9e-05,15.15957]
[1778926867448,33.44,77872.69,14.1,0.13612,9e-05,15.16138]
[1778926874033,33.44,77870.6,14.1,0.13593,9e-05,15.14654]
[1778926876671,33.44,77870.04,14.1,0.13588,9e-05,15.14258]
[1778926876793,33.44,77870.04,14.1,0.13588,9e-05,15.14258]
[1778926877534,33.44,77870.04,14.1,0.13588,9e-05,15.14258]
[1778926877054,33.44,77869.75,14.1,0.13585,9e-05,15.14052]
[1778926882089,33.44,77867.81,14.1,0.13567,9e-05,15.12668]
[1778926886936,33.44,77867.52,14.1,0.13565,9e-05,15.12495]
[1778926886994,33.44,77867.52,14.1,0.13565,9e-05,15.12495]
[1778926887039,33.44,77867.52,14.1,0.13565,9e-05,15.12504]
[1778926893415,33.44,77867.96,14.1,0.13567,9e-05,15.12469]
[1778926899208,33.44,77874.9,14.1,0.13633,9e-05,15.17654]
[1778926905250,33.45,77875.4,14.1,0.13639,9e-05,15.1807]
[1778926907401,33.45,77875.37,14.1,0.13638,9e-05,15.18053]
[1778926913413,33.44,77875.47,14.1,0.13638,9e-05,15.18049]
[1778926919332,33.44,77875.26,14.1,0.13636,9e-05,15.17898]
[1778926919705,33.44,77872.11,14.1,0.13607,9e-05,15.15582]
[1778926924913,33.44,77864.51,14.1,0.13535,9e-05,15.09958]
[1778926930646,33.44,77864.5,14.1,0.13535,9e-05,15.0994]
[1778926931086,33.44,77864.5,14.1,0.13535,9e-05,15.0994]
[1778926936467,33.44,77864.68,14.1,0.13536,9e-05,15.10052]
[1778926940495,33.44,77848.24,14.1,0.13383,9e-05,14.97974]
[1778926940734,33.44,77848.24,14.1,0.13383,9e-05,14.97974]
[1778926942567,33.44,77845.72,14.1,0.1336,9e-05,14.96126]
[1778926948551,33.44,77841.88,14.1,0.13323,9e-05,14.93244]
[1778926949804,33.44,77849.68,14.1,0.13395,9e-05,14.98964]
[1778926950589,33.44,77849.68,14.1,0.13395,9e-05,14.98964]
[1778926951572,33.44,77862.94,14.1,0.13517,9e-05,15.08333]
[1778926951794,33.44,77862.94,14.1,0.13517,9e-05,15.08333]
[1778926951838,33.44,77862.94,14.1,0.13517,9e-05,15.08333]
[1778926952579,33.44,77856.14,14.1,0.13453,9e-05,15.03335]
[1778926955166,33.44,77853.19,14.1,0.13426,9e-05,15.0119]
[1778926955287,33.44,77853.19,14.1,0.13426,9e-05,15.0119]
[1778926959629,33.44,77838.84,14.1,0.13293,9e-05,14.90684]
[1778926963094,33.44,77834.67,14.1,0.13255,9e-05,14.87662]
[1778926968692,33.44,77834.65,14.1,0.13255,9e-05,14.87687]
[1778926973727,33.45,77831.13,14.1,0.13224,9e-05,14.85176]
[1778926978762,33.45,77829.72,14.1,0.13211,9e-05,14.84201]
[1778926982790,33.45,77816.58,14.1,0.13091,9e-05,14.74635]
[1778926984340,33.45,77816.58,14.1,0.13091,9e-05,14.74635]
[1778926989839,33.45,77824.04,14.1,0.13162,9e-05,14.80273]
[1778926994874,33.45,77827.17,14.1,0.13192,9e-05,14.8268]
[1778926999909,33.46,77826.54,14.1,0.13189,9e-05,14.824]
[1778927003403,33.46,77826.78,14.1,0.13192,9e-05,14.82611]
[1778927003429,33.46,77826.78,14.1,0.13192,9e-05,14.82611]
[1778927005129,33.46,77839.72,14.1,0.13312,9e-05,14.92204]
[1778927011595,33.46,77829.19,14.1,0.13216,9e-05,14.84551]
[1778927017028,33.46,77835.46,14.1,0.13273,9e-05,14.88902]
[1778927022063,33.46,77834.25,14.1,0.13263,9e-05,14.88129]
[1778927028107,33.47,77835.16,14.1,0.13274,9e-05,14.88936]
[1778927034402,33.47,77835.29,14.1,0.13276,9e-05,14.89122]
[1778927035503,33.47,77835.25,14.1,0.13276,9e-05,14.89138]
[1778927036412,33.47,77835.25,14.1,0.13276,9e-05,14.89161]
[1778927038427,33.47,77837.58,14.1,0.13299,9e-05,14.90913]
[1778927040127,33.47,77837.58,14.1,0.13299,9e-05,14.90933]
[1778927044622,33.47,77837.8,14.1,0.13302,9e-05,14.91193]
[1778927045532,33.47,77835.0,14.1,0.13276,9e-05,14.8916]
[1778927051268,33.48,77825.31,14.1,0.1319,9e-05,14.82269]
[1778927056303,33.48,77824.86,14.1,0.13188,9e-05,14.82095]
[1778927062345,33.48,77826.21,14.1,0.13201,9e-05,14.83189]
[1778927067380,33.48,77830.13,14.1,0.13239,9e-05,14.86199]
[1778927071894,33.49,77834.92,14.1,0.13282,9e-05,14.89419]
[1778927077450,33.49,77836.2,14.1,0.13296,9e-05,14.90474]
[1778927082485,33.49,77829.84,14.1,0.13238,9e-05,14.85933]
[1778927087520,33.49,77830.07,14.1,0.13242,9e-05,14.8624]
[1778927092556,33.5,77832.05,14.1,0.13262,9e-05,14.87819]
[1778927097591,33.5,77834.68,14.1,0.13288,9e-05,14.89852]
[1778927102626,33.5,77843.81,14.1,0.13374,9e-05,14.96654]
[1778927107661,33.5,77845.95,14.1,0.13396,9e-05,14.98364]
[1778927109675,33.5,77834.64,14.1,0.13291,9e-05,14.90077]
[1778927114756,33.5,77832.32,14.1,0.13269,9e-05,14.88386]
[1778927120754,33.5,77831.9,14.1,0.13266,9e-05,14.88132]
[1778927122908,33.5,77828.65,14.1,0.13237,9e-05,14.858]
[1778927123775,33.5,77825.57,14.1,0.13209,9e-05,14.83571]
[1778927123897,33.5,77825.57,14.1,0.13209,9e-05,14.83571]
[1778927128364,33.51,77817.08,14.1,0.13133,9e-05,14.77486]
[1778927128810,33.51,77806.48,14.1,0.13036,9e-05,14.69742]
[1778927130266,33.51,77806.41,14.1,0.13035,9e-05,14.69705]
[1778927130707,33.51,77806.41,14.1,0.13035,9e-05,14.69705]
[1778927136369,33.51,77806.93,14.1,0.13038,9e-05,14.69732]
[1778927141901,33.51,77803.52,14.1,0.13008,9e-05,14.67365]
[1778927147461,33.51,77802.69,14.1,0.13002,9e-05,14.66835]
[1778927147792,33.51,77802.69,14.1,0.13002,9e-05,14.66835]
[1778927148385,33.51,77802.72,14.1,0.13002,9e-05,14.66894]
[1778927148751,33.51,77802.72,14.1,0.13002,9e-05,14.66894]
[1778927148766,33.51,77803.51,14.1,0.1301,9e-05,14.67489]
[1778927150532,33.51,77801.82,14.1,0.12994,9e-05,14.66255]
[1778927153456,33.51,77812.54,14.1,0.13093,9e-05,14.74165]
[1778927159083,33.51,77819.87,14.1,0.13161,9e-05,14.79598]
[1778927165064,33.52,77821.51,14.1,0.13178,9e-05,14.80913]
[1778927167487,33.52,77821.51,14.1,0.13178,9e-05,14.80913]
[1778927167594,33.52,77821.51,14.1,0.13178,9e-05,14.80913]
[1778927167653,33.52,77821.48,14.1,0.13178,9e-05,14.80941]
[1778927167938,33.52,77821.48,14.1,0.13178,9e-05,14.80941]
[1778927170933,33.52,77822.39,14.1,0.13187,9e-05,14.8164]
[1778927170939,33.52,77822.39,14.1,0.13187,9e-05,14.8164]
[1778927176141,33.52,77826.49,14.1,0.13226,9e-05,14.84725]
[1778927182183,33.52,77826.49,14.1,0.13227,9e-05,14.8484]
[1778927187218,33.52,77826.09,14.1,0.13225,9e-05,14.8464]
[1778927192253,33.53,77827.06,14.1,0.13232,9e-05,14.85059]
[1778927197290,33.53,77830.07,14.1,0.13261,9e-05,14.87341]
[1778927202331,33.53,77830.03,14.1,0.13262,9e-05,14.87376]
[1778927202602,33.53,77830.03,14.1,0.13262,9e-05,14.87376]
[1778927202655,33.53,77830.03,14.1,0.13262,9e-05,14.87376]
[1778927202818,33.53,77830.03,14.1,0.13262,9e-05,14.87376]
[1778927208368,33.53,77828.78,14.1,0.13251,9e-05,14.86573]
[1778927213402,33.53,77822.33,14.1,0.13193,9e-05,14.81938]
[1778927218437,33.53,77831.98,14.1,0.13283,9e-05,14.89065]
[1778927223472,33.53,77827.76,14.1,0.13244,9e-05,14.85994]
[1778927229514,33.53,77824.76,14.1,0.13217,9e-05,14.83812]
[1778927234549,33.53,77823.77,14.1,0.13208,9e-05,14.83096]
[1778927235741,33.53,77823.77,14.1,0.13208,9e-05,14.83096]
[1778927235863,33.53,77823.77,14.1,0.13208,9e-05,14.83096]
[1778927237290,33.53,77815.37,14.1,0.13131,9e-05,14.76965]
[1778927237570,33.53,77811.99,14.1,0.131,9e-05,14.74509]
[1778927238094,33.53,77811.99,14.1,0.131,9e-05,14.74509]
[1778927243446,33.54,77807.85,14.1,0.13063,9e-05,14.71578]
[1778927244806,33.54,77806.94,14.1,0.13055,9e-05,14.70937]
[1778927246986,33.54,77797.61,14.1,0.12971,9e-05,14.64189]
[1778927247789,33.54,77797.61,14.1,0.12971,9e-05,14.64189]
[1778927247810,33.54,77797.61,14.1,0.12971,9e-05,14.64189]
[1778927247836,33.54,77797.61,14.1,0.12971,9e-05,14.64189]
[1778927247843,33.54,77796.92,14.1,0.12965,9e-05,14.63702]
[1778927253226,33.54,77794.5,14.1,0.12942,9e-05,14.61642]
[1778927254866,33.54,77796.21,14.1,0.12957,9e-05,14.62909]
[1778927254909,33.54,77796.43,14.1,0.1296,9e-05,14.63088]
[1778927260732,33.54,77794.54,14.1,0.12944,9e-05,14.61817]
[1778927264706,33.54,77795.04,14.1,0.12949,9e-05,14.62237]
[1778927264760,33.54,77794.79,14.1,0.12947,9e-05,14.62073]
[1778927265858,33.54,77794.79,14.1,0.12947,9e-05,14.62073]
[1778927265933,33.54,77793.64,14.1,0.12937,9e-05,14.61254]
[1778927269700,33.54,77791.51,14.1,0.12918,9e-05,14.59761]
[1778927269706,33.54,77791.51,14.1,0.12918,9e-05,14.59761]
[1778927269810,33.54,77791.51,14.1,0.12918,9e-05,14.59761]
[1778927269911,33.54,77790.8,14.1,0.12912,9e-05,14.59265]
[1778927275839,33.55,77788.94,14.1,0.12897,9e-05,14.58038]
[1778927280874,33.55,77785.7,14.1,0.12869,9e-05,14.55781]
[1778927285909,33.55,77787.81,14.1,0.12889,9e-05,14.57428]
[1778927290135,33.55,77778.47,14.1,0.12806,9e-05,14.50743]
[1778927290309,33.55,77778.47,14.1,0.12806,9e-05,14.50743]
[1778927290396,33.55,77778.47,14.1,0.12806,9e-05,14.50743]
[1778927291531,33.55,77773.75,14.1,0.12764,9e-05,14.47345]
[1778927291933,33.55,77773.75,14.1,0.12764,9e-05,14.47345]
[1778927293965,33.55,77762.21,14.1,0.12662,9e-05,14.39033]
[1778927295700,33.55,77762.1,14.1,0.12661,9e-05,14.3897]
[1778927295991,33.55,77762.1,14.1,0.12661,9e-05,14.3897]
[1778927296170,33.55,77762.1,14.1,0.12661,9e-05,14.38988]
[1778927296218,33.55,77747.32,14.1,0.1253,9e-05,14.28271]
[1778927299625,33.56,77746.27,14.1,0.12522,9e-05,14.27604]
[1778927299627,33.56,77746.27,14.1,0.12522,9e-05,14.27604]
[1778927300892,33.56,77737.98,14.1,0.12449,9e-05,14.21627]
[1778927301140,33.56,77734.22,14.1,0.12416,9e-05,14.18954]
[1778927303715,33.56,77724.51,14.1,0.12331,9e-05,14.11994]
[1778927309274,33.56,77726.59,14.1,0.12353,9e-05,14.13774]
[1778927310135,33.57,77723.45,14.1,0.12327,9e-05,14.1162]
[1778927310645,33.57,77723.45,14.1,0.12327,9e-05,14.1162]
[1778927310670,33.57,77723.45,14.1,0.12327,9e-05,14.1162]
[1778927310801,33.57,77723.45,14.1,0.12327,9e-05,14.1162]
[1778927310940,33.58,77715.84,14.1,0.12268,9e-05,14.06788]
[1778927311367,33.58,77715.84,14.1,0.12268,9e-05,14.06788]
[1778927311777,33.58,77715.84,14.1,0.12268,9e-05,14.06788]
[1778927311814,33.58,77715.84,14.1,0.12268,9e-05,14.06788]
[1778927311898,33.58,77698.45,14.1,0.12115,9e-05,13.93919]
[1778927312497,33.58,77698.45,14.1,0.12115,9e-05,13.93919]
[1778927312990,33.58,77694.81,14.1,0.12088,9e-05,13.91699]
[1778927313489,33.58,77694.81,14.1,0.12088,9e-05,13.91699]
[1778927316084,33.59,77695.05,14.1,0.12097,9e-05,13.92435]
[1778927316450,33.61,77696.13,14.1,0.12119,9e-05,13.94222]
[1778927317837,33.61,77696.13,14.1,0.12119,9e-05,13.94222]
[1778927317846,33.61,77696.13,14.1,0.12119,9e-05,13.94222]
[1778927317938,33.62,77693.25,14.1,0.121,9e-05,13.92644]
[1778927318287,33.62,77693.25,14.1,0.121,9e-05,13.92644]
[1778927319671,33.63,77688.7,14.1,0.12068,9e-05,13.89906]
[1778927320029,33.64,77686.2,14.1,0.12053,9e-05,13.88691]
[1778927320182,33.64,77686.2,14.1,0.12053,9e-05,13.88691]
[1778927320798,33.65,77684.98,14.1,0.1205,9e-05,13.88413]
[1778927321090,33.65,77684.98,14.1,0.1205,9e-05,13.88413]
[1778927321904,33.65,77684.98,14.1,0.1205,9e-05,13.88413]
[1778927322005,33.66,77684.05,14.1,0.12049,9e-05,13.8835]
[1778927323400,33.67,77682.65,14.1,0.12047,9e-05,13.8814]
[1778927324481,33.69,77683.54,14.1,0.12065,9e-05,13.89568]
[1778927325330,33.7,77685.22,14.1,0.12088,9e-05,13.91537]
[1778927327587,33.72,77686.43,14.1,0.12117,9e-05,13.93844]
[1778927327803,33.72,77686.43,14.1,0.12117,9e-05,13.93844]
[1778927327804,33.73,77683.38,14.1,0.12091,9e-05,13.91731]
[1778927329112,33.73,77676.86,14.1,0.12036,9e-05,13.87119]
[1778927329274,33.73,77676.86,14.1,0.12036,9e-05,13.87119]
[1778927329595,33.73,77676.86,14.1,0.12036,9e-05,13.87119]
[1778927329648,33.73,77660.81,14.1,0.11899,9e-05,13.7569]
[1778927333277,33.74,77644.96,14.1,0.11772,8e-05,13.65033]
[1778927334255,33.74,77644.96,14.1,0.11772,8e-05,13.65033]
[1778927334717,33.74,77644.96,14.1,0.11772,8e-05,13.65033]
[1778927335564,33.74,77628.55,14.1,0.11636,8e-05,13.53551]
[1778927336678,33.74,77628.55,14.1,0.11636,8e-05,13.53551]
[1778927340257,33.78,77626.58,14.1,0.11647,8e-05,13.544]
[1778927340263,33.78,77626.58,14.1,0.11647,8e-05,13.544]
[1778927340515,33.78,77626.58,14.1,0.11647,8e-05,13.544]
[1778927340522,33.78,77626.58,14.1,0.11647,8e-05,13.544]
[1778927340793,33.79,77641.33,14.1,0.11781,8e-05,13.65662]
[1778927341266,33.79,77641.33,14.1,0.11781,8e-05,13.65662]
[1778927341380,33.79,77641.33,14.1,0.11781,8e-05,13.65662]
[1778927341443,33.82,77668.17,14.1,0.1203,9e-05,13.86523]
[1778927342874,33.84,77685.97,14.1,0.12193,9e-05,13.9998]
[1778927343158,33.84,77685.97,14.1,0.12193,9e-05,13.9998]
[1778927344079,33.84,77691.6,14.1,0.12241,9e-05,14.04006]
[1778927344905,33.84,77691.6,14.1,0.12241,9e-05,14.04006]
[1778927344979,33.85,77692.51,14.1,0.12256,9e-05,14.05217]
[1778927346885,33.85,77687.34,14.1,0.12212,9e-05,14.01576]
[1778927347849,33.85,77686.38,14.1,0.12205,9e-05,14.00951]
[1778927348436,33.85,77682.39,14.1,0.12171,9e-05,13.98163]
[1778927348688,33.85,77682.39,14.1,0.12171,9e-05,13.98163]
[1778927348809,33.85,77682.39,14.1,0.12171,9e-05,13.98163]
[1778927348848,33.85,77682.39,14.1,0.12171,9e-05,13.98163]
[1778927348893,33.85,77682.39,14.1,0.12171,9e-05,13.98163]
[1778927349126,33.85,77682.39,14.1,0.12171,9e-05,13.98163]
[1778927348986,33.86,77717.19,14.1,0.12483,9e-05,14.23804]
[1778927349218,33.86,77717.19,14.1,0.12483,9e-05,14.23804]
[1778927349261,33.86,77717.19,14.1,0.12483,9e-05,14.23804]
[1778927349601,33.86,77717.19,14.1,0.12483,9e-05,14.23804]
[1778927349904,33.86,77748.73,14.1,0.12762,9e-05,14.46492]
[1778927350374,33.86,77748.73,14.1,0.12762,9e-05,14.46492]
[1778927350381,33.86,77748.73,14.1,0.12762,9e-05,14.46492]
[1778927350444,33.86,77748.73,14.1,0.12762,9e-05,14.46492]
[1778927350891,33.86,77761.04,14.1,0.12872,9e-05,14.55378]
[1778927354062,33.86,77768.57,14.1,0.1294,9e-05,14.60871]
[1778927355973,33.88,77781.9,14.1,0.1307,9e-05,14.71219]
[1778927356448,33.88,77779.99,14.1,0.13056,9e-05,14.70163]
[1778927357741,33.88,77785.8,14.1,0.13109,9e-05,14.74397]
[1778927362804,33.88,77775.99,14.1,0.13022,9e-05,14.67398]
[1778927362807,33.88,77775.99,14.1,0.13022,9e-05,14.67398]
[1778927362860,33.88,77758.96,14.1,0.12869,9e-05,14.55129]
[1778927364838,33.89,77754.33,14.1,0.12828,9e-05,14.51832]
[1778927365698,33.89,77751.55,14.1,0.12804,9e-05,14.49876]
[1778927365844,33.89,77751.55,14.1,0.12804,9e-05,14.49876]
[1778927365869,33.89,77751.55,14.1,0.12804,9e-05,14.49876]
[1778927366921,33.89,77750.8,14.1,0.12798,9e-05,14.49369]
[1778927366957,33.89,77750.8,14.1,0.12798,9e-05,14.49369]
[1778927369568,33.89,77751.16,14.1,0.12802,9e-05,14.49728]
[1778927369570,33.89,77751.16,14.1,0.12802,9e-05,14.49728]
[1778927375582,33.89,77754.15,14.1,0.12828,9e-05,14.51658]
[1778927376958,33.89,77754.15,14.1,0.12828,9e-05,14.51658]
[1778927377002,33.89,77754.15,14.1,0.12828,9e-05,14.51658]
[1778927377026,33.89,77754.15,14.1,0.12828,9e-05,14.51658]
[1778927377013,33.89,77752.68,14.1,0.12816,9e-05,14.50627]
[1778927377260,33.89,77752.68,14.1,0.12816,9e-05,14.50627]
[1778927377423,33.89,77752.68,14.1,0.12816,9e-05,14.50627]
[1778927377595,33.89,77733.95,14.1,0.12649,9e-05,14.37154]
[1778927379116,33.89,77722.84,14.1,0.12551,9e-05,14.29178]
[1778927379340,33.89,77722.84,14.1,0.12551,9e-05,14.29178]
[1778927380735,33.89,77716.42,14.1,0.12495,9e-05,14.24593]
[1778927380800,33.89,77716.42,14.1,0.12495,9e-05,14.24593]
[1778927380929,33.89,77716.42,14.1,0.12495,9e-05,14.24593]
[1778927381032,33.89,77716.38,14.1,0.12495,9e-05,14.2459]
[1778927381235,33.89,77716.38,14.1,0.12495,9e-05,14.2459]
[1778927381655,33.89,77716.38,14.1,0.12495,9e-05,14.2459]
[1778927381924,33.89,77716.38,14.1,0.12495,9e-05,14.2459]
[1778927381953,33.89,77746.46,14.1,0.12761,9e-05,14.46252]
[1778927382386,33.89,77746.46,14.1,0.12761,9e-05,14.46252]
[1778927382726,33.89,77746.46,14.1,0.12761,9e-05,14.46252]
[1778927383535,33.89,77750.51,14.1,0.12798,9e-05,14.492]
[1778927384007,33.89,77750.51,14.1,0.12798,9e-05,14.492]
[1778927385804,33.9,77750.42,14.1,0.12798,9e-05,14.49185]
[1778927385837,33.9,77750.42,14.1,0.12798,9e-05,14.49185]
[1778927385846,33.9,77750.42,14.1,0.12798,9e-05,14.49185]
[1778927386432,33.9,77750.09,14.1,0.12795,9e-05,14.48976]
[1778927386661,33.9,77745.38,14.1,0.12754,9e-05,14.45614]
[1778927390092,33.9,77740.3,14.1,0.12709,9e-05,14.42006]
[1778927393750,33.9,77734.31,14.1,0.12657,9e-05,14.37773]
[1778927393767,33.9,77747.94,14.1,0.12778,9e-05,14.47596]
[1778927394850,33.9,77747.94,14.1,0.12778,9e-05,14.47596]
[1778927395804,33.9,77748.32,14.1,0.12782,9e-05,14.47873]
[1778927396356,33.9,77747.97,14.1,0.12779,9e-05,14.47628]
[1778927396736,33.9,77745.43,14.1,0.12756,9e-05,14.45806]
[1778927400013,33.9,77743.64,14.1,0.12741,9e-05,14.44575]
[1778927400427,33.9,77742.09,14.1,0.12727,9e-05,14.43488]
[1778927400764,33.9,77737.45,14.1,0.12686,9e-05,14.40164]
[1778927405887,33.9,77735.64,14.1,0.12671,9e-05,14.38909]
[1778927406749,33.9,77732.08,14.1,0.1264,9e-05,14.36356]
[1778927406807,33.9,77729.85,14.1,0.1262,9e-05,14.34764]
[1778927408044,33.9,77729.85,14.1,0.1262,9e-05,14.34764]
[1778927408107,33.9,77727.63,14.1,0.12601,9e-05,14.33209]
[1778927408348,33.9,77727.63,14.1,0.12601,9e-05,14.33209]
[1778927408408,33.9,77727.63,14.1,0.12601,9e-05,14.33209]
[1778927409138,33.9,77747.83,14.1,0.1278,9e-05,14.47747]
[1778927409529,33.9,77747.83,14.1,0.1278,9e-05,14.47747]
[1778927409846,33.9,77744.72,14.1,0.12752,9e-05,14.45502]
[1778927410306,33.9,77744.72,14.1,0.12752,9e-05,14.45502]
[1778927410699,33.9,77744.72,14.1,0.12752,9e-05,14.45502]
[1778927410767,33.9,77744.72,14.1,0.12752,9e-05,14.45502]
[1778927410841,33.9,77744.72,14.1,0.12752,9e-05,14.45502]
[1778927410853,33.9,77741.63,14.1,0.12725,9e-05,14.43276]
[1778927412469,33.9,77737.08,14.1,0.12685,9e-05,14.40032]
[1778927412499,33.9,77737.08,14.1,0.12685,9e-05,14.40032]
[1778927413468,33.9,77744.31,14.1,0.12749,9e-05,14.45262]
[1778927418910,33.91,77763.65,14.1,0.12924,9e-05,14.59315]
[1778927419235,33.91,77763.65,14.1,0.12924,9e-05,14.59315]
[1778927422476,33.91,77772.08,14.1,0.13,9e-05,14.65399]
[1778927425215,33.91,77779.46,14.1,0.13066,9e-05,14.70714]
[1778927430824,33.91,77784.37,14.1,0.1311,9e-05,14.74222]
[1778927436034,33.9,77784.94,14.1,0.13111,9e-05,14.74179]
[1778927436503,33.9,77784.94,14.1,0.13111,9e-05,14.74179]
[1778927436652,33.9,77784.94,14.1,0.13111,9e-05,14.74179]
[1778927437889,33.9,77792.73,14.1,0.13182,9e-05,14.79799]
[1778927443085,33.9,77791.63,14.1,0.13171,9e-05,14.78891]
[1778927444540,33.9,77792.27,14.1,0.13176,9e-05,14.79337]
[1778927445188,33.9,77785.94,14.1,0.13118,9e-05,14.74744]
[1778927446436,33.9,77776.14,14.1,0.1303,9e-05,14.67651]
[1778927446453,33.9,77776.14,14.1,0.1303,9e-05,14.67651]
[1778927447113,33.9,77766.27,14.1,0.12941,9e-05,14.60526]
[1778927447407,33.9,77766.27,14.1,0.12941,9e-05,14.60526]
[1778927448092,33.9,77766.27,14.1,0.12941,9e-05,14.60526]
[1778927448120,33.9,77766.39,14.1,0.12942,9e-05,14.60607]
[1778927450421,33.9,77767.35,14.1,0.12951,9e-05,14.61313]
[1778927452602,33.9,77755.21,14.1,0.12842,9e-05,14.52583]
[1778927453886,33.9,77753.45,14.1,0.12827,9e-05,14.51335]
[1778927454165,33.9,77770.05,14.1,0.12976,9e-05,14.63321]
[1778927456445,33.9,77775.6,14.1,0.13026,9e-05,14.67332]
[1778927458426,33.9,77768.4,14.1,0.12961,9e-05,14.62141]
[1778927464127,33.9,77773.22,14.1,0.13005,9e-05,14.65642]
[1778927466222,33.9,77775.4,14.1,0.13024,9e-05,14.67228]
[1778927468475,33.9,77787.03,14.1,0.1313,9e-05,14.75625]
[1778927474310,33.9,77790.19,14.1,0.13157,9e-05,14.77836]
[1778927475687,33.9,77790.19,14.1,0.13157,9e-05,14.77836]
[1778927480425,33.9,77784.43,14.1,0.13105,9e-05,14.7364]
[1778927486989,33.9,77776.7,14.1,0.13034,9e-05,14.68022]
[1778927491992,33.9,77775.85,14.1,0.13027,9e-05,14.67401]
[1778927499309,33.9,77781.42,14.1,0.13073,9e-05,14.70951]
[1778927499330,33.9,77781.42,14.1,0.13073,9e-05,14.70951]
[1778927503536,33.9,77782.29,14.1,0.13081,9e-05,14.71555]
[1778927508564,33.9,77779.28,14.1,0.13053,9e-05,14.69335]
[1778927510819,33.9,77776.8,14.1,0.1303,9e-05,14.67534]
[1778927510824,33.9,77776.8,14.1,0.1303,9e-05,14.67534]
[1778927510868,33.9,77776.8,14.1,0.1303,9e-05,14.67534]
[1778927510871,33.9,77772.06,14.1,0.12987,9e-05,14.64107]
[1778927511281,33.9,77772.06,14.1,0.12987,9e-05,14.64107]
[1778927511592,33.9,77772.06,14.1,0.12987,9e-05,14.64107]
[1778927511802,33.9,77772.06,14.1,0.12987,9e-05,14.64107]
[1778927515315,33.9,77760.9,14.1,0.12887,9e-05,14.56052]
[1778927516513,33.9,77766.46,14.1,0.12937,9e-05,14.6006]
[1778927517549,33.9,77767.75,14.1,0.12949,9e-05,14.60983]
[1778927518218,33.9,77767.75,14.1,0.12949,9e-05,14.60983]
[1778927518784,33.9,77764.79,14.1,0.12922,9e-05,14.5884]
[1778927519740,33.9,77762.95,14.1,0.12905,9e-05,14.5751]
[1778927521288,33.9,77762.18,14.1,0.12898,9e-05,14.56954]
[1778927521841,33.9,77762.18,14.1,0.12898,9e-05,14.56954]
[1778927521843,33.9,77762.18,14.1,0.12898,9e-05,14.56954]
[1778927525419,33.9,77763.79,14.1,0.12913,9e-05,14.58109]
[1778927526301,33.9,77763.48,14.1,0.1291,9e-05,14.57884]
[1778927526816,33.9,77763.48,14.1,0.1291,9e-05,14.57884]
[1778927528411,33.9,77755.92,14.1,0.12842,9e-05,14.5244]
[1778927528466,33.9,77755.92,14.1,0.12842,9e-05,14.5244]
[1778927529099,33.9,77772.09,14.1,0.12987,9e-05,14.64108]
[1778927529698,33.9,77786.58,14.1,0.13118,9e-05,14.74562]
[1778927534734,33.89,77792.75,14.1,0.13172,9e-05,14.78864]
[1778927539606,33.89,77790.8,14.1,0.13153,9e-05,14.77316]
[1778927539645,33.89,77790.8,14.1,0.13153,9e-05,14.77316]
[1778927539757,33.89,77790.8,14.1,0.13153,9e-05,14.77316]
[1778927539810,33.89,77790.8,14.1,0.13153,9e-05,14.77316]
[1778927539983,33.89,77790.8,14.1,0.13153,9e-05,14.77316]
[1778927540085,33.89,77799.79,14.1,0.13234,9e-05,14.83795]
[1778927540396,33.89,77799.79,14.1,0.13234,9e-05,14.83795]
[1778927541846,33.89,77809.35,14.1,0.13322,9e-05,14.90719]
[1778927542206,33.89,77809.35,14.1,0.13322,9e-05,14.90719]
[1778927542811,33.89,77809.79,14.1,0.13325,9e-05,14.91026]
[1778927542879,33.89,77824.46,14.1,0.1346,9e-05,15.01662]
[1778927547125,33.89,77826.82,14.1,0.13482,9e-05,15.03334]
[1778927547127,33.89,77826.82,14.1,0.13482,9e-05,15.03334]
[1778927547193,33.89,77826.82,14.1,0.13482,9e-05,15.03334]
[1778927547226,33.89,77829.98,14.1,0.13511,9e-05,15.05618]
[1778927547306,33.89,77829.98,14.1,0.13511,9e-05,15.05618]
[1778927552860,33.89,77833.99,14.1,0.13544,9e-05,15.08039]
[1778927553713,33.89,77833.99,14.1,0.13544,9e-05,15.08039]
[1778927553806,33.89,77833.99,14.1,0.13544,9e-05,15.08039]
[1778927554236,33.89,77845.89,14.1,0.13654,9e-05,15.16678]
[1778927554663,33.89,77845.89,14.1,0.13654,9e-05,15.16678]
[1778927554896,33.89,77845.89,14.1,0.13654,9e-05,15.16678]
[1778927555856,33.89,77856.24,14.1,0.1375,9e-05,15.24183]
[1778927557477,33.89,77858.39,14.1,0.1377,9e-05,15.25671]
[1778927557804,33.89,77858.39,14.1,0.1377,9e-05,15.25671]
[1778927558720,33.89,77859.21,14.1,0.13777,9e-05,15.26227]
[1778927559501,33.89,77859.73,14.1,0.13781,9e-05,15.26573]
[1778927559593,33.89,77859.73,14.1,0.13781,9e-05,15.26573]
[1778927560045,33.89,77859.73,14.1,0.13781,9e-05,15.26573]
[1778927560708,33.88,77859.98,14.1,0.13783,9e-05,15.26721]
[1778927560845,33.88,77859.98,14.1,0.13783,9e-05,15.26721]
[1778927560855,33.88,77859.98,14.1,0.13783,9e-05,15.26721]
[1778927561809,33.88,77862.99,14.1,0.13811,9e-05,15.28887]
[1778927562345,33.88,77867.49,14.1,0.13853,9e-05,15.32136]
[1778927562685,33.88,77867.49,14.1,0.13853,9e-05,15.32136]
[1778927562907,33.88,77867.49,14.1,0.13853,9e-05,15.32136]
[1778927567473,33.88,77877.96,14.1,0.13949,9e-05,15.39566]
[1778927568404,33.88,77882.28,14.1,0.13989,9e-05,15.42672]
[1778927575021,33.87,77882.15,14.1,0.13983,9e-05,15.42232]
[1778927575497,33.87,77882.15,14.1,0.13983,9e-05,15.42232]
[1778927576513,33.87,77882.53,14.1,0.13986,9e-05,15.42459]
[1778927579752,33.87,77880.65,14.1,0.13966,9e-05,15.40939]
[1778927579811,33.87,77880.65,14.1,0.13966,9e-05,15.40939]
[1778927583557,33.87,77883.0,14.1,0.13986,9e-05,15.4247]
[1778927585554,33.86,77883.34,14.1,0.13988,9e-05,15.42615]
[1778927589816,33.86,77887.2,14.1,0.14022,9e-05,15.45228]
[1778927595164,33.85,77899.93,14.1,0.14138,0.0001,15.54178]
[1778927596753,33.85,77900.48,14.1,0.14143,0.0001,15.54517]
[1778927597559,33.85,77900.9,14.1,0.14146,0.0001,15.54761]
[1778927597694,33.85,77900.9,14.1,0.14146,0.0001,15.54761]
[1778927598185,33.85,77905.57,14.1,0.1419,0.0001,15.58112]
[1778927598391,33.85,77905.57,14.1,0.1419,0.0001,15.58112]
[1778927601333,33.85,77910.64,14.1,0.14236,0.0001,15.61632]
[1778927602213,33.85,77898.48,14.1,0.14119,0.0001,15.52675]
[1778927606463,33.84,77896.76,14.1,0.14099,0.0001,15.51205]
[1778927608257,33.84,77892.54,14.1,0.14059,0.0001,15.48074]
[1778927610762,33.84,77895.3,14.1,0.14083,0.0001,15.49969]
[1778927612598,33.84,77907.03,14.1,0.14191,0.0001,15.58043]
[1778927615494,33.83,77905.93,14.1,0.14178,0.0001,15.57073]
[1778927621347,33.83,77914.04,14.1,0.14252,0.0001,15.62703]
[1778927623782,33.83,77910.93,14.1,0.14221,0.0001,15.60375]
[1778927627336,33.82,77921.91,14.1,0.14325,0.0001,15.68259]
[1778927627494,33.82,77922.95,14.1,0.14333,0.0001,15.68899]
[1778927631582,33.82,77928.08,14.1,0.1438,0.0001,15.72496]
[1778927632040,33.82,77928.42,14.1,0.14382,0.0001,15.72632]
[1778927632530,33.82,77928.42,14.1,0.14382,0.0001,15.72632]
[1778927636159,33.82,77936.72,14.1,0.14461,0.0001,15.78604]
[1778927641804,33.81,77926.33,14.1,0.14358,0.0001,15.70835]
[1778927644709,33.81,77921.5,14.1,0.14311,0.0001,15.67216]
[1778927644806,33.81,77921.25,14.1,0.14308,0.0001,15.66986]
[1778927645408,33.81,77921.25,14.1,0.14308,0.0001,15.66986]
[1778927645721,33.81,77921.25,14.1,0.14308,0.0001,15.66986]
[1778927645965,33.81,77921.25,14.1,0.14308,0.0001,15.66986]
[1778927646049,33.81,77921.25,14.1,0.14308,0.0001,15.66986]
[1778927651764,33.81,77916.49,14.1,0.1426,0.0001,15.63377]
[1778927651855,33.81,77916.49,14.1,0.1426,0.0001,15.63377]
[1778927651866,33.81,77916.49,14.1,0.1426,0.0001,15.63377]
[1778927652928,33.81,77915.95,14.1,0.14254,0.0001,15.62935]
[1778927657604,33.8,77906.89,14.1,0.14165,0.0001,15.56129]
[1778927663410,33.8,77902.04,14.1,0.14118,0.0001,15.52481]
[1778927664906,33.8,77902.17,14.1,0.14118,0.0001,15.5251]
[1778927668317,33.8,77899.92,14.1,0.14096,0.0001,15.50792]
[1778927673509,33.8,77897.3,14.1,0.14065,0.0001,15.48286]
[1778927677608,33.79,77907.57,14.1,0.14161,0.0001,15.55652]
[1778927683227,33.79,77905.22,14.1,0.14137,0.0001,15.5381]
[1778927688819,33.79,77897.72,14.1,0.14062,0.0001,15.48084]
[1778927693854,33.78,77891.02,14.1,0.13997,0.0001,15.43032]
[1778927698895,33.78,77890.51,14.1,0.1399,9e-05,15.42523]
[1778927703924,33.78,77903.49,14.1,0.14111,0.0001,15.51832]
[1778927705814,33.78,77907.7,14.1,0.14151,0.0001,15.54873]
[1778927709154,33.77,77906.91,14.1,0.14141,0.0001,15.54157]
[1778927710728,33.77,77908.21,14.1,0.14153,0.0001,15.5502]
[1778927714256,33.77,77908.15,14.1,0.1415,0.0001,15.54841]
[1778927717016,33.77,77919.87,14.1,0.1426,0.0001,15.63241]
[1778927722052,33.76,77916.23,14.1,0.14222,0.0001,15.60311]
[1778927722835,33.76,77916.23,14.1,0.14222,0.0001,15.60311]
[1778927722980,33.76,77916.23,14.1,0.14222,0.0001,15.60311]
[1778927723059,33.76,77920.86,14.1,0.14265,0.0001,15.63655]
[1778927726080,33.76,77903.07,14.1,0.14094,0.0001,15.50521]
[1778927726590,33.76,77903.07,14.1,0.14094,0.0001,15.50521]
[1778927726632,33.76,77903.07,14.1,0.14094,0.0001,15.50521]
[1778927726735,33.76,77903.07,14.1,0.14094,0.0001,15.50521]
[1778927726829,33.76,77903.07,14.1,0.14094,0.0001,15.50521]
[1778927727163,33.76,77903.07,14.1,0.14094,0.0001,15.50521]
[1778927727709,33.76,77911.52,14.1,0.14174,0.0001,15.567]
[1778927729739,33.76,77914.08,14.1,0.14198,0.0001,15.58531]
[1778927731283,33.76,77913.35,14.1,0.14191,0.0001,15.57972]
[1778927733863,33.76,77916.13,14.1,0.14214,0.0001,15.59535]
[1778927736479,33.76,77920.62,14.1,0.14256,0.0001,15.62801]
[1778927736611,33.76,77920.64,14.1,0.14257,0.0001,15.62808]
[1778927736856,33.76,77920.64,14.1,0.14257,0.0001,15.62808]
[1778927737273,33.76,77920.64,14.1,0.14257,0.0001,15.62808]
[1778927737277,33.76,77920.64,14.1,0.14257,0.0001,15.62808]
[1778927737374,33.76,77950.1,14.1,0.14542,0.0001,15.84452]
[1778927738078,33.76,77950.1,14.1,0.14542,0.0001,15.84452]
[1778927738377,33.76,77950.1,14.1,0.14542,0.0001,15.84452]
[1778927738454,33.76,77955.31,14.1,0.14593,0.0001,15.88262]
[1778927738894,33.76,77955.31,14.1,0.14593,0.0001,15.88262]
[1778927739091,33.76,77955.31,14.1,0.14593,0.0001,15.88262]
[1778927739329,33.76,77954.16,14.1,0.14581,0.0001,15.87401]
[1778927741615,33.76,77950.48,14.1,0.14545,0.0001,15.84657]
[1778927742417,33.76,77950.48,14.1,0.14545,0.0001,15.84657]
[1778927746171,33.75,77941.5,14.1,0.14456,0.0001,15.77943]
[1778927748262,33.75,77934.85,14.1,0.14391,0.0001,15.73027]
[1778927748367,33.75,77934.85,14.1,0.14391,0.0001,15.73027]
[1778927749393,33.75,77934.39,14.1,0.14386,0.0001,15.72677]
[1778927750331,33.75,77934.59,14.1,0.14388,0.0001,15.72812]
[1778927750787,33.75,77933.53,14.1,0.14377,0.0001,15.72012]
[1778927751534,33.75,77933.36,14.1,0.14376,0.0001,15.71867]
[1778927757299,33.75,77927.61,14.1,0.14318,0.0001,15.67524]
[1778927759988,33.75,77928.51,14.1,0.14327,0.0001,15.68149]
[1778927766452,33.75,77934.43,14.1,0.14382,0.0001,15.72392]
[1778927768338,33.75,77932.08,14.1,0.14359,0.0001,15.70591]
[1778927773413,33.74,77926.59,14.1,0.14304,0.0001,15.66442]
[1778927775398,33.74,77926.49,14.1,0.14303,0.0001,15.66352]
[1778927775722,33.74,77924.25,14.1,0.14281,0.0001,15.64693]
[1778927778757,33.74,77920.55,14.1,0.14245,0.0001,15.61947]
[1778927778886,33.74,77920.55,14.1,0.14245,0.0001,15.61947]
[1778927779455,33.74,77920.74,14.1,0.14247,0.0001,15.62078]
[1778927784490,33.74,77920.93,14.1,0.14247,0.0001,15.62121]
[1778927786349,33.74,77912.45,14.1,0.14165,0.0001,15.55882]
[1778927786372,33.74,77912.45,14.1,0.14165,0.0001,15.55882]
[1778927786504,33.74,77908.93,14.1,0.14132,0.0001,15.53293]
[1778927788677,33.74,77904.76,14.1,0.14092,0.0001,15.50252]
[1778927789127,33.74,77904.76,14.1,0.14092,0.0001,15.50252]
[1778927790717,33.74,77904.9,14.1,0.14093,0.0001,15.50353]
[1778927791506,33.74,77901.51,14.1,0.14058,0.0001,15.47476]
[1778927796574,33.74,77896.14,14.1,0.14007,0.0001,15.43526]
[1778927801086,33.74,77896.13,14.1,0.14006,0.0001,15.43499]
[1778927801368,33.74,77896.13,14.1,0.14006,0.0001,15.43499]
[1778927802679,33.74,77883.07,14.1,0.13882,9e-05,15.33932]
[1778927803810,33.74,77881.51,14.1,0.13867,9e-05,15.32779]
[1778927805806,33.74,77876.46,14.1,0.1382,9e-05,15.29074]
[1778927805837,33.74,77876.46,14.1,0.1382,9e-05,15.29074]
[1778927806935,33.74,77873.85,14.1,0.13795,9e-05,15.27173]
[1778927807983,33.74,77872.29,14.1,0.1378,9e-05,15.26033]
[1778927807988,33.74,77872.29,14.1,0.1378,9e-05,15.26033]
[1778927808194,33.74,77872.29,14.1,0.1378,9e-05,15.26033]
[1778927808271,33.74,77872.29,14.1,0.1378,9e-05,15.26033]
[1778927808372,33.74,77871.9,14.1,0.13777,9e-05,15.2575]
[1778927808697,33.74,77871.9,14.1,0.13777,9e-05,15.2575]
[1778927813604,33.74,77871.94,14.1,0.13777,9e-05,15.25775]
[1778927813675,33.74,77871.94,14.1,0.13777,9e-05,15.25775]
[1778927813818,33.74,77871.94,14.1,0.13777,9e-05,15.25775]
[1778927816631,33.74,77871.07,14.1,0.13769,9e-05,15.25133]
[1778927819175,33.74,77871.82,14.1,0.13776,9e-05,15.2568]
[1778927824400,33.74,77864.85,14.1,0.1371,9e-05,15.20562]
[1778927824496,33.74,77864.85,14.1,0.1371,9e-05,15.20562]
[1778927824547,33.74,77864.85,14.1,0.1371,9e-05,15.20562]
[1778927824413,33.74,77870.75,14.1,0.13766,9e-05,15.24923]
[1778927824616,33.74,77870.75,14.1,0.13766,9e-05,15.24923]
[1778927826871,33.74,77870.56,14.1,0.13764,9e-05,15.24786]
[1778927827217,33.74,77870.56,14.1,0.13764,9e-05,15.24786]
[1778927827836,33.74,77869.57,14.1,0.13755,9e-05,15.24065]
[1778927827901,33.74,77869.6,14.1,0.13755,9e-05,15.24087]
[1778927828696,33.74,77869.6,14.1,0.13755,9e-05,15.24087]
[1778927833846,33.74,77869.75,14.1,0.13757,9e-05,15.24193]
[1778927834316,33.74,77869.75,14.1,0.13757,9e-05,15.24193]
[1778927834736,33.74,77869.63,14.1,0.13756,9e-05,15.24101]
[1778927834900,33.74,77869.63,14.1,0.13756,9e-05,15.24101]
[1778927835351,33.74,77869.63,14.1,0.13756,9e-05,15.24101]
[1778927835836,33.74,77863.84,14.1,0.13701,9e-05,15.19867]
[1778927836258,33.74,77863.84,14.1,0.13701,9e-05,15.19867]
[1778927836359,33.74,77847.68,14.1,0.1355,9e-05,15.08079]
[1778927836683,33.74,77847.68,14.1,0.1355,9e-05,15.08079]
[1778927838328,33.74,77844.85,14.1,0.13524,9e-05,15.06015]
[1778927839446,33.74,77846.27,14.1,0.13538,9e-05,15.07113]
[1778927841666,33.74,77846.88,14.1,0.13544,9e-05,15.07619]
[1778927846995,33.74,77846.52,14.1,0.13543,9e-05,15.07541]
[1778927847016,33.74,77846.52,14.1,0.13543,9e-05,15.07541]
[1778927847016,33.74,77846.52,14.1,0.13543,9e-05,15.07541]
[1778927847329,33.74,77846.52,14.1,0.13543,9e-05,15.07541]
[1778927847431,33.74,77846.52,14.1,0.13543,9e-05,15.07541]
[1778927847497,33.74,77846.52,14.1,0.13543,9e-05,15.07541]
[1778927847504,33.74,77846.52,14.1,0.13543,9e-05,15.07541]
[1778927847509,33.75,77846.88,14.1,0.13547,9e-05,15.07835]
[1778927848002,33.75,77846.88,14.1,0.13547,9e-05,15.07835]
[1778927848161,33.75,77846.88,14.1,0.13547,9e-05,15.07835]
[1778927848438,33.75,77818.38,14.1,0.13284,9e-05,14.87075]
[1778927848606,33.75,77818.38,14.1,0.13284,9e-05,14.87075]
[1778927849587,33.75,77829.72,14.1,0.13389,9e-05,14.9538]
[1778927852679,33.75,77836.14,14.1,0.13446,9e-05,14.99745]
[1778927853774,33.75,77835.12,14.1,0.13437,9e-05,14.99019]
[1778927853939,33.75,77835.12,14.1,0.13437,9e-05,14.99019]
[1778927854835,33.75,77840.75,14.1,0.1349,9e-05,15.03151]
[1778927856454,33.75,77839.12,14.1,0.13475,9e-05,15.02007]
[1778927856487,33.75,77839.12,14.1,0.13475,9e-05,15.02007]
[1778927856727,33.75,77839.97,14.1,0.13484,9e-05,15.02672]
[1778927857000,33.75,77854.5,14.1,0.1362,9e-05,15.13312]
[1778927859450,33.75,77860.38,14.1,0.13675,9e-05,15.1763]
[1778927859491,33.75,77861.99,14.1,0.1369,9e-05,15.18824]
[1778927860934,33.75,77863.91,14.1,0.13709,9e-05,15.20258]
[1778927861042,33.75,77863.91,14.1,0.13709,9e-05,15.20258]
[1778927861120,33.75,77863.91,14.1,0.13709,9e-05,15.20258]
[1778927861276,33.75,77863.91,14.1,0.13709,9e-05,15.20258]
[1778927861509,33.75,77857.96,14.1,0.13653,9e-05,15.15943]
[1778927862043,33.75,77842.18,14.1,0.13506,9e-05,15.04427]
[1778927862716,33.75,77842.18,14.1,0.13506,9e-05,15.04427]
[1778927862819,33.75,77842.18,14.1,0.13506,9e-05,15.04427]
[1778927863560,33.75,77842.18,14.1,0.13506,9e-05,15.04427]
[1778927867376,33.75,77837.65,14.1,0.13465,9e-05,15.01217]
[1778927873120,33.76,77843.29,14.1,0.13521,9e-05,15.05562]
[1778927874036,33.76,77843.29,14.1,0.13521,9e-05,15.05562]
[1778927874041,33.76,77843.29,14.1,0.13521,9e-05,15.05562]
[1778927875365,33.76,77841.36,14.1,0.13503,9e-05,15.04189]
[1778927881176,33.76,77846.07,14.1,0.1355,9e-05,15.07856]
[1778927885524,33.77,77846.39,14.1,0.13554,9e-05,15.08183]
[1778927885611,33.77,77846.39,14.1,0.13554,9e-05,15.08183]
[1778927886400,33.77,77855.36,14.1,0.13639,9e-05,15.14796]
[1778927889476,33.77,77858.42,14.1,0.13668,9e-05,15.17086]
[1778927894781,33.77,77856.32,14.1,0.13651,9e-05,15.1572]
[1778927895334,33.77,77856.32,14.1,0.13651,9e-05,15.1572]
[1778927895374,33.77,77856.32,14.1,0.13651,9e-05,15.1572]
[1778927895937,33.77,77856.32,14.1,0.13651,9e-05,15.1575]
[1778927897265,33.77,77859.55,14.1,0.13682,9e-05,15.18137]
[1778927897662,33.77,77862.41,14.1,0.13709,9e-05,15.20251]
[1778927898001,33.77,77862.41,14.1,0.13709,9e-05,15.20251]
[1778927899596,33.77,77865.66,14.1,0.1374,9e-05,15.22679]
[1778927900245,33.77,77865.36,14.1,0.13738,9e-05,15.2251]
[1778927900536,33.77,77865.36,14.1,0.13738,9e-05,15.2251]
[1778927900962,33.78,77865.01,14.1,0.13735,9e-05,15.22307]
[1778927901979,33.78,77862.69,14.1,0.13714,9e-05,15.20656]
[1778927902323,33.78,77855.54,14.1,0.13648,9e-05,15.15466]
[1778927903330,33.78,77848.68,14.1,0.13584,9e-05,15.10501]
[1778927903755,33.78,77848.68,14.1,0.13584,9e-05,15.10501]
[1778927903932,33.78,77848.68,14.1,0.13584,9e-05,15.10501]
[1778927904084,33.78,77848.68,14.1,0.13584,9e-05,15.10501]
[1778927904153,33.78,77848.68,14.1,0.13584,9e-05,15.10501]
[1778927904452,33.78,77830.98,14.1,0.1342,9e-05,14.97644]
[1778927906838,33.78,77831.36,14.1,0.13425,9e-05,14.97976]
[1778927910318,33.79,77837.64,14.1,0.13488,9e-05,15.02967]
[1778927911460,33.79,77838.3,14.1,0.13495,9e-05,15.03495]
[1778927911461,33.79,77838.3,14.1,0.13495,9e-05,15.03495]
[1778927917022,33.79,77842.02,14.1,0.1353,9e-05,15.06058]
[1778927917060,33.79,77842.02,14.1,0.1353,9e-05,15.06058]
[1778927921636,33.79,77837.6,14.1,0.13491,9e-05,15.0301]
[1778927927501,33.8,77834.87,14.1,0.1347,9e-05,15.01306]
[1778927932536,33.8,77835.67,14.1,0.13479,9e-05,15.02071]
[1778927932684,33.8,77835.67,14.1,0.13479,9e-05,15.02071]
[1778927935456,33.8,77836.32,14.1,0.13486,9e-05,15.02616]
[1778927939027,33.81,77837.47,14.1,0.13499,9e-05,15.03593]
[1778927944620,33.81,77848.45,14.1,0.13603,9e-05,15.11731]
[1778927945212,33.81,77848.45,14.1,0.13603,9e-05,15.11731]
[1778927945627,33.81,77850.89,14.1,0.13626,9e-05,15.1353]
[1778927947179,33.81,77848.03,14.1,0.13599,9e-05,15.11473]
[1778927947641,33.81,77840.84,14.1,0.13533,9e-05,15.06268]
[1778927952676,33.81,77837.81,14.1,0.13507,9e-05,15.04231]
[1778927953451,33.81,77837.81,14.1,0.13507,9e-05,15.04231]
[1778927953881,33.81,77837.86,14.1,0.13508,9e-05,15.04303]
[1778927953899,33.81,77837.86,14.1,0.13508,9e-05,15.04303]
[1778927954997,33.82,77837.63,14.1,0.13506,9e-05,15.04171]
[1778927955475,33.82,77837.63,14.1,0.13506,9e-05,15.04171]
[1778927956400,33.82,77836.29,14.1,0.13494,9e-05,15.03231]
[1778927957203,33.82,77836.29,14.1,0.13495,9e-05,15.03268]
[1778927961425,33.82,77839.75,14.1,0.13528,9e-05,15.05902]
[1778927962360,33.82,77839.57,14.1,0.13528,9e-05,15.05847]
[1778927962460,33.82,77839.71,14.1,0.1353,9e-05,15.05988]
[1778927963927,33.82,77843.76,14.1,0.13567,9e-05,15.08935]
[1778927970191,33.82,77845.82,14.1,0.13589,9e-05,15.10626]
[1778927970192,33.82,77845.82,14.1,0.13589,9e-05,15.10626]
[1778927972658,33.83,77851.62,14.1,0.13641,9e-05,15.14529]
[1778927972666,33.83,77851.82,14.1,0.13643,9e-05,15.14699]
[1778927975969,33.83,77851.09,14.1,0.13637,9e-05,15.14217]
[1778927975971,33.83,77851.09,14.1,0.13637,9e-05,15.14217]
[1778927978839,33.83,77844.25,14.1,0.13575,9e-05,15.09331]
[1778927978862,33.83,77844.91,14.1,0.13581,9e-05,15.09844]
[1778927983896,33.83,77851.05,14.1,0.1364,9e-05,15.14458]
[1778927984735,33.83,77851.05,14.1,0.1364,9e-05,15.14458]
[1778927989938,33.83,77860.98,14.1,0.13735,9e-05,15.21854]
[1778927994973,33.84,77863.11,14.1,0.13758,9e-05,15.23579]
[1778928000013,33.84,77862.57,14.1,0.13755,9e-05,15.23339]
[1778928001485,33.84,77862.57,14.1,0.13755,9e-05,15.23339]
[1778928001518,33.84,77860.2,14.1,0.13733,9e-05,15.21675]
[1778928007059,33.85,77854.41,14.1,0.13682,9e-05,15.17683]
[1778928011512,33.85,77854.38,14.1,0.13683,9e-05,15.17792]
[1778928011791,33.85,77854.36,14.1,0.13684,9e-05,15.17864]
[1778928015437,33.85,77854.77,14.1,0.13689,9e-05,15.18246]
[1778928021157,33.85,77855.86,14.1,0.13702,9e-05,15.19226]
[1778928025781,33.86,77843.15,14.1,0.13585,9e-05,15.10099]
[1778928026229,33.86,77843.15,14.1,0.13585,9e-05,15.10099]
[1778928026241,33.86,77846.99,14.1,0.13621,9e-05,15.12932]
[1778928030967,33.86,77852.83,14.1,0.13678,9e-05,15.17381]
[1778928036262,33.87,77850.79,14.1,0.1366,9e-05,15.15767]
[1778928041297,33.87,77850.66,14.1,0.13662,9e-05,15.1591]
[1778928046332,33.87,77850.48,14.1,0.13663,9e-05,15.16009]
[1778928051407,33.89,77845.65,14.1,0.13627,9e-05,15.13129]
[1778928057409,33.89,77843.81,14.1,0.13614,9e-05,15.12142]
[1778928062392,33.9,77841.08,14.1,0.13591,9e-05,15.10364]
[1778928062804,33.9,77841.08,14.1,0.13591,9e-05,15.10364]
[1778928062809,33.9,77841.08,14.1,0.13591,9e-05,15.10364]
[1778928063451,33.9,77835.91,14.1,0.13544,9e-05,15.06687]
[1778928068486,33.9,77834.17,14.1,0.13531,9e-05,15.05601]
[1778928073586,33.9,77839.1,14.1,0.13578,9e-05,15.09333]
[1778928078977,33.91,77836.21,14.1,0.13555,9e-05,15.07463]
[1778928084601,33.91,77838.77,14.1,0.13581,9e-05,15.09521]
[1778928085912,33.91,77840.88,14.1,0.13601,9e-05,15.11091]
[1778928086615,33.91,77844.03,14.1,0.13631,9e-05,15.13428]
[1778928091651,33.92,77844.64,14.1,0.13637,9e-05,15.13679]
[1778928093487,33.92,77844.44,14.1,0.13635,9e-05,15.13579]
[1778928098556,33.92,77853.67,14.1,0.13724,9e-05,15.20483]
[1778928103735,33.93,77854.09,14.1,0.13731,9e-05,15.20993]
[1778928108770,33.93,77857.53,14.1,0.13765,9e-05,15.23651]
[1778928113805,33.93,77857.57,14.1,0.13767,9e-05,15.23822]
[1778928119847,33.93,77857.42,14.1,0.13768,9e-05,15.2388]
[1778928125847,33.94,77858.53,14.1,0.1378,9e-05,15.24794]
[1778928134952,33.94,77858.6,14.1,0.13784,9e-05,15.25122]
[1778928139987,33.94,77857.67,14.1,0.13777,9e-05,15.24585]
[1778928145307,33.95,77857.39,14.1,0.13776,9e-05,15.24492]
[1778928151272,33.95,77867.43,14.1,0.13871,9e-05,15.31876]
[1778928156496,33.95,77865.08,14.1,0.13846,9e-05,15.29754]
[1778928156557,33.95,77865.08,14.1,0.13846,9e-05,15.29754]
[1778928162141,33.95,77876.22,14.1,0.13951,9e-05,15.37842]
[1778928167176,33.95,77877.57,14.1,0.13965,9e-05,15.38903]
[1778928172865,33.95,77879.97,14.1,0.13989,9e-05,15.40728]
[1778928177817,33.95,77883.63,14.1,0.14025,9e-05,15.43493]
[1778928177869,33.95,77883.63,14.1,0.14025,9e-05,15.43493]
[1778928177971,33.95,77883.63,14.1,0.14025,9e-05,15.43509]
[1778928182380,33.95,77884.25,14.1,0.14031,9e-05,15.44023]
[1778928183776,33.95,77884.25,14.1,0.14032,9e-05,15.44039]
[1778928189330,33.95,77892.59,14.1,0.14112,0.0001,15.50169]
[1778928192553,33.95,77892.72,14.1,0.14113,0.0001,15.50278]
[1778928198395,33.96,77882.06,14.1,0.14013,9e-05,15.42603]
[1778928202758,33.96,77879.13,14.1,0.13986,9e-05,15.40513]
[1778928202866,33.96,77879.13,14.1,0.13986,9e-05,15.40513]
[1778928202859,33.96,77879.1,14.1,0.13986,9e-05,15.40508]
[1778928203430,33.96,77877.91,14.1,0.13975,9e-05,15.39656]
[1778928208466,33.96,77877.11,14.1,0.13968,9e-05,15.39151]
[1778928209522,33.96,77877.11,14.1,0.13968,9e-05,15.39151]
[1778928209588,33.96,77874.3,14.1,0.13942,9e-05,15.37121]
[1778928210449,33.96,77874.3,14.1,0.13942,9e-05,15.37121]
[1778928215514,33.96,77867.66,14.1,0.13876,9e-05,15.31855]
[1778928220549,33.96,77867.59,14.1,0.13876,9e-05,15.31834]
[1778928226407,33.96,77867.49,14.1,0.13875,9e-05,15.31807]
[1778928226459,33.96,77867.49,14.1,0.13875,9e-05,15.31807]
[1778928226509,33.96,77867.49,14.1,0.13876,9e-05,15.31831]
[1778928231626,33.96,77866.29,14.1,0.13866,9e-05,15.31094]
[1778928236661,33.97,77864.61,14.1,0.13852,9e-05,15.30009]
[1778928241696,33.97,77864.51,14.1,0.13853,9e-05,15.30077]
[1778928246836,33.97,77863.12,14.1,0.13842,9e-05,15.29176]
[1778928249180,33.97,77862.84,14.1,0.1384,9e-05,15.2903]
[1778928249752,33.97,77862.8,14.1,0.1384,9e-05,15.29031]
[1778928254787,33.97,77862.77,14.1,0.1384,9e-05,15.29018]
[1778928259743,33.97,77863.33,14.1,0.13845,9e-05,15.29427]
[1778928259822,33.97,77863.16,14.1,0.13843,9e-05,15.29303]
[1778928264857,33.97,77865.24,14.1,0.13865,9e-05,15.30951]
[1778928268679,33.97,77865.08,14.1,0.13864,9e-05,15.30885]
[1778928268885,33.98,77863.96,14.1,0.13854,9e-05,15.3012]
[1778928274927,33.98,77861.87,14.1,0.13831,9e-05,15.28189]
[1778928279962,33.98,77861.89,14.1,0.13831,9e-05,15.2821]
[1778928284997,33.98,77862.31,14.1,0.13835,9e-05,15.28519]
[1778928290035,33.98,77862.3,14.1,0.13835,9e-05,15.28512]
[1778928294394,33.98,77863.42,14.1,0.13846,9e-05,15.29324]
[1778928294493,33.98,77865.07,14.1,0.13861,9e-05,15.30519]
[1778928295789,33.98,77865.07,14.1,0.13861,9e-05,15.30519]
[1778928295885,33.98,77866.12,14.1,0.13872,9e-05,15.31305]
[1778928296751,33.98,77866.12,14.1,0.13872,9e-05,15.31305]
[1778928296852,33.98,77865.79,14.1,0.13868,9e-05,15.31062]
[1778928297417,33.98,77865.79,14.1,0.13868,9e-05,15.31062]
[1778928303126,33.98,77866.61,14.1,0.13878,9e-05,15.31804]
[1778928308161,33.98,77861.64,14.1,0.13833,9e-05,15.2832]
[1778928313196,33.98,77864.96,14.1,0.13866,9e-05,15.30887]
[1778928318231,33.99,77865.7,14.1,0.13875,9e-05,15.31563]
[1778928323266,33.99,77864.94,14.1,0.1387,9e-05,15.31151]
[1778928328301,33.99,77864.8,14.1,0.1387,9e-05,15.31191]
[1778928334343,33.99,77864.72,14.1,0.13869,9e-05,15.30899]
[1778928340385,34.0,77864.69,14.1,0.13871,9e-05,15.31054]
[1778928345420,34.0,77865.0,14.1,0.13876,9e-05,15.31427]
[1778928346782,34.0,77865.0,14.1,0.13876,9e-05,15.31427]
[1778928346911,34.0,77865.0,14.1,0.13876,9e-05,15.31427]
[1778928347015,34.0,77864.86,14.1,0.13875,9e-05,15.31384]
[1778928347388,34.0,77864.86,14.1,0.13875,9e-05,15.31384]
[1778928349682,34.0,77852.69,14.1,0.13761,9e-05,15.22564]
[1778928351738,34.0,77849.2,14.1,0.1373,9e-05,15.20144]
[1778928353476,34.01,77861.48,14.1,0.13847,9e-05,15.29181]
[1778928355114,34.01,77863.8,14.1,0.13869,9e-05,15.30869]
[1778928355543,34.01,77863.8,14.1,0.13869,9e-05,15.30869]
[1778928356059,34.01,77863.8,14.1,0.13869,9e-05,15.30869]
[1778928356869,34.01,77864.29,14.1,0.13873,9e-05,15.31227]
[1778928362540,34.01,77865.98,14.1,0.13891,9e-05,15.32558]
[1778928364360,34.01,77865.96,14.1,0.13891,9e-05,15.3256]
[1778928369594,34.01,77869.56,14.1,0.13927,9e-05,15.35355]
[1778928370777,34.01,77869.56,14.1,0.13927,9e-05,15.35355]
[1778928371689,34.01,77864.35,14.1,0.13878,9e-05,15.31606]
[1778928377650,34.02,77863.23,14.1,0.13872,9e-05,15.31067]
[1778928379358,34.02,77863.41,14.1,0.13874,9e-05,15.31235]
[1778928384609,34.02,77863.72,14.1,0.13879,9e-05,15.31642]
[1778928384742,34.02,77863.72,14.1,0.13879,9e-05,15.31642]
[1778928385719,34.02,77862.63,14.1,0.13869,9e-05,15.30885]
[1778928391405,34.03,77862.9,14.1,0.13875,9e-05,15.31292]
[1778928391877,34.03,77862.9,14.1,0.13875,9e-05,15.31292]
[1778928392744,34.03,77863.04,14.1,0.13873,9e-05,15.31021]
[1778928394032,34.03,77861.3,14.1,0.13858,9e-05,15.29794]
[1778928394427,34.03,77860.63,14.1,0.13852,9e-05,15.29346]
[1778928396873,34.03,77861.07,14.1,0.13857,9e-05,15.29741]
[1778928397454,34.03,77864.72,14.1,0.13892,9e-05,15.32426]
[1778928398925,34.03,77863.45,14.1,0.1388,9e-05,15.31536]
[1778928404839,34.03,77873.1,14.1,0.13974,9e-05,15.38742]
[1778928409584,34.04,77874.31,14.1,0.13986,9e-05,15.3972]
[1778928410094,34.04,77874.31,14.1,0.13986,9e-05,15.3972]
[1778928411705,34.04,77875.04,14.1,0.13994,9e-05,15.40298]
[1778928411888,34.04,77877.44,14.1,0.14017,9e-05,15.42065]
[1778928416923,34.04,77882.32,14.1,0.14064,9e-05,15.45705]
[1778928417408,34.04,77882.32,14.1,0.14064,9e-05,15.45705]
[1778928422110,34.04,77884.04,14.1,0.14082,9e-05,15.47021]
[1778928424600,34.04,77890.05,14.1,0.14139,0.0001,15.5143]
[1778928424957,34.04,77890.05,14.1,0.14139,0.0001,15.5143]
[1778928433035,34.04,77891.59,14.1,0.14155,0.0001,15.52611]
[1778928438072,34.04,77893.46,14.1,0.14173,0.0001,15.53982]
[1778928439395,34.04,77894.01,14.1,0.14178,0.0001,15.54381]
[1778928439799,34.04,77894.01,14.1,0.14178,0.0001,15.54381]
[1778928440401,34.04,77903.5,14.1,0.14268,0.0001,15.61282]
[1778928443324,34.04,77908.05,14.1,0.14311,0.0001,15.64547]
[1778928447425,34.04,77912.01,14.1,0.14349,0.0001,15.67432]
[1778928452885,34.04,77913.74,14.1,0.14363,0.0001,15.68273]
[1778928456199,34.04,77901.27,14.1,0.14243,0.0001,15.59164]
[1778928456209,34.04,77901.27,14.1,0.14243,0.0001,15.59164]
[1778928461234,34.04,77900.98,14.1,0.14239,0.0001,15.58885]
[1778928464434,34.04,77897.22,14.1,0.14203,0.0001,15.56121]
[1778928470108,34.04,77896.88,14.1,0.14199,0.0001,15.55826]
[1778928470672,34.04,77896.9,14.1,0.14199,0.0001,15.5582]
[1778928472593,34.04,77904.88,14.1,0.14275,0.0001,15.61627]
[1778928478356,34.04,77905.36,14.1,0.14279,0.0001,15.61933]
[1778928479756,34.04,77905.36,14.1,0.14279,0.0001,15.61933]
[1778928480059,34.04,77905.36,14.1,0.14279,0.0001,15.61933]
[1778928481363,34.04,77907.21,14.1,0.14297,0.0001,15.63269]
[1778928485025,34.04,77910.91,14.1,0.14332,0.0001,15.65931]
[1778928486176,34.04,77911.94,14.1,0.14341,0.0001,15.66657]
[1778928490053,34.04,77918.01,14.1,0.14399,0.0001,15.71049]
[1778928495329,34.03,77918.64,14.1,0.14405,0.0001,15.71463]
[1778928500510,34.03,77919.63,14.1,0.14414,0.0001,15.72119]
[1778928505545,34.03,77920.53,14.1,0.14421,0.0001,15.72717]
[1778928506816,34.03,77920.53,14.1,0.14421,0.0001,15.72717]
[1778928512594,34.03,77927.11,14.1,0.1448,0.0001,15.76995]
[1778928517409,34.03,77923.87,14.1,0.14448,0.0001,15.74553]
[1778928517494,34.03,77923.87,14.1,0.14448,0.0001,15.74553]
[1778928522664,34.03,77916.56,14.1,0.14377,0.0001,15.6917]
[1778928527699,34.03,77917.19,14.1,0.14383,0.0001,15.69597]
[1778928528762,34.03,77917.19,14.1,0.14383,0.0001,15.69597]
[1778928529392,34.03,77917.19,14.1,0.14382,0.0001,15.69591]
[1778928529458,34.03,77917.19,14.1,0.14382,0.0001,15.69591]
[1778928530487,34.03,77913.96,14.1,0.14351,0.0001,15.67228]
[1778928533052,34.03,77909.4,14.1,0.14307,0.0001,15.63898]
[1778928538776,34.03,77904.91,14.1,0.14264,0.0001,15.60632]
[1778928543811,34.03,77903.56,14.1,0.14252,0.0001,15.5966]
[1778928549854,34.03,77898.37,14.1,0.14202,0.0001,15.55917]
[1778928551425,34.03,77897.7,14.1,0.14196,0.0001,15.55437]
[1778928552647,34.03,77898.28,14.1,0.14202,0.0001,15.55866]
[1778928552972,34.03,77898.28,14.1,0.14202,0.0001,15.55866]
[1778928556879,34.03,77898.51,14.1,0.14204,0.0001,15.56058]
[1778928557855,34.03,77899.3,14.1,0.14212,0.0001,15.56638]
[1778928558404,34.03,77898.97,14.1,0.14209,0.0001,15.56401]
[1778928558816,34.03,77898.97,14.1,0.14209,0.0001,15.56401]
[1778928564422,34.03,77898.69,14.1,0.14206,0.0001,15.56221]
[1778928570287,34.03,77898.98,14.1,0.14209,0.0001,15.56446]
[1778928576035,34.03,77897.89,14.1,0.14196,0.0001,15.5526]
[1778928581070,34.03,77897.92,14.1,0.14197,0.0001,15.553]
[1778928586105,34.03,77896.1,14.1,0.1418,0.0001,15.5401]
[1778928590433,34.03,77897.72,14.1,0.14196,0.0001,15.55227]
[1778928596178,34.03,77897.66,14.1,0.14196,0.0001,15.55239]
[1778928600167,34.03,77897.35,14.1,0.14194,0.0001,15.55046]
[1778928600265,34.03,77897.35,14.1,0.14194,0.0001,15.55046]
[1778928600501,34.03,77895.89,14.1,0.1418,0.0001,15.53995]
[1778928600766,34.03,77895.89,14.1,0.1418,0.0001,15.53995]
[1778928601581,34.03,77889.37,14.1,0.14118,0.0001,15.49248]
[1778928607254,34.03,77882.6,14.1,0.14054,9e-05,15.44363]
[1778928610902,34.03,77883.8,14.1,0.14066,9e-05,15.45264]
[1778928612677,34.03,77880.44,14.1,0.14034,9e-05,15.42844]
[1778928614327,34.03,77879.93,14.1,0.14029,9e-05,15.42486]
[1778928614750,34.03,77879.6,14.1,0.14026,9e-05,15.42259]
[1778928616001,34.04,77879.15,14.1,0.14022,9e-05,15.41946]
[1778928619738,34.04,77884.17,14.1,0.1407,9e-05,15.45633]
[1778928620482,34.04,77884.25,14.1,0.14071,9e-05,15.457]
[1778928621567,34.04,77884.21,14.1,0.14071,9e-05,15.45679]
[1778928621793,34.04,77884.21,14.1,0.14071,9e-05,15.45679]
[1778928621827,34.04,77884.21,14.1,0.14071,9e-05,15.45679]
[1778928622571,34.04,77893.5,14.1,0.14159,0.0001,15.52441]
[1778928631424,34.04,77895.93,14.1,0.14179,0.0001,15.53764]
[1778928635995,34.04,77901.2,14.1,0.14229,0.0001,15.57586]
[1778928641494,34.04,77906.89,14.1,0.14284,0.0001,15.61759]
[1778928642879,34.04,77906.89,14.1,0.14284,0.0001,15.61759]
[1778928648543,34.04,77910.12,14.1,0.14315,0.0001,15.64125]
[1778928653578,34.04,77910.35,14.1,0.14318,0.0001,15.64293]
[1778928658613,34.04,77913.87,14.1,0.14351,0.0001,15.66844]
[1778928659922,34.04,77913.87,14.1,0.14351,0.0001,15.66844]
[1778928664080,34.04,77914.93,14.1,0.14361,0.0001,15.67602]
[1778928664095,34.04,77914.93,14.1,0.14361,0.0001,15.67602]
[1778928667721,34.04,77916.3,14.1,0.14374,0.0001,15.68571]
[1778928667766,34.04,77916.3,14.1,0.14374,0.0001,15.68571]
[1778928673411,34.03,77918.19,14.1,0.14392,0.0001,15.69905]
[1778928680553,34.03,77924.71,14.1,0.14453,0.0001,15.7456]
[1778928682717,34.03,77917.29,14.1,0.14381,0.0001,15.69114]
[1778928684914,34.03,77911.7,14.1,0.14327,0.0001,15.65039]
[1778928687409,34.03,77912.24,14.1,0.14332,0.0001,15.65421]
[1778928687419,34.03,77912.24,14.1,0.14332,0.0001,15.65421]
[1778928687680,34.03,77911.48,14.1,0.14325,0.0001,15.64865]
[1778928687811,34.03,77911.48,14.1,0.14325,0.0001,15.64865]
[1778928688319,34.03,77911.48,14.1,0.14325,0.0001,15.64865]
[1778928688850,34.03,77910.57,14.1,0.14316,0.0001,15.64182]
[1778928689914,34.03,77909.11,14.1,0.14302,0.0001,15.631]
[1778928692902,34.03,77909.2,14.1,0.14299,0.0001,15.62704]
[1778928698912,34.03,77910.17,14.1,0.14308,0.0001,15.6337]
[1778928700256,34.03,77910.17,14.1,0.14308,0.0001,15.6337]
[1778928702521,34.03,77910.05,14.1,0.14306,0.0001,15.6328]
[1778928703823,34.03,77910.05,14.1,0.14306,0.0001,15.6328]
[1778928705679,34.03,77909.72,14.1,0.14303,0.0001,15.63036]
[1778928706714,34.03,77904.05,14.1,0.14249,0.0001,15.58907]
[1778928709429,34.03,77898.63,14.1,0.14197,0.0001,15.54965]
[1778928710694,34.03,77898.92,14.1,0.142,0.0001,15.55146]
[1778928716031,34.03,77900.44,14.1,0.14213,0.0001,15.56139]
[1778928721066,34.03,77900.75,14.1,0.14215,0.0001,15.56352]
[1778928721848,34.03,77900.75,14.1,0.14215,0.0001,15.56352]
[1778928722784,34.03,77900.15,14.1,0.1421,0.0001,15.55913]
[1778928724059,34.03,77900.34,14.1,0.14211,0.0001,15.5605]
[1778928724572,34.03,77900.15,14.1,0.14209,0.0001,15.5591]
[1778928729802,34.03,77901.0,14.1,0.14217,0.0001,15.56514]
[1778928732458,34.03,77901.09,14.1,0.14218,0.0001,15.56569]
[1778928735489,34.03,77908.13,14.1,0.14285,0.0001,15.61669]
[1778928736106,34.02,77908.12,14.1,0.14285,0.0001,15.61647]
[1778928737421,34.02,77909.42,14.1,0.14297,0.0001,15.6258]
[1778928742317,34.02,77914.05,14.1,0.1434,0.0001,15.65858]
[1778928748255,34.02,77914.93,14.1,0.14348,0.0001,15.6642]
[1778928749352,34.02,77914.93,14.1,0.14348,0.0001,15.6642]
[1778928753380,34.02,77914.31,14.1,0.14338,0.0001,15.65536]
[1778928753793,34.02,77914.75,14.1,0.14342,0.0001,15.65844]
[1778928759333,34.02,77914.96,14.1,0.14344,0.0001,15.65954]
[1778928762795,34.02,77914.38,14.1,0.14338,0.0001,15.65514]
[1778928767389,34.02,77926.39,14.1,0.14453,0.0001,15.74219]
[1778928769182,34.02,77925.64,14.1,0.14446,0.0001,15.73654]
[1778928769201,34.02,77925.64,14.1,0.14446,0.0001,15.73654]
[1778928769261,34.02,77925.64,14.1,0.14446,0.0001,15.73654]
[1778928769268,34.02,77925.64,14.1,0.14446,0.0001,15.73654]
[1778928770535,34.02,77928.83,14.1,0.14476,0.0001,15.75963]
[1778928772650,34.02,77930.47,14.1,0.14491,0.0001,15.7709]
[1778928772656,34.02,77930.47,14.1,0.14491,0.0001,15.7709]
[1778928772794,34.02,77930.47,14.1,0.14491,0.0001,15.7709]
[1778928777409,34.02,77929.98,14.1,0.14485,0.0001,15.76647]
[1778928782494,34.01,77929.17,14.1,0.14476,0.0001,15.75931]
[1778928787529,34.01,77928.78,14.1,0.14471,0.0001,15.75558]
[1778928787678,34.01,77928.78,14.1,0.14471,0.0001,15.75558]
[1778928791389,34.01,77928.77,14.1,0.1447,0.0001,15.75502]
[1778928796593,34.01,77924.3,14.1,0.14426,0.0001,15.72177]
[1778928802022,34.01,77923.88,14.1,0.14421,0.0001,15.71832]
[1778928806012,34.01,77924.14,14.1,0.14423,0.0001,15.71987]
[1778928806019,34.01,77924.14,14.1,0.14423,0.0001,15.71987]
[1778928806154,34.01,77924.14,14.1,0.14423,0.0001,15.71987]
[1778928810567,34.01,77918.54,14.1,0.14369,0.0001,15.6788]
[1778928811366,34.01,77918.54,14.1,0.14369,0.0001,15.6788]
[1778928817340,34.01,77918.66,14.1,0.14367,0.0001,15.6754]
[1778928817575,34.01,77918.66,14.1,0.14367,0.0001,15.6754]
[1778928817574,34.01,77900.05,14.1,0.14189,0.0001,15.53985]
[1778928817743,34.01,77898.53,14.1,0.14174,0.0001,15.52879]
[1778928821069,34.01,77897.2,14.1,0.14161,0.0001,15.51913]
[1778928826751,34.01,77896.46,14.1,0.14154,0.0001,15.51373]
[1778928833855,34.01,77894.88,14.1,0.14139,0.0001,15.50216]
[1778928835772,34.01,77891.92,14.1,0.14111,0.0001,15.48061]
[1778928837497,34.01,77893.29,14.1,0.14124,0.0001,15.49058]
[1778928837535,34.01,77893.29,14.1,0.14124,0.0001,15.49058]
[1778928837626,34.01,77893.29,14.1,0.14124,0.0001,15.49058]
[1778928837551,34.01,77891.54,14.1,0.14107,0.0001,15.47788]
[1778928837793,34.01,77891.54,14.1,0.14107,0.0001,15.47788]
[1778928838635,34.01,77891.54,14.1,0.14107,0.0001,15.47788]
[1778928837883,34.01,77891.78,14.1,0.1411,0.0001,15.47963]
[1778928839277,34.01,77891.78,14.1,0.1411,0.0001,15.47963]
[1778928841830,34.01,77889.23,14.1,0.14085,0.0001,15.46043]
[1778928846946,34.0,77890.15,14.1,0.14092,0.0001,15.46594]
[1778928853643,34.0,77887.53,14.1,0.14066,9e-05,15.44651]
[1778928853695,34.0,77887.57,14.1,0.14066,9e-05,15.44605]
[1778928853997,34.0,77887.63,14.1,0.14066,9e-05,15.44655]
[1778928854800,34.0,77887.63,14.1,0.14066,9e-05,15.44655]
[1778928867088,34.0,77889.73,14.1,0.14084,0.0001,15.46037]
[1778928873130,34.0,77889.78,14.1,0.14081,0.0001,15.45601]
[1778928880182,34.0,77890.09,14.1,0.14083,0.0001,15.45762]
[1778928887231,34.0,77889.35,14.1,0.14075,0.0001,15.45165]
[1778928892266,33.99,77889.85,14.1,0.1408,0.0001,15.4549]
[1778928897301,33.99,77889.73,14.1,0.14078,0.0001,15.45363]
[1778928905357,33.99,77887.24,14.1,0.14054,9e-05,15.43505]
[1778928910392,33.99,77887.5,14.1,0.14056,9e-05,15.43671]
[1778928915427,33.99,77889.18,14.1,0.14071,9e-05,15.44864]
[1778928916991,33.99,77889.41,14.1,0.14073,0.0001,15.45024]
[1778928917037,33.99,77889.41,14.1,0.14073,0.0001,15.45024]
[1778928917156,33.99,77889.41,14.1,0.14073,0.0001,15.45024]
[1778928917306,33.99,77889.41,14.1,0.14073,0.0001,15.45024]
[1778928917441,33.99,77901.05,14.1,0.14184,0.0001,15.5349]
[1778928917961,33.99,77901.05,14.1,0.14184,0.0001,15.5349]
[1778928919363,33.99,77910.25,14.1,0.14272,0.0001,15.6019]
[1778928922506,33.99,77913.63,14.1,0.14304,0.0001,15.62617]
[1778928927161,33.99,77915.77,14.1,0.14325,0.0001,15.64181]
[1778928927602,33.99,77915.77,14.1,0.14325,0.0001,15.64181]
[1778928927605,33.99,77915.77,14.1,0.14325,0.0001,15.64181]
[1778928932806,33.99,77919.98,14.1,0.14362,0.0001,15.66847]
[1778928938596,33.99,77921.91,14.1,0.14381,0.0001,15.68244]
[1778928943631,33.99,77924.33,14.1,0.14404,0.0001,15.6999]
[1778928950684,33.99,77924.53,14.1,0.14405,0.0001,15.70096]
[1778928955719,33.99,77927.44,14.1,0.14433,0.0001,15.7218]
[1778928960754,33.99,77928.73,14.1,0.14445,0.0001,15.73073]
[1778928962014,33.99,77923.63,14.1,0.14395,0.0001,15.69343]
[1778928962268,33.99,77923.63,14.1,0.14395,0.0001,15.69343]
[1778928962957,33.99,77932.37,14.1,0.1448,0.0001,15.75717]
[1778928963094,33.99,77932.37,14.1,0.1448,0.0001,15.75717]
[1778928965947,33.99,77932.71,14.1,0.14483,0.0001,15.75943]
[1778928965949,33.99,77932.71,14.1,0.14483,0.0001,15.75943]
[1778928971831,33.99,77928.78,14.1,0.14444,0.0001,15.73017]
[1778928972906,33.99,77928.78,14.1,0.14444,0.0001,15.73017]
[1778928978438,33.99,77936.18,14.1,0.14515,0.0001,15.78374]
[1778928978594,33.99,77936.18,14.1,0.14515,0.0001,15.78374]
[1778928984922,33.98,77934.38,14.1,0.14496,0.0001,15.7697]
[1778928991971,33.98,77935.84,14.1,0.14506,0.0001,15.77553]
[1778928995788,33.98,77935.86,14.1,0.14506,0.0001,15.77547]
[1778929005062,33.98,77936.36,14.1,0.1451,0.0001,15.77806]
[1778929005823,33.98,77936.36,14.1,0.1451,0.0001,15.77806]
[1778929011104,33.98,77938.32,14.1,0.14528,0.0001,15.79179]
[1778929013881,33.98,77940.13,14.1,0.14545,0.0001,15.80481]
[1778929019160,33.98,77944.17,14.1,0.14583,0.0001,15.8335]
[1778929019837,33.98,77944.17,14.1,0.14583,0.0001,15.8335]
[1778929025202,33.98,77943.97,14.1,0.1458,0.0001,15.83115]
[1778929029548,33.98,77944.03,14.1,0.1458,0.0001,15.83116]
[1778929035600,33.97,77949.25,14.1,0.1463,0.0001,15.86827]
[1778929035825,33.97,77949.25,14.1,0.1463,0.0001,15.86827]
[1778929036988,33.97,77949.4,14.1,0.14631,0.0001,15.86917]
[1778929037286,33.97,77954.34,14.1,0.14679,0.0001,15.90492]
[1778929039795,33.97,77950.86,14.1,0.14644,0.0001,15.87929]
[1778929039855,33.97,77949.15,14.1,0.14627,0.0001,15.86663]
[1778929041135,33.97,77949.04,14.1,0.14626,0.0001,15.86563]
[1778929043707,33.97,77946.9,14.1,0.14605,0.0001,15.84961]
[1778929047356,33.97,77936.9,14.1,0.14507,0.0001,15.77609]
[1778929049812,33.97,77936.16,14.1,0.145,0.0001,15.77058]
[1778929053705,33.97,77937.8,14.1,0.14512,0.0001,15.77829]
[1778929059442,33.97,77927.85,14.1,0.14415,0.0001,15.70527]
[1778929059928,33.97,77927.85,14.1,0.14415,0.0001,15.70527]
[1778929063960,33.97,77929.59,14.1,0.14432,0.0001,15.71776]
[1778929070518,33.97,77929.93,14.1,0.14435,0.0001,15.71982]
[1778929075553,33.97,77929.9,14.1,0.14434,0.0001,15.71928]
[1778929080588,33.97,77929.56,14.1,0.1443,0.0001,15.71647]
[1778929082738,33.97,77928.98,14.1,0.14424,0.0001,15.71216]
[1778929082797,33.97,77928.98,14.1,0.14424,0.0001,15.71216]
[1778929083098,33.97,77928.95,14.1,0.14424,0.0001,15.71188]
[1778929083760,33.97,77928.95,14.1,0.14424,0.0001,15.71188]
[1778929089450,33.97,77920.85,14.1,0.14346,0.0001,15.65279]
[1778929091497,33.97,77920.76,14.1,0.14345,0.0001,15.65215]
[1778929092537,33.97,77920.69,14.1,0.14344,0.0001,15.65165]
[1778929092699,33.97,77920.69,14.1,0.14344,0.0001,15.65165]
[1778929094883,33.97,77916.57,14.1,0.14305,0.0001,15.62162]
[1778929103776,33.97,77914.94,14.1,0.14289,0.0001,15.60938]
[1778929109797,33.96,77915.72,14.1,0.14295,0.0001,15.61453]
[1778929114832,33.96,77915.65,14.1,0.14292,0.0001,15.61005]
[1778929119867,33.96,77916.77,14.1,0.14303,0.0001,15.61829]
[1778929122557,33.96,77916.56,14.1,0.14301,0.0001,15.61677]
[1778929127923,33.96,77922.48,14.1,0.14357,0.0001,15.65968]
[1778929132318,33.96,77922.24,14.1,0.14355,0.0001,15.65766]
[1778929133474,33.96,77922.07,14.1,0.14353,0.0001,15.65635]
[1778929139000,33.96,77927.68,14.1,0.14406,0.0001,15.69662]
[1778929144036,33.96,77928.03,14.1,0.14409,0.0001,15.69855]
[1778929149074,33.96,77928.74,14.1,0.14415,0.0001,15.70312]
[1778929154108,33.96,77928.86,14.1,0.14415,0.0001,15.70336]
[1778929159143,33.96,77930.15,14.1,0.14427,0.0001,15.71214]
[1778929161449,33.96,77929.16,14.1,0.14417,0.0001,15.70478]
[1778929161452,33.96,77929.16,14.1,0.14417,0.0001,15.70478]
[1778929167199,33.96,77926.69,14.1,0.14392,0.0001,15.68607]
[1778929168908,33.96,77926.69,14.1,0.14392,0.0001,15.68607]
[1778929174182,33.95,77926.44,14.1,0.14386,0.0001,15.67962]
[1778929176301,33.95,77928.1,14.1,0.14402,0.0001,15.69149]
[1778929176948,33.95,77928.1,14.1,0.14402,0.0001,15.69149]
[1778929177785,33.95,77927.06,14.1,0.14392,0.0001,15.6838]
[1778929183321,33.95,77931.0,14.1,0.14429,0.0001,15.71178]
[1778929188638,33.95,77932.85,14.1,0.14446,0.0001,15.72478]
[1778929188694,33.95,77932.85,14.1,0.14446,0.0001,15.72478]
[1778929194398,33.95,77932.69,14.1,0.14443,0.0001,15.72268]
[1778929199433,33.95,77933.46,14.1,0.1445,0.0001,15.72768]
[1778929201022,33.95,77933.46,14.1,0.1445,0.0001,15.72768]
[1778929201040,33.95,77933.5,14.1,0.1445,0.0001,15.72784]
[1778929201095,33.95,77933.5,14.1,0.1445,0.0001,15.72784]
[1778929201217,33.95,77933.5,14.1,0.1445,0.0001,15.72784]
[1778929201996,33.95,77933.5,14.1,0.1445,0.0001,15.72784]
[1778929202141,33.95,77944.27,14.1,0.14554,0.0001,15.80656]
[1778929205243,33.95,77955.66,14.1,0.14665,0.0001,15.88945]
[1778929205285,33.95,77955.66,14.1,0.14665,0.0001,15.88945]
[1778929205744,33.95,77955.66,14.1,0.14665,0.0001,15.88945]
[1778929205984,33.95,77955.66,14.1,0.14665,0.0001,15.88945]
[1778929205992,33.95,77960.32,14.1,0.1471,0.0001,15.92333]
[1778929206293,33.95,77960.32,14.1,0.1471,0.0001,15.92333]
[1778929206348,33.95,77960.32,14.1,0.1471,0.0001,15.92333]
[1778929206396,33.95,77960.32,14.1,0.1471,0.0001,15.92333]
[1778929206565,33.95,77960.32,14.1,0.1471,0.0001,15.92333]
[1778929206790,33.95,77975.44,14.1,0.14859,0.0001,16.03389]
[1778929207339,33.95,77975.44,14.1,0.14859,0.0001,16.03389]
[1778929208959,33.95,77981.23,14.1,0.14916,0.0001,16.07624]
[1778929209383,33.95,77982.21,14.1,0.14925,0.0001,16.08317]
[1778929209591,33.95,77982.21,14.1,0.14925,0.0001,16.08317]
[1778929210970,33.95,77991.77,14.1,0.1502,0.0001,16.15303]
[1778929211095,33.95,77995.63,14.1,0.15058,0.0001,16.18106]
[1778929216047,33.94,77999.97,14.1,0.15099,0.0001,16.21175]
[1778929216098,33.94,78000.32,14.1,0.15102,0.0001,16.21399]
[1778929216449,33.94,78000.32,14.1,0.15102,0.0001,16.21399]
[1778929221917,33.94,78011.82,14.1,0.15215,0.0001,16.29692]
[1778929225341,33.94,78016.86,14.1,0.15264,0.0001,16.33245]
[1778929226479,33.94,78018.55,14.1,0.1528,0.0001,16.34445]
[1778929227607,33.94,78018.61,14.1,0.1528,0.0001,16.34447]
[1778929228577,33.94,78018.61,14.1,0.1528,0.0001,16.34406]
[1778929228612,33.94,78018.61,14.1,0.1528,0.0001,16.34406]
[1778929231312,33.93,78022.19,14.1,0.15314,0.0001,16.36902]
[1778929231961,33.93,78022.19,14.1,0.15314,0.0001,16.36902]
[1778929233064,33.93,78022.16,14.1,0.1531,0.0001,16.36423]
[1778929234788,33.93,78023.4,14.1,0.15321,0.0001,16.37241]
[1778929234919,33.93,78023.4,14.1,0.15321,0.0001,16.37241]
[1778929234967,33.93,78035.03,14.1,0.15438,0.0001,16.4573]
[1778929236208,33.93,78040.54,14.1,0.15493,0.0001,16.49729]
[1778929236916,33.93,78040.54,14.1,0.15493,0.0001,16.49729]
[1778929238774,33.93,78032.66,14.1,0.15412,0.0001,16.43845]
[1778929239283,33.93,78033.01,14.1,0.15415,0.0001,16.44059]
[1778929241173,33.92,78037.49,14.1,0.15459,0.0001,16.47259]
[1778929241385,33.92,78037.49,14.1,0.15459,0.0001,16.47259]
[1778929245316,33.92,78045.7,14.1,0.15539,0.0001,16.53096]
[1778929245584,33.92,78045.7,14.1,0.15539,0.0001,16.53096]
[1778929245635,33.92,78045.7,14.1,0.15539,0.0001,16.53096]
[1778929246639,33.92,78052.5,14.1,0.15608,0.0001,16.58034]
[1778929246641,33.92,78052.5,14.1,0.15608,0.0001,16.58034]
[1778929249845,33.9,78049.04,14.1,0.15557,0.0001,16.54386]
[1778929255169,33.89,78053.86,14.1,0.15601,0.0001,16.57621]
[1778929255491,33.89,78053.86,14.1,0.15601,0.0001,16.57621]
[1778929260602,33.89,78046.52,14.1,0.15523,0.0001,16.51945]
[1778929260633,33.89,78046.52,14.1,0.15523,0.0001,16.51945]
[1778929260692,33.89,78046.52,14.1,0.15523,0.0001,16.51945]
[1778929260698,33.89,78046.52,14.1,0.15523,0.0001,16.51945]
[1778929260759,33.89,78046.52,14.1,0.15523,0.0001,16.51945]
[1778929261679,33.89,78040.38,14.1,0.1546,0.0001,16.47382]
[1778929264037,33.88,78034.97,14.1,0.15403,0.0001,16.43287]
[1778929264746,33.88,78034.46,14.1,0.15397,0.0001,16.42855]
[1778929264793,33.88,78034.46,14.1,0.15397,0.0001,16.42855]
[1778929266269,33.88,78041.56,14.1,0.15468,0.0001,16.47957]
[1778929266356,33.88,78041.56,14.1,0.15468,0.0001,16.47957]
[1778929266369,33.88,78041.56,14.1,0.15468,0.0001,16.47957]
[1778929266886,33.88,78041.56,14.1,0.15468,0.0001,16.47957]
[1778929269639,33.88,78032.66,14.1,0.15375,0.0001,16.41242]
[1778929269694,33.88,78032.66,14.1,0.15375,0.0001,16.41242]
[1778929269987,33.88,78032.41,14.1,0.15372,0.0001,16.41004]
[1778929271195,33.87,78032.03,14.1,0.15367,0.0001,16.40668]
[1778929271298,33.87,78032.03,14.1,0.15367,0.0001,16.40668]
[1778929271983,33.87,78032.03,14.1,0.15367,0.0001,16.40668]
[1778929272001,33.87,78029.51,14.1,0.15341,0.0001,16.38761]
[1778929273077,33.87,78029.51,14.1,0.15341,0.0001,16.38761]
[1778929276918,33.87,78022.27,14.1,0.15265,0.0001,16.3325]
[1778929277854,33.87,78021.56,14.1,0.15257,0.0001,16.32682]
[1778929278045,33.87,78018.6,14.1,0.15227,0.0001,16.30462]
[1778929279471,33.87,78014.07,14.1,0.15181,0.0001,16.27081]
[1778929279659,33.87,78014.07,14.1,0.15181,0.0001,16.27081]
[1778929279720,33.87,78014.07,14.1,0.15181,0.0001,16.27081]
[1778929284809,33.86,78014.04,14.1,0.15177,0.0001,16.26779]
[1778929287512,33.86,78014.51,14.1,0.15179,0.0001,16.26954]
[1778929288113,33.86,78019.24,14.1,0.15226,0.0001,16.30381]
[1778929288479,33.86,78019.24,14.1,0.15226,0.0001,16.30381]
[1778929294155,33.85,78027.77,14.1,0.15304,0.0001,16.35943]
[1778929299190,33.85,78027.9,14.1,0.15302,0.0001,16.35774]
[1778929304225,33.84,78024.37,14.1,0.15263,0.0001,16.32919]
[1778929306702,33.84,78024.27,14.1,0.15261,0.0001,16.32795]
[1778929306738,33.84,78019.86,14.1,0.15215,0.0001,16.29454]
[1778929308947,33.84,78015.19,14.1,0.15168,0.0001,16.2602]
[1778929308994,33.84,78015.19,14.1,0.15168,0.0001,16.2602]
[1778929309048,33.84,78014.27,14.1,0.15158,0.0001,16.25239]
[1778929309452,33.84,78014.27,14.1,0.15158,0.0001,16.25239]
[1778929309897,33.84,78014.27,14.1,0.15158,0.0001,16.25239]
[1778929310902,33.84,78014.06,14.1,0.15155,0.0001,16.25042]
[1778929310910,33.84,78013.99,14.1,0.15154,0.0001,16.24947]
[1778929317818,33.83,78011.99,14.1,0.15131,0.0001,16.23259]
[1778929320996,33.83,78012.11,14.1,0.1513,0.0001,16.23212]
[1778929321094,33.83,78012.11,14.1,0.1513,0.0001,16.23212]
[1778929321082,33.83,78012.54,14.1,0.15133,0.0001,16.23439]
[1778929323358,33.83,78026.13,14.1,0.15268,0.0001,16.33347]
[1778929326012,33.82,78027.39,14.1,0.15279,0.0001,16.3417]
[1778929331414,33.82,78030.0,14.1,0.15301,0.0001,16.35771]
[1778929335976,33.81,78030.69,14.1,0.15306,0.0001,16.36113]
[1778929336682,33.81,78032.3,14.1,0.15321,0.0001,16.37187]
[1778929337369,33.81,78034.24,14.1,0.15339,0.0001,16.38559]
[1778929337645,33.81,78034.24,14.1,0.15339,0.0001,16.38559]
[1778929337809,33.81,78034.24,14.1,0.15339,0.0001,16.38559]
[1778929339083,33.81,78037.62,14.1,0.15373,0.0001,16.4099]
[1778929340409,33.81,78044.06,14.1,0.15437,0.0001,16.45672]
[1778929343848,33.8,78043.51,14.1,0.15429,0.0001,16.45063]
[1778929344036,33.8,78043.51,14.1,0.15429,0.0001,16.45063]
[1778929345470,33.8,78036.79,14.1,0.15359,0.0001,16.4002]
[1778929346110,33.8,78036.79,14.1,0.15359,0.0001,16.4002]
[1778929347943,33.8,78028.13,14.1,0.1527,0.0001,16.33535]
[1778929349656,33.8,78026.15,14.1,0.15249,0.0001,16.31981]
[1778929350328,33.8,78022.95,14.1,0.15216,0.0001,16.29578]
[1778929353130,33.8,78023.94,14.1,0.15222,0.0001,16.2981]
[1778929358094,33.79,78020.82,14.1,0.15187,0.0001,16.27299]
[1778929363638,33.79,78022.08,14.1,0.15196,0.0001,16.2793]
[1778929367133,33.78,78019.91,14.1,0.15173,0.0001,16.26243]
[1778929367666,33.78,78018.64,14.1,0.15159,0.0001,16.2522]
[1778929374466,33.78,78013.95,14.1,0.15109,0.0001,16.21597]
[1778929378431,33.77,78013.93,14.1,0.15106,0.0001,16.2133]
[1778929378657,33.77,78013.93,14.1,0.15106,0.0001,16.2133]
[1778929380070,33.77,78013.62,14.1,0.15102,0.0001,16.21058]
[1778929380562,33.77,78010.9,14.1,0.15074,0.0001,16.19011]
[1778929383379,33.76,78010.24,14.1,0.15058,0.0001,16.17849]
[1778929388814,33.75,78013.04,14.1,0.15081,0.0001,16.19556]
[1778929394856,33.75,78018.92,14.1,0.15135,0.0001,16.23539]
[1778929397188,33.75,78018.99,14.1,0.15135,0.0001,16.23524]
[1778929397237,33.75,78018.99,14.1,0.15135,0.0001,16.23524]
[1778929397239,33.75,78018.99,14.1,0.15135,0.0001,16.23524]
[1778929397397,33.74,78018.99,14.1,0.15134,0.0001,16.23456]
[1778929397877,33.74,78023.38,14.1,0.15178,0.0001,16.26646]
[1778929398360,33.74,78023.38,14.1,0.15178,0.0001,16.26646]
[1778929398884,33.74,78024.99,14.1,0.15193,0.0001,16.27783]
[1778929400938,33.73,78025.03,14.1,0.15186,0.0001,16.27291]
[1778929400993,33.73,78025.03,14.1,0.15186,0.0001,16.27291]
[1778929401019,33.73,78025.03,14.1,0.15185,0.0001,16.27219]
[1778929406863,33.73,78025.58,14.1,0.15187,0.0001,16.27348]
[1778929406940,33.73,78026.43,14.1,0.15195,0.0001,16.27925]
[1778929411975,33.72,78023.35,14.1,0.15157,0.0001,16.24996]
[1778929414929,33.72,78024.53,14.1,0.15168,0.0001,16.25778]
[1778929414996,33.72,78023.06,14.1,0.15152,0.0001,16.24648]
[1778929418113,33.72,78022.66,14.1,0.15147,0.0001,16.24239]
[1778929418212,33.71,78023.91,14.1,0.15158,0.0001,16.25095]
[1778929420319,33.71,78022.39,14.1,0.15142,0.0001,16.23884]
[1778929421038,33.71,78023.02,14.1,0.15148,0.0001,16.24303]
[1778929421767,33.71,78023.02,14.1,0.15148,0.0001,16.24303]
[1778929422045,33.71,78023.06,14.1,0.15147,0.0001,16.24286]
[1778929427082,33.71,78023.22,14.1,0.15146,0.0001,16.24187]
[1778929432909,33.7,78022.7,14.1,0.15138,0.0001,16.23628]
[1778929433035,33.7,78022.7,14.1,0.15138,0.0001,16.23628]
[1778929438161,33.7,78022.6,14.1,0.15133,0.0001,16.23254]
[1778929443196,33.69,78022.36,14.1,0.15128,0.0001,16.22866]
[1778929444078,33.69,78022.36,14.1,0.15128,0.0001,16.22866]
[1778929449511,33.69,78021.17,14.1,0.15112,0.0001,16.21739]
[1778929455280,33.68,78022.78,14.1,0.15125,0.0001,16.22678]
[1778929455832,33.68,78022.78,14.1,0.15125,0.0001,16.22678]
[1778929459760,33.68,78022.9,14.1,0.15124,0.0001,16.22597]
[1778929459861,33.68,78022.9,14.1,0.15123,0.0001,16.22555]
[1778929465350,33.68,78021.44,14.1,0.15105,0.0001,16.21258]
[1778929470385,33.67,78020.51,14.1,0.15093,0.0001,16.20361]
[1778929475421,33.67,78021.07,14.1,0.15093,0.0001,16.20154]
[1778929480456,33.66,78020.81,14.1,0.15087,0.0001,16.19757]
[1778929482415,33.66,78020.47,14.1,0.15083,0.0001,16.19465]
[1778929482721,33.66,78020.47,14.1,0.15083,0.0001,16.19465]
[1778929487995,33.66,78020.51,14.1,0.15081,0.0001,16.19295]
[1778929488043,33.66,78020.36,14.1,0.15078,0.0001,16.19105]
[1778929490980,33.66,78021.4,14.1,0.15088,0.0001,16.19836]
[1778929496437,33.65,78021.86,14.1,0.1509,0.0001,16.19953]
[1778929501605,33.65,78024.53,14.1,0.15113,0.0001,16.2169]
[1778929506643,33.65,78022.95,14.1,0.15095,0.0001,16.20338]
[1778929512253,33.64,78022.81,14.1,0.15091,0.0001,16.20057]
[1778929518321,33.64,78016.82,14.1,0.15028,0.0001,16.15433]
[1778929527769,33.63,78015.01,14.1,0.15006,0.0001,16.13844]
[1778929528947,33.63,78015.01,14.1,0.15006,0.0001,16.13787]
[1778929529048,33.63,78014.55,14.1,0.15,0.0001,16.13419]
[1778929529491,33.63,78014.55,14.1,0.15,0.0001,16.13419]
[1778929529696,33.63,78014.55,14.1,0.15,0.0001,16.13419]
[1778929535376,33.63,78013.5,14.1,0.14984,0.0001,16.12047]
[1778929536124,33.63,78014.92,14.1,0.14998,0.0001,16.13042]
[1778929536920,33.63,78014.92,14.1,0.14998,0.0001,16.13042]
[1778929537020,33.63,78014.33,14.1,0.14992,0.0001,16.12578]
[1778929542897,33.62,78014.32,14.1,0.14988,0.0001,16.1231]
[1778929548338,33.62,78013.51,14.1,0.14978,0.0001,16.11611]
[1778929548938,33.62,78014.23,14.1,0.14984,0.0001,16.12031]
[1778929553973,33.62,78013.67,14.1,0.14976,0.0001,16.11483]
[1778929559044,33.61,78012.37,14.1,0.14962,0.0001,16.10413]
[1778929560949,33.61,78012.3,14.1,0.14961,0.0001,16.10335]
[1778929564304,33.61,78012.41,14.1,0.14961,0.0001,16.10313]
[1778929571092,33.61,78012.75,14.1,0.14961,0.0001,16.10356]
[1778929572057,33.61,78012.75,14.1,0.14961,0.0001,16.10356]
[1778929572381,33.61,78012.75,14.1,0.14961,0.0001,16.10356]
[1778929572487,33.61,78012.19,14.1,0.14955,0.0001,16.09915]
[1778929572907,33.61,78012.19,14.1,0.14955,0.0001,16.09915]
[1778929573376,33.61,78012.19,14.1,0.14955,0.0001,16.09915]
[1778929573391,33.61,77997.72,14.1,0.1481,0.0001,15.99168]
[1778929573523,33.61,77997.72,14.1,0.1481,0.0001,15.99168]
[1778929573611,33.61,77997.72,14.1,0.1481,0.0001,15.99168]
[1778929573912,33.61,77997.72,14.1,0.1481,0.0001,15.99168]
[1778929574221,33.61,77997.72,14.1,0.1481,0.0001,15.99168]
[1778929579964,33.6,78001.44,14.1,0.14844,0.0001,16.01676]
[1778929580314,33.6,78001.44,14.1,0.14844,0.0001,16.01676]
[1778929580752,33.6,77999.85,14.1,0.14826,0.0001,16.00393]
[1778929581508,33.6,77999.31,14.1,0.1482,0.0001,15.99942]
[1778929583796,33.6,77998.83,14.1,0.14814,0.0001,15.9949]
[1778929587499,33.59,77998.65,14.1,0.14811,0.0001,15.99261]
[1778929588210,33.59,77998.65,14.1,0.14811,0.0001,15.99261]
[1778929591396,33.59,77999.06,14.1,0.14812,0.0001,15.99336]
[1778929592490,33.59,77998.92,14.1,0.14806,0.0001,15.98735]
[1778929593372,33.59,77998.92,14.1,0.14806,0.0001,15.98735]
[1778929599908,33.58,77999.33,14.1,0.14807,0.0001,15.98788]
[1778929604283,33.58,78001.01,14.1,0.14822,0.0001,15.9994]
[1778929604759,33.58,78000.26,14.1,0.14815,0.0001,15.99367]
[1778929610367,33.58,77998.48,14.1,0.14796,0.0001,15.97962]
[1778929614260,33.58,77999.11,14.1,0.14802,0.0001,15.98387]
[1778929614313,33.58,77999.11,14.1,0.14802,0.0001,15.98387]
[1778929615318,33.58,77997.65,14.1,0.14787,0.0001,15.97294]
[1778929616472,33.58,77997.31,14.1,0.14782,0.0001,15.96968]
[1778929620235,33.58,77997.11,14.1,0.14779,0.0001,15.96713]
[1778929625472,33.57,77994.42,14.1,0.14749,0.0001,15.9451]
[1778929630342,33.57,77994.29,14.1,0.14747,0.0001,15.94377]
[1778929635545,33.57,77986.37,14.1,0.14667,0.0001,15.88386]
[1778929637805,33.57,77986.75,14.1,0.1467,0.0001,15.88618]
[1778929640849,33.57,77993.11,14.1,0.14732,0.0001,15.93263]
[1778929641093,33.57,77993.11,14.1,0.14732,0.0001,15.93263]
[1778929641236,33.57,77993.53,14.1,0.14736,0.0001,15.93512]
[1778929641760,33.57,78005.46,14.1,0.14854,0.0001,16.02339]
[1778929646504,33.56,78017.11,14.1,0.14969,0.0001,16.10854]
[1778929646602,33.56,78017.11,14.1,0.14969,0.0001,16.10854]
[1778929646804,33.56,78017.11,14.1,0.14969,0.0001,16.10854]
[1778929651890,33.56,78020.12,14.1,0.14997,0.0001,16.12917]
[1778929656953,33.56,78022.29,14.1,0.15013,0.0001,16.13921]
[1778929662737,33.55,78024.86,14.1,0.15035,0.0001,16.15496]
[1778929667770,33.55,78020.01,14.1,0.14983,0.0001,16.11685]
[1778929671146,33.54,78019.57,14.1,0.14977,0.0001,16.11247]
[1778929674376,33.54,78016.87,14.1,0.14949,0.0001,16.09175]
[1778929674494,33.54,78016.87,14.1,0.14949,0.0001,16.09175]
[1778929675263,33.54,78017.06,14.1,0.14949,0.0001,16.09213]
[1778929680861,33.54,78019.89,14.1,0.14975,0.0001,16.11142]
[1778929685896,33.53,78024.27,14.1,0.15017,0.0001,16.1419]
[1778929691053,33.53,78025.3,14.1,0.15025,0.0001,16.14778]
[1778929691105,33.53,78025.3,14.1,0.15025,0.0001,16.14778]
[1778929696973,33.52,78033.7,14.1,0.15104,0.0001,16.20635]
[1778929700559,33.52,78033.77,14.1,0.15103,0.0001,16.20533]
[1778929700693,33.52,78033.77,14.1,0.15103,0.0001,16.20533]
[1778929701002,33.52,78033.73,14.1,0.15101,0.0001,16.20453]
[1778929706037,33.52,78032.4,14.1,0.15085,0.0001,16.19221]
[1778929709331,33.51,78031.83,14.1,0.15078,0.0001,16.18705]
[1778929709368,33.51,78031.06,14.1,0.15069,0.0001,16.18087]
[1778929710527,33.51,78031.06,14.1,0.15069,0.0001,16.18087]
[1778929711064,33.51,78030.29,14.1,0.15061,0.0001,16.17495]
[1778929711194,33.51,78030.29,14.1,0.15061,0.0001,16.17495]
[1778929711277,33.51,78030.14,14.1,0.15056,0.0001,16.16929]
[1778929717114,33.51,78026.36,14.1,0.15015,0.0001,16.13886]
[1778929723156,33.5,78026.15,14.1,0.15009,0.0001,16.13506]
[1778929724864,33.5,78024.43,14.1,0.14991,0.0001,16.12192]
[1778929724866,33.5,78024.43,14.1,0.14991,0.0001,16.12192]
[1778929725705,33.5,78023.46,14.1,0.14981,0.0001,16.11437]
[1778929725774,33.5,78023.46,14.1,0.14981,0.0001,16.11437]
[1778929731499,33.5,78019.0,14.1,0.14934,0.0001,16.07964]
[1778929733302,33.5,78018.14,14.1,0.14925,0.0001,16.07267]
[1778929735305,33.5,78018.45,14.1,0.14927,0.0001,16.07468]
[1778929741284,33.49,78015.69,14.1,0.14897,0.0001,16.05192]
[1778929741854,33.49,78015.69,14.1,0.14897,0.0001,16.05192]
[1778929747399,33.49,78015.57,14.1,0.14893,0.0001,16.04956]
[1778929750307,33.49,78013.32,14.1,0.1487,0.0001,16.032]
[1778929750822,33.49,78013.52,14.1,0.14871,0.0001,16.0332]
[1778929751428,33.49,78013.52,14.1,0.14871,0.0001,16.0332]
[1778929758797,33.48,78013.57,14.1,0.14868,0.0001,16.0312]
[1778929758839,33.48,78013.57,14.1,0.14868,0.0001,16.0312]
[1778929759021,33.48,78013.57,14.1,0.14868,0.0001,16.0312]
[1778929759873,33.48,78016.38,14.1,0.14896,0.0001,16.05175]
[1778929760380,33.48,78016.38,14.1,0.14896,0.0001,16.05175]
[1778929761473,33.48,78017.47,14.1,0.14907,0.0001,16.0595]
[1778929763828,33.48,78017.76,14.1,0.14908,0.0001,16.06095]
[1778929765899,33.48,78018.17,14.1,0.14911,0.0001,16.06294]
[1778929771495,33.47,78019.96,14.1,0.14923,0.0001,16.06979]
[1778929776530,33.47,78021.23,14.1,0.14933,0.0001,16.07739]
[1778929777586,33.47,78021.23,14.1,0.14933,0.0001,16.07739]
[1778929777587,33.47,78021.23,14.1,0.14933,0.0001,16.07739]
[1778929786339,33.47,78013.64,14.1,0.14853,0.0001,16.01838]
[1778929790355,33.46,78014.73,14.1,0.14863,0.0001,16.02529]
[1778929791489,33.46,78014.17,14.1,0.14856,0.0001,16.02083]
[1778929798684,33.46,78013.36,14.1,0.14845,0.0001,16.01247]
[1778929803721,33.46,78014.51,14.1,0.14855,0.0001,16.0195]
[1778929808756,33.45,78016.51,14.1,0.14872,0.0001,16.03272]
[1778929812595,33.45,78016.76,14.1,0.14874,0.0001,16.03392]
[1778929817897,33.45,78016.13,14.1,0.14865,0.0001,16.02734]
[1778929826884,33.44,78016.55,14.1,0.14865,0.0001,16.02737]
[1778929831919,33.44,78017.91,14.1,0.14873,0.0001,16.03189]
[1778929836954,33.44,78018.03,14.1,0.14873,0.0001,16.03126]
[1778929841989,33.43,78018.51,14.1,0.14875,0.0001,16.03331]
[1778929847028,33.43,78019.58,14.1,0.14884,0.0001,16.03973]
[1778929852063,33.43,78019.41,14.1,0.1488,0.0001,16.03693]
[1778929858105,33.42,78019.3,14.1,0.14876,0.0001,16.03404]
[1778929863140,33.42,78019.38,14.1,0.14875,0.0001,16.0332]
[1778929866295,33.42,78019.38,14.1,0.14874,0.0001,16.03263]
[1778929866369,33.42,78019.38,14.1,0.14874,0.0001,16.03263]
[1778929866478,33.42,78019.38,14.1,0.14874,0.0001,16.03263]
[1778929867393,33.42,78019.38,14.1,0.14874,0.0001,16.03235]
[1778929873211,33.42,78020.78,14.1,0.14885,0.0001,16.04066]
[1778929875498,33.42,78020.2,14.1,0.14879,0.0001,16.03606]
[1778929876329,33.42,78019.96,14.1,0.14876,0.0001,16.034]
[1778929876385,33.42,78019.96,14.1,0.14876,0.0001,16.034]
[1778929881469,33.41,78016.33,14.1,0.14838,0.0001,16.0059]
[1778929882403,33.41,78015.57,14.1,0.1483,0.0001,16.00004]
[1778929882912,33.41,78015.59,14.1,0.1483,0.0001,16.0]
[1778929884324,33.41,78014.9,14.1,0.14823,0.0001,15.99469]
[1778929884377,33.41,78014.9,14.1,0.14823,0.0001,15.99469]
[1778929890183,33.41,78014.63,14.1,0.14819,0.0001,15.99195]
[1778929894001,33.41,78015.52,14.1,0.14824,0.0001,15.99392]
[1778929899034,33.41,78014.16,14.1,0.1481,0.0001,15.98344]
[1778929899619,33.41,78014.16,14.1,0.1481,0.0001,15.98344]
[1778929905435,33.41,78013.25,14.1,0.14801,0.0001,15.97649]
[1778929910470,33.41,78012.98,14.1,0.14798,0.0001,15.9745]
[1778929915505,33.41,78013.48,14.1,0.14803,0.0001,15.97829]
[1778929920541,33.41,78014.02,14.1,0.14809,0.0001,15.9824]
[1778929925576,33.41,78012.96,14.1,0.14798,0.0001,15.97468]
[1778929931618,33.41,78012.55,14.1,0.14795,0.0001,15.97194]
[1778929936653,33.41,78012.44,14.1,0.14794,0.0001,15.97143]
[1778929941688,33.41,78012.85,14.1,0.14798,0.0001,15.9748]
[1778929946322,33.41,78012.96,14.1,0.148,0.0001,15.97589]
[1778929951760,33.41,78017.2,14.1,0.1484,0.0001,16.00362]
[1778929952395,33.41,78017.2,14.1,0.1484,0.0001,16.00362]
[1778929954835,33.41,78021.03,14.1,0.14878,0.0001,16.03203]
[1778929960577,33.41,78028.02,14.1,0.14948,0.0001,16.08356]
[1778929965998,33.41,78027.92,14.1,0.14946,0.0001,16.08208]
[1778929971912,33.41,78029.73,14.1,0.14962,0.0001,16.09431]
[1778929976942,33.41,78029.83,14.1,0.14962,0.0001,16.09408]
[1778929981977,33.4,78032.97,14.1,0.14992,0.0001,16.11643]
[1778929987012,33.4,78035.87,14.1,0.1502,0.0001,16.13672]
[1778929990500,33.4,78035.28,14.1,0.15013,0.0001,16.1318]
[1778929990532,33.4,78035.28,14.1,0.15013,0.0001,16.1318]
[1778929990543,33.4,78035.28,14.1,0.15013,0.0001,16.1318]
[1778929990559,33.4,78036.39,14.1,0.15023,0.0001,16.13952]
[1778929995935,33.4,78044.05,14.1,0.151,0.0001,16.19567]
[1778929996070,33.4,78044.05,14.1,0.151,0.0001,16.19567]
[1778929996914,33.4,78044.62,14.1,0.15105,0.0001,16.19953]
[1778929996993,33.4,78044.62,14.1,0.15105,0.0001,16.19953]
[1778929997085,33.4,78046.99,14.1,0.15129,0.0001,16.21718]
[1778930000463,33.4,78052.39,14.1,0.15184,0.0001,16.25712]
[1778930006153,33.39,78051.3,14.1,0.15171,0.0001,16.24761]
[1778930011188,33.39,78055.57,14.1,0.1521,0.0001,16.27496]
[1778930014517,33.39,78055.94,14.1,0.15214,0.0001,16.27758]
[1778930015498,33.39,78055.54,14.1,0.1521,0.0001,16.27443]
[1778930015593,33.39,78055.54,14.1,0.1521,0.0001,16.27443]
[1778930015599,33.39,78055.25,14.1,0.15207,0.0001,16.27219]
[1778930017429,33.39,78055.25,14.1,0.15207,0.0001,16.27219]
[1778930017435,33.39,78055.25,14.1,0.15207,0.0001,16.27219]
[1778930017597,33.39,78055.25,14.1,0.15207,0.0001,16.27219]
[1778930017629,33.39,78055.5,14.1,0.15209,0.0001,16.27391]
[1778930021459,33.39,78058.45,14.1,0.15239,0.0001,16.29567]
[1778930021594,33.39,78058.45,14.1,0.15239,0.0001,16.29567]
[1778930021695,33.39,78058.58,14.1,0.1524,0.0001,16.29641]
[1778930022329,33.39,78058.58,14.1,0.1524,0.0001,16.29641]
[1778930027269,33.39,78060.91,14.1,0.15263,0.0001,16.31316]
[1778930027493,33.39,78060.91,14.1,0.15263,0.0001,16.31316]
[1778930027593,33.39,78060.91,14.1,0.15263,0.0001,16.31316]
[1778930027696,33.39,78060.86,14.1,0.15262,0.0001,16.31265]
[1778930032492,33.39,78062.55,14.1,0.15278,0.0001,16.32464]
[1778930033995,33.39,78062.43,14.1,0.15277,0.0001,16.32344]
[1778930034008,33.39,78062.43,14.1,0.15277,0.0001,16.32344]
[1778930036246,33.39,78066.71,14.1,0.1532,0.0001,16.35498]
[1778930040406,33.39,78067.94,14.1,0.15332,0.0001,16.36337]
[1778930042267,33.39,78068.45,14.1,0.15336,0.0001,16.36679]
[1778930042332,33.39,78068.45,14.1,0.15336,0.0001,16.36679]
[1778930043437,33.38,78068.97,14.1,0.15341,0.0001,16.37047]
[1778930044780,33.38,78071.25,14.1,0.15364,0.0001,16.38728]
[1778930045245,33.38,78070.67,14.1,0.15358,0.0001,16.38273]
[1778930045423,33.38,78070.67,14.1,0.15358,0.0001,16.38273]
[1778930045454,33.38,78070.67,14.1,0.15358,0.0001,16.38273]
[1778930045506,33.38,78070.67,14.1,0.15358,0.0001,16.38273]
[1778930052477,33.38,78076.21,14.1,0.15412,0.0001,16.42186]
[1778930057512,33.38,78077.73,14.1,0.15425,0.0001,16.43168]
[1778930062547,33.37,78076.33,14.1,0.15409,0.0001,16.41974]
[1778930064488,33.37,78076.33,14.1,0.15409,0.0001,16.41974]
[1778930064800,33.37,78076.33,14.1,0.15409,0.0001,16.41974]
[1778930064806,33.37,78076.33,14.1,0.15409,0.0001,16.41974]
[1778930064838,33.37,78076.33,14.1,0.15409,0.0001,16.41974]
[1778930066575,33.37,78064.31,14.1,0.15284,0.0001,16.32908]
[1778930071610,33.37,78063.99,14.1,0.15277,0.0001,16.32194]
[1778930075106,33.37,78060.28,14.1,0.15239,0.0001,16.29399]
[1778930080384,33.37,78061.13,14.1,0.15246,0.0001,16.29921]
[1778930082727,33.37,78060.1,14.1,0.15235,0.0001,16.29111]
[1778930089831,33.37,78059.33,14.1,0.15225,0.0001,16.28417]
[1778930094883,33.36,78059.01,14.1,0.1522,0.0001,16.28071]
[1778930095123,33.36,78059.09,14.1,0.15221,0.0001,16.28113]
[1778930100424,33.36,78059.05,14.1,0.1522,0.0001,16.28049]
[1778930105855,33.36,78057.56,14.1,0.15203,0.0001,16.26792]
[1778930106381,33.36,78057.56,14.1,0.15203,0.0001,16.26792]
[1778930111897,33.36,78055.15,14.1,0.15177,0.0001,16.24923]
[1778930112263,33.36,78055.15,14.1,0.15177,0.0001,16.24923]
[1778930112434,33.36,78055.15,14.1,0.15177,0.0001,16.24923]
[1778930117311,33.36,78056.6,14.1,0.15191,0.0001,16.25942]
[1778930118834,33.36,78056.65,14.1,0.15191,0.0001,16.25966]
[1778930125995,33.35,78062.01,14.1,0.15244,0.0001,16.29835]
[1778930128407,33.35,78062.05,14.1,0.15245,0.0001,16.29848]
[1778930129868,33.35,78062.05,14.1,0.15244,0.0001,16.29843]
[1778930130861,33.35,78062.05,14.1,0.15244,0.0001,16.2984]
[1778930136065,33.35,78066.12,14.1,0.15283,0.0001,16.32437]
[1778930140795,33.35,78063.65,14.1,0.15257,0.0001,16.30582]
[1778930140804,33.35,78063.65,14.1,0.15257,0.0001,16.30582]
[1778930146135,33.35,78065.06,14.1,0.15271,0.0001,16.31628]
[1778930147461,33.35,78065.06,14.1,0.15271,0.0001,16.31628]
[1778930147913,33.35,78065.06,14.1,0.15271,0.0001,16.31628]
[1778930148395,33.35,78065.94,14.1,0.1528,0.0001,16.32284]
[1778930150866,33.35,78071.01,14.1,0.15332,0.0001,16.36061]
[1778930155492,33.35,78071.46,14.1,0.15337,0.0001,16.36373]
[1778930157568,33.35,78072.33,14.1,0.15345,0.0001,16.36973]
[1778930157713,33.35,78072.33,14.1,0.15345,0.0001,16.36973]
[1778930158429,33.35,78072.33,14.1,0.15344,0.0001,16.36928]
[1778930158795,33.35,78072.33,14.1,0.15344,0.0001,16.36928]
[1778930160279,33.35,78072.93,14.1,0.1535,0.0001,16.37354]
[1778930166364,33.35,78073.26,14.1,0.15352,0.0001,16.37467]
[1778930166370,33.35,78073.26,14.1,0.15352,0.0001,16.37467]
[1778930166494,33.35,78073.26,14.1,0.15352,0.0001,16.37467]
[1778930166595,33.35,78073.22,14.1,0.15351,0.0001,16.3739]
[1778930172319,33.35,78075.11,14.1,0.15369,0.0001,16.38756]
[1778930174043,33.35,78075.11,14.1,0.15369,0.0001,16.38756]
[1778930174094,33.35,78076.22,14.1,0.15381,0.0001,16.39572]
[1778930174333,33.35,78076.17,14.1,0.1538,0.0001,16.39522]
[1778930177910,33.34,78076.01,14.1,0.15378,0.0001,16.39376]
[1778930178258,33.34,78077.17,14.1,0.15389,0.0001,16.40212]
[1778930179031,33.34,78077.17,14.1,0.15389,0.0001,16.40212]
[1778930179602,33.34,78078.05,14.1,0.15398,0.0001,16.40869]
[1778930182028,33.34,78078.41,14.1,0.15402,0.0001,16.41106]
[1778930191800,33.34,78091.68,14.1,0.15535,0.0001,16.5077]
[1778930193120,33.34,78094.54,14.1,0.15561,0.0001,16.52422]
[1778930193255,33.34,78094.54,14.1,0.15561,0.0001,16.52422]
[1778930194329,33.34,78099.87,14.1,0.15616,0.0001,16.56374]
[1778930195485,33.34,78099.48,14.1,0.15611,0.0001,16.56083]
[1778930196740,33.34,78100.6,14.1,0.15622,0.0001,16.56851]
[1778930201830,33.33,78102.76,14.1,0.15641,0.0001,16.58237]
[1778930206465,33.33,78103.16,14.1,0.15642,0.0001,16.58279]
[1778930207332,33.33,78104.18,14.1,0.15652,0.0001,16.58989]
[1778930207554,33.33,78104.18,14.1,0.15652,0.0001,16.58989]
[1778930209830,33.32,78112.79,14.1,0.1574,0.0001,16.6531]
[1778930210812,33.32,78114.18,14.1,0.15753,0.0001,16.66285]
[1778930210940,33.32,78114.18,14.1,0.15753,0.0001,16.66285]
[1778930211671,33.32,78114.35,14.1,0.15754,0.0001,16.66347]
[1778930212337,33.32,78114.84,14.1,0.15758,0.0001,16.66648]
[1778930217634,33.31,78108.56,14.1,0.15687,0.0001,16.61581]
[1778930221158,33.31,78108.64,14.1,0.15686,0.0001,16.61459]
[1778930221214,33.31,78108.64,14.1,0.15686,0.0001,16.61459]
[1778930228711,33.3,78101.24,14.1,0.15602,0.0001,16.55485]
[1778930234753,33.29,78101.51,14.1,0.15601,0.0001,16.55361]
[1778930235780,33.29,78101.51,14.1,0.15601,0.0001,16.55361]
[1778930235783,33.29,78101.51,14.1,0.15601,0.0001,16.55361]
[1778930236921,33.29,78099.99,14.1,0.15584,0.0001,16.54171]
[1778930237559,33.29,78098.25,14.1,0.15565,0.0001,16.52818]
[1778930242809,33.29,78099.56,14.1,0.15575,0.0001,16.53498]
[1778930247221,33.28,78101.51,14.1,0.15592,0.0001,16.54749]
[1778930253886,33.28,78101.79,14.1,0.15587,0.0001,16.54188]
[1778930254386,33.28,78101.79,14.1,0.15587,0.0001,16.54188]
[1778930257602,33.27,78101.56,14.1,0.15583,0.0001,16.53913]
[1778930257608,33.27,78101.56,14.1,0.15583,0.0001,16.53913]
[1778930258640,33.27,78101.52,14.1,0.15581,0.0001,16.53781]
[1778930263956,33.27,78100.17,14.1,0.15563,0.0001,16.52473]
[1778930268991,33.26,78100.69,14.1,0.15564,0.0001,16.52613]
[1778930271863,33.26,78101.92,14.1,0.15576,0.0001,16.53433]
[1778930271905,33.26,78101.92,14.1,0.15576,0.0001,16.53433]
[1778930272885,33.26,78093.63,14.1,0.15489,0.0001,16.47176]
[1778930273628,33.26,78084.77,14.1,0.15397,0.0001,16.40503]
[1778930273897,33.26,78084.77,14.1,0.15397,0.0001,16.40503]
[1778930274829,33.26,78085.82,14.1,0.15407,0.0001,16.41256]
[1778930275530,33.26,78086.08,14.1,0.15409,0.0001,16.41417]
[1778930277339,33.26,78086.35,14.1,0.15412,0.0001,16.41585]
[1778930277391,33.26,78086.35,14.1,0.15412,0.0001,16.41585]
[1778930278463,33.25,78092.44,14.1,0.15474,0.0001,16.46076]
[1778930279530,33.25,78094.22,14.1,0.15492,0.0001,16.47369]
[1778930279615,33.25,78094.22,14.1,0.15492,0.0001,16.47369]
[1778930279955,33.25,78094.22,14.1,0.15492,0.0001,16.47369]
[1778930280839,33.25,78094.21,14.1,0.15491,0.0001,16.4732]
[1778930281426,33.25,78094.28,14.1,0.15491,0.0001,16.47331]
[1778930283864,33.25,78094.23,14.1,0.15489,0.0001,16.47215]
[1778930284573,33.25,78095.99,14.1,0.15507,0.0001,16.48493]
[1778930285795,33.25,78100.25,14.1,0.15551,0.0001,16.51641]
[1778930287126,33.25,78100.09,14.1,0.15548,0.0001,16.51475]
[1778930288945,33.25,78101.61,14.1,0.15563,0.0001,16.52524]
[1778930294173,33.24,78100.71,14.1,0.1555,0.0001,16.51578]
[1778930299208,33.24,78103.56,14.1,0.15576,0.0001,16.53491]
[1778930301038,33.24,78103.56,14.1,0.15576,0.0001,16.53491]
[1778930301580,33.24,78104.24,14.1,0.15582,0.0001,16.53909]
[1778930306433,33.23,78107.7,14.1,0.15615,0.0001,16.5631]
[1778930307781,33.23,78107.7,14.1,0.15614,0.0001,16.56261]
[1778930311878,33.23,78111.23,14.1,0.15648,0.0001,16.58709]
[1778930317024,33.22,78112.09,14.1,0.15651,0.0001,16.58708]
[1778930322171,33.22,78113.7,14.1,0.15665,0.0001,16.59704]
[1778930327135,33.21,78114.82,14.1,0.15672,0.0001,16.60256]
[1778930332885,33.21,78118.2,14.1,0.15703,0.0001,16.62437]
[1778930333942,33.2,78118.2,14.1,0.15701,0.0001,16.62316]
[1778930335403,33.2,78125.88,14.1,0.15781,0.0001,16.68016]
[1778930335844,33.2,78125.88,14.1,0.15781,0.0001,16.68016]
[1778930339610,33.2,78121.78,14.1,0.15733,0.0001,16.64634]
[1778930343436,33.19,78122.53,14.1,0.15739,0.0001,16.65066]
[1778930348552,33.19,78122.23,14.1,0.15732,0.0001,16.64582]
[1778930352826,33.19,78122.13,14.1,0.15729,0.0001,16.64379]
[1778930356096,33.18,78122.01,14.1,0.15726,0.0001,16.64162]
[1778930359833,33.18,78117.84,14.1,0.1568,0.0001,16.6083]
[1778930361774,33.18,78117.55,14.1,0.15676,0.0001,16.60538]
[1778930361784,33.18,78117.55,14.1,0.15676,0.0001,16.60538]
[1778930363521,33.18,78117.0,14.1,0.15669,0.0001,16.60053]
[1778930364699,33.18,78117.17,14.1,0.1567,0.0001,16.60144]
[1778930370741,33.17,78117.31,14.1,0.15668,0.0001,16.60018]
[1778930370825,33.17,78117.31,14.1,0.15668,0.0001,16.60018]
[1778930370871,33.17,78117.31,14.1,0.15668,0.0001,16.60018]
[1778930370938,33.17,78117.31,14.1,0.15668,0.0001,16.60018]
[1778930371671,33.17,78114.58,14.1,0.15639,0.0001,16.5793]
[1778930371828,33.17,78114.58,14.1,0.15639,0.0001,16.5793]
[1778930372268,33.17,78108.69,14.1,0.15574,0.0001,16.53062]
[1778930372481,33.17,78108.69,14.1,0.15574,0.0001,16.53062]
[1778930375145,33.17,78104.72,14.1,0.15532,0.0001,16.50036]
[1778930377926,33.17,78097.91,14.1,0.15459,0.0001,16.44766]
[1778930379112,33.17,78098.12,14.1,0.15461,0.0001,16.44907]
[1778930380414,33.17,78098.26,14.1,0.15462,0.0001,16.44979]
[1778930381277,33.17,78098.26,14.1,0.15462,0.0001,16.44979]
[1778930382766,33.17,78098.26,14.1,0.15462,0.0001,16.44963]
[1778930384826,33.17,78097.98,14.1,0.15458,0.0001,16.4472]
[1778930384836,33.17,78097.98,14.1,0.15458,0.0001,16.4472]
[1778930390846,33.16,78099.31,14.1,0.1547,0.0001,16.45582]
[1778930391444,33.16,78099.31,14.1,0.1547,0.0001,16.45582]
[1778930391447,33.16,78099.31,14.1,0.1547,0.0001,16.45582]
[1778930391476,33.16,78099.31,14.1,0.1547,0.0001,16.45582]
[1778930391624,33.16,78099.31,14.1,0.1547,0.0001,16.45582]
[1778930391853,33.16,78105.04,14.1,0.1553,0.0001,16.49865]
[1778930396888,33.16,78111.77,14.1,0.15598,0.0001,16.54766]
[1778930400679,33.16,78113.52,14.1,0.15614,0.0001,16.55977]
[1778930401084,33.16,78113.52,14.1,0.15614,0.0001,16.55977]
[1778930401520,33.16,78113.52,14.1,0.15614,0.0001,16.55942]
[1778930401923,33.16,78113.55,14.1,0.15614,0.0001,16.55929]
[1778930403131,33.16,78113.55,14.1,0.15614,0.0001,16.55929]
[1778930406431,33.15,78113.28,14.1,0.15609,0.0001,16.55587]
[1778930407329,33.15,78113.28,14.1,0.15609,0.0001,16.55587]
[1778930414007,33.15,78114.77,14.1,0.1562,0.0001,16.56429]
[1778930417939,33.15,78114.59,14.1,0.15617,0.0001,16.56185]
[1778930419696,33.15,78114.01,14.1,0.1561,0.0001,16.55678]
[1778930419873,33.15,78114.01,14.1,0.1561,0.0001,16.55678]
[1778930426641,33.14,78105.54,14.1,0.1552,0.0001,16.49187]
[1778930436163,33.14,78105.08,14.1,0.15511,0.0001,16.48373]
[1778930441198,33.14,78105.1,14.1,0.15511,0.0001,16.48373]
[1778930444295,33.14,78105.09,14.1,0.15511,0.0001,16.48364]
[1778930444396,33.14,78105.09,14.1,0.15511,0.0001,16.4836]
[1778930450261,33.14,78106.13,14.1,0.15522,0.0001,16.4913]
[1778930452535,33.14,78105.16,14.1,0.15512,0.0001,16.48399]
[1778930453282,33.14,78105.25,14.1,0.15512,0.0001,16.48467]
[1778930457672,33.14,78105.76,14.1,0.15518,0.0001,16.48849]
[1778930462316,33.14,78106.54,14.1,0.15526,0.0001,16.49413]
[1778930463107,33.14,78106.54,14.1,0.15526,0.0001,16.49413]
[1778930463299,33.14,78106.54,14.1,0.15526,0.0001,16.49413]
[1778930463337,33.14,78106.54,14.1,0.15526,0.0001,16.49413]
[1778930463670,33.14,78108.77,14.1,0.15547,0.0001,16.50997]
[1778930464050,33.14,78108.77,14.1,0.15547,0.0001,16.50997]
[1778930464098,33.14,78108.77,14.1,0.15547,0.0001,16.50997]
[1778930464204,33.14,78103.17,14.1,0.15489,0.0001,16.46745]
[1778930464370,33.14,78087.65,14.1,0.15328,0.0001,16.3509]
[1778930466338,33.14,78087.65,14.1,0.15328,0.0001,16.3509]
[1778930466971,33.14,78083.34,14.1,0.15282,0.0001,16.3178]
[1778930467093,33.14,78083.34,14.1,0.15282,0.0001,16.3178]
[1778930467190,33.14,78083.88,14.1,0.15288,0.0001,16.3217]
[1778930472207,33.13,78080.49,14.1,0.15251,0.0001,16.29541]
[1778930473098,33.13,78080.49,14.1,0.15251,0.0001,16.29541]
[1778930473602,33.13,78079.58,14.1,0.15242,0.0001,16.28842]
[1778930475725,33.13,78079.87,14.1,0.15245,0.0001,16.29044]
[1778930480977,33.13,78079.57,14.1,0.15241,0.0001,16.28745]
[1778930481538,33.13,78079.02,14.1,0.15234,0.0001,16.28306]
[1778930481578,33.13,78079.02,14.1,0.15234,0.0001,16.28306]
[1778930481633,33.13,78079.02,14.1,0.15234,0.0001,16.28306]
[1778930481703,33.13,78079.02,14.1,0.15234,0.0001,16.28306]
[1778930482694,33.13,78078.94,14.1,0.15233,0.0001,16.28233]
[1778930482774,33.13,78069.18,14.1,0.15133,0.0001,16.20906]
[1778930485624,33.13,78062.11,14.1,0.15061,0.0001,16.15595]
[1778930487644,33.13,78061.54,14.1,0.15055,0.0001,16.15166]
[1778930488311,33.13,78061.54,14.1,0.15055,0.0001,16.15166]
[1778930489830,33.13,78061.54,14.1,0.15055,0.0001,16.15166]
[1778930491213,33.13,78061.53,14.1,0.15055,0.0001,16.15159]
[1778930497185,33.13,78059.33,14.1,0.1503,0.0001,16.1311]
[1778930503924,33.13,78059.93,14.1,0.15036,0.0001,16.13589]
[1778930504074,33.13,78059.93,14.1,0.15036,0.0001,16.13589]
[1778930509686,33.13,78059.92,14.1,0.15037,0.0001,16.13628]
[1778930514721,33.13,78060.14,14.1,0.15039,0.0001,16.13826]
[1778930519803,33.13,78059.97,14.1,0.15038,0.0001,16.13719]
[1778930526805,33.14,78058.25,14.1,0.15021,0.0001,16.12496]
[1778930532949,33.14,78052.74,14.1,0.14966,0.0001,16.08425]
[1778930538822,33.14,78052.66,14.1,0.14967,0.0001,16.08454]
[1778930543924,33.14,78052.31,14.1,0.14964,0.0001,16.08297]
[1778930548959,33.14,78051.55,14.1,0.14958,0.0001,16.07805]
[1778930553994,33.14,78050.98,14.1,0.1495,0.0001,16.07001]
[1778930555942,33.14,78050.91,14.1,0.14949,0.0001,16.06955]
[1778930555995,33.14,78050.91,14.1,0.14949,0.0001,16.06955]
[1778930556012,33.14,78050.91,14.1,0.14949,0.0001,16.06962]
[1778930557518,33.14,78051.1,14.1,0.14951,0.0001,16.07124]
[1778930563059,33.15,78048.92,14.1,0.14931,0.0001,16.05613]
[1778930563688,33.15,78048.92,14.1,0.14931,0.0001,16.05613]
[1778930565203,33.15,78048.89,14.1,0.14931,0.0001,16.05611]
[1778930565747,33.15,78048.85,14.1,0.14931,0.0001,16.056]
[1778930571089,33.15,78049.33,14.1,0.14937,0.0001,16.06055]
[1778930574790,33.15,78048.71,14.1,0.14932,0.0001,16.05662]
[1778930575306,33.15,78048.71,14.1,0.14932,0.0001,16.05662]
[1778930578445,33.15,78048.43,14.1,0.14929,0.0001,16.05507]
[1778930580739,33.15,78041.8,14.1,0.14863,0.0001,16.00594]
[1778930581934,33.15,78049.93,14.1,0.14946,0.0001,16.0671]
[1778930582262,33.15,78049.93,14.1,0.14946,0.0001,16.0671]
[1778930588237,33.16,78055.33,14.1,0.15003,0.0001,16.10952]
[1778930593273,33.16,78056.01,14.1,0.15012,0.0001,16.11597]
[1778930598308,33.16,78057.3,14.1,0.15027,0.0001,16.12696]
[1778930603343,33.16,78057.74,14.1,0.15033,0.0001,16.13151]
[1778930605414,33.16,78057.56,14.1,0.15032,0.0001,16.13041]
[1778930605536,33.16,78057.56,14.1,0.15032,0.0001,16.13066]
[1778930605577,33.16,78057.56,14.1,0.15032,0.0001,16.13066]
[1778930605591,33.16,78057.56,14.1,0.15032,0.0001,16.13066]
[1778930605641,33.16,78057.56,14.1,0.15032,0.0001,16.13066]
[1778930605690,33.16,78057.56,14.1,0.15032,0.0001,16.13066]
[1778930606448,33.16,78057.56,14.1,0.15032,0.0001,16.13066]
[1778930606920,33.16,78066.77,14.1,0.15127,0.0001,16.20005]
[1778930608139,33.16,78069.28,14.1,0.15153,0.0001,16.21902]
[1778930608977,33.16,78070.1,14.1,0.15161,0.0001,16.22528]
[1778930615154,33.17,78070.1,14.1,0.15159,0.0001,16.22175]
[1778930615168,33.17,78070.1,14.1,0.15159,0.0001,16.22175]
[1778930619550,33.17,78069.01,14.1,0.15148,0.0001,16.21383]
[1778930619589,33.17,78069.01,14.1,0.15148,0.0001,16.21383]
[1778930619626,33.17,78069.01,14.1,0.15148,0.0001,16.21383]
[1778930619672,33.17,78069.01,14.1,0.15148,0.0001,16.21383]
[1778930619764,33.17,78069.01,14.1,0.15148,0.0001,16.21383]
[1778930619852,33.17,78069.01,14.1,0.15148,0.0001,16.21383]
[1778930621331,33.17,78062.2,14.1,0.15079,0.0001,16.163]
[1778930625387,33.17,78062.03,14.1,0.15077,0.0001,16.16169]
[1778930631119,33.17,78057.53,14.1,0.15031,0.0001,16.12802]
[1778930631330,33.17,78057.53,14.1,0.15031,0.0001,16.12802]
[1778930632343,33.17,78057.69,14.1,0.15033,0.0001,16.12923]
[1778930632394,33.17,78057.69,14.1,0.15033,0.0001,16.12923]
[1778930632395,33.17,78058.62,14.1,0.15043,0.0001,16.13635]
[1778930637427,33.19,78057.84,14.1,0.1505,0.0001,16.14138]
[1778930637515,33.2,78057.84,14.1,0.1506,0.0001,16.14866]
[1778930638030,33.2,78057.84,14.1,0.1506,0.0001,16.14866]
[1778930638452,33.2,78057.84,14.1,0.1506,0.0001,16.14866]
[1778930638493,33.21,78057.95,14.1,0.15068,0.0001,16.15454]
[1778930638694,33.21,78057.95,14.1,0.15068,0.0001,16.15454]
[1778930638795,33.21,78056.69,14.1,0.15056,0.0001,16.14511]
[1778930641963,33.22,78053.52,14.1,0.15032,0.0001,16.12734]
[1778930647652,33.23,78054.91,14.1,0.15049,0.0001,16.13975]
[1778930648840,33.23,78054.91,14.1,0.15049,0.0001,16.13975]
[1778930648848,33.23,78054.91,14.1,0.15049,0.0001,16.13975]
[1778930655332,33.26,78054.57,14.1,0.15069,0.0001,16.15415]
[1778930660743,33.27,78051.14,14.1,0.1504,0.0001,16.13308]
[1778930663563,33.27,78051.1,14.1,0.15041,0.0001,16.13379]
[1778930663694,33.27,78051.1,14.1,0.15041,0.0001,16.13379]
[1778930663764,33.27,78050.87,14.1,0.15039,0.0001,16.13207]
[1778930664618,33.27,78050.87,14.1,0.15039,0.0001,16.13207]
[1778930669806,33.27,78050.39,14.1,0.15037,0.0001,16.13068]
[1778930674841,33.28,78050.34,14.1,0.15036,0.0001,16.12796]
[1778930679854,33.28,78050.24,14.1,0.15037,0.0001,16.12871]
[1778930684344,33.28,78050.34,14.1,0.15039,0.0001,16.1302]
[1778930688829,33.3,78050.88,14.1,0.15061,0.0001,16.14582]
[1778930690227,33.3,78051.57,14.1,0.15069,0.0001,16.15144]
[1778930693310,33.31,78054.44,14.1,0.151,0.0001,16.17466]
[1778930693411,33.31,78054.63,14.1,0.15103,0.0001,16.17651]
[1778930696753,33.31,78054.89,14.1,0.15107,0.0001,16.17937]
[1778930696792,33.31,78054.89,14.1,0.15107,0.0001,16.17937]
[1778930701874,33.31,78056.61,14.1,0.15128,0.0001,16.19492]
[1778930704519,33.31,78057.94,14.1,0.15143,0.0001,16.20573]
[1778930704717,33.32,78059.46,14.1,0.15159,0.0001,16.21751]
[1778930704719,33.32,78059.46,14.1,0.15159,0.0001,16.21751]
[1778930706783,33.32,78061.18,14.1,0.15178,0.0001,16.23117]
[1778930707033,33.32,78061.18,14.1,0.15178,0.0001,16.23117]
[1778930708113,33.32,78065.35,14.1,0.15221,0.0001,16.2627]
[1778930709924,33.32,78065.78,14.1,0.15226,0.0001,16.26663]
[1778930714651,33.32,78064.45,14.1,0.15216,0.0001,16.25879]
[1778930717650,33.33,78064.36,14.1,0.15217,0.0001,16.25944]
[1778930724356,33.33,78064.88,14.1,0.15224,0.0001,16.26465]
[1778930724802,33.33,78064.28,14.1,0.1522,0.0001,16.26193]
[1778930725924,33.33,78064.21,14.1,0.1522,0.0001,16.26186]
[1778930732245,33.34,78063.77,14.1,0.15217,0.0001,16.25765]
[1778930739294,33.34,78066.15,14.1,0.15246,0.0001,16.27866]
[1778930740248,33.34,78066.15,14.1,0.15246,0.0001,16.27866]
[1778930748357,33.35,78066.0,14.1,0.1525,0.0001,16.28155]
[1778930753392,33.36,78065.9,14.1,0.15252,0.0001,16.28305]
[1778930757288,33.36,78065.57,14.1,0.1525,0.0001,16.28149]
[1778930760876,33.36,78066.11,14.1,0.15259,0.0001,16.2878]
[1778930766053,33.37,78069.84,14.1,0.153,0.0001,16.31761]
[1778930766411,33.37,78069.84,14.1,0.153,0.0001,16.31761]
[1778930768459,33.37,78070.45,14.1,0.15308,0.0001,16.32354]
[1778930768511,33.37,78070.45,14.1,0.15308,0.0001,16.32354]
[1778930771932,33.37,78070.38,14.1,0.1531,0.0001,16.32499]
[1778930772822,33.37,78070.41,14.1,0.15311,0.0001,16.32572]
[1778930774016,33.37,78071.45,14.1,0.15322,0.0001,16.33386]
[1778930774145,33.37,78071.45,14.1,0.15322,0.0001,16.33386]
[1778930777810,33.38,78071.8,14.1,0.15328,0.0001,16.33797]
[1778930782852,33.38,78075.13,14.1,0.15366,0.0001,16.36519]
[1778930789644,33.39,78077.97,14.1,0.15399,0.0001,16.38931]
[1778930794679,33.39,78078.54,14.1,0.15405,0.0001,16.39129]
[1778930796335,33.39,78077.47,14.1,0.15394,0.0001,16.38358]
[1778930804749,33.4,78078.13,14.1,0.15404,0.0001,16.39101]
[1778930808668,33.4,78078.3,14.1,0.15407,0.0001,16.3928]
[1778930813172,33.4,78078.03,14.1,0.15406,0.0001,16.39182]
[1778930821168,33.4,78078.2,14.1,0.15409,0.0001,16.39463]
[1778930826903,33.41,78078.77,14.1,0.15419,0.0001,16.40131]
[1778930834561,33.41,78078.64,14.1,0.15419,0.0001,16.40152]
[1778930839994,33.41,78076.49,14.1,0.154,0.0001,16.38736]
[1778930845029,33.41,78076.47,14.1,0.15401,0.0001,16.38844]
[1778930847698,33.41,78076.47,14.1,0.15401,0.0001,16.38844]
[1778930847793,33.42,78076.77,14.1,0.15405,0.0001,16.39141]
[1778930848050,33.42,78077.4,14.1,0.15412,0.0001,16.3961]
[1778930849698,33.42,78077.4,14.1,0.15412,0.0001,16.3961]
[1778930854802,33.42,78079.03,14.1,0.15427,0.0001,16.40526]
[1778930854824,33.42,78079.03,14.1,0.15427,0.0001,16.40526]
[1778930855100,33.42,78079.07,14.1,0.15428,0.0001,16.40599]
[1778930861142,33.42,78079.1,14.1,0.1543,0.0001,16.40749]
[1778930866177,33.42,78078.91,14.1,0.1543,0.0001,16.40734]
[1778930868600,33.42,78079.62,14.1,0.15438,0.0001,16.41284]
[1778930869611,33.42,78080.49,14.1,0.15447,0.0001,16.41951]
[1778930875241,33.43,78091.81,14.1,0.15565,0.0001,16.50456]
[1778930877979,33.43,78092.53,14.1,0.15572,0.0001,16.50995]
[1778930878262,33.43,78094.16,14.1,0.15589,0.0001,16.52212]
[1778930883121,33.43,78095.15,14.1,0.156,0.0001,16.52944]
[1778930884160,33.43,78095.51,14.1,0.15603,0.0001,16.53207]
[1778930884295,33.43,78095.51,14.1,0.15603,0.0001,16.53207]
[1778930884304,33.43,78095.78,14.1,0.15606,0.0001,16.53405]
[1778930886047,33.43,78096.44,14.1,0.15613,0.0001,16.53893]
[1778930886957,33.43,78097.87,14.1,0.15627,0.0001,16.54953]
[1778930889018,33.43,78099.74,14.1,0.15647,0.0001,16.56327]
[1778930894374,33.42,78101.26,14.1,0.15661,0.0001,16.57383]
[1778930895552,33.42,78101.26,14.1,0.15661,0.0001,16.57383]
[1778930895594,33.42,78101.26,14.1,0.15661,0.0001,16.57383]
[1778930895653,33.42,78100.68,14.1,0.15655,0.0001,16.56937]
[1778930896229,33.42,78100.68,14.1,0.15655,0.0001,16.56937]
[1778930896294,33.42,78100.68,14.1,0.15655,0.0001,16.56937]
[1778930896388,33.42,78100.75,14.1,0.15656,0.0001,16.56976]
[1778930897258,33.42,78100.75,14.1,0.15656,0.0001,16.56976]
[1778930899409,33.42,78113.68,14.1,0.1579,0.0001,16.66561]
[1778930904374,33.42,78114.88,14.1,0.158,0.0001,16.67335]
[1778930904722,33.42,78114.88,14.1,0.158,0.0001,16.67335]
[1778930910486,33.42,78107.65,14.1,0.15722,0.0001,16.61762]
[1778930914548,33.42,78108.65,14.1,0.15729,0.0001,16.62025]
[1778930914605,33.42,78108.65,14.1,0.15729,0.0001,16.62025]
[1778930915814,33.41,78108.65,14.1,0.15728,0.0001,16.62001]
[1778930926599,33.41,78109.18,14.1,0.15731,0.0001,16.62194]
[1778930931634,33.41,78109.91,14.1,0.15737,0.0001,16.6266]
[1778930936669,33.41,78108.24,14.1,0.15718,0.0001,16.61288]
[1778930938000,33.41,78108.32,14.1,0.15719,0.0001,16.61319]
[1778930941379,33.41,78108.32,14.1,0.15719,0.0001,16.61319]
[1778930943697,33.4,78098.96,14.1,0.15619,0.0001,16.54202]
[1778930944039,33.4,78099.25,14.1,0.15622,0.0001,16.54398]
[1778930944474,33.4,78099.25,14.1,0.15622,0.0001,16.54398]
[1778930944524,33.4,78099.25,14.1,0.15622,0.0001,16.54398]
[1778930945373,33.4,78104.76,14.1,0.15679,0.0001,16.58487]
[1778930945712,33.4,78104.76,14.1,0.15679,0.0001,16.58487]
[1778930946111,33.4,78106.63,14.1,0.15698,0.0001,16.59855]
[1778930947497,33.4,78104.27,14.1,0.15673,0.0001,16.58068]
[1778930949731,33.4,78104.39,14.1,0.15674,0.0001,16.58109]
[1778930952581,33.4,78104.03,14.1,0.15669,0.0001,16.5777]
[1778930955551,33.4,78104.28,14.1,0.15671,0.0001,16.57889]
[1778930955568,33.4,78104.28,14.1,0.15671,0.0001,16.57889]
[1778930960851,33.4,78107.75,14.1,0.15705,0.0001,16.60392]
[1778930966723,33.4,78107.7,14.1,0.15704,0.0001,16.60306]
[1778930971928,33.39,78109.35,14.1,0.15718,0.0001,16.61066]
[1778930973442,33.39,78109.35,14.1,0.15718,0.0001,16.61066]
[1778930976587,33.39,78113.13,14.1,0.15756,0.0001,16.63841]
[1778930976589,33.39,78113.13,14.1,0.15756,0.0001,16.63841]
[1778930979550,33.39,78113.13,14.1,0.15756,0.0001,16.6379]
[1778930981516,33.39,78113.12,14.1,0.15755,0.0001,16.63748]
[1778930985508,33.39,78112.67,14.1,0.15749,0.0001,16.63346]
[1778930987824,33.39,78112.67,14.1,0.15749,0.0001,16.63313]
[1778930990821,33.39,78112.76,14.1,0.15749,0.0001,16.63331]
[1778930998130,33.39,78114.06,14.1,0.15761,0.0001,16.64181]
[1778931003425,33.38,78113.08,14.1,0.15749,0.0001,16.63347]
[1778931004412,33.38,78113.25,14.1,0.15751,0.0001,16.63442]
[1778931004514,33.38,78113.08,14.1,0.15749,0.0001,16.633]
[1778931005771,33.38,78113.08,14.1,0.15749,0.0001,16.633]
[1778931005873,33.38,78113.18,14.1,0.15749,0.0001,16.63366]
[1778931011204,33.38,78113.81,14.1,0.15755,0.0001,16.63756]
[1778931016239,33.38,78113.98,14.1,0.15756,0.0001,16.63801]
[1778931018463,33.38,78114.05,14.1,0.15756,0.0001,16.63837]
[1778931018564,33.38,78113.98,14.1,0.15755,0.0001,16.63752]
[1778931019302,33.38,78113.98,14.1,0.15755,0.0001,16.63752]
[1778931019403,33.38,78114.02,14.1,0.15755,0.0001,16.63773]
[1778931024656,33.38,78114.26,14.1,0.15757,0.0001,16.63906]
[1778931025799,33.38,78114.26,14.1,0.15756,0.0001,16.63874]
[1778931027664,33.38,78114.23,14.1,0.15756,0.0001,16.63836]
[1778931032796,33.38,78111.98,14.1,0.15728,0.0001,16.61653]
[1778931034178,33.38,78112.07,14.1,0.15729,0.0001,16.61695]
[1778931034251,33.38,78112.07,14.1,0.15729,0.0001,16.61695]
[1778931035718,33.38,78109.74,14.1,0.15704,0.0001,16.59943]
[1778931035772,33.38,78109.74,14.1,0.15704,0.0001,16.59943]
[1778931037940,33.37,78101.63,14.1,0.15619,0.0001,16.53842]
[1778931042616,33.37,78099.93,14.1,0.156,0.0001,16.52486]
[1778931044353,33.37,78099.09,14.1,0.15591,0.0001,16.51828]
[1778931052492,33.37,78093.27,14.1,0.15529,0.0001,16.47397]
[1778931057526,33.37,78093.37,14.1,0.1553,0.0001,16.47417]
[1778931062271,33.37,78093.63,14.1,0.15532,0.0001,16.47578]
[1778931067234,33.37,78102.6,14.1,0.15624,0.0001,16.54195]
[1778931072997,33.37,78093.68,14.1,0.15531,0.0001,16.47494]
[1778931072998,33.37,78093.68,14.1,0.15531,0.0001,16.47494]
[1778931077247,33.37,78092.63,14.1,0.15519,0.0001,16.4668]
[1778931084114,33.36,78092.1,14.1,0.15513,0.0001,16.46222]
[1778931089752,33.36,78089.51,14.1,0.15485,0.0001,16.44225]
[1778931094790,33.36,78091.4,14.1,0.15501,0.0001,16.45197]
[1778931095022,33.36,78091.4,14.1,0.15501,0.0001,16.45197]
[1778931104857,33.36,78086.77,14.1,0.15453,0.0001,16.41735]
[1778931109892,33.36,78087.51,14.1,0.15461,0.0001,16.42301]
[1778931114927,33.36,78080.83,14.1,0.15393,0.0001,16.37362]
[1778931116419,33.36,78080.83,14.1,0.15393,0.0001,16.37362]
[1778931120948,33.37,78078.93,14.1,0.15374,0.0001,16.3602]
[1778931120976,33.37,78078.93,14.1,0.15374,0.0001,16.3602]
[1778931121977,33.37,78079.03,14.1,0.15376,0.0001,16.36112]
[1778931127011,33.37,78084.78,14.1,0.15436,0.0001,16.40476]
[1778931132051,33.37,78086.79,14.1,0.15458,0.0001,16.42029]
[1778931132062,33.37,78086.79,14.1,0.15458,0.0001,16.42029]
[1778931132526,33.37,78086.79,14.1,0.15458,0.0001,16.42029]
[1778931138093,33.37,78088.28,14.1,0.15474,0.0001,16.43185]
[1778931143128,33.37,78090.28,14.1,0.15495,0.0001,16.44706]
[1778931148164,33.37,78090.66,14.1,0.15499,0.0001,16.45021]
[1778931154486,33.37,78091.12,14.1,0.15501,0.0001,16.44958]
[1778931160615,33.37,78091.18,14.1,0.15502,0.0001,16.45012]
[1778931166290,33.37,78092.39,14.1,0.15514,0.0001,16.45931]
[1778931172332,33.37,78094.21,14.1,0.15534,0.0001,16.47318]
[1778931177375,33.37,78094.22,14.1,0.15535,0.0001,16.47401]
[1778931182410,33.37,78093.73,14.1,0.15531,0.0001,16.47113]
[1778931187445,33.38,78093.02,14.1,0.15525,0.0001,16.46664]
[1778931188115,33.38,78093.02,14.1,0.15525,0.0001,16.46664]
[1778931193490,33.38,78094.42,14.1,0.15541,0.0001,16.47823]
[1778931195566,33.38,78094.4,14.1,0.15541,0.0001,16.47823]
[1778931201521,33.38,78095.34,14.1,0.15552,0.0001,16.48609]
[1778931201522,33.38,78095.34,14.1,0.15552,0.0001,16.48609]
[1778931206581,33.38,78097.79,14.1,0.15578,0.0001,16.5051]
[1778931211107,33.38,78097.62,14.1,0.15577,0.0001,16.50419]
[1778931214008,33.38,78095.09,14.1,0.15548,0.0001,16.48159]
[1778931219672,33.38,78094.71,14.1,0.15546,0.0001,16.47986]
[1778931225916,33.38,78095.21,14.1,0.15551,0.0001,16.48375]
[1778931226275,33.39,78095.21,14.1,0.15552,0.0001,16.4845]
[1778931230414,33.39,78095.52,14.1,0.15556,0.0001,16.4874]
[1778931236791,33.39,78099.43,14.1,0.15598,0.0001,16.51733]
[1778931238573,33.39,78099.46,14.1,0.15599,0.0001,16.51766]
[1778931238618,33.39,78099.46,14.1,0.15599,0.0001,16.51766]
[1778931238783,33.39,78099.46,14.1,0.15599,0.0001,16.51766]
[1778931238872,33.39,78099.46,14.1,0.15599,0.0001,16.51766]
[1778931238941,33.39,78099.46,14.3,0.15599,0.0001,16.51766]
[1778931238944,33.39,78099.46,14.3,0.15599,0.0001,16.51766]
[1778931244847,33.39,78101.99,14.3,0.15626,0.0001,16.53717]
[1778931250891,33.39,78102.18,14.3,0.15629,0.0001,16.53913]
[1778931255925,33.39,78105.49,14.3,0.15664,0.0001,16.56418]
[1778931260960,33.39,78107.28,14.3,0.15683,0.0001,16.57777]
[1778931261856,33.39,78107.28,14.3,0.15683,0.0001,16.57777]
[1778931267002,33.39,78106.02,14.3,0.1567,0.0001,16.56868]
[1778931273044,33.39,78105.49,14.3,0.15662,0.0001,16.56103]
[1778931277527,33.39,78107.55,14.3,0.15684,0.0001,16.57673]
[1778931284121,33.4,78108.26,14.3,0.15692,0.0001,16.58235]
[1778931285562,33.4,78108.26,14.3,0.15692,0.0001,16.58235]
[1778931285853,33.4,78108.26,14.3,0.15692,0.0001,16.58235]
[1778931286777,33.4,78108.26,14.3,0.15692,0.0001,16.58241]
[1778931298945,33.4,78109.14,14.3,0.15701,0.0001,16.5891]
[1778931304262,33.4,78108.51,14.3,0.15695,0.0001,16.58446]
[1778931309297,33.4,78109.34,14.3,0.15703,0.0001,16.59058]
[1778931310463,33.4,78109.34,14.3,0.15703,0.0001,16.59058]
[1778931315339,33.4,78120.94,14.3,0.15824,0.0001,16.67683]
[1778931320374,33.39,78122.89,14.3,0.15843,0.0001,16.6906]
[1778931322872,33.39,78123.32,14.3,0.15848,0.0001,16.69364]
[1778931328430,33.39,78123.64,14.3,0.15851,0.0001,16.69573]
[1778931333824,33.39,78128.55,14.3,0.15899,0.00011,16.72837]
[1778931333894,33.39,78128.55,14.3,0.15899,0.00011,16.72837]
[1778931333915,33.39,78129.63,14.3,0.15911,0.00011,16.73643]
[1778931340514,33.39,78130.26,14.3,0.15918,0.00011,16.7417]
[1778931342284,33.39,78130.71,14.3,0.15923,0.00011,16.74516]
[1778931342331,33.39,78130.71,14.3,0.15923,0.00011,16.74516]
[1778931342420,33.39,78130.71,14.3,0.15923,0.00011,16.74516]
[1778931342429,33.39,78130.71,14.3,0.15923,0.00011,16.74516]
[1778931348372,33.39,78142.69,14.3,0.1605,0.00011,16.83479]
[1778931349854,33.39,78142.76,14.3,0.1605,0.00011,16.83529]
[1778931354693,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354708,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354722,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354746,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354748,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354858,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354903,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354926,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931354987,33.39,78145.03,14.3,0.16074,0.00011,16.85201]
[1778931355306,33.39,78145.03,14.3,0.16074,0.00011,16.85196]
[1778931355645,33.39,78145.03,14.3,0.16074,0.00011,16.85196]
[1778931355943,33.39,78162.73,14.3,0.16262,0.00011,16.98405]
[1778931357065,33.39,78162.73,14.3,0.16262,0.00011,16.98405]
[1778931357271,33.39,78162.73,14.3,0.16262,0.00011,16.98405]
[1778931357558,33.39,78164.73,14.3,0.16283,0.00011,16.99881]
[1778931357828,33.39,78164.73,14.3,0.16283,0.00011,16.99881]
[1778931358085,33.39,78164.73,14.3,0.16283,0.00011,16.99881]
[1778931363007,33.39,78156.92,14.3,0.16199,0.00011,16.9397]
[1778931366427,33.39,78161.36,14.3,0.16245,0.00011,16.97212]
[1778931369316,33.39,78161.02,14.3,0.1624,0.00011,16.96895]
[1778931375151,33.39,78163.15,14.3,0.16261,0.00011,16.98351]
[1778931377575,33.39,78165.48,14.3,0.16285,0.00011,17.00017]
[1778931377984,33.39,78165.48,14.3,0.16285,0.00011,17.00017]
[1778931379479,33.38,78165.51,14.3,0.16284,0.00011,16.99986]
[1778931384823,33.38,78160.28,14.3,0.16227,0.00011,16.95939]
[1778931389858,33.38,78161.76,14.3,0.16241,0.00011,16.9693]
[1778931394893,33.38,78159.06,14.3,0.16207,0.00011,16.9439]
[1778931399928,33.38,78155.34,14.3,0.16166,0.00011,16.91514]
[1778931405073,33.37,78155.41,14.3,0.16166,0.00011,16.91492]
[1778931405878,33.37,78154.13,14.3,0.16152,0.00011,16.90517]
[1778931406459,33.37,78149.44,14.3,0.16102,0.00011,16.86998]
[1778931406514,33.37,78149.44,14.3,0.16102,0.00011,16.86998]
[1778931409836,33.37,78148.05,14.3,0.16087,0.00011,16.85928]
[1778931411416,33.37,78147.68,14.3,0.16083,0.00011,16.85635]
[1778931411494,33.37,78147.68,14.3,0.16083,0.00011,16.85635]
[1778931412013,33.37,78149.74,14.3,0.16104,0.00011,16.87152]
[1778931414227,33.37,78149.88,14.3,0.16105,0.00011,16.87234]
[1778931420068,33.37,78149.89,14.3,0.16103,0.00011,16.87076]
[1778931424301,33.37,78150.07,14.3,0.16104,0.00011,16.87139]
[1778931427519,33.36,78150.51,14.3,0.16107,0.00011,16.87371]
[1778931428045,33.36,78150.51,14.3,0.16107,0.00011,16.87371]
[1778931429726,33.36,78151.04,14.3,0.16112,0.00011,16.87716]
[1778931430413,33.36,78151.01,14.3,0.16111,0.00011,16.87668]
[1778931436180,33.36,78150.86,14.3,0.16107,0.00011,16.87406]
[1778931438600,33.36,78150.49,14.3,0.16103,0.00011,16.87104]
[1778931438694,33.36,78150.49,14.3,0.16103,0.00011,16.87104]
[1778931438701,33.36,78150.49,14.3,0.16103,0.00011,16.87079]
[1778931441429,33.36,78151.37,14.3,0.16111,0.00011,16.87687]
[1778931447257,33.36,78150.33,14.3,0.16099,0.00011,16.86838]
[1778931452360,33.36,78153.28,14.3,0.16127,0.00011,16.88582]
[1778931452361,33.36,78153.28,14.3,0.16127,0.00011,16.88582]
[1778931455779,33.36,78153.15,14.3,0.16125,0.00011,16.88431]
[1778931461355,33.35,78154.93,14.3,0.16143,0.00011,16.89719]
[1778931467397,33.35,78155.54,14.3,0.16149,0.00011,16.90113]
[1778931473439,33.35,78155.5,14.3,0.16147,0.00011,16.90005]
[1778931479405,33.35,78156.41,14.3,0.16156,0.00011,16.90615]
[1778931479601,33.35,78156.41,14.3,0.16156,0.00011,16.90615]
[1778931479696,33.35,78156.41,14.3,0.16156,0.00011,16.90615]
[1778931479851,33.35,78156.41,14.3,0.16156,0.00011,16.90615]
[1778931479859,33.35,78154.17,14.3,0.16132,0.00011,16.88917]
[1778931485723,33.35,78148.99,14.3,0.16076,0.00011,16.8502]
[1778931490782,33.35,78139.02,14.3,0.1597,0.00011,16.77521]
[1778931494490,33.35,78140.55,14.3,0.15986,0.00011,16.78623]
[1778931499622,33.35,78141.14,14.3,0.15991,0.00011,16.78985]
[1778931504657,33.35,78142.67,14.3,0.16007,0.00011,16.80134]
[1778931505492,33.35,78142.67,14.3,0.16007,0.00011,16.80134]
[1778931511706,33.35,78143.92,14.3,0.16018,0.00011,16.80689]
[1778931517748,33.35,78144.39,14.3,0.16023,0.00011,16.81069]
[1778931523338,33.35,78142.29,14.3,0.16001,0.00011,16.79521]
[1778931524465,33.35,78142.95,14.3,0.16008,0.00011,16.80029]
[1778931526541,33.35,78142.99,14.3,0.16009,0.00011,16.80067]
[1778931531374,33.35,78142.7,14.3,0.16006,0.00011,16.79889]
[1778931536882,33.35,78138.91,14.3,0.15967,0.00011,16.77142]
[1778931538066,33.35,78138.91,14.3,0.15967,0.00011,16.77142]
[1778931541621,33.35,78135.6,14.3,0.15933,0.00011,16.74728]
[1778931541887,33.35,78135.6,14.3,0.15933,0.00011,16.74728]
[1778931547853,33.35,78137.75,14.3,0.15957,0.00011,16.76377]
[1778931551642,33.35,78142.77,14.3,0.16011,0.00011,16.8021]
[1778931551676,33.35,78142.77,14.3,0.16011,0.00011,16.8021]
[1778931551818,33.35,78142.77,14.3,0.16011,0.00011,16.8021]
[1778931551994,33.35,78142.77,14.3,0.16011,0.00011,16.8021]
[1778931552410,33.35,78145.32,14.3,0.16038,0.00011,16.8212]
[1778931554460,33.35,78149.01,14.3,0.16077,0.00011,16.84879]
[1778931561233,33.35,78150.22,14.3,0.1609,0.00011,16.85757]
[1778931562039,33.35,78149.7,14.3,0.16084,0.00011,16.85363]
[1778931564517,33.35,78149.15,14.3,0.16078,0.00011,16.84937]
[1778931564594,33.35,78149.15,14.3,0.16078,0.00011,16.84937]
[1778931565081,33.35,78148.68,14.3,0.16073,0.00011,16.84581]
[1778931567518,33.35,78148.7,14.3,0.16073,0.00011,16.84588]
[1778931574144,33.35,78149.35,14.3,0.16076,0.00011,16.84632]
[1778931580186,33.35,78149.73,14.3,0.1608,0.00011,16.849]
[1778931585221,33.35,78149.65,14.3,0.16079,0.00011,16.84827]
[1778931590256,33.35,78151.04,14.3,0.16094,0.00011,16.85851]
[1778931595292,33.35,78151.13,14.3,0.16094,0.00011,16.85901]
[1778931600326,33.35,78152.73,14.3,0.16111,0.00011,16.87076]
[1778931605361,33.35,78148.78,14.3,0.16069,0.00011,16.84118]
[1778931610396,33.35,78151.36,14.3,0.16096,0.00011,16.86036]
[1778931617445,33.35,78150.71,14.3,0.16089,0.00011,16.85535]
[1778931619874,33.35,78150.89,14.3,0.16091,0.00011,16.85669]
[1778931619912,33.35,78150.89,14.3,0.16091,0.00011,16.85669]
[1778931620072,33.35,78150.89,14.3,0.16091,0.00011,16.85669]
[1778931626546,33.35,78147.11,14.3,0.16049,0.00011,16.82706]
[1778931632565,33.35,78144.16,14.3,0.16013,0.00011,16.79999]
[1778931632927,33.35,78144.16,14.3,0.16013,0.00011,16.79999]
[1778931634630,33.35,78139.99,14.3,0.15969,0.00011,16.76873]
[1778931635811,33.35,78138.42,14.3,0.15953,0.00011,16.75699]
[1778931636884,33.35,78138.55,14.3,0.15954,0.00011,16.75797]
[1778931642621,33.35,78138.4,14.3,0.15953,0.00011,16.75694]
[1778931647656,33.35,78138.83,14.3,0.15957,0.00011,16.76032]
[1778931652691,33.35,78139.96,14.3,0.15969,0.00011,16.76888]
[1778931657813,33.35,78140.07,14.3,0.15971,0.00011,16.7697]
[1778931664775,33.35,78135.35,14.3,0.15921,0.00011,16.73459]
[1778931665666,33.35,78135.35,14.3,0.15921,0.00011,16.73459]
[1778931665734,33.35,78135.35,14.3,0.15921,0.00011,16.73459]
[1778931665752,33.35,78135.35,14.3,0.15921,0.00011,16.73459]
[1778931672831,33.35,78146.28,14.3,0.16036,0.00011,16.81572]
[1778931678900,33.34,78148.06,14.3,0.16054,0.00011,16.82847]
[1778931683935,33.34,78148.49,14.3,0.16057,0.00011,16.8311]
[1778931688971,33.34,78146.38,14.3,0.16034,0.00011,16.81482]
[1778931694006,33.34,78146.78,14.3,0.16035,0.00011,16.8133]
[1778931696219,33.34,78146.78,14.3,0.16035,0.00011,16.8133]
[1778931702062,33.34,78147.01,14.3,0.16037,0.00011,16.81451]
[1778931707097,33.34,78147.26,14.3,0.16039,0.00011,16.81605]
[1778931714146,33.34,78146.65,14.3,0.16032,0.00011,16.81103]
[1778931720188,33.34,78146.37,14.3,0.16028,0.00011,16.80848]
[1778931725223,33.34,78139.39,14.3,0.15954,0.00011,16.75612]
[1778931730258,33.34,78139.84,14.3,0.15959,0.00011,16.75939]
[1778931732493,33.34,78140.02,14.3,0.1596,0.00011,16.76071]
[1778931732593,33.34,78137.3,14.3,0.15932,0.00011,16.74036]
[1778931732809,33.34,78137.3,14.3,0.15932,0.00011,16.74036]
[1778931732812,33.34,78137.3,14.3,0.15932,0.00011,16.74036]
[1778931737985,33.34,78136.83,14.3,0.15927,0.00011,16.73692]
[1778931744356,33.34,78137.23,14.3,0.15931,0.00011,16.74012]
[1778931747328,33.34,78136.51,14.3,0.15924,0.00011,16.73482]
[1778931747733,33.34,78138.95,14.3,0.1595,0.00011,16.75309]
[1778931754836,33.34,78136.21,14.3,0.15918,0.00011,16.72864]
[1778931757434,33.34,78136.4,14.3,0.1592,0.00011,16.73023]
[1778931760723,33.34,78136.0,14.3,0.15916,0.00011,16.7273]
[1778931767540,33.34,78135.82,14.3,0.15913,0.00011,16.72508]
[1778931770519,33.34,78135.63,14.3,0.1591,0.00011,16.72294]
[1778931775574,33.33,78135.48,14.3,0.15907,0.00011,16.72068]
[1778931780609,33.33,78135.52,14.3,0.15906,0.00011,16.71998]
[1778931785644,33.33,78139.27,14.3,0.15945,0.00011,16.74762]
[1778931790679,33.33,78142.9,14.3,0.15982,0.00011,16.77427]
[1778931791027,33.33,78142.9,14.3,0.15982,0.00011,16.77427]
[1778931791047,33.33,78142.9,14.3,0.15982,0.00011,16.77427]
[1778931791686,33.33,78145.53,14.3,0.1601,0.00011,16.79381]
[1778931796722,33.33,78145.1,14.3,0.16004,0.00011,16.78986]
[1778931801757,33.33,78143.71,14.3,0.15989,0.00011,16.77881]
[1778931808806,33.33,78143.32,14.3,0.15983,0.00011,16.77513]
[1778931814849,33.32,78143.13,14.3,0.15977,0.00011,16.76896]
[1778931822905,33.32,78143.61,14.3,0.15981,0.00011,16.77172]
[1778931823795,33.32,78143.61,14.3,0.15981,0.00011,16.77172]
[1778931826698,33.32,78143.47,14.3,0.1598,0.00011,16.77047]
[1778931827833,33.32,78143.51,14.3,0.1598,0.00011,16.77058]
[1778931830817,33.32,78143.51,14.3,0.1598,0.00011,16.77048]
[1778931833702,33.32,78143.49,14.3,0.15979,0.00011,16.77003]
[1778931839018,33.32,78143.49,14.3,0.15978,0.00011,16.76945]
[1778931841432,33.32,78142.95,14.3,0.15972,0.00011,16.76513]
[1778931841950,33.32,78142.24,14.3,0.15964,0.00011,16.75964]
[1778931842518,33.32,78142.24,14.3,0.15964,0.00011,16.75964]
[1778931842877,33.32,78142.14,14.3,0.15963,0.00011,16.75881]
[1778931848080,33.32,78140.29,14.3,0.15943,0.00011,16.74456]
[1778931853115,33.32,78140.18,14.3,0.15941,0.00011,16.74341]
[1778931859157,33.32,78140.31,14.3,0.15942,0.00011,16.74399]
[1778931863328,33.32,78140.55,14.3,0.15944,0.00011,16.74558]
[1778931867351,33.32,78140.94,14.3,0.15948,0.00011,16.7482]
[1778931870392,33.32,78141.36,14.3,0.15952,0.00011,16.75102]
[1778931877292,33.31,78144.42,14.3,0.1598,0.00011,16.76891]
[1778931882327,33.31,78146.75,14.3,0.16004,0.00011,16.78576]
[1778931885878,33.31,78146.79,14.3,0.16004,0.00011,16.78565]
[1778931891407,33.31,78146.81,14.3,0.16003,0.00011,16.78541]
[1778931894425,33.31,78146.81,14.3,0.16003,0.00011,16.78503]
[1778931894526,33.31,78146.46,14.3,0.15998,0.00011,16.78203]
[1778931896824,33.31,78140.92,14.3,0.1594,0.00011,16.7404]
[1778931901545,33.31,78139.75,14.3,0.15927,0.00011,16.73143]
[1778931902832,33.31,78134.21,14.3,0.15868,0.00011,16.6899]
[1778931903892,33.31,78134.05,14.3,0.15867,0.00011,16.68872]
[1778931905415,33.31,78134.74,14.3,0.15874,0.00011,16.6939]
[1778931909800,33.31,78146.29,14.3,0.15995,0.00011,16.77974]
[1778931916565,33.31,78142.31,14.3,0.15952,0.00011,16.74926]
[1778931921601,33.31,78141.03,14.3,0.15938,0.00011,16.73932]
[1778931926636,33.3,78141.1,14.3,0.15938,0.00011,16.73957]
[1778931927840,33.3,78141.1,14.3,0.15938,0.00011,16.73957]
[1778931936668,33.3,78138.26,14.3,0.15904,0.00011,16.71308]
[1778931936769,33.3,78138.26,14.3,0.15903,0.00011,16.71285]
[1778931938371,33.3,78138.25,14.3,0.15903,0.00011,16.71261]
[1778931938720,33.3,78137.92,14.3,0.15899,0.00011,16.70998]
[1778931940724,33.3,78137.92,14.3,0.15899,0.00011,16.70998]
[1778931940825,33.3,78137.92,14.3,0.15899,0.00011,16.70952]
[1778931946776,33.3,78136.86,14.3,0.15886,0.00011,16.70068]
[1778931949114,33.3,78136.34,14.3,0.1588,0.00011,16.69648]
[1778931949696,33.3,78136.34,14.3,0.1588,0.00011,16.69648]
[1778931949797,33.3,78130.05,14.3,0.15814,0.00011,16.64924]
[1778931954832,33.3,78126.04,14.3,0.15771,0.0001,16.61863]
[1778931955175,33.3,78126.04,14.3,0.15771,0.0001,16.61863]
[1778931956795,33.3,78123.34,14.3,0.15742,0.0001,16.59831]
[1778931957535,33.3,78120.19,14.3,0.15709,0.0001,16.57467]
[1778931958141,33.3,78118.68,14.3,0.15693,0.0001,16.56333]
[1778931960345,33.3,78117.8,14.3,0.15683,0.0001,16.55633]
[1778931961442,33.3,78115.99,14.3,0.15664,0.0001,16.54261]
[1778931967475,33.29,78114.44,14.3,0.15647,0.0001,16.53054]
[1778931972958,33.29,78114.97,14.3,0.15652,0.0001,16.53403]
[1778931977993,33.29,78114.53,14.3,0.15647,0.0001,16.53059]
[1778931983029,33.29,78114.25,14.3,0.15645,0.0001,16.52877]
[1778931988064,33.29,78114.08,14.3,0.15643,0.0001,16.5275]
[1778931993101,33.29,78109.49,14.3,0.15592,0.0001,16.48899]
[1778931998886,33.29,78109.23,14.3,0.1559,0.0001,16.48727]
[1778932004659,33.29,78107.87,14.3,0.15576,0.0001,16.47732]
[1778932010220,33.29,78112.82,14.3,0.15628,0.0001,16.51461]
[1778932015255,33.29,78114.0,14.3,0.1564,0.0001,16.52336]
[1778932020290,33.29,78114.58,14.3,0.15646,0.0001,16.52758]
[1778932027612,33.29,78114.97,14.3,0.1565,0.0001,16.53042]
[1778932033383,33.29,78111.99,14.3,0.15618,0.0001,16.50784]
[1778932038418,33.29,78112.01,14.3,0.15618,0.0001,16.50796]
[1778932041761,33.29,78113.08,14.3,0.1563,0.0001,16.51596]
[1778932042497,33.29,78112.73,14.3,0.15626,0.0001,16.51332]
[1778932043419,33.29,78112.73,14.3,0.15626,0.0001,16.51338]
[1778932044937,33.29,78112.73,14.3,0.15626,0.0001,16.51337]
[1778932056546,33.29,78114.39,14.3,0.1564,0.0001,16.52144]
[1778932070644,33.29,78114.29,14.3,0.15638,0.0001,16.52033]
[1778932071435,33.29,78114.29,14.3,0.15638,0.0001,16.52033]
[1778932077693,33.29,78114.02,14.3,0.15636,0.0001,16.5185]
[1778932082728,33.29,78114.76,14.3,0.15644,0.0001,16.52419]
[1778932089777,33.29,78117.06,14.3,0.15668,0.0001,16.54158]
[1778932094813,33.29,78114.8,14.3,0.15645,0.0001,16.52477]
[1778932100854,33.29,78116.73,14.3,0.15665,0.0001,16.53932]
[1778932110770,33.29,78116.92,14.3,0.15667,0.0001,16.54077]
[1778932111362,33.29,78116.92,14.3,0.15667,0.0001,16.54082]
[1778932116966,33.29,78116.81,14.3,0.15663,0.0001,16.53589]
[1778932126029,33.29,78117.13,14.3,0.15666,0.0001,16.53843]
[1778932131064,33.29,78116.15,14.3,0.15656,0.0001,16.5312]
[1778932134832,33.29,78115.22,14.3,0.15647,0.0001,16.5243]
[1778932135864,33.29,78115.81,14.3,0.15653,0.0001,16.52878]
[1778932141134,33.3,78115.78,14.3,0.15653,0.0001,16.5287]
[1778932143642,33.3,78115.77,14.3,0.15653,0.0001,16.52866]
[1778932150197,33.3,78118.06,14.3,0.15677,0.0001,16.54569]
[1778932152579,33.3,78118.07,14.3,0.15677,0.0001,16.54573]
[1778932153526,33.29,78117.51,14.3,0.15671,0.0001,16.54147]
[1778932153810,33.29,78117.51,14.3,0.15671,0.0001,16.54147]
[1778932162420,33.29,78117.51,14.3,0.15671,0.0001,16.5415]
[1778932168323,33.3,78112.78,14.3,0.15622,0.0001,16.50646]
[1778932171990,33.3,78112.19,14.3,0.15616,0.0001,16.50211]
[1778932177386,33.3,78110.34,14.3,0.15593,0.0001,16.48407]
[1778932181055,33.3,78109.61,14.3,0.15586,0.0001,16.47871]
[1778932181068,33.3,78109.61,14.3,0.15586,0.0001,16.47871]
[1778932181084,33.3,78109.61,14.3,0.15586,0.0001,16.47871]
[1778932181112,33.3,78109.52,14.3,0.15585,0.0001,16.47809]
[1778932181249,33.3,78109.52,14.3,0.15585,0.0001,16.47809]
[1778932181273,33.3,78109.52,14.3,0.15585,0.0001,16.47809]
[1778932181894,33.3,78109.52,14.3,0.15585,0.0001,16.47809]
[1778932181978,33.3,78099.67,14.3,0.15482,0.0001,16.4044]
[1778932183352,33.3,78098.21,14.3,0.15467,0.0001,16.39327]
[1778932183356,33.3,78098.21,14.3,0.15467,0.0001,16.39327]
[1778932183695,33.3,78098.21,14.3,0.15467,0.0001,16.39327]
[1778932183697,33.3,78096.14,14.3,0.15445,0.0001,16.37769]
[1778932189402,33.3,78093.92,14.3,0.15423,0.0001,16.36133]
[1778932192896,33.3,78094.88,14.3,0.15433,0.0001,16.36874]
[1778932196851,33.3,78094.58,14.3,0.15431,0.0001,16.36705]
[1778932196906,33.3,78094.58,14.3,0.15431,0.0001,16.36705]
[1778932196947,33.3,78095.09,14.3,0.15436,0.0001,16.37099]
[1778932201158,33.3,78095.65,14.3,0.15443,0.0001,16.3757]
[1778932201165,33.3,78095.65,14.3,0.15443,0.0001,16.3757]
[1778932201294,33.3,78095.65,14.3,0.15443,0.0001,16.3757]
[1778932201554,33.3,78097.5,14.3,0.15462,0.0001,16.38953]
[1778932204798,33.3,78097.63,14.3,0.15464,0.0001,16.39087]
[1778932209833,33.3,78097.18,14.3,0.1546,0.0001,16.38817]
[1778932215655,33.3,78094.29,14.3,0.15432,0.0001,16.36779]
[1778932220690,33.3,78095.05,14.3,0.15441,0.0001,16.3744]
[1778932225725,33.31,78095.07,14.3,0.15443,0.0001,16.37549]
[1778932230974,33.31,78095.0,14.3,0.15443,0.0001,16.37574]
[1778932237168,33.31,78092.79,14.3,0.15419,0.0001,16.35664]
[1778932240975,33.31,78092.34,14.3,0.15416,0.0001,16.35397]
[1778932247176,33.32,78092.9,14.3,0.15424,0.0001,16.35974]
[1778932247178,33.32,78092.9,14.3,0.15424,0.0001,16.35974]
[1778932253926,33.32,78092.83,14.3,0.15425,0.0001,16.36079]
[1778932256521,33.32,78092.83,14.3,0.15425,0.0001,16.36079]
[1778932258980,33.32,78092.8,14.3,0.15426,0.0001,16.36139]
[1778932259792,33.32,78092.88,14.3,0.15427,0.0001,16.36218]
[1778932259895,33.32,78092.88,14.3,0.15427,0.0001,16.36218]
[1778932260102,33.32,78092.88,14.3,0.15427,0.0001,16.36218]
[1778932260154,33.32,78092.01,14.3,0.15418,0.0001,16.35587]
[1778932261597,33.32,78086.43,14.3,0.15361,0.0001,16.31422]
[1778932261694,33.32,78086.43,14.3,0.15361,0.0001,16.31422]
[1778932261966,33.32,78086.43,14.3,0.15361,0.0001,16.31422]
[1778932261982,33.32,78086.35,14.3,0.1536,0.0001,16.31371]
[1778932267017,33.32,78086.49,14.3,0.15363,0.0001,16.316]
[1778932272052,33.33,78088.29,14.3,0.15384,0.0001,16.33068]
[1778932275524,33.33,78087.91,14.3,0.15381,0.0001,16.32854]
[1778932279068,33.33,78080.34,14.3,0.15304,0.0001,16.27284]
[1778932279101,33.33,78079.74,14.3,0.15298,0.0001,16.26867]
[1778932284136,33.33,78076.73,14.3,0.15268,0.0001,16.24673]
[1778932287093,33.33,78077.28,14.3,0.15274,0.0001,16.25093]
[1778932287194,33.33,78077.28,14.3,0.15274,0.0001,16.25093]
[1778932287693,33.33,78076.57,14.3,0.15267,0.0001,16.24579]
[1778932288164,33.33,78074.04,14.3,0.15241,0.0001,16.22688]
[1778932292289,33.33,78071.8,14.3,0.15214,0.0001,16.20603]
[1778932292618,33.33,78071.8,14.3,0.15214,0.0001,16.20603]
[1778932292626,33.33,78071.8,14.3,0.15214,0.0001,16.20603]
[1778932292630,33.33,78071.8,14.3,0.15214,0.0001,16.20603]
[1778932292980,33.33,78071.8,14.3,0.15214,0.0001,16.20603]
[1778932293658,33.33,78069.52,14.3,0.15191,0.0001,16.18904]
[1778932294631,33.33,78064.76,14.3,0.15142,0.0001,16.15356]
[1778932296299,33.33,78064.91,14.3,0.15144,0.0001,16.15483]
[1778932297048,33.33,78064.91,14.3,0.15144,0.0001,16.15483]
[1778932297889,33.33,78064.91,14.3,0.15144,0.0001,16.15491]
[1778932298362,33.33,78064.91,14.3,0.15144,0.0001,16.15498]
[1778932300467,33.33,78064.66,14.3,0.15142,0.0001,16.15319]
[1778932306290,33.33,78064.63,14.3,0.15142,0.0001,16.15335]
[1778932311325,33.33,78063.34,14.3,0.15129,0.0001,16.14394]
[1778932316361,33.33,78063.45,14.3,0.15131,0.0001,16.14492]
[1778932317762,33.33,78063.45,14.3,0.15131,0.0001,16.14492]
[1778932323285,33.33,78063.56,14.3,0.15132,0.0001,16.14584]
[1778932326568,33.33,78069.52,14.3,0.15193,0.0001,16.19028]
[1778932327423,33.33,78070.72,14.3,0.15205,0.0001,16.19917]
[1778932333600,33.33,78078.56,14.3,0.15285,0.0001,16.25735]
[1778932333696,33.33,78078.56,14.3,0.15285,0.0001,16.25735]
[1778932333701,33.33,78078.56,14.3,0.15285,0.0001,16.25718]
[1778932339523,33.33,78079.5,14.3,0.15294,0.0001,16.26403]
[1778932347053,33.33,78078.92,14.3,0.15289,0.0001,16.25993]
[1778932352614,33.33,78080.53,14.3,0.15303,0.0001,16.26835]
[1778932357649,33.33,78082.5,14.3,0.15324,0.0001,16.28323]
[1778932362685,33.33,78082.36,14.3,0.15322,0.0001,16.28232]
[1778932364659,33.33,78082.36,14.3,0.15322,0.0001,16.28232]
[1778932365017,33.33,78078.53,14.3,0.15283,0.0001,16.25383]
[1778932365377,33.33,78078.53,14.3,0.15283,0.0001,16.25383]
[1778932366032,33.33,78073.4,14.3,0.1523,0.0001,16.21551]
[1778932367683,33.33,78065.46,14.3,0.15149,0.0001,16.15628]
[1778932367794,33.33,78065.46,14.3,0.15149,0.0001,16.15628]
[1778932367913,33.33,78065.46,14.3,0.15149,0.0001,16.15628]
[1778932368207,33.33,78065.76,14.3,0.15152,0.0001,16.15862]
[1778932368403,33.33,78065.76,14.3,0.15152,0.0001,16.15862]
[1778932371888,33.33,78064.38,14.3,0.15138,0.0001,16.14828]
[1778932378733,33.33,78066.71,14.3,0.15161,0.0001,16.16547]
[1778932378894,33.33,78066.71,14.3,0.15161,0.0001,16.16547]
[1778932378995,33.33,78067.22,14.3,0.15167,0.0001,16.16917]
[1778932379397,33.33,78067.22,14.3,0.15167,0.0001,16.16917]
[1778932385846,33.33,78072.12,14.3,0.15216,0.0001,16.20496]
[1778932386394,33.33,78072.12,14.3,0.15216,0.0001,16.20496]
[1778932393679,33.33,78069.7,14.3,0.15191,0.0001,16.18691]
[1778932398937,33.33,78068.84,14.3,0.15182,0.0001,16.18075]
[1778932399396,33.33,78068.84,14.3,0.15182,0.0001,16.18075]
[1778932405986,33.33,78068.5,14.3,0.15179,0.0001,16.17809]
[1778932411021,33.33,78070.77,14.3,0.152,0.0001,16.1913]
[1778932411493,33.33,78070.77,14.3,0.152,0.0001,16.1913]
[1778932413768,33.33,78070.74,14.3,0.15199,0.0001,16.19123]
[1778932414042,33.33,78070.71,14.3,0.15199,0.0001,16.19109]
[1778932414850,33.33,78070.71,14.3,0.15199,0.0001,16.19109]
[1778932415049,33.33,78068.44,14.3,0.15176,0.0001,16.1744]
[1778932415434,33.33,78068.44,14.3,0.15176,0.0001,16.1744]
[1778932418478,33.33,78068.11,14.3,0.15173,0.0001,16.17226]
[1778932419077,33.33,78068.19,14.3,0.15174,0.0001,16.17296]
[1778932420208,33.33,78068.19,14.3,0.15174,0.0001,16.17296]
[1778932420310,33.33,78068.19,14.3,0.15175,0.0001,16.17306]
[1778932426126,33.33,78068.58,14.3,0.15178,0.0001,16.17532]
[1778932431161,33.33,78068.45,14.3,0.15176,0.0001,16.17379]
[1778932436196,33.33,78070.95,14.3,0.152,0.0001,16.19183]
[1778932436496,33.33,78070.95,14.3,0.152,0.0001,16.19183]
[1778932444332,33.33,78070.95,14.3,0.152,0.0001,16.19182]
[1778932450294,33.33,78073.83,14.3,0.1523,0.0001,16.21316]
[1778932455329,33.33,78073.82,14.3,0.15229,0.0001,16.21299]
[1778932460364,33.33,78073.68,14.3,0.15228,0.0001,16.21188]
[1778932465399,33.33,78073.63,14.3,0.15227,0.0001,16.21146]
[1778932470434,33.33,78073.81,14.3,0.15229,0.0001,16.21301]
[1778932472384,33.33,78073.81,14.3,0.15229,0.0001,16.21301]
[1778932472448,33.33,78073.99,14.3,0.15228,0.0001,16.21036]
[1778932478490,33.33,78071.8,14.3,0.15208,0.0001,16.19549]
[1778932483387,33.33,78071.8,14.3,0.15209,0.0001,16.19603]
[1778932483804,33.33,78071.8,14.3,0.15209,0.0001,16.19603]
[1778932485367,33.34,78071.69,14.3,0.15209,0.0001,16.19611]
[1778932485411,33.34,78071.62,14.3,0.15209,0.0001,16.19585]
[1778932486472,33.34,78071.62,14.3,0.15209,0.0001,16.19585]
[1778932486796,33.34,78071.62,14.3,0.15209,0.0001,16.19585]
[1778932492799,33.34,78067.47,14.3,0.15167,0.0001,16.16558]
[1778932492950,33.34,78067.47,14.3,0.15167,0.0001,16.16558]
[1778932498630,33.34,78074.21,14.3,0.15235,0.0001,16.21531]
[1778932499594,33.34,78074.21,14.3,0.15235,0.0001,16.21531]
[1778932504672,33.34,78073.97,14.3,0.15233,0.0001,16.21333]
[1778932510721,33.34,78073.68,14.3,0.1523,0.0001,16.21115]
[1778932519784,33.34,78073.51,14.3,0.15228,0.0001,16.20989]
[1778932524819,33.34,78073.44,14.3,0.15227,0.0001,16.20939]
[1778932529854,33.34,78074.01,14.3,0.15233,0.0001,16.21398]
[1778932534351,33.34,78074.0,14.3,0.15231,0.0001,16.21]
[1778932534452,33.34,78074.04,14.3,0.15231,0.0001,16.21046]
[1778932535356,33.34,78074.04,14.3,0.15231,0.0001,16.21046]
[1778932536244,33.34,78071.92,14.3,0.1521,0.0001,16.1949]
[1778932541938,33.34,78072.59,14.3,0.15219,0.0001,16.20177]
[1778932546973,33.34,78072.01,14.3,0.15215,0.0001,16.19876]
[1778932552298,33.35,78071.93,14.3,0.15216,0.0001,16.19922]
[1778932553425,33.35,78071.89,14.3,0.15216,0.0001,16.19918]
[1778932554022,33.35,78060.56,14.3,0.15101,0.0001,16.11504]
[1778932554627,33.35,78060.56,14.3,0.15101,0.0001,16.11504]
[1778932560064,33.35,78059.36,14.3,0.15088,0.0001,16.10616]
[1778932565196,33.35,78058.81,14.3,0.15083,0.0001,16.10208]
[1778932566444,33.35,78061.3,14.3,0.15108,0.0001,16.12065]
[1778932566769,33.35,78056.85,14.3,0.15063,0.0001,16.08745]
[1778932566899,33.35,78056.85,14.3,0.15063,0.0001,16.08745]
[1778932567113,33.35,78056.16,14.3,0.15056,0.0001,16.08234]
[1778932567594,33.35,78056.16,14.3,0.15056,0.0001,16.08234]
[1778932573155,33.35,78053.42,14.3,0.15028,0.0001,16.06214]
[1778932577435,33.35,78053.41,14.3,0.15028,0.0001,16.06224]
[1778932583725,33.35,78053.89,14.3,0.15034,0.0001,16.06609]
[1778932589267,33.35,78053.66,14.3,0.15031,0.0001,16.06412]
[1778932594302,33.35,78053.18,14.3,0.15023,0.0001,16.05648]
[1778932595548,33.35,78053.02,14.3,0.15022,0.0001,16.05533]
[1778932595949,33.35,78053.02,14.3,0.15022,0.0001,16.05533]
[1778932601429,33.35,78052.19,14.3,0.15013,0.0001,16.04939]
[1778932602367,33.35,78052.11,14.3,0.15013,0.0001,16.04872]
[1778932606714,33.35,78049.95,14.3,0.1499,0.0001,16.03225]
[1778932612430,33.35,78050.35,14.3,0.14994,0.0001,16.03487]
[1778932616878,33.35,78050.31,14.3,0.14993,0.0001,16.0343]
[1778932619842,33.35,78054.39,14.3,0.15034,0.0001,16.06449]
[1778932623420,33.35,78055.79,14.3,0.15048,0.0001,16.07468]
[1778932624019,33.35,78055.79,14.3,0.15048,0.0001,16.07466]
[1778932629549,33.35,78061.01,14.3,0.15101,0.0001,16.11324]
[1778932634584,33.35,78061.56,14.3,0.15106,0.0001,16.11699]
[1778932640626,33.34,78061.41,14.3,0.15104,0.0001,16.11545]
[1778932645661,33.34,78055.81,14.3,0.15046,0.0001,16.07346]
[1778932650365,33.34,78055.6,14.3,0.15044,0.0001,16.07188]
[1778932651920,33.34,78055.47,14.3,0.15043,0.0001,16.0709]
[1778932657746,33.34,78054.68,14.3,0.15032,0.0001,16.06088]
[1778932662781,33.34,78054.58,14.3,0.15031,0.0001,16.06013]
[1778932668823,33.34,78058.44,14.3,0.1507,0.0001,16.08876]
[1778932674865,33.34,78059.27,14.3,0.15078,0.0001,16.09465]
[1778932680907,33.34,78058.93,14.3,0.15074,0.0001,16.09181]
[1778932683450,33.34,78058.93,14.3,0.15074,0.0001,16.09181]
[1778932683550,33.34,78058.93,14.3,0.15074,0.0001,16.09167]
[1778932694000,33.34,78058.94,14.3,0.15075,0.0001,16.09231]
[1778932699755,33.34,78058.96,14.3,0.15075,0.0001,16.09268]
[1778932701310,33.34,78059.03,14.3,0.15076,0.0001,16.09332]
[1778932701600,33.34,78059.03,14.3,0.15076,0.0001,16.09332]
[1778932701350,33.34,78059.03,14.3,0.15076,0.0001,16.09343]
[1778932702332,33.34,78059.03,14.3,0.15076,0.0001,16.09343]
[1778932702362,33.34,78059.03,14.3,0.15076,0.0001,16.09343]
[1778932704223,33.34,78059.66,14.3,0.15083,0.0001,16.09818]
[1778932704235,33.34,78059.66,14.3,0.15083,0.0001,16.09818]
[1778932704303,33.34,78059.66,14.3,0.15082,0.0001,16.09807]
[1778932705361,33.34,78059.66,14.3,0.15082,0.0001,16.09807]
[1778932705462,33.34,78059.66,14.3,0.15082,0.0001,16.09807]
[1778932705594,33.34,78059.66,14.3,0.15082,0.0001,16.09807]
[1778932705564,33.34,78063.55,14.3,0.15122,0.0001,16.12723]
[1778932705802,33.34,78063.55,14.3,0.15122,0.0001,16.12723]
[1778932706502,33.34,78063.55,14.3,0.15122,0.0001,16.12723]
[1778932706603,33.34,78066.27,14.3,0.1515,0.0001,16.14741]
[1778932706795,33.34,78066.27,14.3,0.1515,0.0001,16.14741]
[1778932707091,33.34,78066.62,14.3,0.15154,0.0001,16.15011]
[1778932712126,33.34,78067.3,14.3,0.15157,0.0001,16.1506]
[1778932721189,33.34,78066.65,14.3,0.1515,0.0001,16.14532]
[1778932722864,33.34,78066.65,14.3,0.1515,0.0001,16.14532]
[1778932722882,33.34,78066.65,14.3,0.1515,0.0001,16.14542]
[1778932728240,33.34,78066.54,14.3,0.1515,0.0001,16.14521]
[1778932733275,33.35,78067.46,14.3,0.1516,0.0001,16.15259]
[1778932735978,33.35,78068.78,14.3,0.15174,0.0001,16.16264]
[1778932736296,33.35,78068.06,14.3,0.15166,0.0001,16.15736]
[1778932738380,33.35,78068.06,14.3,0.15166,0.0001,16.15736]
[1778932738481,33.35,78068.21,14.3,0.15168,0.0001,16.15867]
[1778932744746,33.35,78067.81,14.3,0.15165,0.0001,16.15614]
[1778932745255,33.35,78067.81,14.3,0.15165,0.0001,16.15614]
[1778932748057,33.35,78067.86,14.3,0.15166,0.0001,16.15689]
[1778932748380,33.35,78062.43,14.3,0.1511,0.0001,16.11644]
[1778932753415,33.35,78061.05,14.3,0.15096,0.0001,16.10594]
[1778932758450,33.35,78063.17,14.3,0.15117,0.0001,16.12144]
[1778932760789,33.35,78063.2,14.3,0.15117,0.0001,16.12153]
[1778932761471,33.35,78063.05,14.3,0.15116,0.0001,16.1205]
[1778932762301,33.35,78063.05,14.3,0.15116,0.0001,16.1205]
[1778932762478,33.35,78061.42,14.3,0.15099,0.0001,16.10842]
[1778932765843,33.35,78060.77,14.3,0.15092,0.0001,16.10345]
[1778932766506,33.35,78060.66,14.3,0.15092,0.0001,16.10273]
[1778932767405,33.35,78060.66,14.3,0.15092,0.0001,16.10273]
[1778932767513,33.35,78062.64,14.3,0.15112,0.0001,16.11759]
[1778932772548,33.35,78057.42,14.3,0.15055,0.0001,16.07429]
[1778932777846,33.35,78057.21,14.3,0.15053,0.0001,16.07268]
[1778932781065,33.35,78056.7,14.3,0.15048,0.0001,16.06885]
[1778932781611,33.35,78056.73,14.3,0.15048,0.0001,16.06907]
[1778932781794,33.35,78056.73,14.3,0.15048,0.0001,16.06907]
[1778932790674,33.35,78056.38,14.3,0.15044,0.0001,16.06637]
[1778932797723,33.35,78056.27,14.3,0.15043,0.0001,16.06533]
[1778932803052,33.34,78055.12,14.3,0.1503,0.0001,16.0561]
[1778932803054,33.34,78055.12,14.3,0.1503,0.0001,16.0561]
[1778932808962,33.34,78050.89,14.3,0.14986,0.0001,16.02379]
[1778932809117,33.34,78050.89,14.3,0.14986,0.0001,16.02379]
[1778932810173,33.34,78050.73,14.3,0.14984,0.0001,16.02248]
[1778932811362,33.34,78050.66,14.3,0.14983,0.0001,16.02174]
[1778932815469,33.34,78051.37,14.3,0.1499,0.0001,16.02662]
[1778932815494,33.34,78051.37,14.3,0.1499,0.0001,16.02662]
[1778932822898,33.34,78050.32,14.3,0.14977,0.0001,16.01744]
[1778932823831,33.34,78050.32,14.3,0.14977,0.0001,16.01744]
[1778932827348,33.34,78049.65,14.3,0.1497,0.0001,16.01202]
[1778932832968,33.34,78048.15,14.3,0.1495,0.0001,15.99577]
[1778932839010,33.34,78047.48,14.3,0.14943,0.0001,15.99006]
[1778932844045,33.33,78046.35,14.3,0.1493,0.0001,15.98109]
[1778932849080,33.33,78045.15,14.3,0.14918,0.0001,15.97166]
[1778932853423,33.33,78044.97,14.3,0.14915,0.0001,15.97005]
[1778932853522,33.33,78045.07,14.3,0.14916,0.0001,15.97061]
[1778932854424,33.33,78045.07,14.3,0.14916,0.0001,15.97061]
[1778932854696,33.33,78045.07,14.3,0.14916,0.0001,15.97061]
[1778932854435,33.33,78045.28,14.3,0.14918,0.0001,15.97183]
[1778932855728,33.33,78045.28,14.3,0.14918,0.0001,15.97183]
[1778932855122,33.33,78045.37,14.3,0.14919,0.0001,15.9725]
[1778932856129,33.33,78045.39,14.3,0.14918,0.0001,15.9723]
[1778932857305,33.33,78045.39,14.3,0.14918,0.0001,15.9723]
[1778932859332,33.33,78044.8,14.3,0.14912,0.0001,15.9677]
[1778932862895,33.33,78044.63,14.3,0.1491,0.0001,15.96604]
[1778932868215,33.33,78044.54,14.3,0.14908,0.0001,15.96479]
[1778932873527,33.33,78044.44,14.3,0.14907,0.0001,15.96362]
[1778932874249,33.33,78044.41,14.3,0.14906,0.0001,15.96318]
[1778932874294,33.33,78044.41,14.3,0.14906,0.0001,15.96318]
[1778932874350,33.33,78044.44,14.3,0.14906,0.0001,15.96329]
[1778932876164,33.33,78044.44,14.3,0.14906,0.0001,15.96329]
[1778932883320,33.32,78045.26,14.3,0.14912,0.0001,15.96775]
[1778932884510,33.32,78045.26,14.3,0.14912,0.0001,15.96775]
[1778932885394,33.32,78045.35,14.3,0.14913,0.0001,15.96823]
[1778932885494,33.32,78045.35,14.3,0.14913,0.0001,15.96823]
[1778932885595,33.32,78045.35,14.3,0.14912,0.0001,15.96804]
[1778932889583,33.32,78043.7,14.3,0.14895,0.0001,15.95539]
[1778932893699,33.32,78041.93,14.3,0.14874,0.0001,15.93763]
[1778932894326,33.32,78042.45,14.3,0.14879,0.0001,15.94142]
[1778932894334,33.32,78042.45,14.3,0.14879,0.0001,15.94142]
[1778932894436,33.32,78042.45,14.3,0.14879,0.0001,15.94142]
[1778932894748,33.32,78042.45,14.3,0.14879,0.0001,15.94142]
[1778932897404,33.32,78037.5,14.3,0.14828,0.0001,15.90427]
[1778932897468,33.32,78037.5,14.3,0.14828,0.0001,15.90427]
[1778932897531,33.32,78037.5,14.3,0.14828,0.0001,15.90427]
[1778932898396,33.32,78037.84,14.3,0.14832,0.0001,15.90675]
[1778932899807,33.32,78037.63,14.3,0.1483,0.0001,15.90513]
[1778932900439,33.32,78032.17,14.3,0.14774,0.0001,15.8641]
[1778932905474,33.32,78026.66,14.3,0.14717,0.0001,15.82206]
[1778932908500,33.32,78024.77,14.3,0.14698,0.0001,15.80771]
[1778932908594,33.32,78024.77,14.3,0.14698,0.0001,15.80771]
[1778932908695,33.32,78024.75,14.3,0.14697,0.0001,15.80745]
[1778932914537,33.32,78019.69,14.3,0.14646,0.0001,15.76914]
[1778932918407,33.32,78017.47,14.3,0.14623,0.0001,15.75202]
[1778932918616,33.32,78017.47,14.3,0.14623,0.0001,15.75202]
[1778932918717,33.32,78017.17,14.3,0.14619,0.0001,15.74962]
[1778932918949,33.32,78017.17,14.3,0.14619,0.0001,15.74962]
[1778932921587,33.31,78033.08,14.3,0.14779,0.0001,15.86767]
[1778932921995,33.31,78033.08,14.3,0.14779,0.0001,15.86767]
[1778932927631,33.31,78036.37,14.3,0.14811,0.0001,15.89133]
[1778932932666,33.31,78036.17,14.3,0.14808,0.0001,15.88914]
[1778932937701,33.31,78035.51,14.3,0.148,0.0001,15.88358]
[1778932943743,33.31,78035.81,14.3,0.14802,0.0001,15.88509]
[1778932951799,33.31,78035.38,14.3,0.14793,0.0001,15.87681]
[1778932956834,33.31,78036.08,14.3,0.148,0.0001,15.88147]
[1778932961869,33.31,78038.28,14.3,0.14821,0.0001,15.8973]
[1778932966904,33.3,78037.98,14.3,0.14817,0.0001,15.89442]
[1778932971940,33.3,78038.1,14.3,0.14818,0.0001,15.8947]
[1778932978180,33.3,78037.9,14.3,0.14815,0.0001,15.89284]
[1778932983411,33.3,78038.6,14.3,0.14821,0.0001,15.89721]
[1778932983919,33.3,78038.85,14.3,0.14823,0.0001,15.89882]
[1778932984024,33.3,78038.67,14.3,0.14821,0.0001,15.89748]
[1778932989062,33.3,78038.87,14.3,0.14822,0.0001,15.89834]
[1778932990625,33.3,78038.87,14.3,0.14822,0.0001,15.89834]
[1778932990684,33.3,78038.87,14.3,0.14822,0.0001,15.89834]
[1778932990914,33.3,78038.87,14.3,0.14822,0.0001,15.89834]
[1778932990786,33.3,78039.12,14.3,0.14825,0.0001,15.89997]
[1778932991061,33.3,78039.12,14.3,0.14825,0.0001,15.89997]
[1778932992136,33.3,78047.03,14.3,0.14905,0.0001,15.95896]
[1778932992161,33.3,78049.13,14.3,0.14926,0.0001,15.97468]
[1778932998128,33.3,78055.95,14.3,0.14993,0.0001,16.02413]
[1778933003301,33.29,78059.06,14.3,0.15023,0.0001,16.04615]
[1778933006677,33.29,78060.73,14.3,0.15039,0.0001,16.05767]
[1778933006778,33.29,78062.52,14.3,0.15057,0.0001,16.07038]
[1778933007204,33.29,78062.52,14.3,0.15057,0.0001,16.07038]
[1778933007911,33.29,78066.26,14.3,0.15094,0.0001,16.09793]
[1778933009561,33.29,78066.81,14.3,0.151,0.0001,16.10204]
[1778933009592,33.29,78066.81,14.3,0.151,0.0001,16.10204]
[1778933009937,33.29,78066.81,14.3,0.151,0.0001,16.10204]
[1778933009726,33.29,78067.13,14.3,0.15102,0.0001,16.10368]
[1778933010212,33.29,78067.74,14.3,0.15108,0.0001,16.10824]
[1778933015248,33.28,78074.55,14.3,0.15172,0.0001,16.15302]
[1778933018487,33.28,78075.54,14.3,0.15181,0.0001,16.1596]
[1778933018549,33.28,78075.54,14.3,0.1518,0.0001,16.15876]
[1778933023677,33.28,78080.4,14.3,0.15229,0.0001,16.19452]
[1778933023680,33.28,78080.4,14.3,0.15229,0.0001,16.19452]
[1778933024634,33.28,78080.3,14.3,0.15228,0.0001,16.19337]
[1778933024645,33.28,78080.3,14.3,0.15228,0.0001,16.19337]
[1778933025450,33.28,78082.57,14.3,0.15251,0.0001,16.21013]
[1778933026599,33.28,78089.87,14.3,0.15326,0.0001,16.26447]
[1778933028601,33.28,78098.83,14.3,0.15418,0.0001,16.33116]
[1778933030433,33.28,78101.88,14.3,0.15449,0.0001,16.35322]
[1778933030434,33.28,78101.88,14.3,0.15449,0.0001,16.35322]
[1778933030681,33.28,78101.88,14.3,0.15449,0.0001,16.35322]
[1778933031608,33.28,78099.35,14.3,0.15421,0.0001,16.33349]
[1778933031859,33.28,78099.35,14.3,0.15421,0.0001,16.33349]
[1778933031935,33.27,78085.93,14.3,0.15277,0.0001,16.22921]
[1778933032863,33.27,78073.03,14.3,0.15144,0.0001,16.13253]
[1778933034275,33.27,78073.83,14.3,0.15152,0.0001,16.1385]
[1778933034927,33.27,78074.39,14.3,0.15157,0.0001,16.14215]
[1778933040828,33.26,78078.4,14.3,0.15195,0.0001,16.17005]
[1778933046767,33.26,78070.01,14.3,0.15106,0.0001,16.10484]
[1778933052513,33.25,78067.42,14.3,0.15075,0.0001,16.08287]
[1778933057548,33.25,78067.36,14.3,0.15072,0.0001,16.08059]
[1778933063859,33.25,78068.84,14.3,0.15086,0.0001,16.09053]
[1778933063960,33.25,78068.84,14.3,0.15084,0.0001,16.08939]
[1778933066761,33.24,78076.8,14.3,0.15165,0.0001,16.14862]
[1778933066795,33.24,78077.57,14.3,0.15173,0.0001,16.15417]
[1778933068625,33.24,78065.92,14.3,0.15052,0.0001,16.0662]
[1778933073661,33.24,78071.05,14.3,0.15099,0.0001,16.09864]
[1778933076807,33.24,78072.63,14.3,0.15115,0.0001,16.10968]
[1778933076809,33.24,78072.63,14.3,0.15115,0.0001,16.10968]
[1778933076908,33.24,78074.44,14.3,0.15133,0.0001,16.12283]
[1778933082724,33.24,78078.75,14.3,0.15175,0.0001,16.154]
[1778933087367,33.24,78078.75,14.3,0.15175,0.0001,16.154]
[1778933091307,33.23,78079.39,14.3,0.1518,0.0001,16.15762]
[1778933091593,33.23,78079.39,14.3,0.1518,0.0001,16.15762]
[1778933091819,33.23,78078.44,14.3,0.1517,0.0001,16.14989]
[1778933096822,33.23,78075.38,14.3,0.15135,0.0001,16.12477]
[1778933101857,33.22,78072.83,14.3,0.15106,0.0001,16.10353]
[1778933105331,33.22,78072.4,14.3,0.151,0.0001,16.09909]
[1778933106892,33.22,78069.69,14.3,0.15071,0.0001,16.07796]
[1778933111927,33.22,78067.63,14.3,0.15047,0.0001,16.06072]
[1778933114287,33.21,78067.7,14.3,0.15047,0.0001,16.06055]
[1778933114536,33.21,78067.7,14.3,0.15047,0.0001,16.06055]
[1778933114844,33.21,78067.7,14.3,0.15047,0.0001,16.06055]
[1778933114948,33.21,78068.02,14.3,0.1505,0.0001,16.06261]
[1778933119983,33.21,78068.32,14.3,0.1505,0.0001,16.06321]
[1778933125018,33.21,78068.42,14.3,0.15049,0.0001,16.06236]
[1778933126746,33.21,78069.54,14.3,0.1506,0.0001,16.07043]
[1778933126771,33.21,78069.54,14.3,0.1506,0.0001,16.07043]
[1778933126889,33.21,78069.54,14.3,0.1506,0.0001,16.07043]
[1778933126894,33.21,78069.54,14.3,0.1506,0.0001,16.07043]
[1778933127032,33.21,78069.82,14.3,0.15063,0.0001,16.07219]
[1778933127340,33.21,78069.82,14.3,0.15063,0.0001,16.07219]
[1778933128039,33.21,78070.47,14.3,0.15069,0.0001,16.077]
[1778933128629,33.21,78070.47,14.3,0.15069,0.0001,16.077]
[1778933129046,33.21,78070.55,14.3,0.1507,0.0001,16.07753]
[1778933133840,33.2,78070.71,14.3,0.15067,0.0001,16.07364]
[1778933133941,33.2,78069.01,14.3,0.15049,0.0001,16.0603]
[1778933138814,33.2,78068.45,14.3,0.15043,0.0001,16.05599]
[1778933138915,33.2,78068.45,14.3,0.15043,0.0001,16.0559]
[1778933140406,33.2,78067.98,14.3,0.15038,0.0001,16.05239]
[1778933140506,33.2,78068.69,14.3,0.15045,0.0001,16.0574]
[1778933145842,33.2,78071.58,14.3,0.15074,0.0001,16.07857]
[1778933151200,33.2,78072.64,14.3,0.15084,0.0001,16.08591]
[1778933157242,33.2,78073.28,14.3,0.1509,0.0001,16.09021]
[1778933162277,33.2,78073.76,14.3,0.15094,0.0001,16.09339]
[1778933167312,33.2,78073.73,14.3,0.15093,0.0001,16.09274]
[1778933172350,33.2,78073.34,14.3,0.15089,0.0001,16.08939]
[1778933177385,33.2,78073.33,14.3,0.15088,0.0001,16.0889]
[1778933182420,33.2,78073.4,14.3,0.15088,0.0001,16.089]
[1778933187455,33.2,78073.5,14.3,0.15088,0.0001,16.0893]
[1778933192490,33.19,78074.54,14.3,0.15095,0.0001,16.09246]
[1778933197525,33.19,78075.0,14.3,0.15099,0.0001,16.09543]
[1778933202560,33.19,78074.93,14.3,0.15098,0.0001,16.09448]
[1778933207595,33.19,78075.01,14.3,0.15098,0.0001,16.09473]
[1778933212631,33.19,78074.76,14.3,0.15095,0.0001,16.09257]
[1778933217666,33.19,78074.76,14.3,0.15095,0.0001,16.0923]
[1778933222701,33.19,78074.78,14.3,0.15095,0.0001,16.09226]
[1778933225053,33.19,78074.84,14.3,0.15095,0.0001,16.09268]
[1778933230757,33.19,78065.2,14.3,0.14997,0.0001,16.02071]
[1778933235792,33.19,78065.41,14.3,0.15,0.0001,16.02253]
[1778933240827,33.19,78066.27,14.3,0.15009,0.0001,16.02914]
[1778933245862,33.19,78066.52,14.3,0.15011,0.0001,16.03111]
[1778933250897,33.19,78065.95,14.3,0.15006,0.0001,16.02691]
[1778933255932,33.19,78065.17,14.3,0.14995,0.0001,16.01699]
[1778933257666,33.19,78065.17,14.3,0.14995,0.0001,16.01699]
[1778933257741,33.19,78065.17,14.3,0.14995,0.0001,16.01699]
[1778933259726,33.19,78076.12,14.3,0.15107,0.0001,16.09894]
[1778933262674,33.19,78077.07,14.3,0.15116,0.0001,16.10577]
[1778933263871,33.19,78072.21,14.3,0.15066,0.0001,16.0693]
[1778933263988,33.19,78069.53,14.3,0.15039,0.0001,16.04921]
[1778933264358,33.19,78069.53,14.3,0.15039,0.0001,16.04921]
[1778933264801,33.19,78069.53,14.3,0.15039,0.0001,16.04921]
[1778933265937,33.19,78068.88,14.3,0.15032,0.0001,16.04434]
[1778933266002,33.19,78069.11,14.3,0.15034,0.0001,16.04581]
[1778933272044,33.19,78069.41,14.3,0.15037,0.0001,16.04807]
[1778933282114,33.19,78069.41,14.3,0.15037,0.0001,16.04805]
[1778933287149,33.19,78069.21,14.3,0.15035,0.0001,16.0465]
[1778933292184,33.19,78065.57,14.3,0.14998,0.0001,16.0192]
[1778933298226,33.19,78065.75,14.3,0.14999,0.0001,16.02058]
[1778933303262,33.19,78065.52,14.3,0.14997,0.0001,16.01885]
[1778933308297,33.19,78065.07,14.3,0.14992,0.0001,16.01546]
[1778933310835,33.19,78065.1,14.3,0.14993,0.0001,16.01568]
[1778933311098,33.19,78065.1,14.3,0.14993,0.0001,16.01568]
[1778933311242,33.19,78065.1,14.3,0.14993,0.0001,16.01568]
[1778933311293,33.19,78064.99,14.3,0.14989,0.0001,16.01071]
[1778933311393,33.19,78064.99,14.3,0.14989,0.0001,16.01071]
[1778933311898,33.19,78064.99,14.3,0.14989,0.0001,16.01071]
[1778933311977,33.19,78059.98,14.3,0.14937,0.0001,15.97298]
[1778933312600,33.19,78059.98,14.3,0.14937,0.0001,15.97298]
[1778933312923,33.19,78059.98,14.3,0.14937,0.0001,15.97298]
[1778933314100,33.19,78055.56,14.3,0.14892,0.0001,15.93973]
[1778933319414,33.19,78054.21,14.3,0.14877,0.0001,15.92888]
[1778933327430,33.19,78053.99,14.3,0.14873,0.0001,15.92617]
[1778933332465,33.19,78053.99,14.3,0.14873,0.0001,15.92579]
[1778933333476,33.19,78053.99,14.3,0.14873,0.0001,15.92579]
[1778933336852,33.19,78053.83,14.3,0.14871,0.0001,15.92452]
[1778933338620,33.19,78053.67,14.3,0.14869,0.0001,15.9231]
[1778933338810,33.19,78053.67,14.3,0.14869,0.0001,15.9231]
[1778933339836,33.18,78053.59,14.3,0.14868,0.0001,15.92196]
[1778933340912,33.18,78053.55,14.3,0.14867,0.0001,15.92139]
[1778933346563,33.18,78052.99,14.3,0.14859,0.0001,15.91557]
[1778933351598,33.18,78053.2,14.3,0.1486,0.0001,15.91668]
[1778933357640,33.18,78053.53,14.3,0.14863,0.0001,15.91882]
[1778933361881,33.18,78053.53,14.3,0.14863,0.0001,15.91882]
[1778933362449,33.18,78053.53,14.3,0.14863,0.0001,15.91848]
[1778933366278,33.18,78053.62,14.3,0.14863,0.0001,15.919]
[1778933367073,33.18,78053.64,14.3,0.14864,0.0001,15.91906]
[1778933372745,33.18,78053.31,14.3,0.14856,0.0001,15.91182]
[1778933378787,33.18,78053.0,14.3,0.14852,0.0001,15.90903]
[1778933383822,33.18,78052.69,14.3,0.14849,0.0001,15.90628]
[1778933388857,33.17,78052.55,14.3,0.14847,0.0001,15.90488]
[1778933393893,33.17,78052.61,14.3,0.14847,0.0001,15.90499]
[1778933398927,33.17,78052.38,14.3,0.14844,0.0001,15.90293]
[1778933403962,33.17,78052.43,14.3,0.14844,0.0001,15.90298]
[1778933408997,33.17,78053.88,14.3,0.14858,0.0001,15.91349]
[1778933416046,33.17,78054.41,14.3,0.14863,0.0001,15.91687]
[1778933421081,33.17,78054.52,14.3,0.14864,0.0001,15.91729]
[1778933428130,33.17,78054.55,14.3,0.14863,0.0001,15.91699]
[1778933435181,33.17,78054.41,14.3,0.14858,0.0001,15.9113]
[1778933440217,33.17,78052.22,14.3,0.14835,0.0001,15.89465]
[1778933444663,33.17,78051.33,14.3,0.14826,0.0001,15.88783]
[1778933449458,33.17,78051.68,14.3,0.14829,0.0001,15.89026]
[1778933460357,33.17,78052.04,14.3,0.14832,0.0001,15.89246]
[1778933463825,33.17,78051.99,14.3,0.14832,0.0001,15.89195]
[1778933464999,33.17,78052.04,14.3,0.14832,0.0001,15.89227]
[1778933465566,33.17,78051.89,14.3,0.1483,0.0001,15.8911]
[1778933467849,33.17,78052.09,14.3,0.14832,0.0001,15.89251]
[1778933470326,33.17,78051.96,14.3,0.14831,0.0001,15.89148]
[1778933477988,33.16,78051.96,14.3,0.14831,0.0001,15.89121]
[1778933484291,33.16,78052.9,14.3,0.1484,0.0001,15.89806]
[1778933485444,33.16,78052.9,14.3,0.1484,0.0001,15.89797]
[1778933485867,33.16,78052.9,14.3,0.1484,0.0001,15.89797]
[1778933487041,33.16,78052.9,14.3,0.1484,0.0001,15.89795]
[1778933490976,33.16,78052.9,14.3,0.1484,0.0001,15.8979]
[1778933493710,33.16,78052.85,14.3,0.14836,0.0001,15.89333]
[1778933494841,33.16,78052.84,14.3,0.14836,0.0001,15.89327]
[1778933496791,33.16,78052.69,14.3,0.14834,0.0001,15.89219]
[1778933501941,33.16,78052.69,14.3,0.14835,0.0001,15.89229]
[1778933508319,33.16,78052.69,14.3,0.14835,0.0001,15.89232]
[1778933513728,33.16,78053.63,14.3,0.14844,0.0001,15.89933]
[1778933518763,33.16,78052.76,14.3,0.14835,0.0001,15.89272]
[1778933523326,33.16,78052.77,14.3,0.14835,0.0001,15.89253]
[1778933524456,33.16,78052.17,14.3,0.14828,0.0001,15.88756]
[1778933530261,33.16,78052.25,14.3,0.14827,0.0001,15.88701]
[1778933533398,33.16,78052.26,14.3,0.14826,0.0001,15.88638]
[1778933533791,33.16,78052.26,14.3,0.14826,0.0001,15.88638]
[1778933534365,33.16,78052.26,14.3,0.14826,0.0001,15.88638]
[1778933540918,33.16,78052.08,14.3,0.14824,0.0001,15.88465]
[1778933545953,33.16,78051.1,14.3,0.14814,0.0001,15.8772]
[1778933550989,33.16,78050.43,14.3,0.14807,0.0001,15.87213]
[1778933556025,33.16,78050.34,14.3,0.14803,0.0001,15.86727]
[1778933562066,33.16,78050.19,14.3,0.14801,0.0001,15.86608]
[1778933562763,33.16,78050.19,14.3,0.14801,0.0001,15.86608]
[1778933563642,33.16,78044.95,14.3,0.14748,0.0001,15.82684]
[1778933569201,33.16,78035.39,14.3,0.1465,0.0001,15.75443]
[1778933575390,33.16,78033.6,14.3,0.14631,0.0001,15.74022]
[1778933577857,33.15,78033.64,14.3,0.14631,0.0001,15.74026]
[1778933579335,33.15,78033.64,14.3,0.14631,0.0001,15.74026]
[1778933579344,33.15,78033.64,14.3,0.14631,0.0001,15.74026]
[1778933580305,33.15,78033.64,14.3,0.14631,0.0001,15.74012]
[1778933580673,33.15,78033.64,14.3,0.14631,0.0001,15.74005]
[1778933580727,33.15,78033.64,14.3,0.14631,0.0001,15.74005]
[1778933582170,33.15,78031.58,14.3,0.1461,0.0001,15.72457]
[1778933583058,33.15,78029.29,14.3,0.14587,0.0001,15.70739]
[1778933585765,33.15,78028.12,14.3,0.14575,0.0001,15.69856]
[1778933587874,33.15,78028.18,14.3,0.14576,0.0001,15.69897]
[1778933588384,33.15,78028.18,14.3,0.14576,0.0001,15.69897]
[1778933589219,33.15,78027.77,14.3,0.14572,0.0001,15.69581]
[1778933589419,33.15,78027.77,14.3,0.14572,0.0001,15.69581]
[1778933594800,33.15,78025.23,14.3,0.14546,0.0001,15.6768]
[1778933595506,33.15,78025.23,14.3,0.14546,0.0001,15.6768]
[1778933596461,33.15,78025.0,14.3,0.14544,0.0001,15.67511]
[1778933599477,33.15,78023.71,14.3,0.14531,0.0001,15.66533]
[1778933599494,33.15,78023.71,14.3,0.14531,0.0001,15.66533]
[1778933609400,33.15,78034.47,14.3,0.14639,0.0001,15.7456]
[1778933614435,33.15,78033.87,14.3,0.14628,0.0001,15.73615]
[1778933622492,33.15,78033.82,14.3,0.14626,0.0001,15.7345]
[1778933626395,33.15,78033.82,14.3,0.14626,0.0001,15.7345]
[1778933631716,33.15,78033.82,14.3,0.14625,0.0001,15.73386]
[1778933631826,33.15,78033.82,14.3,0.14625,0.0001,15.73386]
[1778933631918,33.15,78033.82,14.3,0.14625,0.0001,15.73386]
[1778933632808,33.15,78034.64,14.3,0.14632,0.0001,15.73903]
[1778933640230,33.14,78038.01,14.3,0.14665,0.0001,15.76354]
[1778933651701,33.14,78038.24,14.3,0.14664,0.0001,15.76316]
[1778933656736,33.14,78037.81,14.3,0.14659,0.0001,15.75933]
[1778933664792,33.14,78037.71,14.3,0.14657,0.0001,15.75767]
[1778933669829,33.14,78037.71,14.3,0.14656,0.0001,15.75711]
[1778933672385,33.14,78037.71,14.3,0.14656,0.0001,15.75711]
[1778933673316,33.14,78037.74,14.3,0.14653,0.0001,15.75286]
[1778933674603,33.14,78037.71,14.3,0.14653,0.0001,15.75254]
[1778933680226,33.14,78037.73,14.3,0.14652,0.0001,15.75237]
[1778933682369,33.13,78037.73,14.3,0.14652,0.0001,15.75196]
[1778933688963,33.14,78040.02,14.3,0.14676,0.0001,15.76972]
[1778933692563,33.14,78040.02,14.3,0.14676,0.0001,15.76972]
[1778933698080,33.14,78043.57,14.3,0.14713,0.0001,15.79692]
[1778933702793,33.14,78045.18,14.3,0.14729,0.0001,15.80921]
[1778933703523,33.14,78045.18,14.3,0.14729,0.0001,15.80921]
[1778933703617,33.14,78045.18,14.3,0.14729,0.0001,15.80921]
[1778933709330,33.14,78042.34,14.3,0.14701,0.0001,15.78845]
[1778933715151,33.14,78042.08,14.3,0.14698,0.0001,15.78602]
[1778933719748,33.14,78041.63,14.3,0.14692,0.0001,15.78202]
[1778933720339,33.14,78041.63,14.3,0.14692,0.0001,15.78202]
[1778933725882,33.14,78041.62,14.3,0.14693,0.0001,15.78248]
[1778933726399,33.14,78041.62,14.3,0.14693,0.0001,15.78248]
[1778933728613,33.14,78040.76,14.3,0.14685,0.0001,15.77635]
[1778933728879,33.14,78040.76,14.3,0.14685,0.0001,15.77635]
[1778933729429,33.14,78040.76,14.3,0.14685,0.0001,15.77635]
[1778933737307,33.14,78041.07,14.3,0.14686,0.0001,15.77563]
[1778933741206,33.14,78040.77,14.3,0.14684,0.0001,15.77359]
[1778933746370,33.14,78040.83,14.3,0.14685,0.0001,15.77458]
[1778933751820,33.14,78040.83,14.3,0.14685,0.0001,15.77474]
[1778933753990,33.14,78040.31,14.3,0.1468,0.0001,15.77101]
[1778933754660,33.14,78040.31,14.3,0.1468,0.0001,15.77101]
[1778933754884,33.14,78040.21,14.3,0.14679,0.0001,15.77029]
[1778933755376,33.14,78040.21,14.3,0.14679,0.0001,15.77029]
[1778933758016,33.14,78038.35,14.3,0.14661,0.0001,15.75648]
[1778933758032,33.14,78038.35,14.3,0.14661,0.0001,15.75648]
[1778933758187,33.14,78038.35,14.3,0.14661,0.0001,15.75648]
[1778933758193,33.14,78038.35,14.3,0.14661,0.0001,15.75648]
[1778933758279,33.14,78038.35,14.3,0.14661,0.0001,15.75648]
[1778933758402,33.14,78038.35,14.3,0.14661,0.0001,15.75648]
[1778933759036,33.14,78034.7,14.3,0.14624,0.0001,15.72921]
[1778933760456,33.14,78030.7,14.3,0.14583,0.0001,15.6991]
[1778933762316,33.14,78027.19,14.3,0.14548,0.0001,15.6727]
[1778933762373,33.14,78027.19,14.3,0.14548,0.0001,15.6727]
[1778933767520,33.14,78028.06,14.3,0.14556,0.0001,15.67851]
[1778933768579,33.14,78028.06,14.3,0.14556,0.0001,15.67851]
[1778933769527,33.14,78027.85,14.3,0.14553,0.0001,15.67685]
[1778933770241,33.14,78027.77,14.3,0.14552,0.0001,15.67615]
[1778933770733,33.14,78021.59,14.3,0.1449,0.0001,15.62985]
[1778933770785,33.14,78021.59,14.3,0.1449,0.0001,15.62985]
[1778933771550,33.14,78017.79,14.3,0.14452,0.0001,15.60128]
[1778933776588,33.14,78016.97,14.3,0.14443,0.0001,15.59461]
[1778933777866,33.14,78016.88,14.3,0.14442,0.0001,15.59385]
[1778933778092,33.14,78016.88,14.3,0.14442,0.0001,15.59385]
[1778933778361,33.14,78016.88,14.3,0.14442,0.0001,15.59385]
[1778933778574,33.14,78016.88,14.3,0.14442,0.0001,15.59385]
[1778933783093,33.14,78004.29,14.3,0.14317,0.0001,15.49994]
[1778933786334,33.14,78004.22,14.3,0.14316,0.0001,15.49955]
[1778933786658,33.14,78004.13,14.3,0.14316,0.0001,15.49903]
[1778933786794,33.14,78004.13,14.3,0.14316,0.0001,15.49903]
[1778933787665,33.14,78002.93,14.3,0.14304,0.0001,15.49015]
[1778933792700,33.14,78008.84,14.3,0.1436,0.0001,15.53054]
[1778933794916,33.14,78008.84,14.3,0.1436,0.0001,15.53054]
[1778933798418,33.14,78008.7,14.3,0.14359,0.0001,15.52971]
[1778933798742,33.14,78008.59,14.3,0.14358,0.0001,15.52902]
[1778933800460,33.14,78007.89,14.3,0.14351,0.0001,15.52398]
[1778933800555,33.14,78007.89,14.3,0.14352,0.0001,15.52418]
[1778933800862,33.14,78007.89,14.3,0.14352,0.0001,15.52418]
[1778933801386,33.14,78007.89,14.3,0.14352,0.0001,15.52418]
[1778933801637,33.14,78007.89,14.3,0.14352,0.0001,15.52418]
[1778933801702,33.14,78007.89,14.3,0.14352,0.0001,15.52438]
[1778933809819,33.14,78007.89,14.3,0.14354,0.0001,15.52595]
[1778933812527,33.14,78007.89,14.3,0.14354,0.0001,15.52595]
[1778933817875,33.15,78007.87,14.3,0.14356,0.0001,15.52738]
[1778933820682,33.15,78007.34,14.3,0.14351,0.0001,15.52362]
[1778933820747,33.15,78007.34,14.3,0.14351,0.0001,15.52362]
[1778933822529,33.15,78001.6,14.3,0.14294,0.0001,15.48117]
[1778933827945,33.15,77998.99,14.3,0.14271,0.0001,15.4636]
[1778933828916,33.15,77998.99,14.3,0.14271,0.0001,15.4636]
[1778933828944,33.15,77998.99,14.3,0.14271,0.0001,15.4636]
[1778933829258,33.15,77998.99,14.3,0.14271,0.0001,15.4636]
[1778933829390,33.15,77998.99,14.3,0.14271,0.0001,15.4636]
[1778933829607,33.15,77998.99,14.3,0.14271,0.0001,15.4636]
[1778933829672,33.15,77989.57,14.3,0.14179,0.0001,15.39396]
[1778933831636,33.15,77983.5,14.3,0.14119,0.0001,15.34869]
[1778933832552,33.15,77984.48,14.3,0.14129,0.0001,15.35599]
[1778933832693,33.15,77984.48,14.3,0.14129,0.0001,15.35599]
[1778933832757,33.15,77983.96,14.3,0.14123,0.0001,15.35199]
[1778933838015,33.16,77984.23,14.3,0.14128,0.0001,15.35556]
[1778933844377,33.16,77982.73,14.3,0.14114,0.0001,15.34502]
[1778933851153,33.16,77980.44,14.3,0.14094,0.0001,15.32949]
[1778933857148,33.16,77980.01,14.3,0.14088,0.0001,15.32331]
[1778933860621,33.16,77979.93,14.3,0.14088,0.0001,15.32298]
[1778933864819,33.16,77991.04,14.3,0.14198,0.0001,15.40684]
[1778933869511,33.17,77992.26,14.3,0.14211,0.0001,15.41661]
[1778933870799,33.17,77990.11,14.3,0.14191,0.0001,15.40089]
[1778933870877,33.17,77989.97,14.3,0.14189,0.0001,15.39985]
[1778933871246,33.17,77989.81,14.3,0.14188,0.0001,15.39883]
[1778933877288,33.17,77992.93,14.3,0.14221,0.0001,15.42367]
[1778933882323,33.17,77992.9,14.3,0.14223,0.0001,15.42496]
[1778933887058,33.17,77993.21,14.3,0.14227,0.0001,15.42833]
[1778933893400,33.18,77993.24,14.3,0.1423,0.0001,15.43049]
[1778933898435,33.18,77993.78,14.3,0.14237,0.0001,15.43588]
[1778933899084,33.18,77993.78,14.3,0.14237,0.0001,15.43588]
[1778933904477,33.18,77994.65,14.3,0.14248,0.0001,15.44388]
[1778933905576,33.18,77994.65,14.3,0.14248,0.0001,15.44388]
[1778933908367,33.18,77996.38,14.3,0.14266,0.0001,15.45747]
[1778933910204,33.19,77996.34,14.3,0.14266,0.0001,15.45762]
[1778933915555,33.19,77989.47,14.3,0.14197,0.0001,15.40377]
[1778933915928,33.19,77989.47,14.3,0.14197,0.0001,15.40377]
[1778933919977,33.19,77984.46,14.3,0.1415,0.0001,15.3677]
[1778933921165,33.19,77980.89,14.3,0.14115,0.0001,15.34144]
[1778933921597,33.19,77977.36,14.3,0.14081,0.0001,15.31542]
[1778933923601,33.19,77978.47,14.3,0.14092,0.0001,15.324]
[1778933923934,33.19,77978.52,14.3,0.14093,0.0001,15.32467]
[1778933925626,33.19,77978.53,14.3,0.14094,0.0001,15.32533]
[1778933926932,33.19,77978.53,14.3,0.14094,0.0001,15.32533]
[1778933927859,33.19,77978.53,14.3,0.14094,0.0001,15.32533]
[1778933927641,33.19,77978.42,14.3,0.14093,0.0001,15.32504]
[1778933928648,33.19,77978.36,14.3,0.14093,0.0001,15.32474]
[1778933929326,33.19,77978.36,14.3,0.14093,0.0001,15.32474]
[1778933929655,33.19,77976.83,14.3,0.14078,0.0001,15.31351]
[1778933929950,33.19,77976.83,14.3,0.14078,0.0001,15.31351]
[1778933930662,33.2,77977.1,14.3,0.14081,0.0001,15.31579]
[1778933932803,33.2,77976.99,14.3,0.1408,0.0001,15.31524]
[1778933932905,33.2,77976.99,14.3,0.14081,0.0001,15.31539]
[1778933938718,33.2,77977.06,14.3,0.14085,0.0001,15.31847]
[1778933943349,33.2,77977.02,14.3,0.14086,0.0001,15.31945]
[1778933944832,33.2,77976.49,14.3,0.14082,0.0001,15.31636]
[1778933947388,33.21,77972.2,14.3,0.14042,0.0001,15.28578]
[1778933950507,33.21,77976.07,14.3,0.14082,0.0001,15.31592]
[1778933951765,33.21,77981.43,14.3,0.14135,0.0001,15.35625]
[1778933953390,33.21,77985.37,14.3,0.14175,0.0001,15.38632]
[1778933953797,33.21,77985.37,14.3,0.14175,0.0001,15.38632]
[1778933956532,33.21,77985.81,14.3,0.1418,0.0001,15.39063]
[1778933960707,33.21,77985.7,14.3,0.1418,0.0001,15.39015]
[1778933965907,33.22,77983.96,14.3,0.14167,0.0001,15.38036]
[1778933970942,33.22,77984.02,14.3,0.1417,0.0001,15.38266]
[1778933977991,33.23,77983.97,14.3,0.1417,0.0001,15.38074]
[1778933980863,33.23,77983.95,14.3,0.1417,0.0001,15.38097]
[1778933980940,33.23,77983.95,14.3,0.1417,0.0001,15.38097]
[1778933982547,33.23,77984.14,14.3,0.14173,0.0001,15.38313]
[1778933985415,33.23,77983.6,14.3,0.14169,0.0001,15.38021]
[1778933985466,33.23,77983.6,14.3,0.14169,0.0001,15.38021]
[1778933985567,33.23,77983.37,14.3,0.14168,0.0001,15.37925]
[1778933986404,33.23,77983.37,14.3,0.14168,0.0001,15.37925]
[1778933986450,33.23,77983.37,14.3,0.14168,0.0001,15.37925]
[1778933986693,33.23,77983.37,14.3,0.14168,0.0001,15.37925]
[1778933986795,33.23,77978.57,14.3,0.14121,0.0001,15.34389]
[1778933987073,33.23,77978.57,14.3,0.14121,0.0001,15.34389]
[1778933987193,33.23,77978.57,14.3,0.14121,0.0001,15.34389]
[1778933987290,33.23,77972.17,14.3,0.14059,0.0001,15.2963]
[1778933994003,33.24,77968.96,14.3,0.14029,0.0001,15.27388]
[1778933995295,33.24,77968.55,14.3,0.14025,0.0001,15.27109]
[1778933995494,33.24,77968.55,14.3,0.14025,0.0001,15.27109]
[1778933995595,33.24,77968.79,14.3,0.14028,0.0001,15.27338]
[1778933997359,33.24,77968.83,14.3,0.14029,0.0001,15.27367]
[1778933997493,33.24,77968.83,14.3,0.14029,0.0001,15.27367]
[1778933997595,33.24,77969.01,14.3,0.14031,0.0001,15.27499]
[1778933999415,33.24,77969.08,14.3,0.14031,0.0001,15.27551]
[1778933999494,33.24,77969.08,14.3,0.14031,0.0001,15.27551]
[1778933999516,33.24,77969.12,14.3,0.14032,0.0001,15.2763]
[1778934005256,33.24,77968.81,14.3,0.14029,0.0001,15.27397]
[1778934005352,33.24,77968.81,14.3,0.14029,0.0001,15.27397]
[1778934005396,33.24,77968.81,14.3,0.14029,0.0001,15.27397]
[1778934005498,33.24,77968.8,14.3,0.14029,0.0001,15.27389]
[1778934006295,33.24,77968.8,14.3,0.14029,0.0001,15.27389]
[1778934006927,33.24,77968.8,14.3,0.14029,0.0001,15.27389]
[1778934007294,33.24,77962.33,14.3,0.13966,0.0001,15.22602]
[1778934007354,33.24,77962.33,14.3,0.13966,0.0001,15.22602]
[1778934017265,33.24,77964.2,14.3,0.13987,0.0001,15.24173]
[1778934023308,33.24,77964.19,14.3,0.13988,0.0001,15.24267]
[1778934028343,33.25,77964.19,14.3,0.13989,0.0001,15.24351]
[1778934034042,33.25,77967.51,14.3,0.1402,0.0001,15.26488]
[1778934039420,33.25,77975.85,14.3,0.14104,0.0001,15.3283]
[1778934040194,33.25,77975.85,14.3,0.14104,0.0001,15.3283]
[1778934047479,33.25,77975.32,14.3,0.141,0.0001,15.32578]
[1778934052709,33.25,77975.25,14.3,0.141,0.0001,15.32594]
[1778934058556,33.26,77975.46,14.3,0.14104,0.0001,15.32892]
[1778934064598,33.26,77975.5,14.3,0.14106,0.0001,15.33029]
[1778934067027,33.26,77975.5,14.3,0.14106,0.0001,15.33029]
[1778934067526,33.26,77975.5,14.3,0.14106,0.0001,15.33029]
[1778934070376,33.26,77975.46,14.3,0.14108,0.0001,15.33117]
[1778934070640,33.26,77975.57,14.3,0.14109,0.0001,15.33217]
[1778934075675,33.27,77975.27,14.3,0.14109,0.0001,15.33219]
[1778934077619,33.27,77975.16,14.3,0.14109,0.0001,15.33182]
[1778934078024,33.27,77975.16,14.3,0.14109,0.0001,15.33182]
[1778934078206,33.27,77974.71,14.3,0.14105,0.0001,15.32893]
[1778934078406,33.27,77974.71,14.3,0.14105,0.0001,15.32893]
[1778934083732,33.27,77973.81,14.3,0.14099,0.0001,15.3247]
[1778934087785,33.27,77978.39,14.3,0.14146,0.0001,15.36004]
[1778934087886,33.27,77982.41,14.3,0.14186,0.0001,15.3903]
[1778934092825,33.28,77982.88,14.3,0.14188,0.0001,15.39021]
[1778934092926,33.28,77982.25,14.3,0.14182,0.0001,15.38576]
[1778934095415,33.28,77981.26,14.3,0.14174,0.0001,15.37906]
[1778934095816,33.28,77979.89,14.3,0.14161,0.0001,15.36921]
[1778934096269,33.28,77979.89,14.3,0.14161,0.0001,15.36921]
[1778934096823,33.28,77978.57,14.3,0.14148,0.0001,15.35974]
[1778934101865,33.28,77977.46,14.3,0.1414,0.0001,15.35327]
[1778934106900,33.28,77976.14,14.3,0.14129,0.0001,15.34519]
[1778934111935,33.29,77975.28,14.3,0.14123,0.0001,15.34058]
[1778934113150,33.29,77972.83,14.3,0.14099,0.0001,15.32274]
[1778934114203,33.29,77969.3,14.3,0.14065,0.0001,15.2969]
[1778934114855,33.29,77969.3,14.3,0.14065,0.0001,15.2969]
[1778934124019,33.3,77968.59,14.3,0.14064,0.0001,15.29575]
[1778934124175,33.3,77968.59,14.3,0.14064,0.0001,15.29575]
[1778934125236,33.3,77968.4,14.3,0.14062,0.0001,15.29463]
[1778934125589,33.3,77968.4,14.3,0.14062,0.0001,15.29463]
[1778934130449,33.3,77968.01,14.3,0.1406,0.0001,15.29293]
[1778934131068,33.3,77967.78,14.3,0.14058,0.0001,15.29153]
[1778934133345,33.3,77967.59,14.3,0.14057,0.0001,15.2902]
[1778934134089,33.3,77966.36,14.3,0.14045,0.0001,15.2814]
[1778934139124,33.3,77967.1,14.3,0.14055,0.0001,15.28859]
[1778934144159,33.31,77966.42,14.3,0.1405,0.0001,15.2853]
[1778934149194,33.31,77965.03,14.3,0.14039,0.0001,15.27681]
[1778934154248,33.31,77965.21,14.3,0.1404,0.0001,15.27556]
[1778934154249,33.31,77965.21,14.3,0.1404,0.0001,15.27556]
[1778934154607,33.31,77965.21,14.3,0.1404,0.0001,15.27556]
[1778934155027,33.31,77965.21,14.3,0.1404,0.0001,15.27556]
[1778934155057,33.31,77963.3,14.3,0.14022,0.0001,15.26192]
[1778934161103,33.32,77966.87,14.3,0.14058,0.0001,15.28895]
[1778934166314,33.32,77969.48,14.3,0.14084,0.0001,15.30886]
[1778934167294,33.32,77969.48,14.3,0.14084,0.0001,15.30886]
[1778934173010,33.32,77969.0,14.3,0.14081,0.0001,15.30624]
[1778934173079,33.32,77969.0,14.3,0.14081,0.0001,15.30624]
[1778934178399,33.32,77969.98,14.3,0.14091,0.0001,15.31438]
[1778934179294,33.32,77969.98,14.3,0.14091,0.0001,15.31438]
[1778934184922,33.32,77970.83,14.3,0.14101,0.0001,15.3217]
[1778934187801,33.32,77974.16,14.3,0.14135,0.0001,15.3471]
[1778934187856,33.32,77974.16,14.3,0.14135,0.0001,15.3471]
[1778934187920,33.32,77974.16,14.3,0.14135,0.0001,15.3471]
[1778934188116,33.32,77976.82,14.3,0.14161,0.0001,15.36721]
[1778934188706,33.32,77976.82,14.3,0.14161,0.0001,15.36721]
[1778934191488,33.32,77993.03,14.3,0.14322,0.0001,15.48821]
[1778934192430,33.33,77993.21,14.3,0.14325,0.0001,15.49007]
[1778934192497,33.33,77993.18,14.3,0.14324,0.0001,15.48985]
[1778934197532,33.33,77992.07,14.3,0.14314,0.0001,15.4824]
[1778934199115,33.33,77992.07,14.3,0.14314,0.0001,15.4824]
[1778934201560,33.33,77979.94,14.3,0.14195,0.0001,15.39241]
[1778934206595,33.33,77982.11,14.3,0.14218,0.0001,15.4098]
[1778934211630,33.33,77984.96,14.3,0.14244,0.0001,15.4274]
[1778934212959,33.33,77984.96,14.3,0.14244,0.0001,15.4274]
[1778934216967,33.33,77985.44,14.3,0.14249,0.0001,15.43145]
[1778934217008,33.33,77985.56,14.3,0.14251,0.0001,15.4329]
[1778934217432,33.33,77985.56,14.3,0.14251,0.0001,15.4329]
[1778934217815,33.33,77985.56,14.3,0.14251,0.0001,15.4329]
[1778934220916,33.33,77992.29,14.3,0.14318,0.0001,15.48331]
[1778934226735,33.34,78003.71,14.3,0.14433,0.0001,15.56955]
[1778934228376,33.34,78004.01,14.3,0.14436,0.0001,15.57185]
[1778934228845,33.34,78004.01,14.3,0.14436,0.0001,15.57185]
[1778934229369,33.34,78004.01,14.3,0.14437,0.0001,15.57193]
[1778934235798,33.34,78004.3,14.3,0.1444,0.0001,15.57455]
[1778934238519,33.34,78004.2,14.3,0.14439,0.0001,15.57395]
[1778934242115,33.34,78004.17,14.3,0.14439,0.0001,15.57388]
[1778934242179,33.34,78004.17,14.3,0.14439,0.0001,15.57403]
[1778934242431,33.34,78004.17,14.3,0.14439,0.0001,15.57403]
[1778934242847,33.34,78002.64,14.3,0.14424,0.0001,15.56273]
[1778934247883,33.34,77997.55,14.3,0.14374,0.0001,15.52543]
[1778934248554,33.34,77997.55,14.3,0.14374,0.0001,15.52543]
[1778934250806,33.34,77997.53,14.3,0.14375,0.0001,15.52555]
[1778934250893,33.34,77997.53,14.3,0.14375,0.0001,15.52555]
[1778934250904,33.34,77997.52,14.3,0.14375,0.0001,15.5256]
[1778934255939,33.34,77996.88,14.3,0.14368,0.0001,15.52095]
[1778934257626,33.34,77996.88,14.3,0.14368,0.0001,15.52095]
[1778934258640,33.34,77996.86,14.3,0.14368,0.0001,15.52082]
[1778934258693,33.34,77996.86,14.3,0.14368,0.0001,15.52082]
[1778934258960,33.34,77997.05,14.3,0.1437,0.0001,15.52224]
[1778934263995,33.34,77994.79,14.3,0.14348,0.0001,15.50597]
[1778934269030,33.34,77991.3,14.3,0.14315,0.0001,15.48057]
[1778934269911,33.34,77991.3,14.3,0.14315,0.0001,15.48057]
[1778934270037,33.34,77988.37,14.3,0.14286,0.0001,15.45896]
[1778934273200,33.34,77978.29,14.3,0.14183,0.0001,15.38004]
[1778934276079,33.34,77964.23,14.3,0.14046,0.0001,15.27597]
[1778934276336,33.34,77964.23,14.3,0.14046,0.0001,15.27597]
[1778934282121,33.34,77959.48,14.3,0.13999,0.0001,15.24064]
[1778934287156,33.34,77958.63,14.3,0.13991,0.0001,15.23446]
[1778934290111,33.34,77958.5,14.3,0.1399,0.0001,15.23356]
[1778934295213,33.34,77950.15,14.3,0.13909,0.0001,15.17198]
[1778934300248,33.34,77949.04,14.3,0.13899,0.0001,15.16418]
[1778934305283,33.34,77943.09,14.3,0.13842,0.0001,15.12058]
[1778934310318,33.35,77940.64,14.3,0.13819,0.0001,15.10315]
[1778934313376,33.35,77940.26,14.3,0.13816,0.0001,15.10062]
[1778934313386,33.35,77940.26,14.3,0.13816,0.0001,15.10062]
[1778934313499,33.35,77939.21,14.3,0.13806,0.0001,15.09299]
[1778934314494,33.35,77939.21,14.3,0.13806,0.0001,15.09299]
[1778934315608,33.35,77937.31,14.3,0.13788,0.0001,15.0791]
[1778934321434,33.35,77933.24,14.3,0.1375,0.0001,15.05015]
[1778934321453,33.35,77933.24,14.3,0.1375,0.0001,15.05015]
[1778934321910,33.35,77933.24,14.3,0.1375,0.0001,15.05015]
[1778934326939,33.35,77941.05,14.3,0.13826,0.0001,15.10864]
[1778934331719,33.35,77943.15,14.3,0.13848,0.0001,15.12478]
[1778934332591,33.35,77942.92,14.3,0.13843,0.0001,15.1192]
[1778934338515,33.35,77943.6,14.3,0.1385,0.0001,15.12491]
[1778934343551,33.35,77944.16,14.3,0.13856,0.0001,15.12942]
[1778934348771,33.35,77944.21,14.3,0.13857,0.0001,15.12992]
[1778934349541,33.35,77944.21,14.3,0.13857,0.0001,15.13014]
[1778934349596,33.35,77944.21,14.3,0.13857,0.0001,15.13014]
[1778934349638,33.35,77943.83,14.3,0.13853,0.0001,15.12733]
[1778934350487,33.35,77943.83,14.3,0.13853,0.0001,15.12733]
[1778934353697,33.36,77944.4,14.3,0.1386,0.0001,15.13223]
[1778934359664,33.36,77945.01,14.3,0.13867,0.0001,15.13814]
[1778934365891,33.36,77945.01,14.3,0.13867,0.0001,15.13814]
[1778934365948,33.36,77945.01,14.3,0.13867,0.0001,15.13814]
[1778934368412,33.36,77946.44,14.3,0.13884,0.0001,15.15043]
[1778934370818,33.36,77946.44,14.3,0.13884,0.0001,15.15072]
[1778934374377,33.36,77946.44,14.3,0.13885,0.0001,15.1516]
[1778934379826,33.37,77946.44,14.3,0.13888,0.0001,15.154]
[1778934383770,33.37,77946.7,14.3,0.13893,0.0001,15.15715]
[1778934383854,33.37,77949.49,14.3,0.1392,0.0001,15.17809]
[1778934384805,33.37,77949.49,14.3,0.1392,0.0001,15.17809]
[1778934385098,33.37,77954.15,14.3,0.13966,0.0001,15.21302]
[1778934387641,33.37,77954.88,14.3,0.13974,0.0001,15.21886]
[1778934387661,33.37,77954.88,14.3,0.13974,0.0001,15.21886]
[1778934388401,33.37,77957.4,14.3,0.13998,0.0001,15.23751]
[1778934388889,33.37,77958.45,14.3,0.14009,0.0001,15.24587]
[1778934393924,33.37,77956.27,14.3,0.13986,0.0001,15.22649]
[1778934398959,33.38,77956.62,14.3,0.13991,0.0001,15.23017]
[1778934404223,33.38,77959.26,14.3,0.14018,0.0001,15.25055]
[1778934404306,33.38,77959.38,14.3,0.14019,0.0001,15.25163]
[1778934410036,33.38,77963.93,14.3,0.14067,0.0001,15.28741]
[1778934410751,33.38,77963.93,14.3,0.14067,0.0001,15.28741]
[1778934411043,33.38,77965.16,14.3,0.14079,0.0001,15.29684]
[1778934416080,33.38,77965.54,14.3,0.14084,0.0001,15.3002]
[1778934421115,33.39,77964.87,14.3,0.14078,0.0001,15.29577]
[1778934423386,33.39,77964.15,14.3,0.14071,0.0001,15.29054]
[1778934423740,33.39,77962.82,14.3,0.14058,0.0001,15.28081]
[1778934424831,33.39,77962.07,14.3,0.14051,0.0001,15.27558]
[1778934425146,33.39,77961.78,14.3,0.14048,0.0001,15.27356]
[1778934430181,33.39,77962.05,14.3,0.14053,0.0001,15.27714]
[1778934436223,33.39,77961.78,14.3,0.14053,0.0001,15.27697]
[1778934445286,33.4,77962.77,14.3,0.14066,0.0001,15.28685]
[1778934450321,33.4,77961.46,14.3,0.14055,0.0001,15.2785]
[1778934454151,33.4,77961.19,14.3,0.14051,0.0001,15.27318]
[1778934454229,33.4,77961.19,14.3,0.14051,0.0001,15.27318]
[1778934454359,33.4,77961.19,14.3,0.14051,0.0001,15.27318]
[1778934454360,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934454491,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934454492,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934454527,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934454596,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934454730,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934454771,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934455181,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934455312,33.4,77954.92,14.3,0.1399,0.0001,15.22709]
[1778934456363,33.4,77934.46,14.3,0.13792,0.0001,15.07586]
[1778934461398,33.4,77933.4,14.3,0.13782,0.0001,15.06844]
[1778934467440,33.4,77932.94,14.3,0.13778,0.0001,15.06554]
[1778934469701,33.4,77932.91,14.3,0.13778,0.0001,15.06539]
[1778934474808,33.4,77932.76,14.3,0.13777,0.0001,15.06458]
[1778934477092,33.4,77927.25,14.3,0.13724,0.0001,15.02415]
[1778934480031,33.41,77922.67,14.3,0.13681,0.0001,14.99084]
[1778934480970,33.41,77922.53,14.3,0.1368,0.0001,14.99015]
[1778934481028,33.41,77922.53,14.3,0.1368,0.0001,14.99015]
[1778934481067,33.41,77922.53,14.3,0.1368,0.0001,14.99015]
[1778934481115,33.41,77922.53,14.3,0.1368,0.0001,14.99015]
[1778934481129,33.41,77922.53,14.3,0.1368,0.0001,14.99015]
[1778934481321,33.41,77922.38,14.3,0.13679,0.0001,14.98921]
[1778934482546,33.41,77907.75,14.3,0.13539,0.0001,14.8814]
[1778934483544,33.41,77907.75,14.3,0.13539,0.0001,14.8814]
[1778934489594,33.41,77906.23,14.3,0.13527,0.0001,14.87181]
[1778934494629,33.41,77907.12,14.3,0.13536,0.0001,14.87882]
[1778934499666,33.41,77907.49,14.3,0.1354,0.0001,14.88211]
[1778934504700,33.41,77912.72,14.3,0.13591,0.0001,14.92138]
[1778934505593,33.41,77912.72,14.3,0.13591,0.0001,14.92138]
[1778934506372,33.41,77912.72,14.3,0.13591,0.0001,14.92138]
[1778934506493,33.41,77912.72,14.3,0.13591,0.0001,14.92138]
[1778934506430,33.41,77913.13,14.3,0.13595,0.0001,14.92487]
[1778934506610,33.41,77913.13,14.3,0.13595,0.0001,14.92487]
[1778934506768,33.41,77913.13,14.3,0.13595,0.0001,14.92487]
[1778934506819,33.41,77914.78,14.3,0.13611,0.0001,14.93702]
[1778934513763,33.42,77915.42,14.3,0.13618,0.0001,14.94066]
[1778934515689,33.42,77913.59,14.3,0.13601,0.0001,14.9276]
[1778934516316,33.42,77913.59,14.3,0.13601,0.0001,14.9276]
[1778934516346,33.42,77913.59,14.3,0.13601,0.0001,14.9276]
[1778934516383,33.42,77909.32,14.3,0.13562,0.0001,14.89707]
[1778934518972,33.42,77904.04,14.3,0.13512,0.0001,14.85854]
[1778934519520,33.42,77904.04,14.3,0.13512,0.0001,14.85854]
[1778934524840,33.43,77902.24,14.3,0.13498,9e-05,14.84787]
[1778934529042,33.43,77901.84,14.3,0.13496,9e-05,14.84604]
[1778934529189,33.43,77901.84,14.3,0.13496,9e-05,14.84604]
[1778934529301,33.43,77901.84,14.3,0.13496,9e-05,14.84604]
[1778934533702,33.43,77900.29,14.3,0.13484,9e-05,14.83646]
[1778934534600,33.43,77902.19,14.3,0.13502,9e-05,14.85081]
[1778934534755,33.43,77902.19,14.3,0.13502,9e-05,14.85081]
[1778934536678,33.43,77906.21,14.3,0.13541,0.0001,14.88112]
[1778934541960,33.44,77906.12,14.3,0.13544,0.0001,14.88265]
[1778934548003,33.44,77907.04,14.3,0.13556,0.0001,14.89187]
[1778934549290,33.44,77907.04,14.3,0.13556,0.0001,14.89187]
[1778934549372,33.44,77906.7,14.3,0.13553,0.0001,14.89016]
[1778934555052,33.45,77904.03,14.3,0.13532,0.0001,14.87356]
[1778934560087,33.45,77904.7,14.3,0.13542,0.0001,14.88096]
[1778934565122,33.46,77912.24,14.3,0.13616,0.0001,14.93863]
[1778934566529,33.46,77912.24,14.3,0.13616,0.0001,14.93863]
[1778934568143,33.46,77925.16,14.3,0.13742,0.0001,15.0348]
[1778934572171,33.46,77942.18,14.3,0.13904,0.0001,15.15699]
[1778934576140,33.46,77946.06,14.3,0.13942,0.0001,15.18585]
[1778934581234,33.46,77952.28,14.3,0.14002,0.0001,15.23181]
[1778934582923,33.46,77952.51,14.3,0.14004,0.0001,15.2335]
[1778934582975,33.46,77952.51,14.3,0.14004,0.0001,15.2335]
[1778934588283,33.46,77952.44,14.3,0.14004,0.0001,15.23299]
[1778934593318,33.46,77951.98,14.3,0.13999,0.0001,15.22974]
[1778934597139,33.46,77952.23,14.3,0.14002,0.0001,15.23165]
[1778934597346,33.46,77955.71,14.3,0.14036,0.0001,15.25741]
[1778934597806,33.46,77955.71,14.3,0.14036,0.0001,15.25741]
[1778934598353,33.46,77959.68,14.3,0.14074,0.0001,15.28673]
[1778934603388,33.46,77967.95,14.3,0.14155,0.0001,15.34766]
[1778934603731,33.46,77967.95,14.3,0.14155,0.0001,15.34766]
[1778934604395,33.46,77968.73,14.3,0.14163,0.0001,15.35357]
[1778934607289,33.46,77970.55,14.3,0.14181,0.0001,15.36727]
[1778934607416,33.46,77970.68,14.3,0.14183,0.0001,15.36835]
[1778934609560,33.46,77970.7,14.3,0.14183,0.0001,15.36841]
[1778934614586,33.46,77970.79,14.3,0.14183,0.0001,15.36887]
[1778934614619,33.46,77970.79,14.3,0.14183,0.0001,15.36887]
[1778934615472,33.46,77972.41,14.3,0.14199,0.0001,15.381]
[1778934615894,33.46,77972.41,14.3,0.14199,0.0001,15.381]
[1778934619619,33.46,77979.79,14.3,0.14273,0.0001,15.43615]
[1778934621060,33.46,77984.57,14.3,0.1432,0.0001,15.47181]
[1778934625161,33.46,77988.93,14.3,0.14364,0.0001,15.50434]
[1778934625899,33.46,77988.68,14.3,0.14361,0.0001,15.50254]
[1778934631584,33.46,77988.12,14.3,0.14353,0.0001,15.49461]
[1778934636619,33.47,77988.83,14.3,0.14361,0.0001,15.50018]
[1778934641654,33.47,77985.28,14.3,0.14326,0.0001,15.47419]
[1778934643388,33.47,77985.28,14.3,0.14326,0.0001,15.47419]
[1778934643404,33.47,77984.4,14.3,0.14317,0.0001,15.46789]
[1778934646008,33.47,77981.7,14.3,0.14291,0.0001,15.44796]
[1778934651724,33.47,77983.9,14.3,0.14312,0.0001,15.46373]
[1778934656759,33.46,77984.22,14.3,0.14314,0.0001,15.4656]
[1778934661798,33.46,77984.23,14.3,0.14314,0.0001,15.46521]
[1778934665361,33.46,77984.66,14.3,0.14318,0.0001,15.46822]
[1778934665462,33.46,77984.52,14.3,0.14316,0.0001,15.46701]
[1778934665863,33.46,77984.52,14.3,0.14316,0.0001,15.46701]
[1778934666408,33.46,77984.52,14.3,0.14316,0.0001,15.46701]
[1778934668144,33.46,77984.33,14.3,0.14314,0.0001,15.46553]
[1778934668245,33.46,77983.76,14.3,0.14309,0.0001,15.46159]
[1778934670315,33.46,77983.79,14.3,0.14309,0.0001,15.46181]
[1778934670416,33.46,77983.81,14.3,0.14309,0.0001,15.46182]
[1778934675896,33.46,77983.99,14.3,0.14312,0.0001,15.46387]
[1778934676753,33.46,77983.99,14.3,0.14312,0.0001,15.46387]
[1778934679494,33.47,77996.72,14.3,0.14438,0.0001,15.55833]
[1778934683479,33.47,77998.24,14.3,0.14453,0.0001,15.56959]
[1778934686976,33.46,77999.35,14.3,0.14464,0.0001,15.57777]
[1778934687032,33.46,77999.35,14.3,0.14464,0.0001,15.57777]
[1778934689730,33.46,77999.53,14.3,0.14466,0.0001,15.57906]
[1778934689752,33.46,77999.53,14.3,0.14466,0.0001,15.57906]
[1778934691887,33.46,78001.23,14.3,0.1448,0.0001,15.58751]
[1778934692330,33.46,78001.23,14.3,0.1448,0.0001,15.58751]
[1778934692353,33.46,78001.23,14.3,0.1448,0.0001,15.58751]
[1778934697766,33.47,78004.05,14.3,0.14508,0.0001,15.60854]
[1778934703097,33.47,78004.98,14.3,0.14518,0.0001,15.61552]
[1778934706871,33.47,78005.84,14.3,0.14526,0.0001,15.62191]
[1778934713167,33.47,78006.73,14.3,0.14535,0.0001,15.62839]
[1778934715732,33.47,78006.81,14.3,0.14536,0.0001,15.6289]
[1778934716332,33.47,78006.81,14.3,0.14536,0.0001,15.6289]
[1778934724244,33.47,78007.0,14.3,0.14537,0.0001,15.6303]
[1778934726345,33.47,78007.0,14.3,0.14537,0.0001,15.6303]
[1778934732300,33.47,78007.07,14.3,0.14538,0.0001,15.63098]
[1778934735339,33.47,78007.07,14.3,0.14538,0.0001,15.63098]
[1778934744386,33.47,78006.99,14.3,0.14538,0.0001,15.63055]
[1778934747440,33.47,78006.95,14.3,0.14537,0.0001,15.63027]
[1778934753449,33.47,78007.51,14.3,0.1454,0.0001,15.63034]
[1778934758730,33.47,78007.48,14.3,0.1454,0.0001,15.63013]
[1778934760831,33.47,78007.48,14.3,0.1454,0.0001,15.63015]
[1778934760937,33.47,78007.48,14.3,0.1454,0.0001,15.63015]
[1778934761115,33.47,78007.48,14.3,0.1454,0.0001,15.63015]
[1778934762835,33.47,78017.02,14.3,0.14635,0.0001,15.70082]
[1778934768554,33.47,78008.54,14.3,0.1455,0.0001,15.63794]
[1778934773589,33.47,78010.82,14.3,0.14573,0.0001,15.65477]
[1778934778624,33.47,78015.68,14.3,0.14621,0.0001,15.69051]
[1778934780109,33.46,78015.7,14.3,0.14621,0.0001,15.69058]
[1778934780943,33.46,78015.7,14.3,0.14621,0.0001,15.69058]
[1778934780995,33.46,78015.7,14.3,0.14621,0.0001,15.69058]
[1778934781911,33.46,78015.41,14.3,0.14618,0.0001,15.68825]
[1778934781913,33.46,78015.41,14.3,0.14618,0.0001,15.68825]
[1778934784331,33.46,78015.12,14.3,0.14615,0.0001,15.68595]
[1778934785475,33.46,78015.47,14.3,0.14618,0.0001,15.68847]
[1778934790604,33.46,78016.0,14.3,0.14623,0.0001,15.69201]
[1778934792504,33.46,78016.39,14.3,0.14627,0.0001,15.69475]
[1778934793319,33.46,78016.95,14.3,0.14632,0.0001,15.69882]
[1778934794530,33.46,78021.28,14.3,0.14676,0.0001,15.73084]
[1778934799771,33.46,78020.39,14.3,0.14666,0.0001,15.72359]
[1778934801417,33.46,78020.15,14.3,0.14663,0.0001,15.72171]
[1778934805670,33.46,78019.87,14.3,0.1466,0.0001,15.71923]
[1778934805825,33.46,78019.87,14.3,0.1466,0.0001,15.71923]
[1778934805887,33.46,78023.45,14.3,0.14696,0.0001,15.74568]
[1778934806116,33.46,78023.45,14.3,0.14696,0.0001,15.74568]
[1778934806823,33.46,78035.31,14.3,0.14815,0.0001,15.83366]
[1778934809633,33.46,78038.95,14.3,0.14852,0.0001,15.86055]
[1778934809827,33.46,78038.99,14.3,0.14852,0.0001,15.86055]
[1778934810467,33.46,78038.99,14.3,0.14852,0.0001,15.86055]
[1778934818869,33.46,78047.09,14.3,0.14929,0.0001,15.91563]
[1778934818871,33.46,78047.09,14.3,0.14929,0.0001,15.91563]
[1778934818993,33.46,78047.09,14.3,0.14929,0.0001,15.91563]
[1778934819094,33.46,78047.39,14.3,0.14932,0.0001,15.91787]
[1778934820066,33.46,78047.39,14.3,0.14932,0.0001,15.91787]
[1778934820508,33.46,78047.39,14.3,0.14932,0.0001,15.91787]
[1778934832158,33.46,78049.19,14.3,0.14951,0.0001,15.9313]
[1778934839045,33.46,78049.27,14.3,0.14952,0.0001,15.93249]
[1778934845142,33.46,78051.36,14.3,0.14974,0.0001,15.94821]
[1778934851129,33.46,78051.22,14.3,0.14973,0.0001,15.94737]
[1778934858178,33.46,78051.18,14.3,0.14972,0.0001,15.94717]
[1778934871269,33.46,78051.87,14.3,0.14976,0.0001,15.94808]
[1778934876304,33.46,78051.99,14.3,0.14977,0.0001,15.94891]
[1778934883256,33.46,78052.1,14.3,0.14978,0.0001,15.94966]
[1778934889395,33.46,78052.92,14.3,0.14986,0.0001,15.95549]
[1778934902486,33.46,78051.74,14.3,0.14974,0.0001,15.94637]
[1778934903288,33.46,78051.74,14.3,0.14974,0.0001,15.94637]
[1778934903416,33.46,78051.74,14.3,0.14974,0.0001,15.94637]
[1778934903493,33.46,78046.66,14.3,0.14922,0.0001,15.90863]
[1778934904026,33.46,78046.66,14.3,0.14922,0.0001,15.90863]
[1778934904094,33.46,78046.66,14.3,0.14922,0.0001,15.90863]
[1778934904500,33.46,78038.22,14.3,0.14837,0.0001,15.84574]
[1778934906589,33.46,78036.34,14.3,0.14817,0.0001,15.83166]
[1778934906682,33.46,78036.41,14.3,0.14818,0.0001,15.83207]
[1778934907293,33.46,78036.41,14.3,0.14818,0.0001,15.83207]
[1778934912557,33.46,78046.94,14.3,0.14923,0.0001,15.9093]
[1778934915355,33.46,78043.09,14.3,0.14884,0.0001,15.88031]
[1778934915895,33.46,78043.09,14.3,0.14884,0.0001,15.88031]
[1778934916585,33.45,78033.15,14.3,0.14783,0.0001,15.80628]
[1778934921620,33.45,78031.73,14.3,0.14768,0.0001,15.79562]
[1778934926655,33.45,78032.78,14.3,0.14779,0.0001,15.80336]
[1778934931690,33.45,78033.82,14.3,0.14786,0.0001,15.80688]
[1778934936725,33.45,78035.32,14.3,0.14801,0.0001,15.81801]
[1778934941760,33.45,78037.85,14.3,0.14827,0.0001,15.83662]
[1778934946795,33.45,78037.85,14.3,0.14826,0.0001,15.83641]
[1778934947479,33.45,78037.85,14.3,0.14826,0.0001,15.83641]
[1778934947900,33.45,78037.85,14.3,0.14826,0.0001,15.83641]
[1778934956865,33.45,78034.51,14.3,0.14792,0.0001,15.81129]
[1778934957768,33.45,78034.51,14.3,0.14792,0.0001,15.81129]
[1778934957845,33.45,78034.51,14.3,0.14792,0.0001,15.81128]
[1778934961873,33.45,78034.51,14.3,0.14792,0.0001,15.81128]
[1778934961900,33.45,78033.99,14.3,0.14787,0.0001,15.80739]
[1778934963491,33.45,78033.99,14.3,0.14787,0.0001,15.80739]
[1778934963552,33.45,78033.99,14.3,0.14787,0.0001,15.80738]
[1778934966489,33.45,78037.39,14.3,0.14821,0.0001,15.83259]
[1778934966850,33.45,78037.39,14.3,0.14821,0.0001,15.83259]
[1778934970048,33.45,78039.83,14.3,0.14845,0.0001,15.85043]
[1778934970096,33.45,78039.83,14.3,0.14845,0.0001,15.85043]
[1778934971970,33.45,78039.87,14.3,0.14846,0.0001,15.85107]
[1778934977005,33.45,78040.03,14.3,0.14849,0.0001,15.85308]
[1778934982040,33.46,78040.84,14.3,0.14858,0.0001,15.85984]
[1778934983857,33.46,78040.84,14.3,0.14858,0.0001,15.85984]
[1778934984945,33.46,78040.91,14.3,0.14859,0.0001,15.86061]
[1778934984958,33.46,78041.87,14.3,0.14869,0.0001,15.86785]
[1778934986875,33.46,78042.73,14.3,0.14878,0.0001,15.87423]
[1778934986976,33.46,78042.77,14.3,0.14878,0.0001,15.87421]
[1778934992110,33.46,78043.33,14.3,0.14881,0.0001,15.87467]
[1778934998152,33.46,78043.63,14.3,0.14885,0.0001,15.87738]
[1778934999023,33.46,78043.63,14.3,0.14885,0.0001,15.87738]
[1778935006208,33.46,78043.05,14.3,0.1488,0.0001,15.8737]
[1778935012251,33.46,78042.22,14.3,0.14872,0.0001,15.868]
[1778935019301,33.46,78042.35,14.3,0.14874,0.0001,15.86949]
[1778935020984,33.46,78042.35,14.3,0.14874,0.0001,15.86949]
[1778935021407,33.46,78042.35,14.3,0.14874,0.0001,15.86963]
[1778935021651,33.46,78042.35,14.3,0.14874,0.0001,15.86963]
[1778935021727,33.46,78039.05,14.3,0.14841,0.0001,15.84524]
[1778935022423,33.46,78039.05,14.3,0.14841,0.0001,15.84524]
[1778935022520,33.46,78032.08,14.3,0.14771,0.0001,15.79344]
[1778935029371,33.46,78031.97,14.3,0.14769,0.0001,15.79217]
[1778935034406,33.46,78032.37,14.3,0.14772,0.0001,15.79484]
[1778935038359,33.46,78032.72,14.3,0.14776,0.0001,15.79727]
[1778935038460,33.46,78032.72,14.3,0.14776,0.0001,15.79721]
[1778935044611,33.46,78032.73,14.3,0.14776,0.0001,15.79709]
[1778935044711,33.46,78032.73,14.3,0.14775,0.0001,15.79681]
[1778935046355,33.46,78031.97,14.3,0.14767,0.0001,15.79117]
[1778935052534,33.46,78029.49,14.3,0.14739,0.0001,15.76828]
[1778935056659,33.46,78028.51,14.3,0.14729,0.0001,15.76102]
[1778935063611,33.46,78028.74,14.3,0.1473,0.0001,15.76164]
[1778935066485,33.46,78028.74,14.3,0.1473,0.0001,15.76164]
[1778935071667,33.45,78032.24,14.3,0.14764,0.0001,15.78664]
[1778935074526,33.45,78032.28,14.3,0.14764,0.0001,15.78679]
[1778935079312,33.45,78032.28,14.3,0.14764,0.0001,15.78651]
[1778935080466,33.45,78032.24,14.3,0.14763,0.0001,15.78613]
[1778935082777,33.45,78044.62,14.3,0.14888,0.0001,15.87803]
[1778935086233,33.45,78046.77,14.3,0.14909,0.0001,15.89352]
[1778935086294,33.45,78046.77,14.3,0.14909,0.0001,15.89352]
[1778935086825,33.45,78046.98,14.3,0.14911,0.0001,15.89495]
[1778935093823,33.45,78047.41,14.3,0.14914,0.0001,15.89716]
[1778935096388,33.45,78047.44,14.3,0.14914,0.0001,15.89723]
[1778935096410,33.45,78047.44,14.3,0.14914,0.0001,15.89708]
[1778935101877,33.45,78047.84,14.3,0.14919,0.0001,15.90068]
[1778935105614,33.45,78047.66,14.3,0.14918,0.0001,15.89966]
[1778935107356,33.45,78047.49,14.3,0.14916,0.0001,15.89851]
[1778935112954,33.45,78048.19,14.3,0.14921,0.0001,15.90032]
[1778935117989,33.45,78048.36,14.3,0.14924,0.0001,15.90214]
[1778935123024,33.45,78048.33,14.3,0.14924,0.0001,15.90247]
[1778935124312,33.45,78048.33,14.3,0.14924,0.0001,15.90247]
[1778935124393,33.45,78048.33,14.3,0.14924,0.0001,15.90247]
[1778935124402,33.46,78048.33,14.3,0.14924,0.0001,15.90258]
[1778935130073,33.46,78047.38,14.3,0.14915,0.0001,15.89574]
[1778935131750,33.46,78045.81,14.3,0.14899,0.0001,15.88411]
[1778935136544,33.46,78046.3,14.3,0.14904,0.0001,15.88785]
[1778935136594,33.46,78046.3,14.3,0.14904,0.0001,15.88785]
[1778935137122,33.46,78046.28,14.3,0.14904,0.0001,15.88777]
[1778935141776,33.46,78046.91,14.3,0.14911,0.0001,15.89254]
[1778935145602,33.46,78046.91,14.3,0.14911,0.0001,15.89288]
[1778935145773,33.46,78046.91,14.3,0.14911,0.0001,15.89288]
[1778935147214,33.46,78046.25,14.3,0.14905,0.0001,15.88831]
[1778935149553,33.46,78046.15,14.3,0.14904,0.0001,15.88764]
[1778935151305,33.46,78046.12,14.3,0.14904,0.0001,15.88762]
[1778935152614,33.46,78046.12,14.3,0.14904,0.0001,15.88768]
[1778935155257,33.46,78046.61,14.3,0.14909,0.0001,15.89154]
[1778935157422,33.46,78044.93,14.3,0.14892,0.0001,15.87912]
[1778935162687,33.46,78039.96,14.3,0.14843,0.0001,15.84271]
[1778935162793,33.46,78039.96,14.3,0.14843,0.0001,15.84271]
[1778935162894,33.46,78039.93,14.3,0.14843,0.0001,15.84269]
[1778935169346,33.46,78039.14,14.3,0.14833,0.0001,15.83584]
[1778935175120,33.46,78040.15,14.3,0.1484,0.0001,15.83885]
[1778935175917,33.46,78040.15,14.3,0.1484,0.0001,15.83885]
[1778935176016,33.46,78040.0,14.3,0.14837,0.0001,15.83688]
[1778935176435,33.46,78040.0,14.3,0.14837,0.0001,15.83688]
[1778935176711,33.46,78040.0,14.3,0.14837,0.0001,15.83688]
[1778935176827,33.46,78040.0,14.3,0.14837,0.0001,15.83688]
[1778935184873,33.45,78036.84,14.3,0.14804,0.0001,15.81265]
[1778935185051,33.45,78036.84,14.3,0.14804,0.0001,15.81265]
[1778935185152,33.45,78036.88,14.3,0.14804,0.0001,15.81278]
[1778935191187,33.45,78036.84,14.3,0.14804,0.0001,15.81221]
[1778935199235,33.45,78037.07,14.3,0.14805,0.0001,15.81353]
[1778935199336,33.45,78037.07,14.3,0.14805,0.0001,15.8135]
[1778935200424,33.45,78037.07,14.3,0.14805,0.0001,15.8135]
[1778935200612,33.45,78037.07,14.3,0.14805,0.0001,15.8135]
[1778935200713,33.45,78037.07,14.3,0.14805,0.0001,15.81345]
[1778935206609,33.45,78039.84,14.3,0.14833,0.0001,15.83394]
[1778935214665,33.45,78042.98,14.3,0.14864,0.0001,15.85671]
[1778935219700,33.45,78043.05,14.3,0.14864,0.0001,15.85675]
[1778935228763,33.45,78042.47,14.3,0.14857,0.0001,15.85143]
[1778935236480,33.45,78042.33,14.3,0.14852,0.0001,15.84575]
[1778935236838,33.45,78042.33,14.3,0.14852,0.0001,15.84575]
[1778935237405,33.45,78042.33,14.3,0.14851,0.0001,15.84541]
[1778935237850,33.45,78042.33,14.3,0.14851,0.0001,15.84541]
[1778935241364,33.45,78042.57,14.3,0.14854,0.0001,15.84732]
[1778935241465,33.45,78042.57,14.3,0.14853,0.0001,15.84693]
[1778935247896,33.45,78042.57,14.3,0.14855,0.0001,15.84781]
[1778935257966,33.45,78042.57,14.3,0.14856,0.0001,15.84894]
[1778935263001,33.45,78042.25,14.3,0.14854,0.0001,15.84709]
[1778935269044,33.45,78041.84,14.3,0.1485,0.0001,15.84466]
[1778935280320,33.45,78042.23,14.3,0.14856,0.0001,15.84865]
[1778935290330,33.46,78042.23,14.3,0.14857,0.0001,15.84958]
[1778935296233,33.46,78042.7,14.3,0.1486,0.0001,15.84942]
[1778935299686,33.46,78042.55,14.3,0.14858,0.0001,15.84847]
[1778935304368,33.46,78042.16,14.3,0.14855,0.0001,15.84602]
[1778935311338,33.46,78043.62,14.3,0.14871,0.0001,15.85737]
[1778935316279,33.46,78047.54,14.3,0.1491,0.0001,15.88658]
[1778935324875,33.46,78046.06,14.3,0.14896,0.0001,15.87574]
[1778935324976,33.46,78045.94,14.3,0.14895,0.0001,15.87494]
[1778935325806,33.46,78045.94,14.3,0.14895,0.0001,15.87494]
[1778935325907,33.46,78046.89,14.3,0.14904,0.0001,15.88178]
[1778935331478,33.46,78050.22,14.3,0.14938,0.0001,15.90662]
[1778935336513,33.46,78050.3,14.3,0.14939,0.0001,15.90726]
[1778935341548,33.46,78049.88,14.3,0.14935,0.0001,15.90424]
[1778935346583,33.46,78049.88,14.3,0.14935,0.0001,15.90438]
[1778935352625,33.46,78049.9,14.3,0.14932,0.0001,15.90057]
[1778935357660,33.46,78050.02,14.3,0.14934,0.0001,15.90164]
[1778935362695,33.46,78049.84,14.3,0.14932,0.0001,15.90051]
[1778935367730,33.46,78049.71,14.3,0.14931,0.0001,15.89976]
[1778935374780,33.46,78049.77,14.3,0.14932,0.0001,15.90052]
[1778935382836,33.46,78048.19,14.3,0.14917,0.0001,15.88916]
[1778935387871,33.46,78047.52,14.3,0.1491,0.0001,15.8845]
[1778935392906,33.46,78047.65,14.3,0.14912,0.0001,15.88586]
[1778935397941,33.47,78048.02,14.3,0.14916,0.0001,15.88889]
[1778935403263,33.47,78048.16,14.3,0.14918,0.0001,15.89015]
[1778935403475,33.47,78047.85,14.3,0.14915,0.0001,15.8879]
[1778935403488,33.47,78047.85,14.3,0.14915,0.0001,15.8879]
[1778935404428,33.47,78047.85,14.3,0.14915,0.0001,15.8879]
[1778935405158,33.47,78034.74,14.3,0.14782,0.0001,15.79056]
[1778935405530,33.47,78034.74,14.3,0.14782,0.0001,15.79056]
[1778935411420,33.46,78030.19,14.3,0.14735,0.0001,15.75605]
[1778935414827,33.46,78030.14,14.3,0.1473,0.0001,15.7506]
[1778935420099,33.46,78030.69,14.3,0.14735,0.0001,15.75373]
[1778935420782,33.46,78030.69,14.3,0.14735,0.0001,15.75373]
[1778935425882,33.46,78030.81,14.3,0.14735,0.0001,15.75396]
[1778935431097,33.46,78030.87,14.3,0.14735,0.0001,15.75387]
[1778935431428,33.46,78030.87,14.3,0.14735,0.0001,15.75387]
[1778935431771,33.46,78030.78,14.3,0.14734,0.0001,15.75308]
[1778935431529,33.46,78030.78,14.3,0.14734,0.0001,15.75308]
[1778935433190,33.46,78030.75,14.3,0.14733,0.0001,15.75289]
[1778935439232,33.46,78030.96,14.3,0.14736,0.0001,15.75448]
[1778935444267,33.46,78030.96,14.3,0.14736,0.0001,15.75445]
[1778935449302,33.46,78030.9,14.3,0.14735,0.0001,15.75393]
[1778935453720,33.46,78030.9,14.3,0.14735,0.0001,15.75386]
[1778935453788,33.46,78030.9,14.3,0.14735,0.0001,15.75386]
[1778935454337,33.46,78034.6,14.3,0.14772,0.0001,15.78133]
[1778935455468,33.46,78034.6,14.3,0.14772,0.0001,15.78133]
[1778935456351,33.46,78038.2,14.3,0.14808,0.0001,15.80795]
[1778935456594,33.46,78038.2,14.3,0.14808,0.0001,15.80795]
[1778935462652,33.46,78039.77,14.3,0.14824,0.0001,15.81921]
[1778935468435,33.46,78037.88,14.3,0.14804,0.0001,15.80461]
[1778935472759,33.46,78037.65,14.3,0.14798,0.0001,15.79855]
[1778935473471,33.46,78037.8,14.3,0.148,0.0001,15.79978]
[1778935478506,33.46,78038.02,14.3,0.14803,0.0001,15.80234]
[1778935484207,33.46,78040.46,14.3,0.14829,0.0001,15.82094]
[1778935489583,33.46,78040.68,14.3,0.14833,0.0001,15.82383]
[1778935491374,33.46,78040.68,14.3,0.14833,0.0001,15.82383]
[1778935491414,33.46,78040.5,14.3,0.14831,0.0001,15.82281]
[1778935494808,33.46,78041.9,14.3,0.14845,0.0001,15.83301]
[1778935494909,33.46,78041.86,14.3,0.14845,0.0001,15.83261]
[1778935499935,33.46,78041.86,14.3,0.14845,0.0001,15.83305]
[1778935504312,33.46,78041.0,14.3,0.14838,0.0001,15.82742]
[1778935504413,33.46,78040.88,14.3,0.14837,0.0001,15.82685]
[1778935504944,33.46,78040.88,14.3,0.14837,0.0001,15.82685]
[1778935505444,33.46,78040.88,14.3,0.14837,0.0001,15.82685]
[1778935505046,33.46,78040.32,14.3,0.14831,0.0001,15.82262]
[1778935510531,33.46,78040.24,14.3,0.1483,0.0001,15.82219]
[1778935516775,33.47,78038.26,14.3,0.14813,0.0001,15.80922]
[1778935519344,33.47,78038.16,14.3,0.14812,0.0001,15.80866]
[1778935519444,33.47,78037.57,14.3,0.14807,0.0001,15.80466]
[1778935527852,33.47,78037.84,14.3,0.14809,0.0001,15.80615]
[1778935532888,33.47,78041.4,14.3,0.14841,0.0001,15.82807]
[1778935538930,33.47,78040.33,14.3,0.14829,0.0001,15.81952]
[1778935543966,33.46,78042.52,14.3,0.14851,0.0001,15.83531]
[1778935546808,33.46,78042.52,14.3,0.14851,0.0001,15.83511]
[1778935554036,33.46,78042.52,14.3,0.14849,0.0001,15.83426]
[1778935561085,33.46,78040.55,14.3,0.14828,0.0001,15.81863]
[1778935562868,33.46,78040.44,14.3,0.14827,0.0001,15.81769]
[1778935563510,33.46,78040.44,14.3,0.14827,0.0001,15.81769]
[1778935566814,33.46,78040.41,14.3,0.14826,0.0001,15.81722]
[1778935567127,33.46,78040.09,14.3,0.14823,0.0001,15.81496]
[1778935570267,33.46,78035.11,14.3,0.14773,0.0001,15.7783]
[1778935570370,33.46,78035.11,14.3,0.14773,0.0001,15.7783]
[1778935570597,33.46,78035.11,14.3,0.14773,0.0001,15.7783]
[1778935570386,33.46,78032.55,14.3,0.14748,0.0001,15.75947]
[1778935579213,33.46,78030.76,14.3,0.14727,0.0001,15.74458]
[1778935583779,33.46,78031.21,14.3,0.14731,0.0001,15.74708]
[1778935589284,33.46,78035.27,14.3,0.14771,0.0001,15.77666]
[1778935590585,33.46,78035.27,14.3,0.14771,0.0001,15.77666]
[1778935590589,33.46,78035.84,14.3,0.14776,0.0001,15.78082]
[1778935590794,33.46,78035.84,14.3,0.14776,0.0001,15.78082]
[1778935596335,33.45,78029.36,14.3,0.14707,0.0001,15.72808]
[1778935603387,33.45,78029.87,14.3,0.14711,0.0001,15.73041]
[1778935609429,33.45,78030.14,14.3,0.14711,0.0001,15.7311]
[1778935614464,33.45,78031.92,14.3,0.14728,0.0001,15.74323]
[1778935619499,33.45,78032.69,14.3,0.14734,0.0001,15.74794]
[1778935624534,33.44,78031.73,14.3,0.14723,0.0001,15.73988]
[1778935630576,33.44,78033.14,14.3,0.14736,0.0001,15.74924]
[1778935635612,33.44,78034.16,14.3,0.14746,0.0001,15.75672]
[1778935640647,33.44,78034.94,14.3,0.14754,0.0001,15.7624]
[1778935641428,33.44,78034.94,14.3,0.14754,0.0001,15.7624]
[1778935643352,33.44,78035.62,14.3,0.14761,0.0001,15.76742]
[1778935644916,33.44,78035.6,14.3,0.1476,0.0001,15.76719]
[1778935651126,33.44,78041.99,14.3,0.14824,0.0001,15.81434]
[1778935657244,33.44,78042.06,14.3,0.14821,0.0001,15.81008]
[1778935665664,33.44,78044.93,14.3,0.1485,0.0001,15.83093]
[1778935672873,33.44,78046.55,14.3,0.14864,0.0001,15.84158]
[1778935677565,33.44,78046.63,14.3,0.14865,0.0001,15.84205]
[1778935683120,33.43,78047.51,14.3,0.14872,0.0001,15.84752]
[1778935690796,33.43,78047.63,14.3,0.14873,0.0001,15.84813]
[1778935693741,33.43,78047.56,14.3,0.14871,0.0001,15.84663]
[1778935693842,33.43,78047.56,14.3,0.1487,0.0001,15.84623]
[1778935695799,33.43,78047.56,14.3,0.1487,0.0001,15.84623]
[1778935695900,33.43,78047.56,14.3,0.1487,0.0001,15.84596]
[1778935696860,33.43,78047.56,14.3,0.1487,0.0001,15.84596]
[1778935697043,33.43,78047.66,14.3,0.14871,0.0001,15.84657]
[1778935704843,33.43,78047.71,14.3,0.14871,0.0001,15.84667]
[1778935704894,33.43,78047.71,14.3,0.14871,0.0001,15.84667]
[1778935705010,33.43,78047.71,14.3,0.14871,0.0001,15.84667]
[1778935705195,33.43,78048.04,14.3,0.14873,0.0001,15.84832]
[1778935711142,33.43,78055.65,14.3,0.14948,0.0001,15.90121]
[1778935716177,33.43,78058.02,14.3,0.14973,0.0001,15.91913]
[1778935716864,33.43,78058.02,14.3,0.14973,0.0001,15.91913]
[1778935722356,33.43,78059.93,14.3,0.14992,0.0001,15.93356]
[1778935722371,33.43,78059.93,14.3,0.14992,0.0001,15.93356]
[1778935722414,33.43,78061.58,14.3,0.15009,0.0001,15.9459]
[1778935727276,33.43,78063.74,14.3,0.1503,0.0001,15.96114]
[1778935727374,33.43,78068.63,14.3,0.1508,0.0001,15.99732]
[1778935731247,33.43,78070.44,14.3,0.15098,0.0001,16.01057]
[1778935732392,33.43,78070.57,14.3,0.151,0.0001,16.01145]
[1778935738336,33.43,78082.2,14.3,0.15217,0.0001,16.09689]
[1778935743372,33.42,78083.64,14.3,0.15231,0.0001,16.10659]
[1778935748406,33.42,78086.94,14.3,0.15264,0.0001,16.13025]
[1778935753441,33.42,78088.83,14.3,0.15283,0.0001,16.14393]
[1778935756283,33.42,78088.64,14.3,0.1528,0.0001,16.14239]
[1778935756498,33.42,78088.64,14.3,0.1528,0.0001,16.14239]
[1778935756510,33.42,78088.64,14.3,0.1528,0.0001,16.14239]
[1778935756605,33.42,78088.64,14.3,0.1528,0.0001,16.14239]
[1778935757388,33.42,78088.75,14.3,0.15281,0.0001,16.14315]
[1778935757458,33.42,78088.75,14.3,0.15281,0.0001,16.14315]
[1778935761403,33.42,78087.35,14.3,0.15266,0.0001,16.1322]
[1778935761460,33.42,78087.35,14.3,0.15266,0.0001,16.1322]
[1778935762754,33.42,78086.51,14.3,0.15257,0.0001,16.12577]
[1778935762825,33.42,78086.01,14.3,0.15252,0.0001,16.12188]
[1778935763771,33.42,78086.01,14.3,0.15252,0.0001,16.12188]
[1778935769479,33.42,78080.78,14.3,0.15197,0.0001,16.08201]
[1778935772834,33.42,78076.31,14.3,0.15147,0.0001,16.04425]
[1778935773777,33.42,78076.31,14.3,0.15147,0.0001,16.04425]
[1778935773581,33.42,78076.72,14.3,0.15151,0.0001,16.04713]
[1778935774588,33.42,78075.91,14.3,0.15143,0.0001,16.04103]
[1778935774856,33.42,78075.91,14.3,0.15143,0.0001,16.04103]
[1778935775372,33.42,78075.91,14.3,0.15143,0.0001,16.04103]
[1778935775695,33.42,78075.91,14.3,0.15143,0.0001,16.04103]
[1778935775794,33.42,78075.91,14.3,0.15143,0.0001,16.04103]
[1778935775787,33.42,78074.28,14.3,0.15126,0.0001,16.02883]
[1778935776603,33.41,78071.59,14.3,0.15098,0.0001,16.00848]
[1778935780121,33.41,78067.52,14.3,0.15055,0.0001,15.97733]
[1778935785042,33.41,78056.84,14.3,0.14944,0.0001,15.89669]
[1778935790701,33.41,78050.38,14.3,0.14877,0.0001,15.84773]
[1778935795738,33.41,78040.54,14.3,0.14777,0.0001,15.774]
[1778935795984,33.41,78040.54,14.3,0.14777,0.0001,15.774]
[1778935797792,33.41,78038.63,14.3,0.14757,0.0001,15.75955]
[1778935800307,33.41,78026.38,14.3,0.14633,0.0001,15.66809]
[1778935805569,33.4,78038.31,14.3,0.14751,0.0001,15.75551]
[1778935810268,33.4,78038.74,14.3,0.14754,0.0001,15.75715]
[1778935810300,33.4,78038.74,14.3,0.14754,0.0001,15.75715]
[1778935815878,33.4,78047.67,14.3,0.14843,0.0001,15.82272]
[1778935820913,33.4,78049.24,14.3,0.14858,0.0001,15.83376]
[1778935821879,33.4,78049.24,14.3,0.14858,0.0001,15.83376]
[1778935827962,33.4,78059.39,14.3,0.14959,0.0001,15.90764]
[1778935833219,33.39,78059.59,14.3,0.14957,0.0001,15.90424]
[1778935839039,33.39,78059.81,14.3,0.14956,0.0001,15.90405]
[1778935843567,33.39,78060.68,14.3,0.14964,0.0001,15.90994]
[1778935849109,33.39,78062.97,14.3,0.14986,0.0001,15.92555]
[1778935855151,33.38,78063.01,14.3,0.14985,0.0001,15.92468]
[1778935861473,33.38,78062.16,14.3,0.14975,0.0001,15.91799]
[1778935867236,33.38,78061.68,14.3,0.14968,0.0001,15.91277]
[1778935872271,33.38,78061.69,14.3,0.14967,0.0001,15.91208]
[1778935877306,33.38,78061.65,14.3,0.14966,0.0001,15.91105]
[1778935882341,33.38,78062.1,14.3,0.14969,0.0001,15.91369]
[1778935882943,33.38,78062.1,14.3,0.14969,0.0001,15.91369]
[1778935888383,33.38,78062.79,14.3,0.14975,0.0001,15.91797]
[1778935893418,33.37,78062.79,14.3,0.14971,0.0001,15.91295]
[1778935898528,33.37,78062.87,14.3,0.14972,0.0001,15.91341]
[1778935904495,33.37,78062.72,14.3,0.14968,0.0001,15.91099]
[1778935909530,33.37,78062.75,14.3,0.14968,0.0001,15.9106]
[1778935917625,33.37,78063.28,14.3,0.14973,0.0001,15.9143]
[1778935917652,33.37,78063.28,14.3,0.14972,0.0001,15.91354]
[1778935923628,33.37,78063.19,14.3,0.1497,0.0001,15.91214]
[1778935926019,33.37,78063.26,14.3,0.1497,0.0001,15.91254]
[1778935926649,33.37,78063.14,14.3,0.14969,0.0001,15.91141]
[1778935930488,33.37,78063.05,14.3,0.14967,0.0001,15.91039]
[1778935930690,33.36,78063.67,14.3,0.14973,0.0001,15.91489]
[1778935937971,33.36,78063.77,14.3,0.14974,0.0001,15.9154]
[1778935938193,33.36,78063.73,14.3,0.14973,0.0001,15.91451]
[1778935938746,33.36,78063.91,14.3,0.14975,0.0001,15.91574]
[1778935943781,33.36,78064.5,14.3,0.1498,0.0001,15.91954]
[1778935946106,33.36,78064.5,14.3,0.1498,0.0001,15.91954]
[1778935946381,33.36,78064.5,14.3,0.1498,0.0001,15.91954]
[1778935946835,33.36,78072.21,14.3,0.15058,0.0001,15.97682]
[1778935947194,33.36,78072.21,14.3,0.15058,0.0001,15.97682]
[1778935949911,33.36,78074.22,14.3,0.15079,0.0001,15.99189]
[1778935950012,33.36,78072.86,14.3,0.15065,0.0001,15.98181]
[1778935955225,33.36,78072.59,14.3,0.15058,0.0001,15.97487]
[1778935960480,33.36,78072.95,14.3,0.15061,0.0001,15.97655]
[1778935967950,33.36,78072.7,14.3,0.15056,0.0001,15.97325]
[1778935970563,33.36,78072.75,14.3,0.15056,0.0001,15.9735]
[1778935970664,33.36,78072.75,14.3,0.15056,0.0001,15.97325]
[1778935971194,33.36,78072.75,14.3,0.15056,0.0001,15.97325]
[1778935971293,33.36,78072.75,14.3,0.15056,0.0001,15.97325]
[1778935971575,33.36,78072.75,14.3,0.15056,0.0001,15.97325]
[1778935971978,33.35,78071.52,14.3,0.15043,0.0001,15.96396]
[1778935977014,33.35,78066.27,14.3,0.14988,0.0001,15.92387]
[1778935982059,33.35,78064.59,14.3,0.1497,0.0001,15.91043]
[1778935987093,33.35,78064.62,14.3,0.14969,0.0001,15.90975]
[1778935992128,33.35,78064.81,14.3,0.14969,0.0001,15.91019]
[1778935997163,33.35,78064.47,14.3,0.14964,0.0001,15.90666]
[1778935999555,33.35,78064.5,14.3,0.14964,0.0001,15.90668]
[1778935999582,33.35,78064.5,14.3,0.14964,0.0001,15.90668]
[1778935999689,33.35,78064.5,14.3,0.14964,0.0001,15.90668]
[1778936000009,33.35,78064.5,14.3,0.14964,0.0001,15.90668]
[1778936000525,33.34,78064.54,14.3,0.14964,0.0001,15.90657]
[1778936000954,33.34,78064.54,14.3,0.14964,0.0001,15.90657]
[1778936002077,33.34,78054.66,14.3,0.14863,0.0001,15.83262]
[1778936008022,33.34,78053.07,14.3,0.14845,0.0001,15.8192]
[1778936013821,33.34,78052.99,14.3,0.14839,0.0001,15.81303]
[1778936019317,33.34,78047.43,14.3,0.14782,0.0001,15.7711]
[1778936021929,33.34,78047.61,14.3,0.14783,0.0001,15.77239]
[1778936025482,33.34,78047.45,14.3,0.1478,0.0001,15.77009]
[1778936026845,33.33,78042.97,14.3,0.14734,0.0001,15.73646]
[1778936028206,33.33,78040.1,14.3,0.14705,0.0001,15.71468]
[1778936028228,33.33,78040.1,14.3,0.14705,0.0001,15.71468]
[1778936033415,33.33,78035.63,14.3,0.14658,0.0001,15.68037]
[1778936036733,33.33,78035.8,14.3,0.14659,0.0001,15.68135]
[1778936041189,33.33,78036.46,14.3,0.14665,0.0001,15.68558]
[1778936043569,33.33,78036.38,14.3,0.14664,0.0001,15.68471]
[1778936043612,33.33,78036.38,14.3,0.14664,0.0001,15.68471]
[1778936045429,33.33,78030.17,14.3,0.14601,0.0001,15.63823]
[1778936045501,33.33,78026.45,14.3,0.14563,0.0001,15.61042]
[1778936047705,33.33,78026.42,14.3,0.14563,0.0001,15.6101]
[1778936053556,33.33,78020.91,14.3,0.14506,0.0001,15.56759]
[1778936054379,33.33,78020.91,14.3,0.14506,0.0001,15.56759]
[1778936054563,33.33,78020.95,14.3,0.14506,0.0001,15.56786]
[1778936059598,33.33,78018.77,14.3,0.14484,0.0001,15.55148]
[1778936060334,33.33,78018.77,14.3,0.14484,0.0001,15.55148]
[1778936060807,33.33,78018.77,14.3,0.14484,0.0001,15.55148]
[1778936061828,33.33,78018.04,14.3,0.14476,0.0001,15.54589]
[1778936061838,33.33,78017.24,14.3,0.14468,0.0001,15.53993]
[1778936062327,33.33,78017.24,14.3,0.14468,0.0001,15.53993]
[1778936063129,33.33,78017.24,14.3,0.14468,0.0001,15.53993]
[1778936062619,33.33,78016.67,14.3,0.14463,0.0001,15.53568]
[1778936063626,33.32,78014.07,14.3,0.14437,0.0001,15.51621]
[1778936068662,33.32,78009.37,14.3,0.14389,0.0001,15.48085]
[1778936075710,33.32,78009.23,14.3,0.14384,0.0001,15.47527]
[1778936078345,33.32,78009.23,14.3,0.14384,0.0001,15.47519]
[1778936078751,33.32,78009.23,14.3,0.14384,0.0001,15.47519]
[1778936083871,33.32,78010.97,14.3,0.14401,0.0001,15.48829]
[1778936089811,33.32,78012.49,14.3,0.14416,0.0001,15.49911]
[1778936095854,33.32,78011.89,14.3,0.1441,0.0001,15.4944]
[1778936098511,33.32,78011.99,14.3,0.14411,0.0001,15.49508]
[1778936098875,33.32,78011.85,14.3,0.14409,0.0001,15.494]
[1778936100488,33.32,78012.07,14.3,0.14411,0.0001,15.49573]
[1778936101157,33.32,78011.92,14.3,0.1441,0.0001,15.49471]
[1778936106931,33.32,78011.92,14.3,0.1441,0.0001,15.4945]
[1778936107384,33.32,78011.92,14.3,0.1441,0.0001,15.4945]
[1778936107419,33.32,78011.92,14.3,0.1441,0.0001,15.4945]
[1778936107938,33.32,78013.67,14.3,0.14427,0.0001,15.50759]
[1778936112973,33.32,78011.31,14.3,0.14404,0.0001,15.49036]
[1778936122036,33.32,78011.67,14.3,0.14409,0.0001,15.49357]
[1778936132106,33.32,78011.67,14.3,0.14406,0.0001,15.48978]
[1778936137968,33.32,78011.97,14.3,0.14409,0.0001,15.49211]
[1778936141035,33.32,78012.33,14.3,0.14413,0.0001,15.49485]
[1778936143035,33.32,78012.33,14.3,0.14413,0.0001,15.49486]
[1778936149228,33.32,78012.22,14.3,0.14412,0.0001,15.49412]
[1778936155462,33.32,78012.26,14.3,0.14412,0.0001,15.49444]
[1778936161310,33.32,78012.04,14.3,0.1441,0.0001,15.49282]
[1778936169366,33.32,78011.98,14.3,0.1441,0.0001,15.49238]
[1778936175408,33.32,78012.0,14.3,0.1441,0.0001,15.49251]
[1778936180443,33.32,78011.78,14.3,0.14407,0.0001,15.49085]
[1778936185478,33.32,78011.38,14.3,0.14403,0.0001,15.48787]
[1778936190513,33.32,78013.53,14.3,0.14425,0.0001,15.50391]
[1778936198569,33.33,78013.63,14.3,0.14423,0.0001,15.50056]
[1778936203577,33.33,78013.6,14.3,0.14423,0.0001,15.50041]
[1778936208639,33.33,78010.57,14.3,0.14393,0.0001,15.47851]
[1778936213674,33.33,78009.78,14.3,0.14386,0.0001,15.47318]
[1778936218710,33.33,78009.86,14.3,0.14388,0.0001,15.4744]
[1778936223745,33.33,78010.45,14.3,0.14395,0.0001,15.47949]
[1778936226527,33.33,78008.03,14.3,0.14371,0.0001,15.46197]
[1778936226935,33.33,78008.03,14.3,0.14371,0.0001,15.46197]
[1778936232530,33.33,78002.69,14.3,0.1432,0.0001,15.42338]
[1778936233304,33.33,78001.5,14.3,0.14308,0.0001,15.41462]
[1778936233816,33.33,78001.84,14.3,0.14312,0.0001,15.41734]
[1778936236829,33.33,78004.43,14.3,0.14338,0.0001,15.43696]
[1778936243001,33.33,78010.73,14.3,0.14401,0.0001,15.48405]
[1778936248921,33.34,78010.66,14.3,0.14402,0.0001,15.48472]
[1778936253956,33.34,78010.77,14.3,0.14401,0.0001,15.48218]
[1778936255368,33.34,78010.59,14.3,0.144,0.0001,15.48103]
[1778936260745,33.34,78010.81,14.3,0.14402,0.0001,15.48285]
[1778936267047,33.34,78010.15,14.3,0.14398,0.0001,15.48]
[1778936269784,33.34,78009.82,14.3,0.14396,0.0001,15.47795]
[1778936274926,33.34,78009.22,14.3,0.14391,0.0001,15.47433]
[1778936280138,33.35,78009.36,14.3,0.14394,0.0001,15.47682]
[1778936285173,33.35,78009.47,14.3,0.14397,0.0001,15.47867]
[1778936290210,33.35,78009.0,14.3,0.14393,0.0001,15.47593]
[1778936295371,33.35,78010.38,14.3,0.14408,0.0001,15.48706]
[1778936301064,33.35,78010.81,14.3,0.14414,0.0001,15.49122]
[1778936308386,33.36,78011.2,14.3,0.1442,0.0001,15.49566]
[1778936319917,33.36,78010.84,14.3,0.14414,0.0001,15.48962]
[1778936320361,33.36,78010.84,14.3,0.14414,0.0001,15.48962]
[1778936322559,33.36,78007.95,14.3,0.14388,0.0001,15.47001]
[1778936322666,33.36,78007.95,14.3,0.14388,0.0001,15.47001]
[1778936322767,33.36,78004.14,14.3,0.1435,0.0001,15.44191]
[1778936328477,33.36,77998.62,14.3,0.14296,0.0001,15.40172]
[1778936333617,33.37,77995.92,14.3,0.1427,0.0001,15.38232]
[1778936339986,33.37,77996.21,14.3,0.14274,0.0001,15.38529]
[1778936345596,33.37,77992.09,14.3,0.14235,0.0001,15.35606]
[1778936348384,33.37,77992.04,14.3,0.14235,0.0001,15.35605]
[1778936348621,33.37,77992.29,14.3,0.14238,0.0001,15.35807]
[1778936352634,33.37,77992.4,14.3,0.1424,0.0001,15.35967]
[1778936357680,33.37,77991.99,14.3,0.14238,0.0001,15.35817]
[1778936362715,33.38,77992.36,14.3,0.14244,0.0001,15.36212]
[1778936367600,33.38,77992.07,14.3,0.14242,0.0001,15.36091]
[1778936368621,33.38,77992.36,14.3,0.14245,0.0001,15.36329]
[1778936372376,33.38,77992.24,14.3,0.14245,0.0001,15.36308]
[1778936372785,33.38,77990.16,14.3,0.14222,0.0001,15.34396]
[1778936377820,33.38,77988.62,14.3,0.14208,0.0001,15.33326]
[1778936383862,33.38,77988.57,14.3,0.14208,0.0001,15.33376]
[1778936391130,33.38,77988.61,14.3,0.1421,0.0001,15.33458]
[1778936396953,33.39,77988.71,14.3,0.14212,0.0001,15.33654]
[1778936398701,33.39,77988.71,14.3,0.14212,0.0001,15.33654]
[1778936398967,33.39,77988.75,14.3,0.14213,0.0001,15.33716]
[1778936402636,33.39,77988.72,14.3,0.14214,0.0001,15.33758]
[1778936402995,33.39,77988.55,14.3,0.14212,0.0001,15.33643]
[1778936404506,33.39,77988.69,14.3,0.14214,0.0001,15.33757]
[1778936410049,33.39,77984.99,14.3,0.14177,0.0001,15.31008]
[1778936410578,33.39,77984.99,14.3,0.14177,0.0001,15.31008]
[1778936415865,33.39,77986.38,14.3,0.1419,0.0001,15.31995]
[1778936415993,33.39,77986.38,14.3,0.1419,0.0001,15.31995]
[1778936421126,33.39,77987.04,14.3,0.14196,0.0001,15.32446]
[1778936426163,33.39,77987.24,14.3,0.14198,0.0001,15.32561]
[1778936431198,33.39,77987.09,14.3,0.14193,0.0001,15.32001]
[1778936436233,33.39,77987.94,14.3,0.14201,0.0001,15.32598]
[1778936441268,33.38,77987.51,14.3,0.14196,0.0001,15.32245]
[1778936449324,33.38,77987.51,14.3,0.14195,0.0001,15.32192]
[1778936453822,33.38,77988.01,14.3,0.142,0.0001,15.32548]
[1778936453923,33.38,77988.01,14.3,0.142,0.0001,15.32534]
[1778936461089,33.38,77988.01,14.3,0.142,0.0001,15.32553]
[1778936466443,33.39,77983.9,14.3,0.14163,0.0001,15.29761]
[1778936466613,33.39,77983.9,14.3,0.14163,0.0001,15.29761]
[1778936472485,33.39,77983.87,14.3,0.14164,0.0001,15.29838]
[1778936473891,33.39,77979.16,14.3,0.14118,0.0001,15.26367]
[1778936474499,33.39,77975.14,14.3,0.14079,0.0001,15.23413]
[1778936479534,33.39,77975.57,14.3,0.14083,0.0001,15.23729]
[1778936484569,33.39,77979.98,14.3,0.14126,0.0001,15.26966]
[1778936494841,33.39,77981.58,14.3,0.14141,0.0001,15.28115]
[1778936495538,33.39,77981.58,14.3,0.14141,0.0001,15.28115]
[1778936494942,33.39,77981.03,14.3,0.14132,0.0001,15.27237]
[1778936495646,33.39,77979.03,14.3,0.14112,0.0001,15.25772]
[1778936500681,33.39,77979.23,14.3,0.14114,0.0001,15.2588]
[1778936505716,33.39,77979.08,14.3,0.14112,0.0001,15.2573]
[1778936510751,33.39,77973.52,14.3,0.14057,0.0001,15.21612]
[1778936515774,33.39,77973.51,14.3,0.14057,0.0001,15.21609]
[1778936521229,33.39,77968.78,14.3,0.14011,0.0001,15.18099]
[1778936526185,33.39,77968.33,14.3,0.14006,0.0001,15.17756]
[1778936531459,33.39,77960.33,14.3,0.13928,0.0001,15.11836]
[1778936531554,33.39,77960.33,14.3,0.13928,0.0001,15.11836]
[1778936531520,33.39,77960.33,14.3,0.13928,0.0001,15.1184]
[1778936531694,33.39,77960.33,14.3,0.13928,0.0001,15.1184]
[1778936535531,33.39,77955.81,14.3,0.13883,0.0001,15.08469]
[1778936535586,33.39,77953.67,14.3,0.13862,0.0001,15.06864]
[1778936535694,33.39,77953.67,14.3,0.13862,0.0001,15.06864]
[1778936535912,33.39,77953.67,14.3,0.13862,0.0001,15.06864]
[1778936535952,33.39,77953.67,14.3,0.13862,0.0001,15.06864]
[1778936536051,33.39,77953.67,14.3,0.13862,0.0001,15.06864]
[1778936536265,33.39,77953.67,14.3,0.13862,0.0001,15.06864]
[1778936536344,33.39,77953.67,14.3,0.13862,0.0001,15.06864]
[1778936536426,33.39,77949.69,14.3,0.13824,0.0001,15.03942]
[1778936536694,33.39,77949.69,14.3,0.13824,0.0001,15.03942]
[1778936537987,33.39,77948.79,14.3,0.13815,0.0001,15.03278]
[1778936540806,33.39,77947.39,14.3,0.13802,0.0001,15.02236]
[1778936543428,33.39,77946.47,14.3,0.13793,0.0001,15.01558]
[1778936543766,33.39,77946.47,14.3,0.13793,0.0001,15.01562]
[1778936543894,33.39,77946.47,14.3,0.13793,0.0001,15.01562]
[1778936543984,33.39,77945.88,14.3,0.13787,0.0001,15.01126]
[1778936544723,33.39,77945.88,14.3,0.13787,0.0001,15.01126]
[1778936548058,33.39,77944.99,14.3,0.13779,0.0001,15.00526]
[1778936550962,33.39,77945.16,14.3,0.13781,0.0001,15.00698]
[1778936551230,33.39,77945.16,14.3,0.13781,0.0001,15.00698]
[1778936551328,33.39,77943.21,14.3,0.1376,0.0001,14.98876]
[1778936551697,33.39,77943.21,14.3,0.1376,0.0001,14.98876]
[1778936552948,33.39,77941.07,14.3,0.13739,0.0001,14.97297]
[1778936553048,33.39,77940.29,14.3,0.13732,0.0001,14.96729]
[1778936553737,33.39,77940.29,14.3,0.13732,0.0001,14.96729]
[1778936559090,33.39,77939.34,14.3,0.13724,0.0001,14.96114]
[1778936564125,33.39,77938.54,14.3,0.13717,0.0001,14.95589]
[1778936566609,33.39,77938.55,14.3,0.13717,0.0001,14.9561]
[1778936568491,33.39,77937.54,14.3,0.13708,0.0001,14.94892]
[1778936568594,33.39,77937.54,14.3,0.13708,0.0001,14.94892]
[1778936568631,33.39,77937.54,14.3,0.13708,0.0001,14.94892]
[1778936568592,33.39,77934.48,14.3,0.13679,0.0001,14.92649]
[1778936568681,33.39,77934.48,14.3,0.13679,0.0001,14.92649]
[1778936570196,33.39,77933.81,14.3,0.13673,0.0001,14.92185]
[1778936570254,33.39,77933.81,14.3,0.13673,0.0001,14.92185]
[1778936570550,33.39,77933.81,14.3,0.13673,0.0001,14.92185]
[1778936570290,33.39,77933.82,14.3,0.13673,0.0001,14.92223]
[1778936570793,33.39,77933.82,14.3,0.13673,0.0001,14.92223]
[1778936571597,33.39,77933.82,14.3,0.13673,0.0001,14.92223]
[1778936571305,33.39,77934.04,14.3,0.13676,0.0001,14.92428]
[1778936571750,33.39,77934.04,14.3,0.13676,0.0001,14.92428]
[1778936572449,33.39,77934.04,14.3,0.13676,0.0001,14.92428]
[1778936572816,33.4,77931.59,14.3,0.13652,0.0001,14.90641]
[1778936573301,33.4,77931.59,14.3,0.13652,0.0001,14.90641]
[1778936573416,33.4,77931.59,14.3,0.13652,0.0001,14.90641]
[1778936573517,33.4,77931.89,14.3,0.13656,0.0001,14.90884]
[1778936574911,33.4,77930.6,14.3,0.13643,0.0001,14.89955]
[1778936575202,33.4,77930.59,14.3,0.13644,0.0001,14.89982]
[1778936577353,33.4,77930.36,14.3,0.13642,0.0001,14.89847]
[1778936577524,33.4,77930.36,14.3,0.13642,0.0001,14.89847]
[1778936578469,33.4,77929.77,14.3,0.13637,0.0001,14.89448]
[1778936578570,33.4,77927.28,14.3,0.13613,0.0001,14.8765]
[1778936583834,33.4,77932.04,14.3,0.13661,0.0001,14.9128]
[1778936586921,33.4,77934.23,14.3,0.13683,0.0001,14.92991]
[1778936587288,33.4,77937.54,14.3,0.13716,0.0001,14.95464]
[1778936590218,33.4,77941.85,14.3,0.13758,0.0001,14.98698]
[1778936596364,33.41,77943.06,14.3,0.13772,0.0001,14.99763]
[1778936601399,33.41,77943.02,14.3,0.13773,0.0001,14.99858]
[1778936602802,33.41,77942.6,14.3,0.13769,0.0001,14.99574]
[1778936609455,33.41,77942.62,14.3,0.13772,0.0001,14.99767]
[1778936614490,33.42,77942.62,14.3,0.13771,0.0001,14.99483]
[1778936615491,33.42,77942.62,14.3,0.13771,0.0001,14.99483]
[1778936620532,33.42,77942.55,14.3,0.13772,0.0001,14.99589]
[1778936626574,33.42,77942.35,14.3,0.13772,0.0001,14.996]
[1778936631609,33.42,77942.37,14.3,0.13774,0.0001,14.99748]
[1778936633645,33.42,77942.43,14.3,0.13775,0.0001,14.99819]
[1778936639351,33.43,77941.16,14.3,0.13765,0.0001,14.99045]
[1778936644466,33.43,77936.01,14.3,0.13717,0.0001,14.95389]
[1778936649561,33.43,77943.6,14.3,0.13792,0.0001,15.011]
[1778936651000,33.43,77944.06,14.3,0.13797,0.0001,15.01488]
[1778936655784,33.43,77943.94,14.3,0.13798,0.0001,15.01514]
[1778936661468,33.44,77945.52,14.3,0.13815,0.0001,15.02787]
[1778936666854,33.44,77943.07,14.3,0.13793,0.0001,15.0113]
[1778936671891,33.44,77943.09,14.3,0.13791,0.0001,15.00832]
[1778936676925,33.44,77943.45,14.3,0.13796,0.0001,15.01195]
[1778936683974,33.45,77943.46,14.3,0.13798,0.0001,15.01331]
[1778936689013,33.45,77943.5,14.3,0.13799,0.0001,15.01446]
[1778936698277,33.45,77943.7,14.3,0.13802,0.0001,15.0161]
[1778936699300,33.45,77943.7,14.3,0.13804,0.0001,15.01757]
[1778936705129,33.45,77944.2,14.3,0.1381,0.0001,15.02218]
[1778936711171,33.45,77944.24,14.3,0.13811,0.0001,15.02335]
[1778936716206,33.45,77938.63,14.3,0.13758,0.0001,14.98274]
[1778936721241,33.46,77943.9,14.3,0.1381,0.0001,15.02259]
[1778936721999,33.46,77943.9,14.3,0.1381,0.0001,15.02259]
[1778936727283,33.46,77944.19,14.3,0.13815,0.0001,15.02601]
[1778936732318,33.46,77944.19,14.3,0.13813,0.0001,15.02285]
[1778936738361,33.46,77944.34,14.3,0.13816,0.0001,15.0252]
[1778936745410,33.47,77944.22,14.3,0.13817,0.0001,15.02585]
[1778936750446,33.47,77944.16,14.3,0.13818,0.0001,15.02661]
[1778936755480,33.47,77944.07,14.3,0.13819,0.0001,15.0272]
[1778936758384,33.47,77944.05,14.3,0.1382,0.0001,15.02758]
[1778936758817,33.47,77944.05,14.3,0.1382,0.0001,15.02758]
[1778936759646,33.47,77944.4,14.3,0.13823,0.0001,15.03042]
[1778936760056,33.47,77944.36,14.3,0.13823,0.0001,15.03039]
[1778936760631,33.47,77944.36,14.3,0.13823,0.0001,15.03039]
[1778936763393,33.47,77944.31,14.3,0.13824,0.0001,15.03082]
[1778936764331,33.47,77944.27,14.3,0.13824,0.0001,15.0308]
[1778936769422,33.48,77944.13,14.3,0.13824,0.0001,15.03113]
[1778936770760,33.48,77943.0,14.3,0.13814,0.0001,15.02309]
[1778936776628,33.48,77934.95,14.3,0.13739,0.0001,14.96619]
[1778936777261,33.48,77934.95,14.3,0.13739,0.0001,14.96619]
[1778936784684,33.49,77935.19,14.3,0.13745,0.0001,14.9708]
[1778936788057,33.49,77935.97,14.3,0.13754,0.0001,14.97755]
[1778936793749,33.49,77937.59,14.3,0.13769,0.0001,14.98725]
[1778936798784,33.5,77939.0,14.3,0.13785,0.0001,14.99919]
[1778936801240,33.5,77939.0,14.3,0.13785,0.0001,14.99919]
[1778936807847,33.5,77938.5,14.3,0.13784,0.0001,14.9982]
[1778936812882,33.5,77938.39,14.3,0.13785,0.0001,14.99889]
[1778936820938,33.51,77938.44,14.3,0.13789,0.0001,15.00165]
[1778936827987,33.51,77938.43,14.3,0.13791,0.0001,15.00362]
[1778936838065,33.52,77938.66,14.3,0.13797,0.0001,15.0082]
[1778936843100,33.52,77938.51,14.3,0.13798,0.0001,15.00851]
[1778936848135,33.52,77938.13,14.3,0.13796,0.0001,15.00712]
[1778936853170,33.52,77938.25,14.3,0.13796,0.0001,15.00527]
[1778936858206,33.53,77938.41,14.3,0.13799,0.0001,15.00786]
[1778936866262,33.53,77938.64,14.3,0.13805,0.0001,15.01175]
[1778936873311,33.53,77938.27,14.3,0.13804,0.0001,15.01094]
[1778936878346,33.54,77938.73,14.3,0.1381,0.0001,15.01568]
[1778936883381,33.54,77939.12,14.3,0.13815,0.0001,15.01987]
[1778936884764,33.54,77939.12,14.3,0.13815,0.0001,15.01987]
[1778936890430,33.54,77943.46,14.3,0.1386,0.0001,15.05356]
[1778936898987,33.54,77945.95,14.3,0.13885,0.0001,15.07258]
[1778936901510,33.55,77957.19,14.3,0.13997,0.0001,15.15776]
[1778936903323,33.55,77957.25,14.3,0.13998,0.0001,15.15851]
[1778936905850,33.55,77957.62,14.3,0.14003,0.0001,15.16185]
[1778936905920,33.55,77957.62,14.3,0.14003,0.0001,15.16185]
[1778936905937,33.55,77957.84,14.3,0.14005,0.0001,15.16377]
[1778936907552,33.55,77973.93,14.3,0.14164,0.0001,15.28287]
[1778936912587,33.55,77970.06,14.3,0.14124,0.0001,15.25115]
[1778936915799,33.55,77971.01,14.3,0.14134,0.0001,15.25851]
[1778936916070,33.55,77971.06,14.3,0.14134,0.0001,15.25904]
[1778936921650,33.56,77977.17,14.3,0.14196,0.0001,15.30493]
[1778936922383,33.56,77977.17,14.3,0.14196,0.0001,15.30493]
[1778936927694,33.56,77965.83,14.3,0.14085,0.0001,15.22166]
[1778936932729,33.56,77964.79,14.3,0.14074,0.0001,15.21379]
[1778936937764,33.56,77965.06,14.3,0.14077,0.0001,15.21565]
[1778936942799,33.56,77964.94,14.3,0.14075,0.0001,15.21467]
[1778936947834,33.56,77955.83,14.3,0.13987,0.0001,15.14775]
[1778936952869,33.56,77953.84,14.3,0.13968,0.0001,15.13345]
[1778936958056,33.56,77953.07,14.3,0.13961,0.0001,15.12799]
[1778936958997,33.56,77952.94,14.3,0.1396,0.0001,15.12718]
[1778936964329,33.56,77953.03,14.3,0.13961,0.0001,15.1283]
[1778936965310,33.56,77952.79,14.3,0.13959,0.0001,15.12661]
[1778936965400,33.56,77952.79,14.3,0.13959,0.0001,15.12661]
[1778936965425,33.56,77952.79,14.3,0.13959,0.0001,15.12661]
[1778936966563,33.56,77953.0,14.3,0.13961,0.0001,15.12838]
[1778936971855,33.56,77952.81,14.3,0.1396,0.0001,15.1275]
[1778936975239,33.56,77952.59,14.3,0.13955,0.0001,15.12195]
[1778936978599,33.56,77950.51,14.3,0.13935,0.0001,15.107]
[1778936978863,33.56,77950.51,14.3,0.13935,0.0001,15.107]
[1778936985100,33.56,77950.55,14.3,0.13937,0.0001,15.10783]
[1778936990375,33.56,77950.2,14.3,0.13934,0.0001,15.10576]
[1778936993803,33.56,77951.67,14.3,0.13948,0.0001,15.11675]
[1778936999058,33.56,77951.83,14.3,0.1395,0.0001,15.11826]
[1778937000230,33.56,77951.34,14.3,0.13946,0.0001,15.11482]
[1778937005166,33.56,77951.28,14.3,0.13946,0.0001,15.11473]
[1778937005233,33.56,77951.27,14.3,0.13946,0.0001,15.11485]
[1778937006294,33.56,77951.27,14.3,0.13946,0.0001,15.11485]
[1778937010967,33.56,77951.23,14.3,0.13945,0.0001,15.11451]
[1778937011193,33.56,77951.12,14.3,0.13944,0.0001,15.1137]
[1778937011353,33.56,77951.12,14.3,0.13944,0.0001,15.1137]
[1778937017404,33.56,77951.67,14.3,0.1395,0.0001,15.11774]
[1778937018350,33.56,77951.67,14.3,0.1395,0.0001,15.11774]
[1778937018375,33.56,77951.67,14.3,0.1395,0.0001,15.11774]
[1778937018593,33.56,77951.67,14.3,0.1395,0.0001,15.11774]
[1778937018626,33.57,77951.67,14.3,0.1395,0.0001,15.11804]
[1778937019330,33.57,77951.67,14.3,0.1395,0.0001,15.11804]
[1778937021859,33.57,77960.16,14.3,0.14033,0.0001,15.18077]
[1778937028140,33.57,77965.65,14.3,0.14088,0.0001,15.22234]
[1778937034754,33.57,77974.41,14.3,0.14172,0.0001,15.28343]
[1778937034817,33.57,77974.41,14.3,0.14172,0.0001,15.28343]
[1778937040488,33.57,77975.2,14.3,0.14181,0.0001,15.28996]
[1778937045523,33.57,77976.45,14.3,0.14194,0.0001,15.29971]
[1778937050798,33.57,77977.37,14.3,0.14203,0.0001,15.30679]
[1778937051873,33.57,77977.39,14.3,0.14204,0.0001,15.30705]
[1778937057607,33.57,77980.18,14.3,0.14231,0.0001,15.32779]
[1778937062642,33.57,77969.93,14.3,0.14131,0.0001,15.25221]
[1778937063915,33.57,77969.93,14.3,0.14131,0.0001,15.25221]
[1778937065437,33.57,77969.44,14.3,0.14126,0.0001,15.24868]
[1778937065663,33.57,77966.98,14.3,0.14102,0.0001,15.23041]
[1778937066494,33.57,77966.98,14.3,0.14102,0.0001,15.23041]
[1778937068263,33.57,77964.12,14.3,0.14073,0.0001,15.20893]
[1778937069009,33.57,77964.12,14.3,0.14073,0.0001,15.20893]
[1778937069094,33.57,77964.12,14.3,0.14073,0.0001,15.20893]
[1778937069102,33.57,77963.46,14.3,0.14066,0.0001,15.20379]
[1778937069325,33.57,77963.46,14.3,0.14066,0.0001,15.20379]
[1778937074419,33.57,77962.58,14.3,0.14057,0.0001,15.19673]
[1778937080769,33.57,77962.82,14.3,0.14059,0.0001,15.19804]
[1778937085805,33.57,77962.13,14.3,0.14051,0.0001,15.1925]
[1778937090840,33.57,77961.92,14.3,0.14049,0.0001,15.19075]
[1778937095877,33.57,77961.41,14.3,0.14041,0.0001,15.1827]
[1778937100912,33.57,77957.84,14.3,0.14006,0.0001,15.15627]
[1778937105946,33.57,77955.71,14.3,0.13984,0.0001,15.14034]
[1778937111988,33.57,77956.16,14.3,0.13989,0.0001,15.14363]
[1778937114715,33.57,77955.69,14.3,0.13984,0.0001,15.1402]
[1778937114730,33.57,77955.69,14.3,0.13984,0.0001,15.1402]
[1778937114857,33.57,77955.69,14.3,0.13984,0.0001,15.1402]
[1778937114858,33.57,77955.69,14.3,0.13984,0.0001,15.1402]
[1778937115127,33.57,77949.41,14.3,0.13923,0.0001,15.09408]
[1778937115594,33.57,77949.41,14.3,0.13923,0.0001,15.09408]
[1778937115857,33.57,77949.41,14.3,0.13923,0.0001,15.09408]
[1778937116414,33.57,77942.42,14.3,0.13855,0.0001,15.04263]
[1778937117343,33.57,77941.55,14.3,0.13847,0.0001,15.03625]
[1778937123055,33.57,77944.01,14.3,0.13871,0.0001,15.05443]
[1778937124732,33.57,77943.2,14.3,0.13863,0.0001,15.04868]
[1778937124794,33.57,77943.2,14.3,0.13863,0.0001,15.04868]
[1778937125079,33.57,77943.23,14.3,0.13864,0.0001,15.04911]
[1778937125359,33.57,77943.23,14.3,0.13864,0.0001,15.04911]
[1778937126671,33.57,77943.19,14.3,0.13864,0.0001,15.04903]
[1778937126713,33.57,77943.19,14.3,0.13864,0.0001,15.04903]
[1778937126794,33.57,77943.19,14.3,0.13864,0.0001,15.04903]
[1778937128703,33.57,77939.51,14.3,0.13829,0.0001,15.02238]
[1778937131826,33.57,77938.53,14.3,0.1382,0.0001,15.01559]
[1778937137163,33.57,77936.46,14.3,0.13802,0.0001,15.00193]
[1778937142200,33.57,77936.52,14.3,0.13804,0.0001,15.00357]
[1778937148240,33.58,77936.49,14.3,0.13806,0.0001,15.0048]
[1778937156296,33.58,77936.44,14.3,0.13805,0.0001,15.00222]
[1778937158106,33.58,77935.29,14.3,0.13794,0.0001,14.99403]
[1778937158855,33.58,77933.92,14.3,0.13781,0.0001,14.98424]
[1778937159804,33.58,77926.0,14.3,0.13706,0.0001,14.92639]
[1778937160349,33.58,77926.0,14.3,0.13706,0.0001,14.92675]
[1778937160412,33.58,77918.95,14.3,0.13639,0.0001,14.87505]
[1778937165508,33.59,77917.24,14.3,0.13624,0.0001,14.8638]
[1778937171071,33.59,77914.28,14.3,0.13596,0.0001,14.84274]
[1778937176437,33.59,77913.33,14.3,0.13589,0.0001,14.83704]
[1778937178484,33.59,77913.14,14.3,0.13587,0.0001,14.83582]
[1778937178586,33.59,77912.2,14.3,0.13579,0.0001,14.82911]
[1778937184493,33.59,77912.5,14.3,0.13585,0.0001,14.83408]
[1778937186128,33.59,77912.5,14.3,0.13585,0.0001,14.83408]
[1778937186210,33.6,77912.2,14.3,0.13584,0.0001,14.83278]
[1778937188917,33.6,77907.68,14.3,0.13541,0.0001,14.79987]
[1778937188943,33.6,77907.68,14.3,0.13541,0.0001,14.79987]
[1778937189356,33.6,77903.14,14.3,0.13498,9e-05,14.76712]
[1778937193368,33.6,77889.02,14.3,0.13366,9e-05,14.66509]
[1778937198924,33.6,77885.08,14.3,0.13332,9e-05,14.63886]
[1778937203891,33.61,77884.31,14.3,0.1333,9e-05,14.63654]
[1778937203907,33.61,77884.31,14.3,0.1333,9e-05,14.63654]
[1778937204074,33.61,77884.31,14.3,0.1333,9e-05,14.63654]
[1778937204718,33.61,77879.55,14.3,0.13285,9e-05,14.60224]
[1778937206293,33.61,77874.01,14.3,0.13234,9e-05,14.56213]
[1778937206415,33.61,77870.73,14.3,0.13204,9e-05,14.5387]
[1778937211684,33.62,77873.29,14.3,0.13228,9e-05,14.55603]
[1778937214413,33.62,77872.54,14.3,0.13223,9e-05,14.5519]
[1778937215184,33.62,77872.54,14.3,0.13223,9e-05,14.5519]
[1778937217206,33.62,77866.43,14.3,0.13167,9e-05,14.50853]
[1778937219064,33.62,77865.9,14.3,0.13164,9e-05,14.50606]
[1778937224373,33.63,77870.16,14.3,0.13209,9e-05,14.54046]
[1778937233838,33.64,77878.31,14.3,0.13294,9e-05,14.60655]
[1778937236768,33.64,77878.2,14.3,0.13293,9e-05,14.60626]
[1778937241895,33.65,77876.34,14.3,0.13281,9e-05,14.5963]
[1778937246930,33.65,77877.85,14.3,0.13298,9e-05,14.60999]
[1778937251965,33.66,77877.81,14.3,0.13301,9e-05,14.6121]
[1778937252674,33.66,77877.81,14.3,0.13301,9e-05,14.6121]
[1778937258007,33.66,77875.52,14.3,0.13284,9e-05,14.59839]
[1778937263047,33.67,77877.32,14.3,0.13304,9e-05,14.61409]
[1778937265903,33.67,77877.61,14.3,0.13307,9e-05,14.61672]
[1778937266406,33.67,77877.61,14.3,0.13307,9e-05,14.61672]
[1778937265972,33.67,77877.61,14.3,0.13309,9e-05,14.61774]
[1778937271808,33.68,77877.56,14.3,0.13311,9e-05,14.61941]
[1778937275822,33.68,77877.53,14.3,0.13311,9e-05,14.61761]
[1778937276435,33.68,77877.53,14.3,0.13311,9e-05,14.61761]
[1778937276138,33.68,77877.52,14.3,0.13312,9e-05,14.61806]
[1778937280807,33.68,77878.17,14.3,0.1332,9e-05,14.62433]
[1778937281173,33.69,77878.13,14.3,0.13321,9e-05,14.62505]
[1778937286467,33.69,77878.31,14.3,0.13324,9e-05,14.62737]
[1778937287400,33.69,77878.31,14.3,0.13324,9e-05,14.62737]
[1778937287433,33.69,77878.31,14.3,0.13324,9e-05,14.62737]
[1778937286568,33.69,77878.31,14.3,0.13326,9e-05,14.62888]
[1778937288460,33.69,77877.26,14.3,0.13317,9e-05,14.62223]
[1778937289229,33.69,77876.5,14.3,0.13311,9e-05,14.61722]
[1778937290537,33.69,77876.58,14.3,0.13312,9e-05,14.61832]
[1778937291016,33.69,77876.58,14.3,0.13312,9e-05,14.61832]
[1778937291243,33.7,77876.64,14.3,0.13313,9e-05,14.61927]
[1778937291827,33.7,77876.64,14.3,0.13313,9e-05,14.61927]
[1778937292250,33.7,77876.53,14.3,0.13313,9e-05,14.61898]
[1778937297285,33.7,77876.52,14.3,0.13316,9e-05,14.62146]
[1778937302320,33.71,77877.07,14.3,0.13325,9e-05,14.628]
[1778937302779,33.71,77877.07,14.3,0.13325,9e-05,14.628]
[1778937303383,33.71,77877.07,14.3,0.13325,9e-05,14.628]
[1778937303327,33.71,77876.65,14.3,0.13322,9e-05,14.62545]
[1778937308362,33.71,77877.03,14.3,0.13329,9e-05,14.63075]
[1778937308781,33.71,77877.03,14.3,0.13329,9e-05,14.63075]
[1778937314404,33.72,77880.32,14.3,0.13363,9e-05,14.65762]
[1778937319439,33.72,77879.85,14.3,0.13362,9e-05,14.65649]
[1778937324474,33.72,77879.9,14.3,0.13366,9e-05,14.65922]
[1778937329512,33.73,77879.26,14.3,0.13363,9e-05,14.65689]
[1778937335554,33.73,77879.7,14.3,0.13367,9e-05,14.6588]
[1778937341596,33.74,77880.11,14.3,0.13375,9e-05,14.66457]
[1778937346631,33.74,77880.31,14.3,0.1338,9e-05,14.66834]
[1778937351667,33.75,77880.33,14.3,0.13383,9e-05,14.67077]
[1778937356702,33.75,77879.71,14.3,0.1338,9e-05,14.66855]
[1778937361737,33.76,77878.94,14.3,0.13376,9e-05,14.66523]
[1778937366772,33.76,77878.58,14.3,0.13376,9e-05,14.6648]
[1778937371807,33.76,77879.84,14.3,0.1339,9e-05,14.67607]
[1778937376842,33.77,77880.16,14.3,0.13396,9e-05,14.6804]
[1778937381877,33.77,77880.65,14.3,0.13403,9e-05,14.68612]
[1778937387919,33.78,77881.14,14.3,0.13412,9e-05,14.69229]
[1778937392955,33.78,77881.17,14.3,0.13412,9e-05,14.69045]
[1778937401011,33.79,77881.17,14.3,0.13416,9e-05,14.69405]
[1778937406046,33.79,77881.3,14.3,0.1342,9e-05,14.697]
[1778937412088,33.79,77881.26,14.3,0.13423,9e-05,14.69927]
[1778937422050,33.79,77881.26,14.3,0.13423,9e-05,14.69927]
[1778937434245,33.81,77881.3,14.3,0.13438,9e-05,14.71008]
[1778937441294,33.82,77880.9,14.3,0.13438,9e-05,14.71053]
[1778937446329,33.82,77881.01,14.3,0.13443,9e-05,14.7137]
[1778937458414,33.83,77881.15,14.3,0.13448,9e-05,14.71615]
[1778937465255,33.84,77880.93,14.3,0.13448,9e-05,14.71589]
[1778937470498,33.84,77872.13,14.3,0.1337,9e-05,14.65574]
[1778937475501,33.85,77871.24,14.3,0.13364,9e-05,14.65094]
[1778937475533,33.85,77870.04,14.3,0.13353,9e-05,14.64264]
[1778937479849,33.85,77867.84,14.3,0.13335,9e-05,14.6284]
[1778937481575,33.85,77868.01,14.3,0.13338,9e-05,14.6305]
[1778937481985,33.85,77868.01,14.3,0.13338,9e-05,14.6305]
[1778937482582,33.85,77865.99,14.3,0.13319,9e-05,14.61627]
[1778937482665,33.85,77865.99,14.3,0.13319,9e-05,14.61627]
[1778937482856,33.85,77865.99,14.3,0.13319,9e-05,14.61627]
[1778937483589,33.85,77863.9,14.3,0.133,9e-05,14.60152]
[1778937485964,33.86,77862.78,14.3,0.13291,9e-05,14.59427]
[1778937486008,33.86,77862.78,14.3,0.13291,9e-05,14.59427]
[1778937486610,33.86,77860.85,14.3,0.13274,9e-05,14.58073]
[1778937490928,33.86,77856.19,14.3,0.13233,9e-05,14.54893]
[1778937491079,33.86,77856.19,14.3,0.13233,9e-05,14.54893]
[1778937496682,33.86,77851.53,14.3,0.13192,9e-05,14.51732]
[1778937500977,33.87,77852.5,14.3,0.13203,9e-05,14.52594]
[1778937501016,33.87,77852.5,14.3,0.13203,9e-05,14.52594]
[1778937501042,33.87,77852.5,14.3,0.13203,9e-05,14.52594]
[1778937501298,33.87,77852.5,14.3,0.13203,9e-05,14.52594]
[1778937501554,33.87,77852.5,14.3,0.13203,9e-05,14.52594]
[1778937501644,33.87,77852.38,14.3,0.13204,9e-05,14.52614]
[1778937502095,33.87,77863.46,14.3,0.13307,9e-05,14.60638]
[1778937502724,33.87,77877.32,14.3,0.13438,9e-05,14.70759]
[1778937507759,33.88,77878.29,14.3,0.13451,9e-05,14.71745]
[1778937509099,33.88,77878.29,14.3,0.13451,9e-05,14.71745]
[1778937511072,33.88,77875.62,14.3,0.13428,9e-05,14.69981]
[1778937511806,33.88,77875.85,14.3,0.13428,9e-05,14.69791]
[1778937511935,33.88,77875.85,14.3,0.13428,9e-05,14.69791]
[1778937517829,33.88,77884.39,14.3,0.13512,9e-05,14.76267]
[1778937521462,33.89,77884.8,14.3,0.13517,9e-05,14.76656]
[1778937526896,33.89,77885.08,14.3,0.13524,9e-05,14.77179]
[1778937529440,33.89,77885.08,14.3,0.13524,9e-05,14.77179]
[1778937529462,33.89,77885.08,14.3,0.13524,9e-05,14.77179]
[1778937529541,33.89,77885.0,14.3,0.13525,9e-05,14.7726]
[1778937531177,33.89,77884.04,14.3,0.13516,9e-05,14.76563]
[1778937536968,33.9,77882.4,14.3,0.13505,9e-05,14.7569]
[1778937542003,33.9,77884.54,14.3,0.13528,9e-05,14.77468]
[1778937547039,33.91,77883.67,14.3,0.13523,9e-05,14.77055]
[1778937552075,33.91,77883.66,14.3,0.13525,9e-05,14.77267]
[1778937558117,33.92,77884.64,14.3,0.13538,9e-05,14.7824]
[1778937563152,33.92,77884.16,14.3,0.13537,9e-05,14.7815]
[1778937569217,33.92,77884.34,14.3,0.1354,9e-05,14.78366]
[1778937569292,33.93,77884.33,14.3,0.13542,9e-05,14.78531]
[1778937572130,33.93,77886.18,14.3,0.13558,9e-05,14.79556]
[1778937574326,33.93,77900.04,14.3,0.1369,0.0001,14.89703]
[1778937577642,33.94,77900.21,14.3,0.13697,0.0001,14.90234]
[1778937579556,33.94,77902.65,14.3,0.13722,0.0001,14.92072]
[1778937584827,33.94,77911.98,14.3,0.13813,0.0001,14.99022]
[1778937584861,33.94,77911.98,14.3,0.13813,0.0001,14.99022]
[1778937588669,33.94,77920.82,14.3,0.13898,0.0001,15.0551]
[1778937589183,33.94,77924.48,14.3,0.13934,0.0001,15.08186]
[1778937589188,33.94,77924.48,14.3,0.13934,0.0001,15.08186]
[1778937589612,33.94,77924.48,14.3,0.13934,0.0001,15.08186]
[1778937589669,33.94,77933.04,14.3,0.14016,0.0001,15.14425]
[1778937590172,33.94,77933.04,14.3,0.14016,0.0001,15.14425]
[1778937590345,33.94,77936.05,14.3,0.14046,0.0001,15.16645]
[1778937591299,33.94,77936.05,14.3,0.14046,0.0001,15.16645]
[1778937591304,33.94,77936.05,14.3,0.14046,0.0001,15.16645]
[1778937591398,33.94,77936.05,14.3,0.14046,0.0001,15.16645]
[1778937591477,33.94,77936.05,14.3,0.14046,0.0001,15.16645]
[1778937591487,33.94,77936.05,14.3,0.14046,0.0001,15.16645]
[1778937591498,33.95,77938.4,14.3,0.14069,0.0001,15.18375]
[1778937593732,33.95,77950.44,14.3,0.14189,0.0001,15.27414]
[1778937594483,33.95,77950.44,14.3,0.14189,0.0001,15.27414]
[1778937596631,33.95,77955.88,14.3,0.14243,0.0001,15.31405]
[1778937598174,33.95,77957.15,14.3,0.14255,0.0001,15.32346]
[1778937603443,33.95,77951.43,14.3,0.142,0.0001,15.28216]
[1778937606384,33.95,77950.99,14.3,0.14196,0.0001,15.27916]
[1778937606632,33.95,77950.99,14.3,0.14196,0.0001,15.27916]
[1778937606739,33.95,77950.99,14.3,0.14196,0.0001,15.27916]
[1778937606785,33.95,77950.99,14.3,0.14196,0.0001,15.27916]
[1778937607899,33.95,77946.63,14.3,0.14154,0.0001,15.24761]
[1778937608410,33.95,77946.63,14.3,0.14154,0.0001,15.24761]
[1778937610281,33.95,77942.78,14.3,0.14117,0.0001,15.21972]
[1778937610492,33.95,77942.63,14.3,0.14116,0.0001,15.21882]
[1778937616094,33.95,77938.95,14.3,0.1408,0.0001,15.19216]
[1778937616534,33.95,77938.94,14.3,0.1408,0.0001,15.192]
[1778937621394,33.95,77938.87,14.3,0.1408,0.0001,15.1922]
[1778937621569,33.96,77938.62,14.3,0.14078,0.0001,15.19084]
[1778937622344,33.96,77938.62,14.3,0.14078,0.0001,15.19084]
[1778937622420,33.96,77938.62,14.3,0.14078,0.0001,15.1908]
[1778937624700,33.96,77938.59,14.3,0.14078,0.0001,15.19081]
[1778937624749,33.96,77938.73,14.3,0.1408,0.0001,15.19206]
[1778937624828,33.96,77938.73,14.3,0.1408,0.0001,15.19206]
[1778937625547,33.96,77938.73,14.3,0.1408,0.0001,15.19206]
[1778937625597,33.96,77938.6,14.3,0.14079,0.0001,15.19107]
[1778937630634,33.96,77937.19,14.3,0.14067,0.0001,15.18201]
[1778937634860,33.96,77937.56,14.3,0.14068,0.0001,15.18134]
[1778937634867,33.96,77937.56,14.3,0.14068,0.0001,15.18134]
[1778937635090,33.96,77937.56,14.3,0.14069,0.0001,15.18161]
[1778937636426,33.96,77937.56,14.3,0.14069,0.0001,15.18161]
[1778937638080,33.96,77936.52,14.3,0.14059,0.0001,15.17406]
[1778937641262,33.96,77940.49,14.3,0.14097,0.0001,15.20301]
[1778937642536,33.96,77941.55,14.3,0.14107,0.0001,15.21072]
[1778937642891,33.96,77942.03,14.3,0.14112,0.0001,15.21443]
[1778937646296,33.96,77942.1,14.3,0.14114,0.0001,15.21558]
[1778937646747,33.96,77945.51,14.3,0.14147,0.0001,15.24062]
[1778937651782,33.96,77943.66,14.3,0.14131,0.0001,15.22826]
[1778937657824,33.97,77943.43,14.3,0.14131,0.0001,15.22798]
[1778937662864,33.97,77943.48,14.3,0.14133,0.0001,15.22953]
[1778937667899,33.97,77948.42,14.3,0.14182,0.0001,15.26654]
[1778937672934,33.97,77951.6,14.3,0.14214,0.0001,15.29049]
[1778937678980,33.97,77951.57,14.3,0.14215,0.0001,15.29103]
[1778937688043,33.98,77954.28,14.3,0.14243,0.0001,15.31179]
[1778937693078,33.98,77954.38,14.3,0.14241,0.0001,15.30871]
[1778937702141,33.98,77954.84,14.3,0.14246,0.0001,15.3127]
[1778937705101,33.98,77954.95,14.3,0.14248,0.0001,15.31368]
[1778937705127,33.98,77954.95,14.3,0.14248,0.0001,15.31368]
[1778937705175,33.98,77954.95,14.3,0.14248,0.0001,15.31368]
[1778937705477,33.98,77954.95,14.3,0.14248,0.0001,15.31368]
[1778937705560,33.98,77949.06,14.3,0.1419,0.0001,15.27059]
[1778937706068,33.98,77949.06,14.3,0.1419,0.0001,15.27059]
[1778937706294,33.98,77949.06,14.3,0.1419,0.0001,15.27059]
[1778937706395,33.98,77932.8,14.3,0.14032,0.0001,15.15218]
[1778937706999,33.98,77932.8,14.3,0.14032,0.0001,15.15218]
[1778937712211,33.98,77921.56,14.3,0.13923,0.0001,15.06996]
[1778937713564,33.98,77921.56,14.3,0.13923,0.0001,15.06996]
[1778937713655,33.98,77921.83,14.3,0.13926,0.0001,15.07186]
[1778937720928,33.98,77921.98,14.3,0.13927,0.0001,15.07299]
[1778937726213,33.98,77922.3,14.3,0.1393,0.0001,15.07499]
[1778937731344,33.98,77922.29,14.3,0.1393,0.0001,15.07458]
[1778937736379,33.98,77922.12,14.3,0.13928,0.0001,15.07319]
[1778937741414,33.98,77922.87,14.3,0.13935,0.0001,15.07857]
[1778937747456,33.97,77923.09,14.3,0.13937,0.0001,15.07998]
[1778937749561,33.97,77922.3,14.3,0.13929,0.0001,15.07419]
[1778937749617,33.97,77922.54,14.3,0.13931,0.0001,15.0759]
[1778937751721,33.97,77920.52,14.3,0.13912,0.0001,15.06106]
[1778937757526,33.97,77915.96,14.3,0.13864,0.0001,15.02312]
[1778937761352,33.97,77913.97,14.3,0.13845,0.0001,15.00851]
[1778937763714,33.97,77909.44,14.3,0.13801,0.0001,14.97559]
[1778937763970,33.97,77907.77,14.3,0.13785,0.0001,14.96349]
[1778937764162,33.97,77907.77,14.3,0.13785,0.0001,14.96349]
[1778937764195,33.97,77907.77,14.3,0.13785,0.0001,14.96349]
[1778937764215,33.97,77907.77,14.3,0.13785,0.0001,14.96349]
[1778937764347,33.97,77907.77,14.3,0.13785,0.0001,14.96349]
[1778937764907,33.97,77900.79,14.3,0.13719,0.0001,14.91261]
[1778937771629,33.97,77890.07,14.3,0.13617,9e-05,14.83512]
[1778937772373,33.97,77890.07,14.3,0.13617,9e-05,14.83512]
[1778937772919,33.97,77890.07,14.3,0.13617,9e-05,14.83512]
[1778937773643,33.97,77890.12,14.3,0.13618,9e-05,14.83576]
[1778937778678,33.97,77889.81,14.3,0.13616,9e-05,14.83423]
[1778937783713,33.98,77889.95,14.3,0.13619,9e-05,14.83644]
[1778937784931,33.98,77889.95,14.3,0.13619,9e-05,14.83644]
[1778937790762,33.98,77890.36,14.3,0.13626,9e-05,14.84136]
[1778937791870,33.98,77890.36,14.3,0.13626,9e-05,14.84136]
[1778937793265,33.98,77890.36,14.3,0.13626,9e-05,14.84177]
[1778937797391,33.98,77893.19,14.3,0.13654,9e-05,14.86304]
[1778937799300,33.98,77893.27,14.3,0.13655,9e-05,14.8638]
[1778937800385,33.98,77894.79,14.3,0.1367,9e-05,14.87519]
[1778937800757,33.98,77894.79,14.3,0.1367,9e-05,14.87519]
[1778937806874,33.99,77896.32,14.3,0.13686,9e-05,14.88758]
[1778937810471,33.99,77898.54,14.3,0.13708,0.0001,14.90428]
[1778937815937,33.99,77901.73,14.3,0.13737,0.0001,14.92446]
[1778937820972,33.99,77902.82,14.3,0.13749,0.0001,14.93334]
[1778937826007,33.99,77901.61,14.3,0.13738,0.0001,14.92557]
[1778937827494,33.99,77901.06,14.3,0.13733,0.0001,14.92179]
[1778937833059,34.0,77899.93,14.3,0.13724,0.0001,14.91493]
[1778937838094,34.0,77899.61,14.3,0.13723,0.0001,14.91373]
[1778937841213,34.0,77897.9,14.3,0.13707,0.0001,14.90179]
[1778937841312,34.0,77898.26,14.3,0.13711,0.0001,14.90464]
[1778937847056,34.0,77898.91,14.3,0.13719,0.0001,14.91067]
[1778937852193,34.0,77898.34,14.3,0.13716,0.0001,14.90813]
[1778937857228,34.01,77898.36,14.3,0.13718,0.0001,14.90959]
[1778937858919,34.01,77898.36,14.3,0.13718,0.0001,14.90959]
[1778937858978,34.01,77898.99,14.3,0.13724,0.0001,14.91467]
[1778937859844,34.01,77898.99,14.3,0.13724,0.0001,14.91467]
[1778937862990,34.01,77892.21,14.3,0.13661,9e-05,14.86608]
[1778937863053,34.01,77892.21,14.3,0.13661,9e-05,14.86608]
[1778937863811,34.01,77890.43,14.3,0.13645,9e-05,14.85379]
[1778937863868,34.01,77890.43,14.3,0.13645,9e-05,14.85379]
[1778937863870,34.01,77889.77,14.3,0.13639,9e-05,14.84933]
[1778937866986,34.01,77885.54,14.3,0.13599,9e-05,14.81909]
[1778937867912,34.01,77885.35,14.3,0.13598,9e-05,14.81809]
[1778937867999,34.01,77885.35,14.3,0.13598,9e-05,14.81809]
[1778937873340,34.02,77885.03,14.3,0.13596,9e-05,14.81434]
[1778937878375,34.02,77885.14,14.3,0.13599,9e-05,14.81712]
[1778937882373,34.02,77881.27,14.3,0.13564,9e-05,14.7903]
[1778937882386,34.02,77881.27,14.3,0.13564,9e-05,14.7903]
[1778937882428,34.02,77878.02,14.3,0.13534,9e-05,14.76718]
[1778937887855,34.03,77871.82,14.3,0.13478,9e-05,14.72403]
[1778937888559,34.03,77870.15,14.3,0.13464,9e-05,14.71284]
[1778937889696,34.03,77869.31,14.3,0.13456,9e-05,14.70716]
[1778937891056,34.03,77869.24,14.3,0.13456,9e-05,14.70704]
[1778937900333,34.04,77869.26,14.3,0.13461,9e-05,14.71084]
[1778937901068,34.04,77869.26,14.3,0.13461,9e-05,14.71084]
[1778937910606,34.04,77867.02,14.3,0.13445,9e-05,14.69831]
[1778937915641,34.05,77867.34,14.3,0.1345,9e-05,14.70228]
[1778937917270,34.05,77867.33,14.3,0.13451,9e-05,14.70253]
[1778937922690,34.05,77867.62,14.3,0.13456,9e-05,14.70651]
[1778937927728,34.05,77869.63,14.3,0.13477,9e-05,14.72254]
[1778937932763,34.06,77870.34,14.3,0.13482,9e-05,14.72485]
[1778937938474,34.06,77870.27,14.3,0.13483,9e-05,14.72542]
[1778937943840,34.06,77870.58,14.3,0.13488,9e-05,14.72953]
[1778937949884,34.06,77870.9,14.3,0.13493,9e-05,14.73334]
[1778937954919,34.07,77870.71,14.3,0.13493,9e-05,14.73324]
[1778937959954,34.07,77870.93,14.3,0.13497,9e-05,14.73609]
[1778937964989,34.07,77875.03,14.3,0.13537,9e-05,14.76684]
[1778937970026,34.07,77875.95,14.3,0.13547,9e-05,14.77449]
[1778937975061,34.07,77876.15,14.3,0.1355,9e-05,14.77691]
[1778937981053,34.08,77879.99,14.3,0.13587,9e-05,14.80535]
[1778937987145,34.08,77880.09,14.3,0.1359,9e-05,14.80736]
[1778937990278,34.08,77880.06,14.3,0.1359,9e-05,14.80763]
[1778937994016,34.08,77881.77,14.3,0.13604,9e-05,14.81637]
[1778937994105,34.08,77881.77,14.3,0.13604,9e-05,14.81637]
[1778937994142,34.08,77881.77,14.3,0.13604,9e-05,14.81637]
[1778937994194,34.08,77883.62,14.3,0.13622,9e-05,14.82994]
[1778938000035,34.08,77891.26,14.3,0.13695,9e-05,14.88615]
[1778938001991,34.08,77890.64,14.3,0.13691,9e-05,14.88237]
[1778938007286,34.09,77890.12,14.3,0.13688,9e-05,14.88014]
[1778938012560,34.09,77887.76,14.3,0.13667,9e-05,14.86412]
[1778938018364,34.09,77886.97,14.3,0.13662,9e-05,14.86047]
[1778938020709,34.09,77886.56,14.3,0.13659,9e-05,14.85781]
[1778938026420,34.1,77885.52,14.3,0.13652,9e-05,14.8524]
[1778938031455,34.1,77885.34,14.3,0.13652,9e-05,14.85256]
[1778938035944,34.1,77885.79,14.3,0.13657,9e-05,14.85637]
[1778938036153,34.1,77883.78,14.3,0.13639,9e-05,14.84268]
[1778938036975,34.1,77883.78,14.3,0.13639,9e-05,14.84268]
[1778938037075,34.1,77876.02,14.3,0.13566,9e-05,14.78685]
[1778938037584,34.1,77876.02,14.3,0.13566,9e-05,14.78685]
[1778938037615,34.1,77869.23,14.3,0.13502,9e-05,14.73786]
[1778938038356,34.1,77869.23,14.3,0.13502,9e-05,14.73786]
[1778938038533,34.1,77869.23,14.3,0.13502,9e-05,14.73786]
[1778938038611,34.1,77867.97,14.3,0.13491,9e-05,14.72904]
[1778938040853,34.1,77867.97,14.3,0.13491,9e-05,14.72904]
[1778938046348,34.11,77867.12,14.3,0.13485,9e-05,14.7248]
[1778938046561,34.11,77867.1,14.3,0.13486,9e-05,14.72492]
[1778938051596,34.11,77869.67,14.3,0.13508,9e-05,14.74048]
[1778938056631,34.11,77870.56,14.3,0.13518,9e-05,14.74794]
[1778938062673,34.11,77870.62,14.3,0.1352,9e-05,14.7496]
[1778938063813,34.11,77870.62,14.3,0.1352,9e-05,14.7496]
[1778938063880,34.11,77870.62,14.3,0.1352,9e-05,14.7496]
[1778938063932,34.11,77870.59,14.3,0.1352,9e-05,14.74978]
[1778938067808,34.12,77873.83,14.3,0.13552,9e-05,14.77404]
[1778938067909,34.12,77874.49,14.3,0.13559,9e-05,14.77908]
[1778938070995,34.12,77874.28,14.3,0.13557,9e-05,14.77783]
[1778938071925,34.12,77877.91,14.3,0.13592,9e-05,14.80455]
[1778938072160,34.12,77877.8,14.3,0.13591,9e-05,14.80399]
[1778938073731,34.12,77883.73,14.3,0.13647,9e-05,14.84705]
[1778938076049,34.12,77887.21,14.3,0.13681,9e-05,14.87254]
[1778938076149,34.12,77887.25,14.3,0.13681,9e-05,14.873]
[1778938078109,34.12,77887.72,14.3,0.13686,9e-05,14.87646]
[1778938078210,34.12,77887.97,14.3,0.13688,9e-05,14.87832]
[1778938078329,34.12,77887.97,14.3,0.13688,9e-05,14.87832]
[1778938084827,34.12,77888.57,14.3,0.13695,9e-05,14.88357]
[1778938089862,34.12,77889.21,14.3,0.13702,9e-05,14.88888]
[1778938090322,34.12,77889.21,14.3,0.13702,9e-05,14.88888]
[1778938090777,34.12,77889.21,14.3,0.13702,9e-05,14.88888]
[1778938093060,34.12,77892.58,14.3,0.13735,9e-05,14.91349]
[1778938093422,34.12,77893.54,14.3,0.13744,9e-05,14.92054]
[1778938098128,34.12,77905.52,14.3,0.13858,0.0001,15.00728]
[1778938099157,34.12,77905.48,14.3,0.13858,0.0001,15.007]
[1778938100624,34.12,77905.48,14.3,0.13858,0.0001,15.00702]
[1778938103069,34.12,77901.42,14.3,0.13819,0.0001,14.9777]
[1778938107304,34.13,77892.75,14.3,0.13737,9e-05,14.91555]
[1778938113025,34.13,77903.17,14.3,0.13834,0.0001,14.98729]
[1778938118060,34.13,77905.59,14.3,0.13857,0.0001,15.00505]
[1778938123095,34.13,77906.09,14.3,0.13862,0.0001,15.00886]
[1778938128130,34.13,77906.0,14.3,0.13862,0.0001,15.00851]
[1778938133165,34.13,77907.14,14.3,0.13873,0.0001,15.01709]
[1778938138200,34.13,77908.66,14.3,0.13888,0.0001,15.02843]
[1778938143235,34.13,77909.03,14.3,0.13892,0.0001,15.03147]
[1778938148270,34.13,77909.24,14.3,0.13895,0.0001,15.03339]
[1778938151133,34.13,77908.53,14.3,0.13888,0.0001,15.02843]
[1778938156326,34.13,77908.65,14.3,0.1389,0.0001,15.0299]
[1778938161361,34.13,77909.06,14.3,0.13895,0.0001,15.03338]
[1778938163848,34.13,77909.12,14.3,0.13896,0.0001,15.03402]
[1778938163853,34.13,77909.12,14.3,0.13896,0.0001,15.03402]
[1778938166672,34.13,77911.18,14.3,0.13916,0.0001,15.04913]
[1778938166721,34.13,77911.18,14.3,0.13916,0.0001,15.04913]
[1778938168862,34.13,77916.68,14.3,0.13969,0.0001,15.0891]
[1778938168928,34.13,77916.68,14.3,0.13969,0.0001,15.0891]
[1778938174557,34.13,77929.34,14.3,0.14087,0.0001,15.17639]
[1778938176584,34.13,77929.45,14.3,0.14088,0.0001,15.17692]
[1778938176680,34.13,77929.45,14.3,0.14088,0.0001,15.17692]
[1778938176766,34.13,77929.46,14.3,0.14088,0.0001,15.17699]
[1778938180384,34.13,77935.1,14.3,0.14143,0.0001,15.2181]
[1778938180674,34.13,77935.11,14.3,0.14143,0.0001,15.21824]
[1778938183502,34.13,77939.19,14.3,0.14183,0.0001,15.24796]
[1778938183770,34.13,77939.19,14.3,0.14183,0.0001,15.24796]
[1778938184404,34.13,77939.19,14.3,0.14183,0.0001,15.24796]
[1778938184938,34.13,77938.84,14.3,0.14179,0.0001,15.24544]
[1778938186278,34.13,77938.86,14.3,0.14179,0.0001,15.24557]
[1778938186379,34.13,77938.99,14.3,0.14181,0.0001,15.24654]
[1778938186573,34.13,77938.99,14.3,0.14181,0.0001,15.24654]
[1778938186674,34.13,77941.12,14.3,0.14201,0.0001,15.26198]
[1778938192578,34.13,77941.43,14.3,0.14204,0.0001,15.26418]
[1778938197613,34.13,77941.77,14.3,0.14207,0.0001,15.26658]
[1778938200602,34.13,77941.18,14.3,0.14202,0.0001,15.26226]
[1778938200784,34.13,77941.18,14.3,0.14202,0.0001,15.26226]
[1778938201008,34.13,77941.18,14.3,0.14202,0.0001,15.26226]
[1778938201109,34.13,77937.59,14.3,0.14167,0.0001,15.23624]
[1778938206676,34.13,77936.17,14.3,0.14153,0.0001,15.22601]
[1778938211711,34.13,77935.88,14.3,0.1415,0.0001,15.22389]
[1778938216746,34.13,77935.21,14.3,0.14144,0.0001,15.21903]
[1778938218320,34.13,77935.21,14.3,0.14144,0.0001,15.21903]
[1778938218421,34.13,77935.2,14.3,0.14144,0.0001,15.21895]
[1778938218809,34.13,77935.2,14.3,0.14144,0.0001,15.21895]
[1778938219380,34.13,77935.2,14.3,0.14144,0.0001,15.21895]
[1778938218910,34.13,77935.2,14.3,0.14144,0.0001,15.21898]
[1778938219481,34.13,77935.2,14.3,0.14144,0.0001,15.21898]
[1778938222072,34.13,77934.84,14.3,0.1414,0.0001,15.2164]
[1778938222080,34.13,77934.84,14.3,0.1414,0.0001,15.2164]
[1778938222185,34.13,77934.84,14.3,0.1414,0.0001,15.2164]
[1778938222216,34.13,77934.86,14.3,0.14141,0.0001,15.2166]
[1778938223795,34.13,77918.42,14.3,0.13982,0.0001,15.09731]
[1778938228830,34.13,77918.12,14.3,0.13979,0.0001,15.0947]
[1778938232146,34.13,77930.09,14.3,0.1409,0.0001,15.17679]
[1778938237895,34.13,77935.09,14.3,0.14137,0.0001,15.2119]
[1778938242930,34.13,77941.07,14.3,0.14194,0.0001,15.25445]
[1778938247965,34.13,77941.74,14.3,0.14199,0.0001,15.25877]
[1778938253000,34.13,77941.87,14.3,0.142,0.0001,15.25913]
[1778938258037,34.12,77942.63,14.3,0.14205,0.0001,15.26336]
[1778938263073,34.12,77942.43,14.3,0.14202,0.0001,15.26061]
[1778938268108,34.12,77942.73,14.3,0.14203,0.0001,15.26167]
[1778938271129,34.12,77931.81,14.3,0.14097,0.0001,15.182]
[1778938276164,34.12,77930.63,14.3,0.14085,0.0001,15.17286]
[1778938281229,34.12,77930.45,14.3,0.14081,0.0001,15.1705]
[1778938286234,34.11,77930.12,14.3,0.14077,0.0001,15.16742]
[1778938291269,34.11,77934.08,14.3,0.14111,0.0001,15.19132]
[1778938296304,34.11,77938.82,14.3,0.14156,0.0001,15.22499]
[1778938301340,34.11,77939.83,14.3,0.14165,0.0001,15.23166]
[1778938307382,34.11,77941.32,14.3,0.14179,0.0001,15.24172]
[1778938309512,34.11,77941.97,14.3,0.14185,0.0001,15.2463]
[1778938310352,34.11,77942.32,14.3,0.14188,0.0001,15.2487]
[1778938315438,34.11,77948.74,14.3,0.14249,0.0001,15.29425]
[1778938317326,34.11,77949.13,14.3,0.14252,0.0001,15.29688]
[1778938317452,34.11,77949.15,14.3,0.14252,0.0001,15.29683]
[1778938321485,34.1,77950.85,14.3,0.14268,0.0001,15.30879]
[1778938321532,34.1,77950.37,14.3,0.14264,0.0001,15.30517]
[1778938323554,34.1,77934.74,14.3,0.14111,0.0001,15.19111]
[1778938327127,34.1,77935.38,14.3,0.14116,0.0001,15.19507]
[1778938332557,34.1,77940.26,14.3,0.14161,0.0001,15.22884]
[1778938337592,34.1,77937.66,14.3,0.14134,0.0001,15.20863]
[1778938342627,34.09,77936.73,14.3,0.14123,0.0001,15.20055]
[1778938347662,34.09,77936.12,14.3,0.14116,0.0001,15.19477]
[1778938350628,34.09,77936.45,14.3,0.14118,0.0001,15.19662]
[1778938353385,34.09,77936.56,14.3,0.14115,0.0001,15.1927]
[1778938353855,34.09,77937.32,14.3,0.14122,0.0001,15.19764]
[1778938354375,34.09,77937.32,14.3,0.14122,0.0001,15.19764]
[1778938359746,34.08,77938.02,14.3,0.14126,0.0001,15.20097]
[1778938364781,34.08,77937.64,14.3,0.14121,0.0001,15.19677]
[1778938369816,34.08,77937.7,14.3,0.14119,0.0001,15.19582]
[1778938376557,34.08,77937.35,14.3,0.14114,0.0001,15.19218]
[1778938380690,34.07,77934.95,14.3,0.14089,0.0001,15.17297]
[1778938381717,34.07,77929.73,14.3,0.14038,0.0001,15.13511]
[1778938381902,34.07,77921.92,14.3,0.13963,0.0001,15.07822]
[1778938384646,34.07,77921.44,14.3,0.13958,0.0001,15.07444]
[1778938385440,34.07,77920.76,14.3,0.13951,0.0001,15.0693]
[1778938387141,34.07,77913.08,14.3,0.13877,0.0001,15.01326]
[1778938387344,34.07,77913.08,14.3,0.13877,0.0001,15.01326]
[1778938387432,34.07,77913.08,14.3,0.13877,0.0001,15.01326]
[1778938387443,34.07,77913.08,14.3,0.13877,0.0001,15.01326]
[1778938387458,34.07,77913.08,14.3,0.13877,0.0001,15.01326]
[1778938387839,34.07,77912.17,14.3,0.13868,0.0001,15.00643]
[1778938388432,34.07,77912.17,14.3,0.13868,0.0001,15.00643]
[1778938388533,34.07,77903.91,14.3,0.13789,0.0001,14.94644]
[1778938389507,34.07,77903.91,14.3,0.13789,0.0001,14.94644]
[1778938389606,34.07,77898.18,14.3,0.13734,0.0001,14.90475]
[1778938390383,34.07,77898.18,14.3,0.13734,0.0001,14.90475]
[1778938390483,34.07,77897.18,14.3,0.13724,9e-05,14.89738]
[1778938395533,34.07,77896.41,14.3,0.13717,9e-05,14.89225]
[1778938401002,34.07,77894.0,14.3,0.13696,9e-05,14.87574]
[1778938406367,34.07,77894.47,14.3,0.13701,9e-05,14.88001]
[1778938412112,34.08,77894.25,14.3,0.13698,9e-05,14.87558]
[1778938417147,34.08,77893.9,14.3,0.13696,9e-05,14.87386]
[1778938418283,34.08,77893.9,14.3,0.13696,9e-05,14.87386]
[1778938419421,34.08,77893.87,14.3,0.13696,9e-05,14.8738]
[1778938419422,34.08,77893.87,14.3,0.13696,9e-05,14.8738]
[1778938423190,34.08,77905.19,14.3,0.13804,0.0001,14.95619]
[1778938426410,34.08,77909.27,14.3,0.13843,0.0001,14.98579]
[1778938432254,34.08,77912.71,14.3,0.13876,0.0001,15.01065]
[1778938435214,34.08,77912.85,14.3,0.13877,0.0001,15.0116]
[1778938435302,34.08,77912.85,14.3,0.13877,0.0001,15.0116]
[1778938435496,34.08,77912.85,14.3,0.13877,0.0001,15.0116]
[1778938435555,34.08,77912.85,14.3,0.13877,0.0001,15.0116]
[1778938437206,34.08,77916.77,14.3,0.13915,0.0001,15.04005]
[1778938441749,34.08,77912.09,14.3,0.13871,0.0001,15.00651]
[1778938447359,34.08,77910.88,14.3,0.1386,0.0001,14.99846]
[1778938452394,34.08,77909.63,14.3,0.13849,0.0001,14.99003]
[1778938457429,34.08,77908.42,14.3,0.13838,0.0001,14.9819]
[1778938462464,34.09,77905.67,14.3,0.13813,0.0001,14.96268]
[1778938467499,34.09,77898.21,14.3,0.13743,0.0001,14.90939]
[1778938470576,34.09,77892.52,14.3,0.13689,9e-05,14.86847]
[1778938470647,34.09,77890.78,14.3,0.13673,9e-05,14.85604]
[1778938476565,34.09,77889.26,14.3,0.13655,9e-05,14.84041]
[1778938482614,34.09,77886.39,14.3,0.13627,9e-05,14.81949]
[1778938482715,34.09,77883.78,14.3,0.13603,9e-05,14.80118]
[1778938484440,34.09,77883.74,14.3,0.13603,9e-05,14.8012]
[1778938484541,34.09,77883.74,14.3,0.13604,9e-05,14.80151]
[1778938487161,34.09,77883.74,14.3,0.13604,9e-05,14.80151]
[1778938487639,34.09,77883.58,14.3,0.13603,9e-05,14.80129]
[1778938492674,34.09,77884.32,14.3,0.13613,9e-05,14.80822]
[1778938497709,34.1,77883.72,14.3,0.13609,9e-05,14.80547]
[1778938502744,34.1,77882.53,14.3,0.136,9e-05,14.79855]
[1778938507780,34.1,77880.46,14.3,0.13583,9e-05,14.78536]
[1778938512815,34.11,77878.84,14.3,0.1357,9e-05,14.7755]
[1778938515715,34.11,77877.9,14.3,0.13562,9e-05,14.7691]
[1778938516290,34.11,77876.56,14.3,0.1355,9e-05,14.75981]
[1778938521344,34.11,77873.14,14.3,0.1352,9e-05,14.73719]
[1778938526852,34.12,77873.85,14.3,0.1353,9e-05,14.7448]
[1778938530603,34.12,77873.77,14.3,0.13531,9e-05,14.74542]
[1778938535833,34.12,77873.67,14.3,0.1353,9e-05,14.74287]
[1778938542022,34.13,77879.39,14.3,0.13587,9e-05,14.78639]
[1778938546411,34.13,77879.35,14.3,0.13588,9e-05,14.78702]
[1778938553100,34.13,77879.06,14.3,0.13589,9e-05,14.78754]
[1778938559142,34.14,77879.25,14.3,0.13593,9e-05,14.79085]
[1778938561901,34.14,77879.26,14.3,0.13594,9e-05,14.79157]
[1778938567198,34.14,77877.17,14.3,0.13577,9e-05,14.77845]
[1778938572244,34.14,77875.77,14.3,0.13566,9e-05,14.77005]
[1778938577282,34.15,77873.26,14.3,0.13545,9e-05,14.75412]
[1778938582317,34.15,77873.7,14.3,0.13552,9e-05,14.75911]
[1778938587352,34.15,77874.79,14.3,0.13564,9e-05,14.76866]
[1778938592387,34.16,77873.21,14.3,0.13549,9e-05,14.75482]
[1778938596650,34.16,77873.36,14.3,0.13551,9e-05,14.75693]
[1778938597650,34.16,77870.9,14.3,0.13529,9e-05,14.73955]
[1778938597662,34.16,77863.59,14.3,0.13461,9e-05,14.68727]
[1778938602946,34.17,77856.17,14.3,0.13394,9e-05,14.63609]
[1778938609512,34.17,77853.68,14.3,0.13374,9e-05,14.62068]
[1778938614545,34.17,77853.42,14.3,0.13375,9e-05,14.62068]
[1778938619580,34.18,77847.83,14.3,0.13325,9e-05,14.58232]
[1778938622602,34.18,77835.73,14.3,0.13214,9e-05,14.49668]
[1778938624877,34.18,77836.0,14.3,0.13218,9e-05,14.49917]
[1778938624930,34.18,77834.09,14.3,0.13201,9e-05,14.48587]
[1778938625849,34.18,77834.09,14.3,0.13201,9e-05,14.48587]
[1778938625883,34.19,77827.79,14.3,0.13148,9e-05,14.44487]
[1778938630207,34.19,77820.55,14.3,0.13084,9e-05,14.39504]
[1778938632891,34.19,77816.79,14.3,0.13051,9e-05,14.36923]
[1778938632927,34.2,77815.69,14.3,0.13042,9e-05,14.36194]
[1778938633678,34.2,77812.61,14.3,0.13014,9e-05,14.34054]
[1778938638713,34.2,77811.09,14.3,0.13005,9e-05,14.33303]
[1778938640929,34.2,77812.18,14.3,0.13017,9e-05,14.34217]
[1778938642148,34.21,77816.54,14.3,0.13057,9e-05,14.37402]
[1778938642833,34.21,77816.54,14.3,0.13057,9e-05,14.37402]
[1778938643749,34.21,77821.79,14.3,0.13107,9e-05,14.41278]
[1778938644100,34.21,77821.79,14.3,0.13107,9e-05,14.41278]
[1778938644756,34.21,77823.47,14.3,0.13123,9e-05,14.42533]
[1778938648063,34.21,77829.26,14.3,0.13178,9e-05,14.46822]
[1778938648784,34.21,77829.37,14.3,0.1318,9e-05,14.46967]
[1778938651816,34.22,77829.34,14.3,0.13182,9e-05,14.47077]
[1778938652399,34.22,77829.31,14.3,0.13179,9e-05,14.46707]
[1778938652455,34.22,77829.31,14.3,0.1318,9e-05,14.46773]
[1778938653259,34.22,77829.31,14.3,0.1318,9e-05,14.46773]
[1778938653272,34.22,77829.31,14.3,0.1318,9e-05,14.46773]
[1778938653383,34.22,77829.31,14.3,0.1318,9e-05,14.46773]
[1778938654605,34.22,77829.42,14.3,0.13182,9e-05,14.469]
[1778938658431,34.22,77829.74,14.3,0.13187,9e-05,14.4732]
[1778938661175,34.23,77829.85,14.3,0.1319,9e-05,14.47542]
[1778938663835,34.23,77829.85,14.3,0.1319,9e-05,14.47542]
[1778938663870,34.23,77829.85,14.3,0.1319,9e-05,14.47542]
[1778938664081,34.23,77830.01,14.3,0.13194,9e-05,14.47801]
[1778938667348,34.23,77830.19,14.3,0.13197,9e-05,14.48077]
[1778938671221,34.23,77830.19,14.3,0.13198,9e-05,14.48125]
[1778938675888,34.24,77830.07,14.3,0.13201,9e-05,14.48342]
[1778938676967,34.24,77824.99,14.3,0.13156,9e-05,14.44863]
[1778938682687,34.24,77823.44,14.3,0.13145,9e-05,14.43999]
[1778938688066,34.25,77827.78,14.3,0.13189,9e-05,14.47376]
[1778938694817,34.25,77827.78,14.3,0.1319,9e-05,14.47497]
[1778938694918,34.25,77827.78,14.3,0.13192,9e-05,14.47656]
[1778938696925,34.25,77827.78,14.3,0.13192,9e-05,14.47656]
[1778938705199,34.26,77828.48,14.3,0.13205,9e-05,14.48609]
[1778938709954,34.27,77830.77,14.3,0.13228,9e-05,14.50422]
[1778938709959,34.27,77830.77,14.3,0.13228,9e-05,14.50422]
[1778938711185,34.27,77828.63,14.3,0.1321,9e-05,14.49004]
[1778938712030,34.27,77824.9,14.3,0.13173,9e-05,14.45962]
[1778938712403,34.27,77824.9,14.3,0.13173,9e-05,14.45962]
[1778938718101,34.27,77825.07,14.3,0.13178,9e-05,14.46365]
[1778938721201,34.28,77824.86,14.3,0.13178,9e-05,14.46354]
[1778938726340,34.28,77825.21,14.3,0.13185,9e-05,14.46878]
[1778938731375,34.29,77826.56,14.3,0.132,9e-05,14.48066]
[1778938738530,34.29,77826.71,14.3,0.13205,9e-05,14.48387]
[1778938745473,34.3,77827.24,14.3,0.13215,9e-05,14.49179]
[1778938748803,34.3,77827.24,14.3,0.13215,9e-05,14.49179]
[1778938754536,34.3,77828.4,14.3,0.1323,9e-05,14.50368]
[1778938757142,34.31,77828.43,14.3,0.13232,9e-05,14.50468]
[1778938757192,34.31,77828.43,14.3,0.13232,9e-05,14.50468]
[1778938760338,34.31,77832.04,14.3,0.13266,9e-05,14.53163]
[1778938763357,34.31,77833.38,14.3,0.13281,9e-05,14.54258]
[1778938764249,34.31,77833.48,14.3,0.13282,9e-05,14.54379]
[1778938767971,34.31,77833.87,14.3,0.13288,9e-05,14.54807]
[1778938768037,34.31,77833.87,14.3,0.13288,9e-05,14.54807]
[1778938769230,34.32,77835.15,14.3,0.13301,9e-05,14.55823]
[1778938770527,34.32,77835.35,14.3,0.13303,9e-05,14.56015]
[1778938770529,34.32,77835.35,14.3,0.13303,9e-05,14.56015]
[1778938771921,34.32,77839.48,14.3,0.13342,9e-05,14.59019]
[1778938772329,34.33,77841.37,14.3,0.13363,9e-05,14.60398]
[1778938773454,34.33,77850.45,14.3,0.13452,9e-05,14.67307]
[1778938774488,34.33,77853.83,14.3,0.13484,9e-05,14.69757]
[1778938776564,34.34,77855.49,14.3,0.13501,9e-05,14.71004]
[1778938781442,34.34,77848.84,14.3,0.1344,9e-05,14.66378]
[1778938786763,34.34,77852.08,14.3,0.13473,9e-05,14.68876]
[1778938788458,34.34,77852.02,14.3,0.13473,9e-05,14.68863]
[1778938793813,34.34,77853.34,14.3,0.13487,9e-05,14.69978]
[1778938798847,34.35,77854.89,14.3,0.13504,9e-05,14.7122]
[1778938800815,34.35,77855.75,14.3,0.13512,9e-05,14.7186]
[1778938806903,34.35,77857.39,14.3,0.13529,9e-05,14.73182]
[1778938811938,34.35,77857.68,14.3,0.13533,9e-05,14.73478]
[1778938812589,34.35,77857.68,14.3,0.13533,9e-05,14.73478]
[1778938814593,34.35,77860.36,14.3,0.13559,9e-05,14.7543]
[1778938820829,34.35,77864.25,14.3,0.13596,9e-05,14.78264]
[1778938822818,34.35,77864.32,14.3,0.13597,9e-05,14.78352]
[1778938828050,34.35,77868.53,14.3,0.13637,9e-05,14.81412]
[1778938828455,34.35,77868.53,14.3,0.13637,9e-05,14.81412]
[1778938828927,34.35,77868.53,14.3,0.13637,9e-05,14.81412]
[1778938829004,34.35,77868.53,14.3,0.13637,9e-05,14.81412]
[1778938829193,34.36,77866.12,14.3,0.13614,9e-05,14.7969]
[1778938830253,34.36,77857.59,14.3,0.13535,9e-05,14.73577]
[1778938831143,34.36,77856.31,14.3,0.1352,9e-05,14.72255]
[1778938834530,34.36,77856.57,14.3,0.13522,9e-05,14.72465]
[1778938840135,34.36,77855.83,14.3,0.13517,9e-05,14.72017]
[1778938845170,34.36,77855.46,14.3,0.13514,9e-05,14.71807]
[1778938851057,34.36,77855.47,14.3,0.13515,9e-05,14.71871]
[1778938854382,34.36,77859.09,14.3,0.13549,9e-05,14.74493]
[1778938855342,34.36,77857.76,14.3,0.13537,9e-05,14.73548]
[1778938856347,34.36,77857.29,14.3,0.13532,9e-05,14.73222]
[1778938858241,34.36,77857.28,14.3,0.13533,9e-05,14.73235]
[1778938862047,34.36,77857.86,14.3,0.13538,9e-05,14.73678]
[1778938863022,34.36,77857.66,14.3,0.13537,9e-05,14.73552]
[1778938864617,34.36,77856.83,14.3,0.13529,9e-05,14.72966]
[1778938864796,34.36,77856.83,14.3,0.13529,9e-05,14.72966]
[1778938864826,34.36,77856.83,14.3,0.13529,9e-05,14.72966]
[1778938864934,34.36,77856.83,14.3,0.13529,9e-05,14.72966]
[1778938870791,34.36,77857.35,14.3,0.13535,9e-05,14.73386]
[1778938876388,34.36,77856.12,14.3,0.13524,9e-05,14.72561]
[1778938882430,34.36,77856.0,14.3,0.13523,9e-05,14.72523]
[1778938887465,34.37,77856.63,14.3,0.1353,9e-05,14.73014]
[1778938890896,34.37,77856.5,14.3,0.13529,9e-05,14.72929]
[1778938896528,34.37,77855.93,14.3,0.13521,9e-05,14.72186]
[1778938898199,34.37,77855.93,14.3,0.13521,9e-05,14.72186]
[1778938903577,34.37,77854.16,14.3,0.13506,9e-05,14.70999]
[1778938910339,34.37,77853.86,14.3,0.13504,9e-05,14.70856]
[1778938915661,34.37,77852.68,14.3,0.13495,9e-05,14.7014]
[1778938920696,34.37,77850.85,14.3,0.13479,9e-05,14.68908]
[1778938923742,34.37,77850.75,14.3,0.13478,9e-05,14.68867]
[1778938931776,34.38,77851.21,14.3,0.13484,9e-05,14.69318]
[1778938936811,34.38,77851.84,14.3,0.13491,9e-05,14.69826]
[1778938941846,34.38,77853.12,14.3,0.13503,9e-05,14.70792]
[1778938946885,34.38,77852.52,14.3,0.13498,9e-05,14.70416]
[1778938949320,34.38,77852.39,14.3,0.13498,9e-05,14.70346]
[1778938954941,34.38,77852.95,14.3,0.13501,9e-05,14.70397]
[1778938959976,34.38,77853.14,14.3,0.13503,9e-05,14.70587]
[1778938960817,34.38,77853.14,14.3,0.13503,9e-05,14.70587]
[1778938966018,34.38,77861.37,14.3,0.13581,9e-05,14.76548]
[1778938971053,34.38,77862.38,14.3,0.13591,9e-05,14.77323]
[1778938973830,34.38,77863.69,14.3,0.13604,9e-05,14.78281]
[1778938979109,34.39,77862.71,14.3,0.13595,9e-05,14.77635]
[1778938985151,34.39,77862.23,14.3,0.13592,9e-05,14.77358]
[1778938990186,34.39,77862.13,14.3,0.13591,9e-05,14.77346]
[1778938995221,34.39,77862.35,14.3,0.13594,9e-05,14.77566]
[1778938997704,34.39,77863.27,14.3,0.13603,9e-05,14.78248]
[1778938998788,34.39,77866.23,14.3,0.13631,9e-05,14.80379]
[1778939001201,34.39,77872.04,14.3,0.13686,9e-05,14.84553]
[1778939005873,34.39,77877.52,14.3,0.13738,9e-05,14.88524]
[1778939011069,34.39,77877.13,14.3,0.13735,9e-05,14.8825]
[1778939011171,34.39,77877.13,14.3,0.13735,9e-05,14.8825]
[1778939011272,34.39,77876.78,14.3,0.13728,9e-05,14.87584]
[1778939016562,34.39,77877.45,14.3,0.13735,9e-05,14.88116]
[1778939021734,34.39,77877.42,14.3,0.13735,9e-05,14.88088]
[1778939028576,34.39,77877.29,14.3,0.13733,9e-05,14.87981]
[1778939034701,34.39,77869.24,14.3,0.13658,9e-05,14.8223]
[1778939040537,34.39,77865.73,14.3,0.13626,9e-05,14.79769]
[1778939045571,34.39,77862.58,14.3,0.13597,9e-05,14.77578]
[1778939048342,34.39,77862.48,14.3,0.13596,9e-05,14.77523]
[1778939048345,34.4,77862.79,14.3,0.136,9e-05,14.77777]
[1778939053626,34.4,77863.32,14.3,0.13605,9e-05,14.78211]
[1778939054092,34.4,77863.32,14.3,0.13605,9e-05,14.78211]
[1778939054520,34.4,77862.68,14.3,0.136,9e-05,14.77789]
[1778939054634,34.4,77862.47,14.3,0.13598,9e-05,14.77639]
[1778939059669,34.4,77861.06,14.3,0.13586,9e-05,14.76728]
[1778939064546,34.4,77860.98,14.3,0.13586,9e-05,14.76757]
[1778939066718,34.4,77864.36,14.3,0.13619,9e-05,14.79219]
[1778939069357,34.4,77864.85,14.3,0.13624,9e-05,14.79608]
[1778939074626,34.4,77868.33,14.3,0.13654,9e-05,14.81767]
[1778939080051,34.41,77868.66,14.3,0.13659,9e-05,14.82102]
[1778939085853,34.41,77872.17,14.3,0.13694,9e-05,14.84764]
[1778939090888,34.41,77873.39,14.3,0.13706,9e-05,14.85703]
[1778939095923,34.41,77873.16,14.3,0.13705,9e-05,14.85588]
[1778939102974,34.41,77872.78,14.3,0.13702,9e-05,14.85365]
[1778939108012,34.41,77872.33,14.3,0.13698,9e-05,14.85062]
[1778939111833,34.41,77872.45,14.3,0.13699,9e-05,14.85151]
[1778939113682,34.41,77872.45,14.3,0.13699,9e-05,14.85152]
[1778939117474,34.41,77872.45,14.3,0.13699,9e-05,14.85153]
[1778939124123,34.41,77872.78,14.3,0.13702,9e-05,14.85386]
[1778939129158,34.41,77872.88,14.3,0.13703,9e-05,14.85456]
[1778939134241,34.41,77874.68,14.3,0.13717,9e-05,14.86336]
[1778939136363,34.41,77875.49,14.3,0.13725,9e-05,14.86917]
[1778939146325,34.41,77874.91,14.3,0.13719,9e-05,14.86506]
[1778939153558,34.41,77874.96,14.3,0.1372,9e-05,14.86552]
[1778939153804,34.41,77874.96,14.3,0.1372,9e-05,14.86552]
[1778939154400,34.41,77874.96,14.3,0.1372,9e-05,14.86552]
[1778939157751,34.41,77870.84,14.3,0.13682,9e-05,14.83656]
[1778939163444,34.41,77875.67,14.3,0.13728,9e-05,14.87159]
[1778939168479,34.41,77874.23,14.3,0.13714,9e-05,14.8615]
[1778939173514,34.42,77871.84,14.3,0.13693,9e-05,14.84481]
[1778939177717,34.42,77871.62,14.3,0.13691,9e-05,14.84353]
[1778939177769,34.42,77871.62,14.3,0.13691,9e-05,14.84353]
[1778939178031,34.42,77871.62,14.3,0.13691,9e-05,14.84369]
[1778939183584,34.42,77865.58,14.3,0.13635,9e-05,14.80108]
[1778939185795,34.42,77865.58,14.3,0.13635,9e-05,14.80108]
[1778939186415,34.42,77865.58,14.3,0.13635,9e-05,14.80108]
[1778939192647,34.42,77866.07,14.3,0.13638,9e-05,14.80149]
[1778939198689,34.42,77866.15,14.3,0.1364,9e-05,14.80274]
[1778939203437,34.42,77866.2,14.3,0.13641,9e-05,14.80332]
[1778939211781,34.42,77866.29,14.3,0.13643,9e-05,14.80507]
[1778939216816,34.42,77865.47,14.3,0.13636,9e-05,14.79971]
[1778939220725,34.42,77865.47,14.3,0.13636,9e-05,14.79971]
[1778939224224,34.42,77865.39,14.3,0.13636,9e-05,14.79964]
[1778939224345,34.43,77866.78,14.3,0.13649,9e-05,14.80987]
[1778939229907,34.43,77875.71,14.3,0.13734,9e-05,14.87445]
[1778939234942,34.43,77876.0,14.3,0.13737,9e-05,14.87696]
[1778939240984,34.43,77876.11,14.3,0.13739,9e-05,14.87819]
[1778939246020,34.43,77876.37,14.3,0.13742,9e-05,14.88042]
[1778939251055,34.43,77876.31,14.3,0.13739,9e-05,14.87608]
[1778939259112,34.43,77876.48,14.3,0.13741,9e-05,14.8777]
[1778939264147,34.43,77876.32,14.3,0.1374,9e-05,14.87688]
[1778939269456,34.43,77876.87,14.3,0.13745,9e-05,14.88112]
[1778939270108,34.43,77876.69,14.3,0.13744,9e-05,14.87991]
[1778939275224,34.43,77866.83,14.3,0.13652,9e-05,14.8102]
[1778939278988,34.43,77866.79,14.3,0.13652,9e-05,14.81025]
[1778939279248,34.43,77866.79,14.3,0.13652,9e-05,14.81025]
[1778939284287,34.44,77871.46,14.3,0.13698,9e-05,14.84471]
[1778939289322,34.44,77873.37,14.3,0.13716,9e-05,14.85896]
[1778939295226,34.44,77873.44,14.3,0.13718,9e-05,14.8599]
[1778939300399,34.44,77871.87,14.3,0.13704,9e-05,14.84951]
[1778939305434,34.44,77875.81,14.3,0.13742,9e-05,14.87828]
[1778939310469,34.44,77874.92,14.3,0.13734,9e-05,14.87243]
[1778939315476,34.44,77875.31,14.3,0.13735,9e-05,14.87151]
[1778939318648,34.44,77875.25,14.3,0.13735,9e-05,14.87157]
[1778939324567,34.44,77879.72,14.3,0.13778,9e-05,14.90412]
[1778939329602,34.44,77879.38,14.3,0.13776,9e-05,14.902]
[1778939335644,34.45,77879.13,14.3,0.13774,9e-05,14.90056]
[1778939343700,34.45,77879.16,14.3,0.13774,9e-05,14.90114]
[1778939350751,34.45,77878.68,14.3,0.1377,9e-05,14.89793]
[1778939355786,34.45,77878.8,14.3,0.13772,9e-05,14.89893]
[1778939360821,34.45,77879.04,14.3,0.13774,9e-05,14.90081]
[1778939365856,34.45,77879.5,14.3,0.13779,9e-05,14.90426]
[1778939371898,34.45,77881.13,14.3,0.13791,9e-05,14.91189]
[1778939377940,34.45,77884.88,14.3,0.13827,9e-05,14.93896]
[1778939382975,34.45,77885.83,14.3,0.13836,9e-05,14.94582]
[1778939388010,34.45,77888.19,14.3,0.13858,9e-05,14.96272]
[1778939393045,34.45,77887.9,14.3,0.13855,9e-05,14.96058]
[1778939398085,34.45,77889.18,14.3,0.13867,9e-05,14.96968]
[1778939399948,34.45,77889.18,14.3,0.13867,9e-05,14.96968]
[1778939405134,34.45,77893.35,14.3,0.13907,0.0001,14.99933]
[1778939410169,34.45,77892.72,14.3,0.139,9e-05,14.99457]
[1778939415205,34.45,77892.57,14.3,0.13899,9e-05,14.99329]
[1778939421068,34.45,77892.49,14.3,0.13898,9e-05,14.99257]
[1778939422601,34.45,77892.49,14.3,0.13898,9e-05,14.9925]
[1778939423368,34.45,77892.3,14.3,0.13896,9e-05,14.99107]
[1778939429305,34.45,77887.64,14.3,0.13852,9e-05,14.9577]
[1778939432245,34.45,77887.97,14.3,0.13852,9e-05,14.95592]
[1778939432252,34.45,77887.97,14.3,0.13852,9e-05,14.95592]
[1778939432546,34.45,77887.97,14.3,0.13852,9e-05,14.95592]
[1778939432620,34.45,77888.21,14.3,0.13854,9e-05,14.95766]
[1778939437897,34.45,77882.71,14.3,0.13801,9e-05,14.91787]
[1778939439046,34.45,77882.71,14.3,0.13801,9e-05,14.91787]
[1778939445601,34.44,77882.71,14.3,0.13801,9e-05,14.91747]
[1778939445616,34.44,77882.71,14.3,0.13801,9e-05,14.91747]
[1778939445718,34.44,77883.14,14.3,0.13805,9e-05,14.92039]
[1778939447431,34.44,77896.75,14.3,0.13934,0.0001,15.01788]
[1778939452466,34.44,77898.88,14.3,0.13953,0.0001,15.03237]
[1778939457501,34.44,77896.29,14.3,0.13927,0.0001,15.01314]
[1778939462536,34.44,77894.7,14.3,0.13911,0.0001,15.0012]
[1778939467571,34.44,77894.23,14.3,0.13906,0.0001,14.99735]
[1778939472606,34.44,77885.3,14.3,0.13821,9e-05,14.93313]
[1778939477641,34.44,77887.55,14.3,0.13842,9e-05,14.94906]
[1778939482676,34.44,77888.44,14.3,0.1385,9e-05,14.95507]
[1778939487711,34.44,77892.8,14.3,0.13891,9e-05,14.98582]
[1778939492746,34.44,77893.2,14.3,0.13891,9e-05,14.98389]
[1778939497781,34.43,77895.12,14.3,0.13908,0.0001,14.99697]
[1778939502817,34.43,77896.4,14.3,0.13919,0.0001,15.00537]
[1778939507851,34.43,77896.83,14.3,0.13922,0.0001,15.00766]
[1778939512886,34.43,77901.96,14.3,0.1397,0.0001,15.04358]
[1778939517948,34.43,77901.92,14.3,0.13969,0.0001,15.04273]
[1778939524970,34.43,77901.89,14.3,0.13966,0.0001,15.04094]
[1778939534822,34.43,77901.89,14.3,0.13966,0.0001,15.04094]
[1778939542090,34.42,77902.03,14.3,0.13964,0.0001,15.03939]
[1778939548132,34.42,77901.93,14.3,0.13962,0.0001,15.0379]
[1778939554174,34.42,77901.98,14.3,0.13959,0.0001,15.03343]
[1778939561223,34.42,77901.76,14.3,0.13956,0.0001,15.03128]
[1778939572111,34.42,77901.77,14.3,0.13956,0.0001,15.03127]
[1778939576696,34.42,77901.77,14.3,0.13955,0.0001,15.03045]
[1778939577403,34.41,77901.77,14.3,0.13954,0.0001,15.03001]
[1778939583379,34.41,77913.84,14.3,0.14068,0.0001,15.11557]
[1778939592442,34.41,77914.53,14.3,0.14072,0.0001,15.11834]
[1778939597481,34.41,77917.47,14.3,0.14098,0.0001,15.13847]
[1778939602516,34.4,77917.08,14.3,0.14093,0.0001,15.13469]
[1778939607551,34.4,77918.12,14.3,0.14102,0.0001,15.14131]
[1778939608633,34.4,77918.12,14.3,0.14102,0.0001,15.14131]
[1778939614600,34.4,77917.97,14.3,0.14096,0.0001,15.13483]
[1778939627691,34.4,77919.24,14.3,0.14105,0.0001,15.14195]
[1778939633242,34.4,77919.24,14.3,0.14105,0.0001,15.14195]
[1778939638768,34.39,77922.95,14.3,0.14139,0.0001,15.16688]
[1778939643803,34.39,77924.36,14.3,0.14151,0.0001,15.1762]
[1778939648838,34.39,77926.17,14.3,0.14167,0.0001,15.18844]
[1778939653873,34.39,77926.95,14.3,0.14174,0.0001,15.19314]
[1778939658912,34.39,77928.76,14.3,0.1419,0.0001,15.20515]
[1778939663947,34.38,77929.2,14.3,0.14192,0.0001,15.20719]
[1778939667423,34.38,77933.3,14.3,0.14231,0.0001,15.23613]
[1778939667898,34.38,77933.3,14.3,0.14231,0.0001,15.23613]
[1778939671986,34.38,77937.41,14.3,0.14271,0.0001,15.26539]
[1778939678011,34.38,77938.29,14.3,0.14275,0.0001,15.2668]
[1778939678051,34.38,77938.29,14.3,0.14275,0.0001,15.2668]
[1778939678848,34.38,77938.29,14.3,0.14275,0.0001,15.2668]
[1778939678862,34.38,77938.29,14.3,0.14275,0.0001,15.2668]
[1778939678931,34.38,77938.29,14.3,0.14275,0.0001,15.2668]
[1778939678883,34.38,77934.27,14.3,0.14235,0.0001,15.23728]
[1778939679056,34.38,77927.96,14.3,0.14174,0.0001,15.19186]
[1778939684091,34.38,77928.78,14.3,0.1418,0.0001,15.19626]
[1778939686313,34.38,77928.24,14.3,0.14174,0.0001,15.19207]
[1778939686368,34.38,77928.24,14.3,0.14174,0.0001,15.19207]
[1778939686725,34.38,77927.51,14.3,0.14167,0.0001,15.1865]
[1778939687160,34.38,77927.51,14.3,0.14167,0.0001,15.1865]
[1778939687246,34.38,77927.13,14.3,0.14163,0.0001,15.18376]
[1778939694161,34.37,77927.42,14.3,0.14163,0.0001,15.1839]
[1778939702217,34.37,77930.48,14.3,0.1419,0.0001,15.20387]
[1778939713294,34.37,77930.97,14.3,0.14194,0.0001,15.20645]
[1778939718454,34.37,77932.25,14.3,0.14205,0.0001,15.21536]
[1778939718555,34.37,77932.26,14.3,0.14205,0.0001,15.21536]
[1778939723375,34.37,77934.1,14.3,0.14223,0.0001,15.22856]
[1778939723476,34.37,77934.16,14.3,0.14224,0.0001,15.22899]
[1778939729408,34.36,77934.11,14.3,0.14222,0.0001,15.22806]
[1778939731125,34.36,77934.37,14.3,0.14225,0.0001,15.22984]
[1778939731422,34.36,77934.29,14.3,0.14221,0.0001,15.22498]
[1778939743506,34.36,77933.87,14.3,0.14217,0.0001,15.22194]
[1778939748541,34.36,77934.52,14.3,0.14223,0.0001,15.2266]
[1778939750748,34.36,77934.64,14.3,0.14224,0.0001,15.22746]
[1778939756598,34.37,77932.49,14.3,0.14204,0.0001,15.21239]
[1778939761633,34.37,77931.02,14.3,0.14191,0.0001,15.2025]
[1778939769689,34.37,77931.03,14.3,0.14192,0.0001,15.20353]
[1778939771138,34.37,77931.03,14.3,0.14192,0.0001,15.20353]
[1778939777745,34.37,77930.96,14.3,0.14193,0.0001,15.20393]
[1778939779344,34.37,77930.96,14.3,0.14193,0.0001,15.20393]
[1778939784794,34.37,77934.2,14.3,0.14225,0.0001,15.22785]
[1778939789057,34.37,77934.19,14.3,0.14225,0.0001,15.22791]
[1778939790960,34.37,77935.03,14.3,0.14233,0.0001,15.23415]
[1778939796878,34.37,77936.5,14.3,0.14245,0.0001,15.24087]
[1778939801913,34.37,77936.24,14.3,0.14243,0.0001,15.23918]
[1778939806948,34.37,77936.08,14.3,0.14241,0.0001,15.23822]
[1778939815849,34.37,77937.27,14.3,0.14253,0.0001,15.24691]
[1778939823060,34.37,77936.86,14.3,0.14249,0.0001,15.24428]
[1778939828095,34.37,77936.88,14.3,0.1425,0.0001,15.24456]
[1778939830254,34.37,77937.17,14.3,0.14253,0.0001,15.2467]
[1778939837158,34.37,77938.8,14.3,0.14269,0.0001,15.2585]
[1778939840552,34.37,77938.95,14.3,0.1427,0.0001,15.25957]
[1778939841416,34.37,77939.6,14.3,0.14276,0.0001,15.26422]
[1778939842065,34.37,77939.6,14.3,0.14276,0.0001,15.26422]
[1778939842419,34.37,77941.39,14.3,0.14294,0.0001,15.27708]
[1778939844401,34.37,77953.99,14.3,0.14416,0.0001,15.36779]
[1778939849577,34.37,77965.2,14.3,0.14524,0.0001,15.44755]
[1778939854245,34.37,77971.35,14.3,0.14579,0.0001,15.48615]
[1778939855496,34.37,77971.34,14.3,0.14579,0.0001,15.48573]
[1778939856145,34.37,77971.34,14.3,0.14579,0.0001,15.48573]
[1778939857435,34.37,77969.47,14.3,0.14559,0.0001,15.47151]
[1778939857842,34.37,77969.47,14.3,0.14559,0.0001,15.47151]
[1778939860500,34.36,77970.59,14.3,0.14569,0.0001,15.47849]
[1778939866361,34.36,77970.13,14.3,0.1456,0.0001,15.47248]
[1778939873719,34.36,77970.27,14.3,0.1456,0.0001,15.47229]
[1778939879453,34.35,77973.43,14.3,0.14585,0.0001,15.49087]
[1778939884488,34.34,77973.59,14.3,0.14584,0.0001,15.48973]
[1778939889523,34.34,77972.93,14.3,0.14574,0.0001,15.48305]
[1778939896572,34.34,77974.25,14.3,0.14584,0.0001,15.49031]
[1778939902614,34.33,77974.5,14.3,0.14584,0.0001,15.4901]
[1778939908656,34.33,77974.76,14.3,0.14584,0.0001,15.48996]
[1778939913691,34.33,77974.76,14.3,0.14578,0.0001,15.48415]
[1778939918726,34.32,77973.7,14.3,0.14565,0.0001,15.47485]
[1778939923761,34.32,77973.12,14.3,0.14557,0.0001,15.46895]
[1778939928796,34.32,77973.98,14.3,0.14563,0.0001,15.47348]
[1778939934838,34.31,77973.79,14.3,0.14559,0.0001,15.47041]
[1778939939873,34.31,77973.92,14.3,0.14558,0.0001,15.46987]
[1778939945915,34.31,77974.02,14.3,0.14557,0.0001,15.46876]
[1778939946710,34.31,77974.02,14.3,0.14557,0.0001,15.46876]
[1778939948648,34.3,77977.5,14.3,0.1459,0.0001,15.4934]
[1778939948672,34.3,77977.5,14.3,0.1459,0.0001,15.4934]
[1778939950431,34.3,77959.39,14.3,0.14411,0.0001,15.36157]
[1778939950951,34.3,77957.79,14.3,0.14395,0.0001,15.3495]
[1778939951305,34.3,77957.79,14.3,0.14395,0.0001,15.3495]
[1778939953535,34.3,77957.61,14.3,0.14392,0.0001,15.34719]
[1778939959007,34.29,77962.72,14.3,0.14437,0.0001,15.38085]
[1778939964042,34.29,77964.58,14.3,0.14452,0.0001,15.39156]
[1778939969077,34.28,77969.67,14.3,0.14498,0.0001,15.42569]
[1778939974112,34.28,77970.79,14.3,0.14502,0.0001,15.42678]
[1778939975380,34.28,77972.26,14.3,0.14515,0.0001,15.43685]
[1778939980863,34.27,77974.37,14.3,0.14533,0.0001,15.44995]
[1778939982451,34.27,77976.45,14.3,0.14553,0.0001,15.46428]
[1778939988210,34.27,77980.47,14.3,0.14589,0.0001,15.49107]
[1778939992625,34.26,77980.66,14.3,0.14589,0.0001,15.49085]
[1778939997837,34.26,77981.33,14.3,0.14593,0.0001,15.49371]
[1778939999533,34.26,77989.7,14.3,0.14674,0.0001,15.5535]
[1778939999827,34.26,77989.7,14.3,0.14674,0.0001,15.5535]
[1778940000179,34.26,77989.7,14.3,0.14674,0.0001,15.5535]
[1778940000311,34.26,77989.7,14.3,0.14674,0.0001,15.5535]
[1778940000978,34.26,77991.17,14.3,0.14688,0.0001,15.56368]
[1778940001273,34.26,77991.17,14.3,0.14688,0.0001,15.56368]
[1778940001302,34.26,77994.19,14.3,0.14717,0.0001,15.58508]
[1778940003909,34.25,78002.02,14.3,0.14794,0.0001,15.64095]
[1778940008690,34.25,78016.01,14.3,0.1493,0.0001,15.73971]
[1778940009494,34.25,78016.01,14.3,0.1493,0.0001,15.73971]
[1778940015766,34.24,78014.67,14.3,0.14911,0.0001,15.72623]
[1778940019697,34.24,78015.1,14.3,0.14913,0.0001,15.72759]
[1778940025768,34.23,78005.57,14.3,0.14812,0.0001,15.65457]
[1778940025779,34.23,78005.57,14.3,0.14812,0.0001,15.65457]
[1778940025806,34.23,78005.57,14.3,0.14812,0.0001,15.65457]
[1778940025860,34.23,78005.57,14.3,0.14812,0.0001,15.65457]
[1778940026630,34.23,78002.89,14.3,0.14785,0.0001,15.63463]
[1778940026695,34.23,78002.89,14.3,0.14785,0.0001,15.63463]
[1778940026811,34.23,78002.89,14.3,0.14785,0.0001,15.63463]
[1778940027342,34.23,78002.89,14.3,0.14785,0.0001,15.63463]
[1778940027589,34.23,78001.48,14.3,0.1477,0.0001,15.62393]
[1778940028854,34.23,77997.42,14.3,0.14729,0.0001,15.59402]
[1778940029122,34.23,77997.42,14.3,0.14729,0.0001,15.59402]
[1778940029130,34.23,77997.42,14.3,0.14729,0.0001,15.59402]
[1778940029156,34.23,77997.42,14.3,0.14729,0.0001,15.59402]
[1778940029255,34.23,77996.48,14.3,0.14718,0.0001,15.58638]
[1778940029605,34.23,77996.48,14.3,0.14718,0.0001,15.58638]
[1778940033605,34.22,77983.09,14.3,0.14581,0.0001,15.48397]
[1778940033780,34.22,77983.09,14.3,0.14581,0.0001,15.48397]
[1778940034265,34.22,77983.09,14.3,0.14581,0.0001,15.48397]
[1778940034934,34.22,77983.0,14.3,0.14579,0.0001,15.48262]
[1778940037844,34.22,77982.75,14.3,0.14576,0.0001,15.48013]
[1778940037893,34.22,77982.75,14.3,0.14576,0.0001,15.48013]
[1778940037908,34.22,77982.75,14.3,0.14576,0.0001,15.48013]
[1778940037945,34.22,77982.92,14.3,0.14577,0.0001,15.48066]
[1778940038433,34.22,77982.92,14.3,0.14577,0.0001,15.48066]
[1778940044723,34.22,77983.04,14.3,0.14576,0.0001,15.48012]
[1778940049976,34.21,77983.36,14.3,0.14576,0.0001,15.48028]
[1778940056634,34.21,77983.36,14.3,0.14574,0.0001,15.47917]
[1778940060658,34.21,77982.8,14.3,0.14565,0.0001,15.47222]
[1778940065680,34.2,77972.11,14.3,0.14457,0.0001,15.39311]
[1778940067779,34.2,77958.55,14.3,0.14323,0.0001,15.29378]
[1778940070191,34.2,77958.23,14.3,0.14319,0.0001,15.29111]
[1778940075835,34.19,77953.18,14.3,0.14266,0.0001,15.25189]
[1778940080870,34.19,77949.52,14.3,0.14228,0.0001,15.22354]
[1778940082656,34.19,77948.64,14.3,0.14219,0.0001,15.21679]
[1778940082884,34.19,77946.94,14.3,0.14202,0.0001,15.20413]
[1778940084931,34.19,77944.64,14.3,0.14179,0.0001,15.18704]
[1778940085032,34.19,77941.32,14.3,0.14146,0.0001,15.16217]
[1778940088291,34.19,77939.89,14.3,0.14131,0.0001,15.15154]
[1778940088350,34.19,77939.89,14.3,0.14131,0.0001,15.15096]
[1778940088526,34.19,77939.89,14.3,0.14131,0.0001,15.15096]
[1778940089700,34.19,77935.6,14.3,0.14089,0.0001,15.11993]
[1778940089752,34.19,77935.6,14.3,0.14089,0.0001,15.11993]
[1778940089903,34.19,77935.6,14.3,0.14089,0.0001,15.11993]
[1778940091077,34.18,77933.79,14.3,0.14071,0.0001,15.10611]
[1778940091480,34.18,77933.33,14.3,0.14063,0.0001,15.09827]
[1778940091947,34.18,77930.47,14.3,0.14035,0.0001,15.0776]
[1778940096982,34.18,77933.02,14.3,0.14058,0.0001,15.09497]
[1778940099101,34.18,77933.1,14.3,0.14059,0.0001,15.09532]
[1778940104485,34.18,77932.95,14.3,0.14055,0.0001,15.09275]
[1778940109056,34.18,77931.72,14.3,0.14042,0.0001,15.08305]
[1778940115112,34.17,77931.75,14.3,0.1404,0.0001,15.08191]
[1778940120147,34.17,77931.7,14.3,0.14039,0.0001,15.08051]
[1778940125183,34.17,77931.07,14.3,0.14031,0.0001,15.07486]
[1778940130861,34.17,77931.53,14.3,0.14035,0.0001,15.07796]
[1778940136395,34.17,77931.39,14.3,0.14031,0.0001,15.07514]
[1778940143309,34.17,77931.83,14.3,0.14035,0.0001,15.07783]
[1778940148344,34.17,77931.52,14.3,0.14032,0.0001,15.07541]
[1778940153380,34.16,77932.88,14.3,0.14041,0.0001,15.08082]
[1778940158414,34.16,77931.73,14.3,0.1403,0.0001,15.07217]
[1778940165576,34.16,77931.51,14.3,0.14027,0.0001,15.0703]
[1778940171505,34.16,77932.34,14.3,0.14034,0.0001,15.07555]
[1778940178861,34.16,77932.49,14.3,0.14035,0.0001,15.07644]
[1778940184295,34.16,77932.55,14.3,0.14035,0.0001,15.0759]
[1778940184397,34.16,77932.54,14.3,0.14034,0.0001,15.07574]
[1778940189632,34.16,77933.27,14.3,0.14042,0.0001,15.08107]
[1778940190880,34.16,77933.27,14.3,0.14042,0.0001,15.08107]
[1778940190953,34.16,77933.29,14.3,0.14042,0.0001,15.08123]
[1778940192319,34.16,77933.29,14.3,0.14042,0.0001,15.08123]
[1778940192420,34.16,77933.83,14.3,0.14047,0.0001,15.08497]
[1778940195921,34.16,77934.02,14.3,0.14049,0.0001,15.08637]
[1778940197496,34.16,77934.02,14.3,0.14049,0.0001,15.08639]
[1778940197597,34.16,77934.02,14.3,0.14049,0.0001,15.08642]
[1778940202808,34.16,77933.72,14.3,0.14045,0.0001,15.08402]
[1778940210779,34.16,77932.85,14.3,0.14038,0.0001,15.07844]
[1778940216821,34.16,77932.95,14.3,0.14037,0.0001,15.07568]
[1778940224877,34.16,77932.29,14.3,0.14032,0.0001,15.07191]
[1778940232933,34.17,77931.6,14.3,0.14027,0.0001,15.06801]
[1778940237968,34.17,77931.8,14.3,0.1403,0.0001,15.07018]
[1778940243003,34.17,77931.16,14.3,0.14024,0.0001,15.06628]
[1778940248039,34.17,77930.27,14.3,0.14015,0.0001,15.05951]
[1778940253074,34.17,77930.46,14.3,0.14017,0.0001,15.06059]
[1778940258109,34.17,77930.67,14.3,0.14018,0.0001,15.06183]
[1778940263656,34.17,77930.71,14.3,0.1402,0.0001,15.06261]
[1778940272856,34.17,77930.78,14.3,0.14022,0.0001,15.06408]
[1778940278249,34.17,77929.79,14.3,0.14011,0.0001,15.0545]
[1778940283285,34.17,77918.33,14.3,0.13901,0.0001,14.97158]
[1778940284185,34.17,77918.33,14.3,0.13901,0.0001,14.97158]
[1778940286383,34.17,77916.37,14.3,0.13882,0.0001,14.95752]
[1778940287984,34.17,77905.15,14.3,0.13775,0.0001,14.87653]
[1778940288453,34.17,77905.15,14.3,0.13775,0.0001,14.87653]
[1778940291829,34.17,77906.56,14.3,0.13789,0.0001,14.88724]
[1778940293412,34.17,77910.56,14.3,0.13828,0.0001,14.91622]
[1778940293511,34.17,77908.18,14.3,0.13805,0.0001,14.89911]
[1778940295459,34.17,77907.17,14.3,0.13795,0.0001,14.89163]
[1778940295561,34.17,77904.2,14.3,0.13767,0.0001,14.87025]
[1778940295704,34.17,77904.2,14.3,0.13767,0.0001,14.87025]
[1778940296376,34.17,77904.27,14.3,0.13767,0.0001,14.87062]
[1778940301411,34.17,77898.8,14.3,0.13715,0.0001,14.83098]
[1778940302745,34.17,77899.05,14.3,0.13717,0.0001,14.83272]
[1778940303425,34.17,77892.94,14.3,0.13659,9e-05,14.78861]
[1778940305881,34.17,77887.46,14.3,0.13607,9e-05,14.74921]
[1778940310475,34.17,77886.37,14.3,0.13598,9e-05,14.74197]
[1778940310720,34.18,77880.54,14.3,0.13543,9e-05,14.70035]
[1778940315861,34.18,77869.94,14.3,0.13446,9e-05,14.62584]
[1778940321629,34.18,77871.44,14.3,0.13463,9e-05,14.63866]
[1778940324069,34.18,77884.42,14.3,0.13587,9e-05,14.73309]
[1778940329607,34.19,77884.73,14.3,0.13591,9e-05,14.73683]
[1778940334642,34.19,77883.73,14.3,0.1358,9e-05,14.72652]
[1778940341063,34.19,77883.98,14.3,0.13584,9e-05,14.72905]
[1778940346726,34.19,77889.33,14.3,0.13634,9e-05,14.7672]
[1778940351761,34.19,77889.64,14.3,0.13635,9e-05,14.76843]
[1778940356796,34.19,77889.54,14.3,0.13633,9e-05,14.76683]
[1778940360677,34.19,77889.97,14.3,0.13637,9e-05,14.76958]
[1778940365860,34.18,77889.56,14.3,0.13631,9e-05,14.76548]
[1778940370921,34.18,77889.85,14.3,0.13633,9e-05,14.76702]
[1778940377586,34.18,77893.9,14.3,0.13671,9e-05,14.79539]
[1778940377685,34.18,77893.95,14.3,0.13671,9e-05,14.79542]
[1778940378659,34.18,77893.95,14.3,0.13671,9e-05,14.79542]
[1778940378760,34.18,77896.58,14.3,0.13696,9e-05,14.81446]
[1778940380389,34.18,77896.58,14.3,0.13696,9e-05,14.81446]
[1778940380599,34.18,77897.59,14.3,0.13705,9e-05,14.82149]
[1778940381881,34.18,77897.02,14.3,0.137,9e-05,14.81738]
[1778940382751,34.18,77897.02,14.3,0.137,9e-05,14.81738]
[1778940381974,34.18,77896.69,14.3,0.13697,9e-05,14.81507]
[1778940382847,34.18,77896.69,14.3,0.13696,9e-05,14.81502]
[1778940386183,34.18,77896.69,14.3,0.13697,9e-05,14.81523]
[1778940392044,34.18,77896.47,14.3,0.13692,9e-05,14.80984]
[1778940397079,34.18,77897.03,14.3,0.13698,9e-05,14.81416]
[1778940397969,34.18,77897.03,14.3,0.13698,9e-05,14.81416]
[1778940403121,34.18,77898.39,14.3,0.13711,0.0001,14.8242]
[1778940404490,34.18,77898.39,14.3,0.13711,0.0001,14.8242]
[1778940404630,34.18,77898.39,14.3,0.13711,0.0001,14.8242]
[1778940410174,34.18,77901.02,14.3,0.13736,0.0001,14.84306]
[1778940414299,34.18,77900.83,14.3,0.13734,0.0001,14.8416]
[1778940420244,34.18,77901.04,14.3,0.13736,0.0001,14.84286]
[1778940425279,34.18,77901.54,14.3,0.1374,0.0001,14.84628]
[1778940431321,34.18,77900.31,14.3,0.13728,0.0001,14.83719]
[1778940436356,34.18,77899.77,14.3,0.13723,0.0001,14.8332]
[1778940437321,34.18,77899.77,14.3,0.13723,0.0001,14.8332]
[1778940438792,34.18,77899.75,14.3,0.13723,0.0001,14.83305]
[1778940442599,34.18,77899.79,14.3,0.13723,0.0001,14.83333]
[1778940442699,34.18,77899.79,14.3,0.13723,0.0001,14.83333]
[1778940448440,34.18,77914.21,14.3,0.13858,0.0001,14.93584]
[1778940453475,34.17,77914.58,14.3,0.13856,0.0001,14.93245]
[1778940458510,34.17,77916.18,14.3,0.13869,0.0001,14.94225]
[1778940463332,34.17,77916.18,14.3,0.13869,0.0001,14.94225]
[1778940463759,34.17,77916.18,14.3,0.13869,0.0001,14.94225]
[1778940463433,34.17,77916.18,14.3,0.13868,0.0001,14.94114]
[1778940463860,34.17,77916.18,14.3,0.13868,0.0001,14.94114]
[1778940466477,34.17,77916.18,14.3,0.13868,0.0001,14.94114]
[1778940466580,34.17,77916.18,14.3,0.13868,0.0001,14.94114]
[1778940466680,34.17,77916.18,14.3,0.13867,0.0001,14.94079]
[1778940478650,34.17,77916.18,14.3,0.13866,0.0001,14.93995]
[1778940479063,34.17,77916.18,14.3,0.13866,0.0001,14.93995]
[1778940479193,34.17,77916.18,14.3,0.13866,0.0001,14.93995]
[1778940484115,34.17,77916.44,14.3,0.13868,0.0001,14.94158]
[1778940490734,34.17,77917.0,14.3,0.13873,0.0001,14.94537]
[1778940495318,34.17,77916.64,14.3,0.1387,0.0001,14.94274]
[1778940495352,34.17,77916.64,14.3,0.1387,0.0001,14.94274]
[1778940499434,34.17,77913.85,14.3,0.13843,0.0001,14.92254]
[1778940499798,34.17,77905.34,14.3,0.13762,0.0001,14.86114]
[1778940505135,34.16,77905.16,14.3,0.13759,0.0001,14.85919]
[1778940510876,34.16,77903.91,14.3,0.13746,0.0001,14.84896]
[1778940515377,34.16,77913.9,14.3,0.13837,0.0001,14.9164]
[1778940515478,34.16,77911.67,14.3,0.13816,0.0001,14.90011]
[1778940517988,34.16,77911.89,14.3,0.13818,0.0001,14.90174]
[1778940520048,34.16,77912.01,14.3,0.13819,0.0001,14.90266]
[1778940521628,34.16,77912.64,14.3,0.13825,0.0001,14.90723]
[1778940521774,34.16,77912.64,14.3,0.13825,0.0001,14.90723]
[1778940524843,34.16,77922.5,14.3,0.1392,0.0001,14.9785]
[1778940525775,34.16,77923.34,14.3,0.13927,0.0001,14.9844]
[1778940526881,34.16,77923.99,14.3,0.13934,0.0001,14.989]
[1778940532465,34.16,77929.86,14.3,0.1399,0.0001,15.03113]
[1778940532829,34.16,77929.86,14.3,0.1399,0.0001,15.03113]
[1778940534426,34.16,77929.3,14.3,0.13983,0.0001,15.02629]
[1778940534465,34.16,77929.3,14.3,0.13983,0.0001,15.02629]
[1778940540595,34.16,77929.55,14.3,0.13984,0.0001,15.02718]
[1778940542648,34.16,77929.57,14.3,0.13984,0.0001,15.02702]
[1778940546051,34.15,77929.73,14.3,0.13985,0.0001,15.02758]
[1778940546495,34.15,77929.73,14.3,0.13985,0.0001,15.02758]
[1778940546596,34.15,77929.89,14.3,0.13986,0.0001,15.02846]
[1778940547759,34.15,77929.89,14.3,0.13986,0.0001,15.02846]
[1778940547860,34.15,77929.89,14.3,0.13986,0.0001,15.0282]
[1778940548451,34.15,77929.89,14.3,0.13986,0.0001,15.0282]
[1778940548552,34.15,77929.89,14.3,0.13985,0.0001,15.02807]
[1778940555184,34.14,77929.68,14.3,0.13976,0.0001,15.02114]
[1778940556322,34.14,77929.68,14.3,0.13976,0.0001,15.02114]
[1778940556772,34.14,77929.68,14.3,0.13976,0.0001,15.02114]
[1778940565254,34.11,77922.76,14.3,0.13886,0.0001,14.95399]
[1778940572303,34.11,77922.59,14.3,0.13879,0.0001,14.94685]
[1778940575754,34.11,77922.59,14.3,0.13879,0.0001,14.94661]
[1778940581110,34.1,77913.16,14.3,0.13786,0.0001,14.877]
[1778940585539,34.1,77911.32,14.3,0.13768,0.0001,14.8632]
[1778940591436,34.1,77911.42,14.3,0.13768,0.0001,14.86316]
[1778940599492,34.1,77910.38,14.3,0.13757,0.0001,14.8547]
[1778940604527,34.1,77906.99,14.3,0.13724,0.0001,14.82967]
[1778940609562,34.1,77905.38,14.3,0.13708,0.0001,14.81761]
[1778940615604,34.1,77905.31,14.3,0.13706,0.0001,14.81652]
[1778940620639,34.1,77904.51,14.3,0.13698,0.0001,14.81022]
[1778940621119,34.1,77904.51,14.3,0.13698,0.0001,14.81022]
[1778940626690,34.1,77903.85,14.3,0.13691,0.0001,14.8048]
[1778940631725,34.09,77903.56,14.3,0.13684,0.0001,14.79799]
[1778940636716,34.09,77906.39,14.3,0.13711,0.0001,14.81798]
[1778940638723,34.09,77906.54,14.3,0.13712,0.0001,14.81879]
[1778940641167,34.09,77907.17,14.3,0.13717,0.0001,14.82294]
[1778940644598,34.09,77907.29,14.3,0.13718,0.0001,14.82339]
[1778940644622,34.09,77907.29,14.3,0.13718,0.0001,14.82339]
[1778940645623,34.09,77907.05,14.3,0.13715,0.0001,14.82152]
[1778940650523,34.09,77907.23,14.3,0.13716,0.0001,14.82214]
[1778940656900,34.09,77914.28,14.3,0.13782,0.0001,14.87182]
[1778940661075,34.09,77914.08,14.3,0.13779,0.0001,14.86963]
[1778940668987,34.08,77913.54,14.3,0.13772,0.0001,14.86433]
[1778940674023,34.08,77914.2,14.3,0.13777,0.0001,14.86828]
[1778940679058,34.08,77913.44,14.3,0.13768,0.0001,14.86198]
[1778940685100,34.08,77913.55,14.3,0.13768,0.0001,14.86194]
[1778940694211,34.08,77913.55,14.3,0.13768,0.0001,14.86168]
[1778940703227,34.08,77908.7,14.3,0.13716,0.0001,14.82066]
[1778940708262,34.07,77910.43,14.3,0.13732,0.0001,14.83258]
[1778940716318,34.07,77911.55,14.3,0.13741,0.0001,14.83961]
[1778940718682,34.07,77911.96,14.3,0.13745,0.0001,14.84242]
[1778940719006,34.07,77911.96,14.3,0.13745,0.0001,14.84242]
[1778940719042,34.07,77911.96,14.3,0.13744,0.0001,14.8421]
[1778940719156,34.07,77911.96,14.3,0.13744,0.0001,14.8421]
[1778940719656,34.07,77911.96,14.3,0.13744,0.0001,14.8421]
[1778940719687,34.07,77911.96,14.3,0.13744,0.0001,14.8421]
[1778940719961,34.07,77911.96,14.3,0.13744,0.0001,14.8421]
[1778940720446,34.07,77919.66,14.3,0.13818,0.0001,14.89786]
[1778940720805,34.07,77919.66,14.3,0.13818,0.0001,14.89786]
[1778940720905,34.07,77925.69,14.3,0.13876,0.0001,14.94151]
[1778940721138,34.07,77925.69,14.3,0.13876,0.0001,14.94151]
[1778940723824,34.07,77930.22,14.3,0.13919,0.0001,14.97399]
[1778940724733,34.07,77930.03,14.3,0.13917,0.0001,14.97212]
[1778940724834,34.07,77930.03,14.3,0.13916,0.0001,14.97195]
[1778940725841,34.07,77930.03,14.3,0.13916,0.0001,14.97195]
[1778940727376,34.07,77930.64,14.3,0.13922,0.0001,14.97631]
[1778940727395,34.07,77931.03,14.3,0.13926,0.0001,14.97908]
[1778940728447,34.07,77931.03,14.3,0.13926,0.0001,14.97908]
[1778940728530,34.07,77931.03,14.3,0.13926,0.0001,14.97908]
[1778940728585,34.07,77931.13,14.3,0.13927,0.0001,14.97962]
[1778940729472,34.07,77931.13,14.3,0.13927,0.0001,14.97962]
[1778940730474,34.07,77933.34,14.3,0.13948,0.0001,14.99557]
[1778940730575,34.07,77935.49,14.3,0.13969,0.0001,15.01107]
[1778940731895,34.07,77935.49,14.3,0.13969,0.0001,15.01107]
[1778940740876,34.07,77936.03,14.3,0.13973,0.0001,15.01427]
[1778940740977,34.06,77936.14,14.3,0.13972,0.0001,15.01364]
[1778940742222,34.06,77935.97,14.3,0.1397,0.0001,15.0124]
[1778940743424,34.06,77932.18,14.3,0.13934,0.0001,14.98482]
[1778940743515,34.06,77930.7,14.3,0.13919,0.0001,14.97398]
[1778940748836,34.06,77928.5,14.3,0.13897,0.0001,14.95734]
[1778940748869,34.06,77928.5,14.3,0.13897,0.0001,14.95734]
[1778940748950,34.06,77928.5,14.3,0.13897,0.0001,14.95734]
[1778940749087,34.06,77928.5,14.3,0.13897,0.0001,14.95734]
[1778940749136,34.06,77925.76,14.3,0.1387,0.0001,14.937]
[1778940749694,34.06,77925.76,14.3,0.1387,0.0001,14.937]
[1778940750564,34.06,77921.32,14.3,0.13827,0.0001,14.90444]
[1778940750694,34.06,77921.32,14.3,0.13827,0.0001,14.90444]
[1778940751048,34.06,77921.32,14.3,0.13827,0.0001,14.90444]
[1778940751115,34.06,77915.03,14.3,0.13763,0.0001,14.85438]
[1778940751333,34.06,77915.03,14.3,0.13763,0.0001,14.85438]
[1778940756608,34.06,77915.37,14.3,0.13764,0.0001,14.85552]
[1778940761643,34.06,77915.51,14.3,0.13764,0.0001,14.85533]
[1778940766679,34.05,77917.03,14.3,0.13777,0.0001,14.86527]
[1778940771094,34.05,77916.84,14.3,0.13774,0.0001,14.86311]
[1778940776749,34.05,77917.49,14.3,0.13779,0.0001,14.86657]
[1778940781164,34.04,77917.43,14.3,0.13772,0.0001,14.86132]
[1778940787826,34.02,77916.29,14.3,0.13744,0.0001,14.84054]
[1778940792861,34.01,77917.54,14.3,0.13753,0.0001,14.8474]
[1778940799910,34.01,77920.04,14.3,0.13775,0.0001,14.86427]
[1778940804945,34.01,77918.45,14.3,0.13759,0.0001,14.85185]
[1778940809995,34.01,77919.12,14.3,0.13764,0.0001,14.85586]
[1778940810208,34.01,77919.12,14.3,0.13764,0.0001,14.85586]
[1778940816041,34.01,77920.25,14.3,0.13771,0.0001,14.85936]
[1778940821075,34.01,77919.84,14.3,0.13767,0.0001,14.85621]
[1778940821604,34.01,77919.84,14.3,0.13766,0.0001,14.85596]
[1778940830145,34.0,77920.77,14.3,0.13774,0.0001,14.86196]
[1778940831038,34.0,77920.77,14.3,0.13774,0.0001,14.86196]
[1778940831152,34.0,77920.72,14.3,0.13774,0.0001,14.86151]
[1778940836187,34.01,77921.28,14.3,0.1378,0.0001,14.86651]
[1778940844243,34.01,77921.9,14.3,0.13788,0.0001,14.87247]
[1778940850285,34.01,77925.28,14.3,0.13822,0.0001,14.89784]
[1778940855320,34.01,77927.3,14.3,0.13842,0.0001,14.91296]
[1778940858658,34.01,77928.74,14.3,0.13856,0.0001,14.92355]
[1778940858759,34.01,77933.2,14.3,0.13899,0.0001,14.95597]
[1778940865390,34.01,77934.19,14.3,0.13907,0.0001,14.96229]
[1778940870425,34.01,77933.83,14.3,0.13903,0.0001,14.95903]
[1778940872359,34.01,77933.83,14.3,0.13903,0.0001,14.95903]
[1778940872411,34.01,77933.83,14.3,0.13903,0.0001,14.95903]
[1778940872439,34.01,77933.51,14.3,0.13896,0.0001,14.95225]
[1778940879488,34.01,77933.4,14.3,0.13895,0.0001,14.95134]
[1778940883339,34.01,77932.78,14.3,0.13889,0.0001,14.94678]
[1778940883516,34.01,77932.85,14.3,0.1389,0.0001,14.94727]
[1778940888551,34.01,77935.73,14.3,0.13916,0.0001,14.96704]
[1778940895973,34.0,77936.15,14.3,0.13919,0.0001,14.96916]
[1778940901642,34.0,77936.64,14.3,0.1392,0.0001,14.96988]
[1778940907299,34.0,77937.46,14.3,0.13926,0.0001,14.975]
[1778940912894,34.0,77937.62,14.3,0.13927,0.0001,14.97575]
[1778940912989,33.99,77937.62,14.3,0.13926,0.0001,14.97452]
[1778940913650,33.99,77937.62,14.3,0.13926,0.0001,14.97452]
[1778940914764,33.99,77937.59,14.3,0.13925,0.0001,14.9743]
[1778940914777,33.99,77937.89,14.3,0.13928,0.0001,14.97641]
[1778940920775,33.99,77933.22,14.3,0.13881,0.0001,14.94096]
[1778940925810,33.99,77932.28,14.3,0.1387,0.0001,14.93265]
[1778940930845,33.99,77931.54,14.3,0.13861,0.0001,14.92586]
[1778940934754,33.98,77933.44,14.3,0.13875,0.0001,14.93482]
[1778940934873,33.98,77933.45,14.3,0.13875,0.0001,14.93475]
[1778940937041,33.98,77933.46,14.3,0.13875,0.0001,14.93481]
[1778940937142,33.98,77932.74,14.3,0.13868,0.0001,14.92956]
[1778940937568,33.98,77932.74,14.3,0.13868,0.0001,14.92956]
[1778940937895,33.98,77933.15,14.3,0.13872,0.0001,14.93253]
[1778940943937,33.98,77933.06,14.3,0.13871,0.0001,14.93178]
[1778940955014,33.98,77933.33,14.3,0.13873,0.0001,14.93348]
[1778940960049,33.98,77939.05,14.3,0.13928,0.0001,14.97488]
[1778940963844,33.98,77938.73,14.3,0.13925,0.0001,14.97241]
[1778940964078,33.98,77936.69,14.3,0.13905,0.0001,14.95756]
[1778940969112,33.98,77924.89,14.3,0.1379,0.0001,14.87087]
[1778940970425,33.98,77924.85,14.3,0.1379,0.0001,14.87042]
[1778940976161,33.98,77924.79,14.3,0.13787,0.0001,14.86854]
[1778940981379,33.98,77925.49,14.3,0.13792,0.0001,14.87247]
[1778940985545,33.97,77925.24,14.3,0.13789,0.0001,14.87013]
[1778940987484,33.97,77921.11,14.3,0.13749,0.0001,14.83994]
[1778940988285,33.97,77921.11,14.3,0.13749,0.0001,14.83994]
[1778940998316,33.97,77919.79,14.3,0.13732,0.0001,14.8248]
[1778941003351,33.97,77920.18,14.3,0.13735,0.0001,14.82713]
[1778941005876,33.97,77920.18,14.3,0.13735,0.0001,14.82713]
[1778941011407,33.97,77915.67,14.3,0.13691,0.0001,14.79395]
[1778941014257,33.97,77915.58,14.3,0.1369,0.0001,14.79327]
[1778941014357,33.97,77916.58,14.3,0.137,0.0001,14.80046]
[1778941014593,33.97,77916.58,14.3,0.137,0.0001,14.80046]
[1778941020472,33.97,77918.11,14.3,0.13714,0.0001,14.81133]
[1778941025506,33.97,77917.58,14.3,0.13709,0.0001,14.80732]
[1778941031045,33.97,77915.31,14.3,0.13687,0.0001,14.79079]
[1778941036583,33.97,77916.23,14.3,0.13696,0.0001,14.79744]
[1778941042625,33.97,77916.21,14.3,0.13695,0.0001,14.79727]
[1778941047660,33.97,77916.32,14.3,0.13696,0.0001,14.79803]
[1778941053702,33.97,77916.28,14.3,0.13693,0.0001,14.79352]
[1778941060751,33.97,77915.82,14.3,0.13688,0.0001,14.79011]
[1778941065786,33.97,77915.84,14.3,0.13688,0.0001,14.7902]
[1778941070822,33.97,77915.59,14.3,0.13686,0.0001,14.78832]
[1778941075857,33.97,77915.86,14.3,0.13688,0.0001,14.79019]
[1778941076553,33.97,77915.86,14.3,0.13688,0.0001,14.79019]
[1778941076854,33.97,77915.86,14.3,0.13688,0.0001,14.79019]
[1778941081740,33.97,77903.07,14.3,0.13566,0.0001,14.6973]
[1778941087504,33.97,77893.34,14.3,0.13474,9e-05,14.62671]
[1778941087635,33.97,77893.34,14.3,0.13474,9e-05,14.62671]
[1778941090435,33.97,77893.52,14.3,0.13475,9e-05,14.62805]
[1778941090471,33.97,77892.48,14.3,0.13466,9e-05,14.62107]
[1778941091612,33.97,77892.49,14.3,0.13466,9e-05,14.62114]
[1778941092271,33.97,77892.49,14.3,0.13466,9e-05,14.62114]
[1778941092664,33.97,77892.03,14.3,0.13463,9e-05,14.61819]
[1778941093731,33.97,77892.03,14.3,0.13463,9e-05,14.61819]
[1778941093832,33.97,77892.03,14.3,0.13463,9e-05,14.61838]
[1778941095470,33.97,77892.03,14.3,0.13463,9e-05,14.61838]
[1778941095571,33.97,77892.35,14.3,0.13466,9e-05,14.62088]
[1778941095576,33.97,77892.35,14.3,0.13466,9e-05,14.62088]
[1778941095607,33.97,77892.35,14.3,0.13466,9e-05,14.62088]
[1778941096401,33.97,77887.14,14.3,0.13417,9e-05,14.5833]
[1778941102046,33.97,77887.3,14.3,0.13419,9e-05,14.58474]
[1778941105786,33.97,77888.6,14.3,0.13431,9e-05,14.59431]
[1778941106074,33.97,77891.6,14.3,0.1346,9e-05,14.61612]
[1778941110831,33.97,77895.26,14.3,0.13495,9e-05,14.64259]
[1778941117151,33.97,77895.38,14.3,0.13492,9e-05,14.63887]
[1778941121324,33.97,77895.46,14.3,0.13493,9e-05,14.63933]
[1778941127221,33.97,77895.71,14.3,0.13495,9e-05,14.6409]
[1778941132256,33.97,77895.63,14.3,0.13494,9e-05,14.64008]
[1778941137291,33.97,77895.52,14.3,0.13492,9e-05,14.63909]
[1778941142326,33.97,77895.77,14.3,0.13494,9e-05,14.64076]
[1778941147361,33.97,77895.59,14.3,0.13492,9e-05,14.63915]
[1778941149035,33.97,77895.63,14.3,0.13493,9e-05,14.63945]
[1778941154410,33.97,77895.27,14.3,0.13489,9e-05,14.6366]
[1778941159445,33.97,77893.91,14.3,0.13476,9e-05,14.62664]
[1778941167501,33.97,77894.34,14.3,0.1348,9e-05,14.6296]
[1778941167807,33.97,77894.34,14.3,0.1348,9e-05,14.6296]
[1778941168508,33.97,77894.35,14.3,0.1348,9e-05,14.62963]
[1778941173543,33.97,77893.85,14.3,0.13472,9e-05,14.62161]
[1778941176394,33.97,77892.49,14.3,0.13459,9e-05,14.61169]
[1778941178950,33.97,77892.32,14.3,0.13457,9e-05,14.61039]
[1778941185585,33.96,77883.17,14.3,0.13369,9e-05,14.54296]
[1778941187257,33.96,77885.61,14.3,0.13392,9e-05,14.5605]
[1778941191399,33.96,77897.08,14.3,0.135,9e-05,14.64314]
[1778941196704,33.96,77897.1,14.3,0.13499,9e-05,14.64268]
[1778941199411,33.96,77897.1,14.3,0.13499,9e-05,14.64268]
[1778941199469,33.96,77897.1,14.3,0.13499,9e-05,14.64268]
[1778941199570,33.96,77893.69,14.3,0.13466,9e-05,14.61769]
[1778941200403,33.96,77893.69,14.3,0.13466,9e-05,14.61769]
[1778941200411,33.96,77894.02,14.3,0.1347,9e-05,14.62003]
[1778941205767,33.96,77893.08,14.3,0.1346,9e-05,14.61278]
[1778941208630,33.96,77893.34,14.3,0.13462,9e-05,14.61459]
[1778941214830,33.96,77890.64,14.3,0.13436,9e-05,14.59441]
[1778941222886,33.96,77890.75,14.3,0.13435,9e-05,14.59381]
[1778941223862,33.96,77890.75,14.3,0.13435,9e-05,14.59381]
[1778941228928,33.95,77893.29,14.3,0.13457,9e-05,14.61088]
[1778941233963,33.95,77893.08,14.3,0.13451,9e-05,14.60407]
[1778941239286,33.95,77892.04,14.3,0.13441,9e-05,14.59634]
[1778941244353,33.95,77892.01,14.3,0.13439,9e-05,14.59471]
[1778941248768,33.95,77891.65,14.3,0.13434,9e-05,14.59121]
[1778941254111,33.95,77893.99,14.3,0.13455,9e-05,14.60718]
[1778941255600,33.95,77893.99,14.3,0.13455,9e-05,14.60718]
[1778941255999,33.95,77894.06,14.3,0.13455,9e-05,14.60752]
[1778941256922,33.94,77894.01,14.3,0.13454,9e-05,14.6068]
[1778941257132,33.94,77893.76,14.3,0.13452,9e-05,14.60499]
[1778941259847,33.94,77893.76,14.3,0.13452,9e-05,14.60499]
[1778941260153,33.94,77893.94,14.3,0.13453,9e-05,14.60594]
[1778941261370,33.94,77893.94,14.3,0.13453,9e-05,14.60594]
[1778941261471,33.94,77894.28,14.3,0.13456,9e-05,14.60805]
[1778941262985,33.94,77894.98,14.3,0.13463,9e-05,14.61312]
[1778941262993,33.94,77894.98,14.3,0.13462,9e-05,14.61299]
[1778941266832,33.94,77895.44,14.3,0.13466,9e-05,14.61577]
[1778941267202,33.94,77895.26,14.3,0.13464,9e-05,14.61412]
[1778941272495,33.94,77895.33,14.3,0.13464,9e-05,14.61399]
[1778941273794,33.94,77895.23,14.3,0.13462,9e-05,14.61294]
[1778941279286,33.94,77903.9,14.3,0.13543,0.0001,14.67452]
[1778941279793,33.94,77903.9,14.3,0.13543,0.0001,14.67452]
[1778941286070,33.93,77903.68,14.3,0.13539,0.0001,14.67143]
[1778941290180,33.93,77903.75,14.3,0.13538,0.0001,14.67095]
[1778941291112,33.93,77903.75,14.3,0.13538,0.0001,14.6707]
[1778941294979,33.93,77905.9,14.3,0.13554,0.0001,14.68113]
[1778941296675,33.93,77909.21,14.3,0.13585,0.0001,14.70487]
[1778941299720,33.93,77912.31,14.3,0.13613,0.0001,14.72614]
[1778941305468,33.92,77909.69,14.3,0.13585,0.0001,14.70538]
[1778941308065,33.92,77909.76,14.3,0.13586,0.0001,14.7056]
[1778941313527,33.92,77909.83,14.3,0.13584,0.0001,14.70418]
[1778941314076,33.92,77909.83,14.3,0.13584,0.0001,14.70418]
[1778941319566,33.92,77913.25,14.3,0.13614,0.0001,14.72725]
[1778941324364,33.92,77913.85,14.3,0.13619,0.0001,14.73098]
[1778941329636,33.91,77913.1,14.3,0.13609,0.0001,14.72311]
[1778941331571,33.91,77913.19,14.3,0.13609,0.0001,14.72349]
[1778941332417,33.91,77912.81,14.3,0.13605,0.0001,14.72045]
[1778941335550,33.91,77912.77,14.3,0.13604,0.0001,14.71961]
[1778941335851,33.91,77912.8,14.3,0.13603,0.0001,14.71929]
[1778941343302,33.9,77912.88,14.3,0.13602,0.0001,14.71798]
[1778941345979,33.9,77912.76,14.3,0.136,0.0001,14.71661]
[1778941353804,33.9,77912.2,14.3,0.13588,0.0001,14.70623]
[1778941355748,33.9,77912.2,14.3,0.13588,0.0001,14.70623]
[1778941358819,33.9,77912.7,14.3,0.13592,0.0001,14.70898]
[1778941360425,33.9,77913.13,14.3,0.13596,0.0001,14.71188]
[1778941366548,33.9,77913.23,14.3,0.13595,0.0001,14.71125]
[1778941366811,33.89,77913.27,14.3,0.13595,0.0001,14.71109]
[1778941367464,33.89,77913.27,14.3,0.13595,0.0001,14.71109]
[1778941370819,33.89,77913.3,14.3,0.13594,0.0001,14.71066]
[1778941375959,33.89,77912.94,14.3,0.13589,0.0001,14.70679]
[1778941378436,33.89,77914.52,14.3,0.13604,0.0001,14.71806]
[1778941378497,33.89,77914.52,14.3,0.13604,0.0001,14.71806]
[1778941378596,33.89,77914.55,14.3,0.13604,0.0001,14.71784]
[1778941378893,33.89,77914.55,14.3,0.13604,0.0001,14.71784]
[1778941382857,33.89,77914.71,14.3,0.13604,0.0001,14.71846]
[1778941384918,33.89,77914.64,14.3,0.13603,0.0001,14.71758]
[1778941390057,33.89,77914.92,14.3,0.13605,0.0001,14.71875]
[1778941391781,33.89,77914.92,14.3,0.13605,0.0001,14.71875]
[1778941401400,33.89,77918.52,14.3,0.13638,0.0001,14.74417]
[1778941407176,33.88,77919.05,14.3,0.13642,0.0001,14.74723]
[1778941412211,33.88,77920.32,14.3,0.1365,0.0001,14.75143]
[1778941419260,33.88,77920.28,14.3,0.13648,0.0001,14.74983]
[1778941425302,33.88,77918.89,14.3,0.13633,0.0001,14.73854]
[1778941430337,33.88,77916.55,14.3,0.1361,0.0001,14.72079]
[1778941435376,33.88,77922.92,14.3,0.1367,0.0001,14.76674]
[1778941440416,33.87,77922.77,14.3,0.13667,0.0001,14.76475]
[1778941445451,33.87,77924.03,14.3,0.13678,0.0001,14.7729]
[1778941450486,33.87,77925.18,14.3,0.13688,0.0001,14.78022]
[1778941455521,33.87,77928.26,14.3,0.13716,0.0001,14.80156]
[1778941460760,33.87,77928.55,14.3,0.13717,0.0001,14.80274]
[1778941461053,33.87,77929.25,14.3,0.13724,0.0001,14.8076]
[1778941464270,33.87,77942.31,14.3,0.13849,0.0001,14.90247]
[1778941464318,33.87,77942.31,14.3,0.13849,0.0001,14.90247]
[1778941464366,33.87,77942.31,14.3,0.13849,0.0001,14.90247]
[1778941464428,33.87,77942.31,14.3,0.13849,0.0001,14.90247]
[1778941464566,33.87,77942.31,14.3,0.13849,0.0001,14.90247]
[1778941464586,33.87,77942.31,14.3,0.13849,0.0001,14.90247]
[1778941464594,33.87,77952.04,14.3,0.13944,0.0001,14.97323]
[1778941464897,33.87,77952.04,14.3,0.13944,0.0001,14.97323]
[1778941464973,33.87,77952.04,14.3,0.13944,0.0001,14.97323]
[1778941465726,33.87,77952.04,14.3,0.13944,0.0001,14.97323]
[1778941467813,33.87,77964.71,14.3,0.14067,0.0001,15.06561]
[1778941467898,33.87,77964.71,14.3,0.14067,0.0001,15.06551]
[1778941468093,33.87,77964.71,14.3,0.14067,0.0001,15.06551]
[1778941468696,33.87,77964.71,14.3,0.14067,0.0001,15.06551]
[1778941470465,33.86,77964.75,14.3,0.14067,0.0001,15.0656]
[1778941476230,33.86,77964.15,14.3,0.14057,0.0001,15.05643]
[1778941476309,33.86,77964.15,14.3,0.14057,0.0001,15.05643]
[1778941481704,33.86,77970.52,14.3,0.14118,0.0001,15.10183]
[1778941481995,33.86,77970.52,14.3,0.14118,0.0001,15.10183]
[1778941484698,33.86,77969.97,14.3,0.14112,0.0001,15.09743]
[1778941489760,33.86,77971.16,14.3,0.14122,0.0001,15.10502]
[1778941494796,33.86,77967.55,14.3,0.14086,0.0001,15.07768]
[1778941498520,33.86,77967.57,14.3,0.14085,0.0001,15.07731]
[1778941500331,33.86,77967.46,14.3,0.14084,0.0001,15.07633]
[1778941500894,33.86,77967.46,14.3,0.14084,0.0001,15.07633]
[1778941504664,33.85,77967.61,14.3,0.14084,0.0001,15.07653]
[1778941505060,33.85,77967.61,14.3,0.14084,0.0001,15.07634]
[1778941506041,33.85,77968.27,14.3,0.1409,0.0001,15.08098]
[1778941506284,33.85,77968.27,14.3,0.1409,0.0001,15.08098]
[1778941510415,33.85,77971.22,14.3,0.14118,0.0001,15.10167]
[1778941511961,33.85,77972.19,14.3,0.14127,0.0001,15.10853]
[1778941512058,33.85,77972.19,14.3,0.14127,0.0001,15.10853]
[1778941512157,33.85,77972.19,14.3,0.14127,0.0001,15.10853]
[1778941512927,33.85,77985.62,14.3,0.14258,0.0001,15.20619]
[1778941516077,33.85,77984.49,14.3,0.14246,0.0001,15.19725]
[1778941517852,33.85,77984.44,14.3,0.14245,0.0001,15.19656]
[1778941527025,33.84,77988.3,14.3,0.14279,0.0001,15.22137]
[1778941532060,33.84,77991.32,14.3,0.14303,0.0001,15.23781]
[1778941535916,33.84,77993.62,14.3,0.14325,0.0001,15.25404]
[1778941535995,33.84,77993.69,14.3,0.14326,0.0001,15.25446]
[1778941537003,33.84,77995.23,14.3,0.14341,0.0001,15.26564]
[1778941537194,33.84,77995.23,14.3,0.14341,0.0001,15.26564]
[1778941537208,33.84,77997.63,14.3,0.14365,0.0001,15.2831]
[1778941537986,33.84,77997.63,14.3,0.14365,0.0001,15.2831]
[1778941543137,33.84,77997.14,14.3,0.14359,0.0001,15.27917]
[1778941546502,33.84,77997.38,14.3,0.14361,0.0001,15.28074]
[1778941546859,33.84,77997.38,14.3,0.14361,0.0001,15.28074]
[1778941546927,33.84,77998.21,14.3,0.14369,0.0001,15.28661]
[1778941547326,33.84,77998.21,14.3,0.14369,0.0001,15.28661]
[1778941547377,33.84,77998.21,14.3,0.14369,0.0001,15.28661]
[1778941547854,33.84,77998.21,14.3,0.14369,0.0001,15.28661]
[1778941547460,33.84,78012.27,14.3,0.14509,0.0001,15.38955]
[1778941548024,33.84,78012.27,14.3,0.14509,0.0001,15.38955]
[1778941548159,33.84,78012.27,14.3,0.14509,0.0001,15.38955]
[1778941548521,33.84,78012.27,14.3,0.14509,0.0001,15.38955]
[1778941548622,33.84,78027.4,14.3,0.14661,0.0001,15.50027]
[1778941549389,33.84,78027.4,14.3,0.14661,0.0001,15.50027]
[1778941549876,33.84,78027.4,14.3,0.14661,0.0001,15.50027]
[1778941549995,33.84,78030.43,14.3,0.14691,0.0001,15.52235]
[1778941552174,33.84,78021.26,14.3,0.14599,0.0001,15.45504]
[1778941552342,33.84,78021.26,14.3,0.14599,0.0001,15.45504]
[1778941558773,33.83,78022.04,14.3,0.14606,0.0001,15.46037]
[1778941559731,33.83,78022.04,14.3,0.14606,0.0001,15.46022]
[1778941564929,33.83,78021.9,14.3,0.14604,0.0001,15.45882]
[1778941565333,33.83,78021.76,14.3,0.14602,0.0001,15.45772]
[1778941567549,33.83,78012.89,14.3,0.14513,0.0001,15.39236]
[1778941567648,33.83,78010.77,14.3,0.14491,0.0001,15.37639]
[1778941573350,33.83,78008.94,14.3,0.14471,0.0001,15.3616]
[1778941578385,33.83,78009.38,14.3,0.14473,0.0001,15.36343]
[1778941582705,33.82,78009.44,14.3,0.14473,0.0001,15.36298]
[1778941582791,33.82,78009.44,14.3,0.14473,0.0001,15.36298]
[1778941584398,33.82,78008.99,14.3,0.14467,0.0001,15.35907]
[1778941585833,33.82,78008.95,14.3,0.14467,0.0001,15.35851]
[1778941588519,33.82,78008.88,14.3,0.14465,0.0001,15.35717]
[1778941589379,33.82,78008.92,14.3,0.14465,0.0001,15.35694]
[1778941594333,33.82,78008.74,14.3,0.14458,0.0001,15.3506]
[1778941599532,33.81,78008.5,14.3,0.14453,0.0001,15.34665]
[1778941604567,33.81,78005.78,14.3,0.14424,0.0001,15.32544]
[1778941609602,33.81,78006.4,14.3,0.14429,0.0001,15.32873]
[1778941614637,33.81,78005.61,14.3,0.14419,0.0001,15.32166]
[1778941620679,33.8,78005.7,14.3,0.14418,0.0001,15.32083]
[1778941621105,33.8,78005.7,14.3,0.14418,0.0001,15.32083]
[1778941624845,33.8,77991.08,14.3,0.14272,0.0001,15.21311]
[1778941629932,33.8,77990.02,14.3,0.14259,0.0001,15.20393]
[1778941631174,33.8,77987.75,14.3,0.14236,0.0001,15.18676]
[1778941631294,33.8,77987.75,14.3,0.14236,0.0001,15.18676]
[1778941631343,33.8,77987.75,14.3,0.14236,0.0001,15.18676]
[1778941631756,33.8,77985.98,14.3,0.14218,0.0001,15.17351]
[1778941632195,33.8,77985.98,14.3,0.14218,0.0001,15.17351]
[1778941637798,33.8,77983.74,14.3,0.14194,0.0001,15.15562]
[1778941642896,33.79,77983.68,14.3,0.14192,0.0001,15.15413]
[1778941650889,33.79,77983.44,14.3,0.14187,0.0001,15.15079]
[1778941656931,33.79,77981.11,14.3,0.1416,0.0001,15.12858]
[1778941660777,33.79,77981.08,14.3,0.14159,0.0001,15.12811]
[1778941663812,33.79,77980.63,14.3,0.14154,0.0001,15.12431]
[1778941665557,33.79,77980.45,14.3,0.14152,0.0001,15.12276]
[1778941671029,33.79,77980.66,14.3,0.14153,0.0001,15.12369]
[1778941674896,33.79,77980.7,14.3,0.14154,0.0001,15.12395]
[1778941678870,33.79,77980.85,14.3,0.14155,0.0001,15.12457]
[1778941678920,33.79,77980.85,14.3,0.14155,0.0001,15.12457]
[1778941684120,33.78,77980.33,14.3,0.14149,0.0001,15.12007]
[1778941685604,33.78,77980.33,14.3,0.14149,0.0001,15.12007]
[1778941685735,33.78,77980.33,14.3,0.14149,0.0001,15.12007]
[1778941685750,33.78,77980.33,14.3,0.14149,0.0001,15.12007]
[1778941685800,33.78,77980.33,14.3,0.14149,0.0001,15.12007]
[1778941686073,33.78,77980.33,14.3,0.14149,0.0001,15.12007]
[1778941686147,33.78,77979.97,14.3,0.14145,0.0001,15.11722]
[1778941686161,33.78,77968.3,14.3,0.1403,0.0001,15.03186]
[1778941687435,33.78,77953.63,14.3,0.13887,0.0001,14.92462]
[1778941688169,33.78,77953.63,14.3,0.13887,0.0001,14.92462]
[1778941691818,33.78,77951.22,14.3,0.13864,0.0001,14.90739]
[1778941694200,33.79,77948.62,14.3,0.13839,0.0001,14.88876]
[1778941694259,33.79,77948.62,14.3,0.13839,0.0001,14.88876]
[1778941696731,33.79,77956.08,14.3,0.13912,0.0001,14.94349]
[1778941698644,33.79,77957.83,14.3,0.13929,0.0001,14.95636]
[1778941702621,33.79,77961.91,14.3,0.13969,0.0001,14.98624]
[1778941708289,33.79,77962.62,14.3,0.13976,0.0001,14.99125]
[1778941713324,33.79,77962.62,14.3,0.13973,0.0001,14.98688]
[1778941718359,33.78,77963.04,14.3,0.13976,0.0001,14.98973]
[1778941723394,33.78,77963.67,14.3,0.13982,0.0001,14.99407]
[1778941728523,33.78,77963.73,14.3,0.13982,0.0001,14.99425]
[1778941734471,33.78,77963.65,14.3,0.13981,0.0001,14.99319]
[1778941738527,33.78,77963.93,14.3,0.13983,0.0001,14.99503]
[1778941744533,33.78,77959.78,14.3,0.13943,0.0001,14.96451]
[1778941745908,33.78,77959.78,14.3,0.13943,0.0001,14.96451]
[1778941747854,33.78,77960.24,14.3,0.13947,0.0001,14.96787]
[1778941753604,33.78,77960.54,14.3,0.1395,0.0001,14.96997]
[1778941760653,33.78,77958.93,14.3,0.13934,0.0001,14.95801]
[1778941766705,33.78,77958.15,14.3,0.13926,0.0001,14.95221]
[1778941771740,33.78,77957.33,14.3,0.13915,0.0001,14.94194]
[1778941776776,33.78,77956.2,14.3,0.13904,0.0001,14.93343]
[1778941781811,33.78,77955.9,14.3,0.139,0.0001,14.93102]
[1778941786846,33.78,77955.44,14.3,0.13896,0.0001,14.92743]
[1778941791037,33.78,77955.11,14.3,0.13892,0.0001,14.92488]
[1778941796866,33.78,77954.42,14.3,0.13885,0.0001,14.91958]
[1778941798931,33.78,77969.87,14.3,0.14036,0.0001,15.03222]
[1778941799293,33.78,77969.87,14.3,0.14036,0.0001,15.03222]
[1778941800273,33.78,77971.22,14.3,0.14048,0.0001,15.0419]
[1778941804790,33.78,77986.51,14.3,0.14198,0.0001,15.15357]
[1778941805428,33.78,77986.58,14.3,0.14199,0.0001,15.15375]
[1778941806604,33.78,77987.39,14.3,0.14206,0.0001,15.15935]
[1778941806806,33.78,77987.39,14.3,0.14206,0.0001,15.15935]
[1778941811873,33.78,77992.29,14.3,0.14254,0.0001,15.19446]
[1778941816812,33.77,77995.73,14.3,0.14287,0.0001,15.21906]
[1778941816893,33.77,77995.73,14.3,0.14287,0.0001,15.21906]
[1778941817061,33.77,77997.61,14.3,0.14305,0.0001,15.23251]
[1778941817364,33.77,77997.61,14.3,0.14305,0.0001,15.23251]
[1778941823103,33.77,77995.87,14.3,0.14286,0.0001,15.21872]
[1778941828138,33.77,77998.01,14.3,0.14306,0.0001,15.23345]
[1778941828824,33.77,77998.01,14.3,0.14306,0.0001,15.23345]
[1778941834180,33.77,77998.49,14.3,0.14306,0.0001,15.23154]
[1778941839215,33.77,77993.62,14.3,0.14256,0.0001,15.19482]
[1778941844250,33.76,77986.49,14.3,0.14185,0.0001,15.14198]
[1778941852306,33.76,77985.45,14.3,0.14174,0.0001,15.13394]
[1778941853266,33.76,77985.45,14.3,0.14174,0.0001,15.13394]
[1778941853312,33.76,77985.45,14.3,0.14174,0.0001,15.13394]
[1778941853366,33.76,77985.45,14.3,0.14174,0.0001,15.13391]
[1778941854395,33.76,77985.45,14.3,0.14174,0.0001,15.13391]
[1778941861152,33.76,77986.98,14.3,0.14189,0.0001,15.145]
[1778941863361,33.76,77990.12,14.3,0.1422,0.0001,15.16799]
[1778941866600,33.76,77990.25,14.3,0.14221,0.0001,15.16895]
[1778941867576,33.76,77990.57,14.3,0.14225,0.0001,15.17131]
[1778941870783,33.76,77990.19,14.3,0.14221,0.0001,15.16855]
[1778941875520,33.76,77991.35,14.3,0.14233,0.0001,15.1772]
[1778941878325,33.76,77991.29,14.3,0.14232,0.0001,15.17645]
[1778941881593,33.76,78002.78,14.3,0.14345,0.0001,15.26059]
[1778941887919,33.76,78003.61,14.3,0.14353,0.0001,15.2662]
[1778941888044,33.76,78003.61,14.3,0.14353,0.0001,15.2662]
[1778941888094,33.76,78003.61,14.3,0.14353,0.0001,15.2662]
[1778941888145,33.76,78003.96,14.3,0.14356,0.0001,15.26856]
[1778941888352,33.76,78003.96,14.3,0.14356,0.0001,15.26856]
[1778941893343,33.76,78005.21,14.3,0.14365,0.0001,15.27312]
[1778941894237,33.76,78005.21,14.3,0.14365,0.0001,15.27312]
[1778941894872,33.76,78005.6,14.3,0.14368,0.0001,15.27575]
[1778941900642,33.76,78005.8,14.3,0.14369,0.0001,15.27649]
[1778941905677,33.76,78004.15,14.3,0.14352,0.0001,15.26386]
[1778941910154,33.76,78008.69,14.3,0.14397,0.0001,15.29689]
[1778941910221,33.76,78009.49,14.3,0.14405,0.0001,15.30253]
[1778941912461,33.76,78013.3,14.3,0.14443,0.0001,15.33041]
[1778941912726,33.76,78014.32,14.3,0.14453,0.0001,15.33778]
[1778941915339,33.76,78013.96,14.3,0.14448,0.0001,15.33476]
[1778941915747,33.76,78013.89,14.3,0.14448,0.0001,15.33404]
[1778941916752,33.76,78013.89,14.3,0.14448,0.0001,15.33404]
[1778941916754,33.76,78014.92,14.3,0.14458,0.0001,15.34147]
[1778941921789,33.75,78015.03,14.3,0.14457,0.0001,15.34128]
[1778941924763,33.75,78014.91,14.3,0.14455,0.0001,15.33995]
[1778941925748,33.75,78013.99,14.3,0.14446,0.0001,15.33298]
[1778941926253,33.75,78013.99,14.3,0.14446,0.0001,15.33298]
[1778941927874,33.75,78006.53,14.3,0.14371,0.0001,15.2778]
[1778941933893,33.75,78008.29,14.3,0.14387,0.0001,15.2896]
[1778941938928,33.75,78008.26,14.3,0.14385,0.0001,15.28851]
[1778941944970,33.75,78004.44,14.3,0.14346,0.0001,15.25937]
[1778941950007,33.74,78004.37,14.3,0.14344,0.0001,15.25804]
[1778941955040,33.74,78011.86,14.3,0.14414,0.0001,15.30793]
[1778941956686,33.74,78016.38,14.3,0.14459,0.0001,15.34089]
[1778941962089,33.74,78017.77,14.3,0.14471,0.0001,15.34961]
[1778941963578,33.74,78017.92,14.3,0.14472,0.0001,15.35045]
[1778941963884,33.74,78017.92,14.3,0.14472,0.0001,15.35045]
[1778941967620,33.74,78018.73,14.3,0.14479,0.0001,15.35534]
[1778941967795,33.74,78018.73,14.3,0.14479,0.0001,15.35534]
[1778941969470,33.74,78019.68,14.3,0.14487,0.0001,15.36178]
[1778941971460,33.73,78019.88,14.3,0.14489,0.0001,15.36271]
[1778941975808,33.73,78020.87,14.3,0.14497,0.0001,15.36886]
[1778941981227,33.73,78020.81,14.3,0.14494,0.0001,15.36678]
[1778941986262,33.73,78020.78,14.3,0.14492,0.0001,15.36521]
[1778941991297,33.72,78021.15,14.3,0.14494,0.0001,15.36661]
[1778941991873,33.72,78021.15,14.3,0.14494,0.0001,15.36661]
[1778941992380,33.72,78021.15,14.3,0.14494,0.0001,15.36661]
[1778941998346,33.72,78022.41,14.3,0.14504,0.0001,15.37429]
[1778941999804,33.72,78025.18,14.3,0.14532,0.0001,15.39442]
[1778942000716,33.72,78030.91,14.3,0.14589,0.0001,15.43628]
[1778942000794,33.72,78030.91,14.3,0.14589,0.0001,15.43628]
[1778942003881,33.72,78031.88,14.3,0.14598,0.0001,15.44281]
[1778942004225,33.72,78031.88,14.3,0.14598,0.0001,15.44281]
[1778942004388,33.72,78033.12,14.3,0.1461,0.0001,15.45179]
[1778942004442,33.72,78033.12,14.3,0.1461,0.0001,15.45179]
[1778942004804,33.72,78033.12,14.3,0.1461,0.0001,15.45179]
[1778942008896,33.72,78039.69,14.3,0.14676,0.0001,15.49985]
[1778942015377,33.72,78039.76,14.3,0.14673,0.0001,15.49582]
[1778942015724,33.72,78039.76,14.3,0.14673,0.0001,15.49558]
[1778942016393,33.72,78039.76,14.3,0.14673,0.0001,15.49558]
[1778942016822,33.72,78040.41,14.3,0.14679,0.0001,15.50036]
[1778942019949,33.72,78040.71,14.3,0.14682,0.0001,15.5024]
[1778942020846,33.72,78041.41,14.3,0.14689,0.0001,15.50729]
[1778942024763,33.72,78042.71,14.3,0.14702,0.0001,15.51666]
[1778942029887,33.71,78046.6,14.3,0.1474,0.0001,15.54442]
[1778942033841,33.71,78054.21,14.3,0.14816,0.0001,15.59985]
[1778942034802,33.71,78058.27,14.3,0.14857,0.0001,15.62958]
[1778942042654,33.71,78064.6,14.3,0.14919,0.0001,15.6739]
[1778942046453,33.71,78064.6,14.3,0.14919,0.0001,15.6739]
[1778942050254,33.7,78064.91,14.3,0.14919,0.0001,15.67441]
[1778942055746,33.7,78066.3,14.3,0.14931,0.0001,15.68263]
[1778942057373,33.7,78066.3,14.3,0.14931,0.0001,15.68263]
[1778942066822,33.7,78067.14,14.3,0.14935,0.0001,15.68581]
[1778942071269,33.69,78067.78,14.3,0.1494,0.0001,15.68974]
[1778942076892,33.69,78065.23,14.3,0.14909,0.0001,15.66511]
[1778942080695,33.69,78065.09,14.3,0.14906,0.0001,15.66324]
[1778942081399,33.69,78065.09,14.3,0.14906,0.0001,15.66324]
[1778942085539,33.69,78075.84,14.3,0.15015,0.0001,15.74134]
[1778942092228,33.68,78076.97,14.3,0.15024,0.0001,15.74813]
[1778942095777,33.68,78079.29,14.3,0.15047,0.0001,15.76462]
[1778942098520,33.68,78075.67,14.3,0.15009,0.0001,15.73725]
[1778942100186,33.68,78076.81,14.3,0.1502,0.0001,15.74566]
[1778942101135,33.68,78076.68,14.3,0.15019,0.0001,15.74436]
[1778942101196,33.68,78076.68,14.3,0.15019,0.0001,15.74436]
[1778942101233,33.68,78076.68,14.3,0.15019,0.0001,15.74436]
[1778942106000,33.68,78090.58,14.3,0.1516,0.0001,15.8455]
[1778942111139,33.67,78094.67,14.3,0.15199,0.0001,15.87345]
[1778942113021,33.67,78094.81,14.3,0.152,0.0001,15.87409]
[1778942113088,33.67,78094.81,14.3,0.152,0.0001,15.87409]
[1778942113128,33.67,78094.81,14.3,0.152,0.0001,15.87409]
[1778942113396,33.67,78094.81,14.3,0.152,0.0001,15.87409]
[1778942113512,33.67,78094.81,14.3,0.152,0.0001,15.87409]
[1778942113635,33.67,78094.81,14.3,0.152,0.0001,15.87409]
[1778942113499,33.67,78097.59,14.3,0.15229,0.0001,15.89461]
[1778942114659,33.67,78106.73,14.3,0.15323,0.0001,15.96172]
[1778942115178,33.67,78105.2,14.3,0.15307,0.0001,15.9503]
[1778942115561,33.67,78105.2,14.3,0.15307,0.0001,15.9503]
[1778942115693,33.67,78105.2,14.3,0.15307,0.0001,15.9503]
[1778942115870,33.67,78105.2,14.3,0.15307,0.0001,15.9503]
[1778942116184,33.67,78103.03,14.3,0.15283,0.0001,15.93344]
[1778942116744,33.67,78103.03,14.3,0.15283,0.0001,15.93344]
[1778942116770,33.67,78103.03,14.3,0.15283,0.0001,15.93344]
[1778942116894,33.67,78103.03,14.3,0.15283,0.0001,15.93344]
[1778942117191,33.67,78102.28,14.3,0.15275,0.0001,15.92752]
[1778942118360,33.67,78102.28,14.3,0.15275,0.0001,15.92752]
[1778942118409,33.67,78101.91,14.3,0.1527,0.0001,15.9244]
[1778942120048,33.67,78101.31,14.3,0.15264,0.0001,15.91979]
[1778942121125,33.67,78101.18,14.3,0.15262,0.0001,15.91866]
[1778942121219,33.67,78098.19,14.3,0.15231,0.0001,15.8964]
[1778942126254,33.66,78090.12,14.3,0.15145,0.0001,15.83511]
[1778942127187,33.66,78090.12,14.3,0.15145,0.0001,15.83511]
[1778942127295,33.66,78090.12,14.3,0.15145,0.0001,15.83511]
[1778942127384,33.66,78090.04,14.3,0.15144,0.0001,15.83421]
[1778942132170,33.66,78090.26,14.3,0.15144,0.0001,15.83477]
[1778942137331,33.66,78084.45,14.3,0.15078,0.0001,15.78542]
[1778942139305,33.66,78084.33,14.3,0.15076,0.0001,15.78425]
[1778942143742,33.65,78082.91,14.3,0.1506,0.0001,15.77241]
[1778942144857,33.65,78081.02,14.3,0.1504,0.0001,15.7582]
[1778942149573,33.65,78078.34,14.3,0.15011,0.0001,15.73743]
[1778942155458,33.65,78077.21,14.3,0.14998,0.0001,15.72788]
[1778942155753,33.65,78077.21,14.3,0.14998,0.0001,15.72788]
[1778942159867,33.65,78076.65,14.3,0.14991,0.0001,15.72301]
[1778942163515,33.65,78063.72,14.3,0.14857,0.0001,15.6266]
[1778942168551,33.64,78062.93,14.3,0.14848,0.0001,15.61962]
[1778942174593,33.64,78064.86,14.3,0.14866,0.0001,15.63269]
[1778942180636,33.64,78066.0,14.3,0.14876,0.0001,15.64]
[1778942185672,33.64,78065.38,14.3,0.14868,0.0001,15.63456]
[1778942190848,33.64,78065.0,14.3,0.14863,0.0001,15.63114]
[1778942191371,33.64,78065.0,14.3,0.14863,0.0001,15.63114]
[1778942196748,33.63,78059.79,14.3,0.14806,0.0001,15.58779]
[1778942201280,33.63,78059.72,14.3,0.14805,0.0001,15.5871]
[1778942208832,33.63,78059.54,14.3,0.14802,0.0001,15.58515]
[1778942213867,33.63,78057.79,14.3,0.14784,0.0001,15.572]
[1778942219909,33.63,78057.8,14.3,0.14784,0.0001,15.57183]
[1778942222744,33.63,78058.98,14.3,0.14796,0.0001,15.58046]
[1778942227965,33.63,78062.32,14.3,0.14829,0.0001,15.60471]
[1778942233000,33.63,78066.04,14.3,0.14867,0.0001,15.63172]
[1778942235214,33.63,78066.72,14.3,0.14873,0.0001,15.63661]
[1778942235874,33.63,78067.94,14.3,0.14885,0.0001,15.64532]
[1778942236073,33.63,78067.94,14.3,0.14885,0.0001,15.64532]
[1778942242063,33.63,78081.38,14.3,0.15022,0.0001,15.74362]
[1778942243209,33.63,78081.38,14.3,0.15022,0.0001,15.74362]
[1778942247436,33.63,78084.83,14.3,0.15057,0.0001,15.76846]
[1778942252463,33.62,78086.26,14.3,0.15067,0.0001,15.7739]
[1778942254621,33.62,78095.96,14.3,0.15166,0.0001,15.8452]
[1778942254657,33.62,78097.8,14.3,0.15185,0.0001,15.85851]
[1778942255356,33.62,78097.8,14.3,0.15185,0.0001,15.85851]
[1778942256536,33.62,78098.89,14.3,0.15196,0.0001,15.86634]
[1778942256594,33.62,78098.89,14.3,0.15196,0.0001,15.86634]
[1778942256577,33.62,78105.6,14.3,0.15265,0.0001,15.91572]
[1778942262203,33.62,78106.0,14.3,0.15269,0.0001,15.91805]
[1778942264321,33.62,78106.6,14.3,0.15275,0.0001,15.92236]
[1778942270259,33.62,78109.35,14.3,0.15301,0.0001,15.94135]
[1778942272136,33.62,78109.39,14.3,0.15302,0.0001,15.94145]
[1778942277501,33.62,78111.82,14.3,0.15325,0.0001,15.95844]
[1778942283350,33.61,78112.31,14.3,0.15328,0.0001,15.96045]
[1778942288385,33.61,78116.93,14.3,0.15375,0.0001,15.99339]
[1778942289158,33.61,78116.93,14.3,0.15375,0.0001,15.99339]
[1778942289294,33.61,78116.93,14.3,0.15375,0.0001,15.99339]
[1778942289392,33.61,78117.21,14.3,0.15377,0.0001,15.99519]
[1778942294428,33.61,78117.52,14.3,0.15377,0.0001,15.99525]
[1778942299007,33.6,78117.34,14.3,0.15373,0.0001,15.99218]
[1778942304498,33.6,78114.85,14.3,0.15343,0.0001,15.97107]
[1778942304927,33.6,78114.85,14.3,0.15343,0.0001,15.97107]
[1778942304945,33.6,78114.85,14.3,0.15343,0.0001,15.97107]
[1778942310540,33.59,78107.34,14.3,0.15261,0.0001,15.91272]
[1778942315575,33.59,78107.39,14.3,0.15255,0.0001,15.90662]
[1778942320610,33.58,78108.59,14.3,0.15264,0.0001,15.91325]
[1778942325645,33.58,78114.26,14.3,0.1532,0.0001,15.95286]
[1778942330680,33.57,78116.13,14.3,0.15336,0.0001,15.96428]
[1778942334019,33.57,78115.89,14.3,0.15331,0.0001,15.96117]
[1778942336073,33.57,78115.47,14.3,0.15325,0.0001,15.95719]
[1778942341757,33.56,78116.35,14.3,0.15331,0.0001,15.96111]
[1778942349818,33.56,78116.62,14.3,0.15329,0.0001,15.95965]
[1778942354853,33.55,78111.49,14.3,0.15272,0.0001,15.91963]
[1778942359888,33.55,78108.31,14.3,0.15237,0.0001,15.89433]
[1778942360831,33.55,78108.31,14.3,0.15237,0.0001,15.89433]
[1778942365820,33.55,78105.6,14.3,0.15206,0.0001,15.8727]
[1778942366764,33.55,78105.6,14.3,0.15206,0.0001,15.8727]
[1778942369408,33.55,78105.34,14.3,0.15202,0.0001,15.86993]
[1778942371352,33.54,78103.97,14.3,0.15187,0.0001,15.85922]
[1778942371465,33.54,78103.97,14.3,0.15187,0.0001,15.85922]
[1778942372026,33.54,78103.9,14.3,0.15183,0.0001,15.85395]
[1778942372065,33.54,78103.9,14.3,0.15183,0.0001,15.85395]
[1778942373471,33.54,78103.76,14.3,0.15181,0.0001,15.85291]
[1778942374409,33.54,78098.39,14.3,0.15125,0.0001,15.81257]
[1778942381043,33.54,78089.49,14.3,0.15028,0.0001,15.74378]
[1778942387085,33.53,78090.2,14.3,0.15033,0.0001,15.74704]
[1778942392120,33.53,78090.97,14.3,0.15039,0.0001,15.75176]
[1778942398162,33.53,78091.04,14.3,0.15038,0.0001,15.75101]
[1778942400729,33.53,78091.11,14.3,0.15039,0.0001,15.75131]
[1778942403071,33.53,78091.13,14.3,0.15038,0.0001,15.75082]
[1778942403762,33.53,78091.13,14.3,0.15038,0.0001,15.75082]
[1778942404383,33.53,78093.2,14.3,0.15059,0.0001,15.76572]
[1778942410247,33.52,78099.22,14.3,0.15117,0.0001,15.80767]
[1778942416197,33.52,78104.59,14.3,0.15171,0.0001,15.84604]
[1778942419422,33.52,78108.53,14.3,0.1521,0.0001,15.87407]
[1778942423454,33.51,78112.56,14.3,0.1525,0.0001,15.90264]
[1778942423805,33.51,78112.56,14.3,0.1525,0.0001,15.90264]
[1778942423893,33.51,78112.69,14.3,0.15251,0.0001,15.90286]
[1778942424346,33.51,78112.94,14.3,0.15253,0.0001,15.90471]
[1778942426177,33.51,78113.01,14.3,0.15253,0.0001,15.90492]
[1778942428661,33.51,78113.15,14.3,0.15254,0.0001,15.90534]
[1778942434077,33.51,78112.42,14.3,0.15241,0.0001,15.89388]
[1778942434194,33.51,78112.42,14.3,0.15241,0.0001,15.89388]
[1778942438447,33.5,78112.76,14.3,0.15241,0.0001,15.89447]
[1778942443484,33.5,78112.55,14.3,0.15236,0.0001,15.89091]
[1778942448519,33.49,78110.11,14.3,0.15208,0.0001,15.87082]
[1778942453554,33.49,78110.43,14.3,0.15209,0.0001,15.8713]
[1778942458872,33.49,78106.6,14.3,0.15166,0.0001,15.84101]
[1778942464631,33.48,78108.76,14.3,0.15186,0.0001,15.85494]
[1778942469666,33.48,78109.79,14.3,0.15194,0.0001,15.86077]
[1778942474701,33.48,78109.5,14.3,0.15188,0.0001,15.85684]
[1778942477599,33.47,78112.83,14.3,0.15222,0.0001,15.88085]
[1778942477871,33.47,78112.83,14.3,0.15222,0.0001,15.88085]
[1778942484771,33.47,78115.62,14.3,0.15246,0.0001,15.89834]
[1778942489806,33.46,78115.7,14.3,0.15244,0.0001,15.89688]
[1778942493864,33.46,78113.82,14.3,0.15219,0.0001,15.87746]
[1778942494052,33.46,78114.28,14.3,0.15224,0.0001,15.88049]
[1778942499304,33.46,78117.32,14.3,0.15253,0.0001,15.90145]
[1778942501419,33.46,78117.82,14.3,0.15256,0.0001,15.90391]
[1778942501493,33.46,78117.82,14.3,0.15256,0.0001,15.90391]
[1778942501890,33.46,78118.41,14.3,0.15262,0.0001,15.90787]
[1778942507060,33.45,78125.92,14.3,0.15339,0.0001,15.96271]
[1778942512967,33.45,78126.08,14.3,0.15338,0.0001,15.96185]
[1778942518002,33.45,78136.45,14.3,0.15445,0.00011,16.03745]
[1778942523668,33.44,78134.15,14.3,0.15418,0.00011,16.01884]
[1778942531094,33.44,78137.19,14.3,0.15446,0.00011,16.03816]
[1778942536133,33.43,78142.02,14.3,0.15494,0.00011,16.07229]
[1778942541165,33.43,78146.46,14.3,0.15538,0.00011,16.10331]
[1778942546200,33.43,78146.36,14.3,0.15534,0.00011,16.10043]
[1778942551236,33.42,78146.82,14.3,0.15532,0.00011,16.09752]
[1778942556896,33.42,78147.06,14.3,0.15532,0.00011,16.09763]
[1778942556902,33.42,78147.06,14.3,0.15532,0.00011,16.09763]
[1778942557193,33.42,78147.15,14.3,0.15533,0.00011,16.09788]
[1778942557278,33.42,78146.46,14.3,0.15525,0.00011,16.09232]
[1778942562313,33.41,78145.43,14.3,0.15511,0.00011,16.08266]
[1778942567349,33.41,78145.33,14.3,0.15507,0.00011,16.07992]
[1778942570402,33.41,78144.84,14.3,0.15501,0.00011,16.07547]
[1778942570596,33.41,78144.84,14.3,0.15501,0.00011,16.07547]
[1778942570698,33.41,78144.84,14.3,0.155,0.00011,16.07466]
[1778942576411,33.4,78144.37,14.3,0.15492,0.00011,16.06917]
[1778942585474,33.39,78144.49,14.3,0.15488,0.00011,16.06652]
[1778942590510,33.39,78144.77,14.3,0.15488,0.00011,16.06668]
[1778942595545,33.39,78144.02,14.3,0.15477,0.00011,16.05919]
[1778942598550,33.39,78142.75,14.3,0.15463,0.00011,16.04903]
[1778942599481,33.38,78147.77,14.3,0.15515,0.00011,16.08577]
[1778942602421,33.38,78161.34,14.3,0.15657,0.00011,16.18563]
[1778942603912,33.38,78161.34,14.3,0.15657,0.00011,16.18563]
[1778942611117,33.37,78159.84,14.3,0.15636,0.00011,16.1709]
[1778942616694,33.37,78159.97,14.3,0.15628,0.00011,16.16367]
[1778942621729,33.36,78161.92,14.3,0.15645,0.00011,16.17561]
[1778942625980,33.36,78161.92,14.3,0.15643,0.00011,16.17402]
[1778942626764,33.36,78168.64,14.3,0.15713,0.00011,16.22326]
[1778942627830,33.36,78168.64,14.3,0.15713,0.00011,16.22326]
[1778942629749,33.35,78172.18,14.3,0.1575,0.00011,16.24875]
[1778942631862,33.35,78173.82,14.3,0.15766,0.00011,16.26003]
[1778942634822,33.35,78185.85,14.3,0.15892,0.00011,16.34766]
[1778942639857,33.34,78199.46,14.3,0.16034,0.00011,16.44602]
[1778942644892,33.34,78199.2,14.3,0.16026,0.00011,16.44065]
[1778942646366,33.33,78199.31,14.3,0.16026,0.00011,16.44079]
[1778942647804,33.33,78199.33,14.3,0.16025,0.00011,16.44025]
[1778942651810,33.33,78198.13,14.3,0.16008,0.00011,16.42864]
[1778942653669,33.32,78197.4,14.3,0.15999,0.00011,16.42191]
[1778942659997,33.32,78197.67,14.3,0.15995,0.00011,16.41958]
[1778942665032,33.31,78197.62,14.3,0.1599,0.00011,16.41617]
[1778942670067,33.3,78198.19,14.3,0.15992,0.00011,16.41747]
[1778942675103,33.3,78197.52,14.3,0.15977,0.00011,16.40532]
[1778942680143,33.29,78197.49,14.3,0.15972,0.00011,16.40223]
[1778942685178,33.29,78197.5,14.3,0.15968,0.00011,16.39944]
[1778942690213,33.28,78197.33,14.3,0.15962,0.00011,16.39546]
[1778942691112,33.28,78197.33,14.3,0.15962,0.00011,16.39546]
[1778942693276,33.28,78197.17,14.3,0.1596,0.00011,16.3937]
[1778942693536,33.28,78197.56,14.3,0.15962,0.00011,16.39549]
[1778942694886,33.28,78197.56,14.3,0.15962,0.00011,16.39549]
[1778942700656,33.27,78194.91,14.3,0.15929,0.00011,16.37231]
[1778942705993,33.27,78189.11,14.3,0.15862,0.00011,16.32593]
[1778942707623,33.26,78188.93,14.3,0.15859,0.00011,16.32411]
[1778942707719,33.26,78188.93,14.3,0.15859,0.00011,16.32411]
[1778942707887,33.26,78188.93,14.3,0.15859,0.00011,16.32411]
[1778942707996,33.26,78188.93,14.3,0.15859,0.00011,16.32411]
[1778942708044,33.26,78188.93,14.3,0.15859,0.00011,16.32411]
[1778942708111,33.26,78188.98,14.3,0.15858,0.00011,16.32353]
[1778942708311,33.26,78188.98,14.3,0.15858,0.00011,16.32353]
[1778942708381,33.26,78188.98,14.3,0.15858,0.00011,16.32353]
[1778942708539,33.26,78188.98,14.3,0.15858,0.00011,16.32353]
[1778942708641,33.26,78188.98,14.3,0.15858,0.00011,16.32353]
[1778942708775,33.26,78188.98,14.3,0.15858,0.00011,16.32353]
[1778942708968,33.26,78188.98,14.3,0.15858,0.00011,16.32353]
[1778942709069,33.26,78201.95,14.3,0.15998,0.00011,16.42017]
[1778942709847,33.26,78229.99,14.3,0.16299,0.00011,16.62681]
[1778942710145,33.26,78229.99,14.3,0.16299,0.00011,16.62681]
[1778942710673,33.26,78255.07,14.3,0.16575,0.00011,16.81455]
[1778942711422,33.26,78255.07,14.3,0.16575,0.00011,16.81455]
[1778942711682,33.25,78256.21,14.3,0.16587,0.00011,16.8225]
[1778942712194,33.25,78256.21,14.3,0.16587,0.00011,16.8225]
[1778942712468,33.25,78256.21,14.3,0.16587,0.00011,16.8225]
[1778942714294,33.23,78261.52,14.3,0.16626,0.00011,16.84912]
[1778942714694,33.23,78261.52,14.3,0.16626,0.00011,16.84912]
[1778942714870,33.23,78259.05,14.3,0.16597,0.00011,16.82999]
[1778942716350,33.21,78252.68,14.3,0.16516,0.00011,16.77521]
[1778942716845,33.21,78252.68,14.3,0.16516,0.00011,16.77521]
[1778942718196,33.2,78244.65,14.3,0.16417,0.00011,16.70846]
[1778942718838,33.2,78244.65,14.3,0.16417,0.00011,16.70846]
[1778942719060,33.2,78244.65,14.3,0.16417,0.00011,16.70846]
[1778942719381,33.17,78239.25,14.3,0.16337,0.00011,16.6542]
[1778942720046,33.17,78239.25,14.3,0.16337,0.00011,16.6542]
[1778942719421,33.17,78236.93,14.3,0.16311,0.00011,16.63679]
[1778942720774,33.17,78236.93,14.3,0.16311,0.00011,16.63679]
[1778942723052,33.17,78234.45,14.3,0.16282,0.00011,16.61675]
[1778942724241,33.17,78235.92,14.3,0.16296,0.00011,16.62637]
[1778942724889,33.17,78235.92,14.3,0.16296,0.00011,16.62637]
[1778942724938,33.17,78235.92,14.3,0.16296,0.00011,16.62637]
[1778942725909,33.16,78236.29,14.3,0.16298,0.00011,16.62768]
[1778942726231,33.16,78239.53,14.3,0.16332,0.00011,16.65123]
[1778942726576,33.16,78241.58,14.3,0.16355,0.00011,16.66662]
[1778942727595,33.16,78241.58,14.3,0.16355,0.00011,16.66662]
[1778942727923,33.16,78241.58,14.3,0.16355,0.00011,16.66662]
[1778942729411,33.13,78241.88,14.3,0.16337,0.00011,16.65516]
[1778942729605,33.13,78241.88,14.3,0.16337,0.00011,16.65516]
[1778942737547,33.12,78250.7,14.3,0.16423,0.00011,16.7115]
[1778942739865,33.12,78251.93,14.3,0.16436,0.00011,16.72008]
[1778942739908,33.12,78251.81,14.3,0.16432,0.00011,16.71785]
[1778942740825,33.12,78251.81,14.3,0.16432,0.00011,16.71785]
[1778942742191,33.12,78247.67,14.3,0.16386,0.00011,16.68606]
[1778942743740,33.1,78244.31,14.3,0.16339,0.00011,16.65426]
[1778942747917,33.1,78245.28,14.3,0.16345,0.00011,16.65846]
[1778942753659,33.09,78246.53,14.3,0.16352,0.00011,16.66376]
[1778942758694,33.08,78245.17,14.3,0.16333,0.00011,16.65064]
[1778942763729,33.08,78251.35,14.3,0.16397,0.00011,16.69444]
[1778942766589,33.07,78251.35,14.3,0.16395,0.00011,16.6932]
[1778942771543,33.07,78252.36,14.3,0.16401,0.00011,16.69711]
[1778942777118,33.06,78262.7,14.3,0.16511,0.00011,16.77189]
[1778942777344,33.06,78270.64,14.3,0.16598,0.00011,16.83106]
[1778942777659,33.06,78270.64,14.3,0.16598,0.00011,16.83106]
[1778942777798,33.06,78270.64,14.3,0.16598,0.00011,16.83106]
[1778942778170,33.06,78270.64,14.3,0.16598,0.00011,16.83106]
[1778942777837,33.06,78277.26,14.3,0.16672,0.00011,16.88089]
[1778942778315,33.06,78277.26,14.3,0.16672,0.00011,16.88089]
[1778942778634,33.06,78277.26,14.3,0.16672,0.00011,16.88089]
[1778942778787,33.06,78277.26,14.3,0.16672,0.00011,16.88089]
[1778942778952,33.06,78290.85,14.3,0.16823,0.00011,16.98184]
[1778942779542,33.06,78290.85,14.3,0.16823,0.00011,16.98184]
[1778942779698,33.06,78290.85,14.3,0.16823,0.00011,16.98184]
[1778942779707,33.06,78290.85,14.3,0.16823,0.00011,16.98184]
[1778942779851,33.06,78301.34,14.3,0.16941,0.00011,17.06077]
[1778942780709,33.06,78301.34,14.3,0.16941,0.00011,17.06077]
[1778942781351,33.06,78303.03,14.3,0.16959,0.00011,17.0727]
[1778942781564,33.06,78303.03,14.3,0.16959,0.00011,17.0727]
[1778942782625,33.05,78300.98,14.3,0.16933,0.00011,17.05563]
[1778942782696,33.05,78300.98,14.3,0.16933,0.00011,17.05563]
[1778942785498,33.05,78287.95,14.3,0.16783,0.00011,16.95511]
[1778942785705,33.05,78287.95,14.3,0.16783,0.00011,16.95511]
[1778942785781,33.05,78287.95,14.3,0.16783,0.00011,16.95511]
[1778942785924,33.05,78287.95,14.3,0.16783,0.00011,16.95511]
[1778942785926,33.05,78287.95,14.3,0.16783,0.00011,16.95511]
[1778942785994,33.05,78287.95,14.3,0.16783,0.00011,16.95511]
[1778942786067,33.05,78281.17,14.3,0.16705,0.00011,16.90333]
[1778942788407,33.04,78277.32,14.3,0.1666,0.00011,16.87305]
[1778942788412,33.04,78277.32,14.3,0.1666,0.00011,16.87305]
[1778942788943,33.04,78277.32,14.3,0.1666,0.00011,16.87305]
[1778942788961,33.03,78261.35,14.3,0.16469,0.00011,16.74406]
[1778942789940,33.03,78261.35,14.3,0.16469,0.00011,16.74406]
[1778942790009,33.02,78249.44,14.3,0.16336,0.00011,16.65344]
[1778942791062,33.02,78249.44,14.3,0.16336,0.00011,16.65344]
[1778942796933,33.02,78249.1,14.3,0.16322,0.00011,16.64235]
[1778942797562,33.01,78248.08,14.3,0.1631,0.00011,16.63394]
[1778942798700,33.01,78252.58,14.3,0.16359,0.00011,16.66728]
[1778942801410,33.01,78249.54,14.3,0.16323,0.00011,16.64287]
[1778942802417,33.01,78249.66,14.3,0.16323,0.00011,16.64329]
[1778942802514,33.01,78249.66,14.3,0.16323,0.00011,16.64329]
[1778942808048,33.0,78250.46,14.3,0.16328,0.00011,16.6464]
[1778942810594,33.0,78250.28,14.3,0.16324,0.00011,16.6436]
[1778942810610,33.0,78250.28,14.3,0.16324,0.00011,16.6436]
[1778942810677,33.0,78250.28,14.3,0.16324,0.00011,16.6436]
[1778942811025,33.0,78250.28,14.3,0.16324,0.00011,16.6436]
[1778942811216,33.0,78250.28,14.3,0.16324,0.00011,16.6436]
[1778942811848,33.0,78247.57,14.3,0.16293,0.00011,16.62244]
[1778942814475,32.99,78243.78,14.3,0.16248,0.00011,16.59196]
[1778942814631,32.99,78243.78,14.3,0.16248,0.00011,16.59196]
[1778942815121,32.99,78243.78,14.3,0.16248,0.00011,16.59196]
[1778942815238,32.99,78229.8,14.3,0.16093,0.00011,16.48575]
[1778942816104,32.98,78218.06,14.3,0.15956,0.00011,16.39105]
[1778942818250,32.98,78216.84,14.3,0.15941,0.00011,16.38087]
[1778942822249,32.98,78219.06,14.3,0.15963,0.00011,16.3962]
[1778942822318,32.98,78217.97,14.3,0.1595,0.00011,16.3875]
[1778942822419,32.98,78217.97,14.3,0.1595,0.00011,16.3875]
[1778942823153,32.97,78206.33,14.3,0.15823,0.00011,16.29892]
[1778942824636,32.97,78200.4,14.3,0.15757,0.00011,16.25338]
[1778942825062,32.97,78200.4,14.3,0.15757,0.00011,16.25338]
[1778942830202,32.96,78205.34,14.3,0.15805,0.00011,16.2866]
[1778942832248,32.96,78205.67,14.3,0.15807,0.00011,16.28839]
[1778942834233,32.96,78192.93,14.3,0.15666,0.00011,16.19011]
[1778942836270,32.96,78201.55,14.3,0.15758,0.00011,16.25391]
[1778942841992,32.95,78194.21,14.3,0.15674,0.00011,16.19599]
[1778942842062,32.95,78194.21,14.3,0.15674,0.00011,16.19599]
[1778942842225,32.95,78194.21,14.3,0.15674,0.00011,16.19599]
[1778942842231,32.95,78194.21,14.3,0.15674,0.00011,16.19599]
[1778942842253,32.95,78194.21,14.3,0.15674,0.00011,16.19599]
[1778942842437,32.95,78194.22,14.3,0.15673,0.00011,16.19495]
[1778942842595,32.95,78194.22,14.3,0.15673,0.00011,16.19495]
[1778942843039,32.95,78194.22,14.3,0.15673,0.00011,16.19495]
[1778942843194,32.95,78194.22,14.3,0.15673,0.00011,16.19495]
[1778942843372,32.95,78184.17,14.3,0.15564,0.00011,16.11837]
[1778942849695,32.94,78185.32,14.3,0.15572,0.00011,16.12457]
[1778942852059,32.94,78189.14,14.3,0.15612,0.00011,16.1524]
[1778942852838,32.94,78189.46,14.3,0.15611,0.00011,16.14952]
[1778942852980,32.94,78189.46,14.3,0.15611,0.00011,16.14952]
[1778942853106,32.94,78189.46,14.3,0.15611,0.00011,16.14952]
[1778942853207,32.94,78190.08,14.3,0.15617,0.00011,16.15367]
[1778942853803,32.94,78190.08,14.3,0.15617,0.00011,16.15367]
[1778942853894,32.94,78190.08,14.3,0.15617,0.00011,16.15367]
[1778942853938,32.94,78183.66,14.3,0.15546,0.00011,16.10452]
[1778942857503,32.94,78178.89,14.3,0.15494,0.00011,16.06748]
[1778942857594,32.94,78178.89,14.3,0.15494,0.00011,16.06748]
[1778942857694,32.94,78178.89,14.3,0.15494,0.00011,16.06748]
[1778942863440,32.93,78177.63,14.3,0.15475,0.00011,16.05442]
[1778942864962,32.93,78177.63,14.3,0.15475,0.00011,16.05442]
[1778942865095,32.93,78177.63,14.3,0.15475,0.00011,16.05442]
[1778942865196,32.93,78177.71,14.3,0.15475,0.00011,16.05404]
[1778942867853,32.93,78170.12,14.3,0.15392,0.00011,15.99617]
[1778942867926,32.93,78170.12,14.3,0.15392,0.00011,15.99617]
[1778942867996,32.92,78170.51,14.3,0.15395,0.00011,15.99804]
[1778942868411,32.92,78170.51,14.3,0.15395,0.00011,15.99804]
[1778942870555,32.92,78163.46,14.3,0.15319,0.00011,15.94418]
[1778942870881,32.92,78163.46,14.3,0.15319,0.00011,15.94418]
[1778942872538,32.92,78161.39,14.3,0.15295,0.00011,15.92735]
[1778942872916,32.92,78161.39,14.3,0.15295,0.00011,15.92735]
[1778942872951,32.92,78161.39,14.3,0.15295,0.00011,15.92735]
[1778942874245,32.92,78160.17,14.3,0.15281,0.00011,15.91698]
[1778942875290,32.92,78156.43,14.3,0.15241,0.00011,15.88875]
[1778942879095,32.9,78144.71,14.3,0.15102,0.00011,15.79022]
[1778942880564,32.88,78146.7,14.3,0.1511,0.00011,15.79636]
[1778942884873,32.88,78144.54,14.3,0.15086,0.00011,15.77872]
[1778942889882,32.86,78141.58,14.3,0.15037,0.00011,15.7444]
[1778942890715,32.85,78144.85,14.3,0.15071,0.00011,15.76837]
[1778942890794,32.85,78144.85,14.3,0.15071,0.00011,15.76837]
[1778942891053,32.85,78147.34,14.3,0.15097,0.00011,15.78677]
[1778942896201,32.85,78156.19,14.3,0.15188,0.00011,15.85233]
[1778942901708,32.84,78156.74,14.3,0.15189,0.00011,15.853]
[1778942906899,32.84,78160.03,14.3,0.15221,0.00011,15.87573]
[1778942906928,32.84,78160.03,14.3,0.15221,0.00011,15.87573]
[1778942912788,32.83,78163.45,14.3,0.15249,0.00011,15.89384]
[1778942917823,32.83,78164.45,14.3,0.15256,0.00011,15.89894]
[1778942920616,32.83,78164.46,14.3,0.15255,0.00011,15.89799]
[1778942920899,32.83,78164.46,14.3,0.15255,0.00011,15.89799]
[1778942921000,32.83,78162.58,14.3,0.15233,0.00011,15.88272]
[1778942926891,32.82,78160.47,14.3,0.15207,0.00011,15.86413]
[1778942930661,32.82,78162.25,14.3,0.15224,0.00011,15.87656]
[1778942930794,32.82,78162.25,14.3,0.15224,0.00011,15.87656]
[1778942930919,32.82,78162.22,14.3,0.15222,0.00011,15.87466]
[1778942935954,32.81,78163.17,14.3,0.15228,0.00011,15.87936]
[1778942940989,32.81,78165.82,14.3,0.15253,0.00011,15.89684]
[1778942946025,32.8,78165.81,14.3,0.15249,0.00011,15.8942]
[1778942951089,32.8,78164.23,14.3,0.15229,0.00011,15.88024]
[1778942953594,32.79,78164.15,14.3,0.15226,0.00011,15.87819]
[1778942955412,32.79,78164.4,14.3,0.15227,0.00011,15.87902]
[1778942955771,32.79,78164.4,14.3,0.15227,0.00011,15.87902]
[1778942957438,32.79,78163.35,14.3,0.15215,0.00011,15.87]
[1778942957824,32.79,78163.35,14.3,0.15215,0.00011,15.87]
[1778942964151,32.78,78163.35,14.3,0.15209,0.00011,15.86636]
[1778942969186,32.78,78158.13,14.3,0.1515,0.00011,15.82425]
[1778942974221,32.77,78151.01,14.3,0.15068,0.00011,15.76385]
[1778942977774,32.77,78150.99,14.3,0.15066,0.00011,15.76245]
[1778942977893,32.77,78150.99,14.3,0.15066,0.00011,15.76245]
[1778942978250,32.77,78148.78,14.3,0.15042,0.00011,15.74528]
[1778942980617,32.77,78145.74,14.3,0.15009,0.00011,15.72141]
[1778942986570,32.76,78147.08,14.3,0.1502,0.00011,15.72908]
[1778942992349,32.76,78151.33,14.3,0.15058,0.00011,15.75704]
[1778942997384,32.75,78151.46,14.3,0.15055,0.00011,15.75495]
[1778943002419,32.74,78155.37,14.3,0.15092,0.00011,15.7815]
[1778943007454,32.74,78155.69,14.3,0.15091,0.00011,15.78062]
[1778943009637,32.74,78156.18,14.3,0.15095,0.00011,15.78367]
[1778943014796,32.73,78154.45,14.3,0.15072,0.00011,15.76726]
[1778943014798,32.73,78154.45,14.3,0.15072,0.00011,15.76726]
[1778943020545,32.72,78148.8,14.3,0.15006,0.00011,15.72023]
[1778943026189,32.72,78148.75,14.3,0.15003,0.00011,15.71752]
[1778943026266,32.72,78148.75,14.3,0.15003,0.00011,15.71752]
[1778943027705,32.72,78148.82,14.3,0.15002,0.00011,15.71688]
[1778943032280,32.71,78148.59,14.3,0.14997,0.00011,15.71337]
[1778943032315,32.71,78148.59,14.3,0.14997,0.00011,15.71337]
[1778943032582,32.71,78148.56,14.3,0.14991,0.00011,15.70717]
[1778943037664,32.7,78148.29,14.3,0.14984,0.00011,15.70242]
[1778943046406,32.7,78147.94,14.3,0.14977,0.00011,15.69766]
[1778943051983,32.69,78140.95,14.3,0.14897,0.00011,15.64034]
[1778943057483,32.69,78133.29,14.3,0.14814,0.0001,15.58036]
[1778943057502,32.69,78133.05,14.3,0.14811,0.0001,15.57822]
[1778943057600,32.69,78133.05,14.3,0.14811,0.0001,15.57822]
[1778943058033,32.69,78131.39,14.3,0.14793,0.0001,15.56531]
[1778943063846,32.68,78133.36,14.3,0.14812,0.0001,15.57852]
[1778943068881,32.68,78132.54,14.3,0.14801,0.0001,15.57088]
[1778943073916,32.68,78132.63,14.3,0.148,0.0001,15.57029]
[1778943078951,32.68,78134.36,14.3,0.14817,0.00011,15.58222]
[1778943082552,32.68,78133.39,14.3,0.14805,0.0001,15.57415]
[1778943082554,32.68,78133.39,14.3,0.14805,0.0001,15.57415]
[1778943082979,32.68,78133.35,14.3,0.14805,0.0001,15.57361]
[1778943086729,32.67,78134.89,14.3,0.1482,0.00011,15.58464]
[1778943088600,32.67,78137.78,14.3,0.1485,0.00011,15.60613]
[1778943089629,32.67,78137.78,14.3,0.14849,0.00011,15.60589]
[1778943094843,32.67,78143.08,14.3,0.149,0.00011,15.64058]
[1778943099849,32.67,78148.09,14.3,0.1495,0.00011,15.67662]
[1778943105143,32.66,78149.14,14.3,0.14958,0.00011,15.68269]
[1778943110178,32.66,78152.79,14.3,0.14995,0.00011,15.7093]
[1778943113663,32.66,78153.15,14.3,0.14998,0.00011,15.71128]
[1778943119241,32.66,78153.35,14.3,0.14998,0.00011,15.71122]
[1778943124276,32.65,78153.78,14.3,0.15001,0.00011,15.71317]
[1778943130318,32.65,78154.26,14.3,0.15003,0.00011,15.71521]
[1778943134791,32.65,78155.74,14.3,0.15017,0.00011,15.72528]
[1778943136778,32.65,78155.82,14.3,0.15017,0.00011,15.72527]
[1778943142402,32.64,78155.33,14.3,0.15009,0.00011,15.71924]
[1778943143545,32.64,78155.33,14.3,0.15009,0.00011,15.71924]
[1778943144870,32.64,78155.12,14.3,0.15006,0.00011,15.71692]
[1778943145320,32.64,78155.12,14.3,0.15006,0.00011,15.71692]
[1778943151320,32.64,78155.02,14.3,0.15002,0.00011,15.71409]
[1778943158517,32.63,78155.32,14.3,0.14998,0.00011,15.70961]
[1778943161850,32.63,78153.77,14.3,0.1498,0.00011,15.69691]
[1778943162431,32.63,78153.77,14.3,0.1498,0.00011,15.69691]
[1778943163394,32.63,78152.12,14.3,0.14962,0.00011,15.68408]
[1778943164588,32.63,78151.96,14.3,0.1496,0.00011,15.68257]
[1778943164752,32.63,78151.99,14.3,0.1496,0.00011,15.68251]
[1778943165368,32.63,78151.99,14.3,0.1496,0.00011,15.68251]
[1778943165843,32.63,78151.97,14.3,0.1496,0.00011,15.68207]
[1778943171606,32.63,78151.84,14.3,0.14956,0.00011,15.67937]
[1778943172608,32.63,78151.84,14.3,0.14956,0.00011,15.67937]
[1778943177648,32.62,78151.95,14.3,0.14955,0.00011,15.67856]
[1778943180288,32.62,78151.36,14.3,0.14948,0.00011,15.6738]
[1778943180372,32.62,78151.36,14.3,0.14948,0.00011,15.6738]
[1778943180475,32.62,78151.36,14.3,0.14948,0.00011,15.6738]
[1778943181397,32.62,78151.81,14.3,0.14952,0.00011,15.67668]
[1778943182669,32.62,78133.73,14.3,0.14761,0.0001,15.53896]
[1778943182683,32.62,78128.4,14.3,0.14705,0.0001,15.49846]
[1778943183838,32.62,78128.4,14.3,0.14705,0.0001,15.49846]
[1778943184360,32.62,78128.4,14.3,0.14705,0.0001,15.49846]
[1778943185856,32.62,78125.38,14.3,0.14673,0.0001,15.47551]
[1778943190640,32.62,78124.94,14.3,0.14669,0.0001,15.47221]
[1778943196782,32.62,78124.38,14.3,0.14662,0.0001,15.4674]
[1778943204797,32.62,78122.11,14.3,0.14638,0.0001,15.44987]
[1778943205486,32.62,78122.11,14.3,0.14638,0.0001,15.44987]
[1778943205807,32.62,78122.11,14.3,0.14638,0.0001,15.44939]
[1778943209789,32.62,78122.09,14.3,0.14637,0.0001,15.44904]
[1778943214908,32.62,78124.5,14.3,0.14658,0.0001,15.46227]
[1778943219194,32.62,78124.42,14.3,0.14657,0.0001,15.46138]
[1778943220655,32.62,78114.25,14.3,0.1455,0.0001,15.38375]
[1778943221595,32.62,78114.25,14.3,0.1455,0.0001,15.38375]
[1778943221613,32.62,78103.42,14.3,0.14437,0.0001,15.30136]
[1778943226742,32.61,78095.92,14.3,0.14358,0.0001,15.24334]
[1778943228748,32.61,78094.83,14.3,0.14346,0.0001,15.23437]
[1778943235535,32.61,78086.62,14.3,0.14261,0.0001,15.1713]
[1778943235609,32.61,78086.62,14.3,0.14261,0.0001,15.1713]
[1778943235702,32.61,78086.02,14.3,0.14254,0.0001,15.16643]
[1778943236064,32.61,78082.13,14.3,0.14214,0.0001,15.13695]
[1778943239388,32.61,78082.79,14.3,0.1422,0.0001,15.14116]
[1778943239608,32.61,78082.79,14.3,0.1422,0.0001,15.14116]
[1778943239464,32.61,78079.49,14.3,0.14185,0.0001,15.11535]
[1778943245650,32.61,78084.26,14.3,0.14233,0.0001,15.15107]
[1778943246697,32.61,78086.07,14.3,0.14251,0.0001,15.16442]
[1778943252503,32.61,78090.77,14.3,0.14299,0.0001,15.19982]
[1778943258215,32.6,78090.51,14.3,0.14296,0.0001,15.19724]
[1778943264257,32.6,78091.2,14.3,0.14302,0.0001,15.20174]
[1778943269292,32.6,78091.15,14.3,0.143,0.0001,15.2006]
[1778943269764,32.6,78091.15,14.3,0.143,0.0001,15.2006]
[1778943275335,32.6,78093.58,14.3,0.14321,0.0001,15.21403]
[1778943280714,32.6,78091.02,14.3,0.14294,0.0001,15.19394]
[1778943281260,32.6,78091.02,14.3,0.14294,0.0001,15.19394]
[1778943281394,32.6,78091.02,14.3,0.14294,0.0001,15.19394]
[1778943281495,32.6,78091.03,14.3,0.14293,0.0001,15.19389]
[1778943287419,32.6,78093.16,14.3,0.14314,0.0001,15.20923]
[1778943292454,32.6,78092.86,14.3,0.1431,0.0001,15.20623]
[1778943295327,32.6,78092.92,14.3,0.1431,0.0001,15.20641]
[1778943295394,32.6,78092.92,14.3,0.1431,0.0001,15.20641]
[1778943295475,32.59,78092.74,14.3,0.14308,0.0001,15.2049]
[1778943297749,32.59,78093.3,14.3,0.14314,0.0001,15.20888]
[1778943303531,32.59,78095.12,14.3,0.14331,0.0001,15.22176]
[1778943309573,32.59,78095.17,14.3,0.1433,0.0001,15.22121]
[1778943317966,32.59,78095.1,14.3,0.14329,0.0001,15.22008]
[1778943323672,32.59,78095.14,14.3,0.14327,0.0001,15.21892]
[1778943328707,32.59,78095.8,14.3,0.14333,0.0001,15.2232]
[1778943333742,32.58,78095.69,14.3,0.14328,0.0001,15.21738]
[1778943338777,32.58,78090.62,14.3,0.14275,0.0001,15.17828]
[1778943343812,32.58,78091.29,14.3,0.14281,0.0001,15.18284]
[1778943348847,32.58,78091.29,14.3,0.1428,0.0001,15.18232]
[1778943353882,32.58,78091.46,14.3,0.14281,0.0001,15.18312]
[1778943358917,32.58,78103.61,14.3,0.14406,0.0001,15.27489]
[1778943359836,32.58,78103.61,14.3,0.14406,0.0001,15.27489]
[1778943360442,32.58,78103.61,14.3,0.14406,0.0001,15.27489]
[1778943363799,32.58,78103.28,14.3,0.14401,0.0001,15.27168]
[1778943368503,32.58,78105.81,14.3,0.14427,0.0001,15.29046]
[1778943370135,32.58,78111.04,14.3,0.1448,0.0001,15.32968]
[1778943376038,32.57,78111.69,14.3,0.14485,0.0001,15.33303]
[1778943378109,32.57,78112.7,14.3,0.14495,0.0001,15.34046]
[1778943378127,32.57,78112.7,14.3,0.14495,0.0001,15.34046]
[1778943380066,32.57,78126.42,14.3,0.14638,0.0001,15.44433]
[1778943385102,32.57,78126.23,14.3,0.14634,0.0001,15.44197]
[1778943390136,32.57,78125.99,14.3,0.14631,0.0001,15.43929]
[1778943396178,32.57,78126.0,14.3,0.14626,0.0001,15.43419]
[1778943398794,32.57,78126.82,14.3,0.14635,0.0001,15.44028]
[1778943407964,32.56,78127.21,14.3,0.14636,0.0001,15.44167]
[1778943407998,32.56,78127.21,14.3,0.14636,0.0001,15.44167]
[1778943408262,32.56,78127.31,14.3,0.14637,0.0001,15.44228]
[1778943413297,32.56,78124.44,14.3,0.14606,0.0001,15.41954]
[1778943414716,32.56,78124.44,14.3,0.14606,0.0001,15.41954]
[1778943417348,32.56,78122.66,14.3,0.14587,0.0001,15.40546]
[1778943417628,32.56,78122.66,14.3,0.14587,0.0001,15.40546]
[1778943418304,32.56,78121.79,14.3,0.14577,0.0001,15.39851]
[1778943418400,32.56,78121.79,14.3,0.14577,0.0001,15.39851]
[1778943418723,32.56,78121.79,14.3,0.14577,0.0001,15.39851]
[1778943418824,32.56,78120.56,14.3,0.14564,0.0001,15.389]
[1778943422454,32.56,78118.97,14.3,0.14547,0.0001,15.37636]
[1778943424481,32.56,78115.92,14.3,0.14514,0.0001,15.35263]
[1778943427039,32.56,78113.94,14.3,0.14492,0.0001,15.33683]
[1778943432547,32.55,78112.43,14.3,0.14475,0.0001,15.32421]
[1778943432732,32.55,78112.43,14.3,0.14475,0.0001,15.32421]
[1778943432776,32.55,78112.43,14.3,0.14475,0.0001,15.32421]
[1778943433461,32.55,78112.36,14.3,0.14474,0.0001,15.32323]
[1778943434853,32.55,78112.36,14.3,0.14474,0.0001,15.323]
[1778943435450,32.55,78112.43,14.3,0.14474,0.0001,15.32331]
[1778943435832,32.55,78112.43,14.3,0.14474,0.0001,15.32331]
[1778943436883,32.55,78112.43,14.3,0.14474,0.0001,15.32308]
[1778943438915,32.55,78112.46,14.3,0.14473,0.0001,15.32286]
[1778943439483,32.55,78112.45,14.3,0.14473,0.0001,15.32247]
[1778943445524,32.55,78110.52,14.3,0.14452,0.0001,15.30732]
[1778943450560,32.55,78110.41,14.3,0.14451,0.0001,15.3064]
[1778943456601,32.55,78112.62,14.3,0.14469,0.0001,15.31817]
[1778943458140,32.55,78112.18,14.3,0.14465,0.0001,15.31473]
[1778943460077,32.55,78111.8,14.3,0.14461,0.0001,15.31167]
[1778943460629,32.55,78108.01,14.3,0.14421,0.0001,15.28262]
[1778943460997,32.55,78108.01,14.3,0.14421,0.0001,15.28262]
[1778943461094,32.55,78108.01,14.3,0.14421,0.0001,15.28262]
[1778943461592,32.55,78108.01,14.3,0.14421,0.0001,15.28262]
[1778943461596,32.55,78108.01,14.3,0.14421,0.0001,15.28262]
[1778943461669,32.55,78108.01,14.3,0.14421,0.0001,15.28262]
[1778943461693,32.55,78106.95,14.3,0.1441,0.0001,15.27438]
[1778943462266,32.55,78106.95,14.3,0.1441,0.0001,15.27438]
[1778943462553,32.55,78106.95,14.3,0.1441,0.0001,15.27438]
[1778943468685,32.55,78106.01,14.3,0.14398,0.0001,15.26624]
[1778943474727,32.54,78105.2,14.3,0.14389,0.0001,15.25926]
[1778943475241,32.54,78105.2,14.3,0.14389,0.0001,15.25926]
[1778943475294,32.54,78105.2,14.3,0.14389,0.0001,15.25926]
[1778943475734,32.54,78104.99,14.3,0.14387,0.0001,15.25754]
[1778943476592,32.54,78104.99,14.3,0.14387,0.0001,15.25754]
[1778943476741,32.54,78104.97,14.3,0.14386,0.0001,15.25727]
[1778943477484,32.54,78104.97,14.3,0.14386,0.0001,15.25727]
[1778943477748,32.54,78104.94,14.3,0.14386,0.0001,15.25706]
[1778943480343,32.54,78104.9,14.3,0.14385,0.0001,15.25666]
[1778943480444,32.54,78104.9,14.3,0.14385,0.0001,15.25656]
[1778943481514,32.54,78104.9,14.3,0.14385,0.0001,15.25656]
[1778943481838,32.54,78104.9,14.3,0.14385,0.0001,15.25656]
[1778943481891,32.54,78100.7,14.3,0.14342,0.0001,15.22458]
[1778943487823,32.54,78094.2,14.3,0.14275,0.0001,15.17527]
[1778943487894,32.54,78094.2,14.3,0.14275,0.0001,15.17527]
[1778943488827,32.54,78092.56,14.3,0.14257,0.0001,15.1625]
[1778943493924,32.54,78091.8,14.3,0.14248,0.0001,15.15583]
[1778943504128,32.54,78089.51,14.3,0.14224,0.0001,15.13769]
[1778943504134,32.54,78089.51,14.3,0.14224,0.0001,15.13769]
[1778943506808,32.54,78096.13,14.3,0.14291,0.0001,15.18708]
[1778943511682,32.54,78105.41,14.3,0.14386,0.0001,15.25738]
[1778943511794,32.54,78105.41,14.3,0.14386,0.0001,15.25738]
[1778943511895,32.54,78105.41,14.3,0.14383,0.0001,15.25299]
[1778943515159,32.54,78105.27,14.3,0.14381,0.0001,15.25177]
[1778943521054,32.54,78107.36,14.3,0.14402,0.0001,15.26702]
[1778943522783,32.54,78107.36,14.3,0.14402,0.0001,15.26702]
[1778943523385,32.54,78107.23,14.3,0.144,0.0001,15.26586]
[1778943529784,32.53,78106.48,14.3,0.14392,0.0001,15.25977]
[1778943533713,32.53,78106.72,14.3,0.14394,0.0001,15.26133]
[1778943536854,32.53,78108.75,14.3,0.14415,0.0001,15.2765]
[1778943542201,32.53,78108.75,14.3,0.14414,0.0001,15.27577]
[1778943548264,32.53,78108.72,14.3,0.14413,0.0001,15.27511]
[1778943554285,32.53,78106.51,14.3,0.14389,0.0001,15.25752]
[1778943560327,32.53,78106.14,14.3,0.14385,0.0001,15.25432]
[1778943565365,32.53,78106.09,14.3,0.14384,0.0001,15.25368]
[1778943570400,32.53,78107.09,14.3,0.14394,0.0001,15.2611]
[1778943575435,32.53,78107.36,14.3,0.14393,0.0001,15.25874]
[1778943580470,32.53,78105.81,14.3,0.14377,0.0001,15.24687]
[1778943588526,32.53,78105.78,14.3,0.14377,0.0001,15.24661]
[1778943593561,32.53,78105.47,14.3,0.14373,0.0001,15.24425]
[1778943598596,32.53,78104.97,14.3,0.14368,0.0001,15.24046]
[1778943602979,32.53,78098.67,14.3,0.14303,0.0001,15.19262]
[1778943603827,32.53,78094.46,14.3,0.1426,0.0001,15.16071]
[1778943603922,32.53,78094.46,14.3,0.1426,0.0001,15.16071]
[1778943603934,32.53,78094.46,14.3,0.1426,0.0001,15.16071]
[1778943605443,32.53,78100.28,14.3,0.1432,0.0001,15.20521]
[1778943606399,32.53,78109.08,14.3,0.14411,0.0001,15.27212]
[1778943611688,32.53,78116.08,14.3,0.14483,0.0001,15.32482]
[1778943616859,32.53,78116.12,14.3,0.14483,0.0001,15.32462]
[1778943618292,32.53,78123.25,14.3,0.14557,0.0001,15.3786]
[1778943620661,32.53,78115.36,14.3,0.14474,0.0001,15.3182]
[1778943622690,32.53,78115.51,14.3,0.14475,0.0001,15.3191]
[1778943622834,32.53,78115.51,14.3,0.14475,0.0001,15.3191]
[1778943622922,32.53,78115.51,14.3,0.14475,0.0001,15.3191]
[1778943622977,32.53,78116.16,14.3,0.14482,0.0001,15.32392]
[1778943623130,32.53,78116.16,14.3,0.14482,0.0001,15.32392]
[1778943623875,32.53,78116.16,14.3,0.14482,0.0001,15.32392]
[1778943626036,32.53,78124.16,14.3,0.14565,0.0001,15.38473]
[1778943626128,32.52,78123.82,14.3,0.14562,0.0001,15.38206]
[1778943627014,32.52,78123.82,14.3,0.14562,0.0001,15.38206]
[1778943626798,32.52,78122.19,14.3,0.14544,0.0001,15.36941]
[1778943629926,32.52,78121.23,14.3,0.14534,0.0001,15.36167]
[1778943631844,32.52,78123.02,14.3,0.14552,0.0001,15.37487]
[1778943633516,32.52,78124.47,14.3,0.14563,0.0001,15.38146]
[1778943636802,32.52,78125.3,14.3,0.14571,0.0001,15.38706]
[1778943636820,32.52,78125.3,14.3,0.14571,0.0001,15.38706]
[1778943640557,32.52,78126.23,14.3,0.14581,0.0001,15.39408]
[1778943640603,32.52,78126.23,14.3,0.14581,0.0001,15.39408]
[1778943640800,32.52,78126.23,14.3,0.14581,0.0001,15.39408]
[1778943640822,32.52,78126.23,14.3,0.14581,0.0001,15.39408]
[1778943644856,32.52,78126.37,14.3,0.14582,0.0001,15.39504]
[1778943649871,32.52,78124.93,14.3,0.14566,0.0001,15.3831]
[1778943651363,32.52,78124.99,14.3,0.14566,0.0001,15.38309]
[1778943652836,32.52,78124.81,14.3,0.14563,0.0001,15.38149]
[1778943658021,32.52,78130.07,14.3,0.14617,0.0001,15.42079]
[1778943661386,32.52,78131.24,14.3,0.14629,0.0001,15.42954]
[1778943662053,32.52,78131.97,14.3,0.14637,0.0001,15.43504]
[1778943667088,32.52,78130.56,14.3,0.14622,0.0001,15.42392]
[1778943668901,32.52,78128.38,14.3,0.14599,0.0001,15.40724]
[1778943674393,32.51,78129.17,14.3,0.14607,0.0001,15.41301]
[1778943675350,32.51,78129.52,14.3,0.1461,0.0001,15.41562]
[1778943675374,32.51,78129.52,14.3,0.1461,0.0001,15.41562]
[1778943678915,32.51,78140.64,14.3,0.14726,0.00011,15.50009]
[1778943678994,32.51,78140.64,14.3,0.14726,0.00011,15.50009]
[1778943679016,32.51,78142.75,14.3,0.14748,0.00011,15.51576]
[1778943684719,32.51,78144.12,14.3,0.14762,0.00011,15.52617]
[1778943690249,32.51,78150.65,14.3,0.14831,0.00011,15.57542]
[1778943695284,32.51,78151.81,14.3,0.14839,0.00011,15.57949]
[1778943699600,32.51,78152.63,14.3,0.14847,0.00011,15.58535]
[1778943700628,32.51,78153.97,14.3,0.14861,0.00011,15.59543]
[1778943706361,32.51,78159.75,14.3,0.1492,0.00011,15.63821]
[1778943711755,32.51,78157.47,14.3,0.14895,0.00011,15.61993]
[1778943712350,32.51,78157.7,14.3,0.14897,0.00011,15.62128]
[1778943717438,32.5,78160.15,14.3,0.14921,0.00011,15.63887]
[1778943722473,32.5,78160.84,14.3,0.14927,0.00011,15.64296]
[1778943727508,32.5,78161.26,14.3,0.1493,0.00011,15.64494]
[1778943732544,32.5,78162.6,14.3,0.14942,0.00011,15.65397]
[1778943737579,32.5,78167.64,14.3,0.14995,0.00011,15.69199]
[1778943742614,32.49,78166.49,14.3,0.14982,0.00011,15.68264]
[1778943747649,32.49,78166.57,14.3,0.14981,0.00011,15.68225]
[1778943754172,32.49,78170.33,14.3,0.15017,0.00011,15.70564]
[1778943760300,32.49,78172.71,14.3,0.15039,0.00011,15.72147]
[1778943763761,32.48,78183.65,14.3,0.15155,0.00011,15.80421]
[1778943767099,32.48,78184.9,14.3,0.15167,0.00011,15.81326]
[1778943767738,32.48,78186.66,14.3,0.15186,0.00011,15.82618]
[1778943767761,32.48,78186.66,14.3,0.15186,0.00011,15.82618]
[1778943767789,32.48,78195.68,14.3,0.15283,0.00011,15.89515]
[1778943769426,32.48,78199.37,14.3,0.15322,0.00011,15.9229]
[1778943771286,32.48,78199.16,14.3,0.15319,0.00011,15.92083]
[1778943771818,32.48,78197.15,14.3,0.15297,0.00011,15.90525]
[1778943775993,32.48,78197.66,14.3,0.15299,0.00011,15.90701]
[1778943779004,32.47,78190.1,14.3,0.15217,0.00011,15.84832]
[1778943779093,32.47,78190.1,14.3,0.15217,0.00011,15.84832]
[1778943779194,32.47,78188.6,14.3,0.152,0.00011,15.83655]
[1778943782362,32.47,78187.02,14.3,0.15181,0.00011,15.82322]
[1778943787378,32.47,78183.58,14.3,0.15141,0.00011,15.79479]
[1778943792996,32.46,78183.52,14.3,0.15137,0.00011,15.79188]
[1778943793236,32.46,78183.52,14.3,0.15137,0.00011,15.79188]
[1778943793428,32.46,78183.52,14.3,0.15137,0.00011,15.79188]
[1778943793498,32.46,78183.52,14.3,0.15137,0.00011,15.79188]
[1778943794003,32.46,78185.0,14.3,0.15152,0.00011,15.80286]
[1778943799339,32.46,78185.99,14.3,0.1516,0.00011,15.80862]
[1778943805081,32.45,78186.04,14.3,0.15158,0.00011,15.8068]
[1778943810116,32.45,78186.15,14.3,0.15156,0.00011,15.80585]
[1778943810860,32.45,78186.15,14.3,0.15156,0.00011,15.80585]
[1778943810996,32.45,78186.15,14.3,0.15156,0.00011,15.80585]
[1778943811124,32.45,78186.22,14.3,0.15153,0.00011,15.8018]
[1778943816158,32.45,78186.12,14.3,0.15149,0.00011,15.79896]
[1778943821193,32.44,78186.33,14.3,0.15149,0.00011,15.7985]
[1778943826228,32.44,78187.74,14.3,0.15161,0.00011,15.80717]
[1778943826767,32.44,78187.74,14.3,0.15161,0.00011,15.80717]
[1778943832174,32.43,78187.66,14.3,0.15157,0.00011,15.80437]
[1778943836371,32.43,78187.1,14.3,0.15148,0.00011,15.79838]
[1778943836499,32.43,78187.1,14.3,0.15148,0.00011,15.79838]
[1778943840333,32.43,78185.98,14.3,0.15134,0.00011,15.78809]
[1778943846496,32.42,78186.52,14.3,0.15136,0.00011,15.78974]
[1778943851387,32.42,78188.58,14.3,0.15155,0.00011,15.80351]
[1778943856446,32.42,78191.35,14.3,0.15181,0.00011,15.82207]
[1778943860436,32.41,78191.55,14.3,0.15181,0.00011,15.82228]
[1778943867999,32.41,78190.9,14.3,0.15171,0.00011,15.81469]
[1778943869845,32.41,78187.97,14.3,0.15137,0.00011,15.79099]
[1778943870520,32.4,78187.93,14.3,0.15136,0.00011,15.78989]
[1778943875578,32.4,78184.19,14.3,0.1509,0.00011,15.75522]
[1778943876425,32.4,78184.19,14.3,0.1509,0.00011,15.75522]
[1778943877734,32.4,78183.71,14.3,0.15084,0.00011,15.75121]
[1778943881824,32.4,78184.28,14.3,0.15088,0.00011,15.75427]
[1778943887663,32.39,78184.61,14.3,0.15089,0.00011,15.75451]
[1778943892698,32.39,78183.57,14.3,0.15075,0.00011,15.74499]
[1778943897733,32.39,78183.55,14.3,0.15073,0.00011,15.74333]
[1778943899470,32.39,78183.49,14.3,0.15072,0.00011,15.74257]
[1778943904782,32.38,78181.07,14.3,0.15044,0.00011,15.72236]
[1778943909507,32.38,78181.04,14.3,0.15042,0.00011,15.72106]
[1778943910655,32.38,78181.0,14.3,0.15041,0.00011,15.72048]
[1778943913641,32.38,78180.61,14.3,0.15035,0.00011,15.71668]
[1778943918684,32.38,78180.8,14.3,0.15036,0.00011,15.71681]
[1778943920492,32.38,78180.8,14.3,0.15035,0.00011,15.71654]
[1778943926936,32.37,78180.97,14.3,0.15034,0.00011,15.71549]
[1778943929196,32.37,78180.97,14.3,0.15034,0.00011,15.71549]
[1778943932297,32.37,78180.84,14.3,0.15031,0.00011,15.71355]
[1778943941047,32.37,78176.94,14.3,0.14983,0.00011,15.67732]
[1778943943694,32.37,78176.94,14.3,0.14982,0.00011,15.67695]
[1778943949103,32.36,78176.83,14.3,0.1498,0.00011,15.67504]
[1778943951298,32.36,78176.83,14.3,0.1498,0.00011,15.67504]
[1778943954468,32.36,78176.49,14.3,0.14975,0.00011,15.67158]
[1778943954607,32.36,78176.49,14.3,0.14975,0.00011,15.67158]
[1778943954677,32.36,78176.49,14.3,0.14975,0.00011,15.67158]
[1778943954702,32.36,78176.49,14.3,0.14975,0.00011,15.67158]
[1778943955386,32.36,78148.76,14.3,0.1468,0.00011,15.45873]
[1778943955494,32.36,78148.76,14.3,0.1468,0.00011,15.45873]
[1778943955542,32.36,78148.76,14.3,0.1468,0.00011,15.45873]
[1778943955769,32.36,78148.76,14.3,0.1468,0.00011,15.45873]
[1778943955879,32.36,78148.76,14.3,0.1468,0.00011,15.45873]
[1778943956152,32.36,78125.82,14.3,0.14438,0.0001,15.28283]
[1778943956620,32.36,78125.82,14.3,0.14438,0.0001,15.28283]
[1778943957159,32.36,78121.5,14.3,0.14393,0.0001,15.24957]
[1778943958054,32.36,78121.5,14.3,0.14393,0.0001,15.24957]
[1778943958230,32.36,78121.5,14.3,0.14393,0.0001,15.24957]
[1778943958739,32.36,78118.75,14.3,0.14364,0.0001,15.22835]
[1778943958937,32.36,78118.75,14.3,0.14364,0.0001,15.22835]
[1778943960090,32.36,78117.71,14.3,0.14353,0.0001,15.22024]
[1778943961484,32.36,78112.65,14.3,0.143,0.0001,15.18129]
[1778943965714,32.36,78111.25,14.3,0.14285,0.0001,15.17021]
[1778943971327,32.36,78109.34,14.3,0.14264,0.0001,15.15514]
[1778943974649,32.36,78110.93,14.3,0.1428,0.0001,15.16689]
[1778943977865,32.36,78117.29,14.3,0.14346,0.0001,15.21547]
[1778943984351,32.36,78118.92,14.3,0.14364,0.0001,15.22809]
[1778943989386,32.36,78121.04,14.3,0.14386,0.0001,15.24431]
[1778943990382,32.36,78121.04,14.3,0.14386,0.0001,15.24431]
[1778943990392,32.36,78121.04,14.3,0.14386,0.0001,15.24431]
[1778943990393,32.36,78122.0,14.3,0.14396,0.0001,15.25165]
[1778943990607,32.36,78122.0,14.3,0.14396,0.0001,15.25165]
[1778943995844,32.36,78124.43,14.3,0.14418,0.0001,15.26588]
[1778944001941,32.36,78128.21,14.3,0.14457,0.0001,15.29436]
[1778944002796,32.36,78128.35,14.3,0.14458,0.0001,15.29524]
[1778944002877,32.36,78128.35,14.3,0.14458,0.0001,15.29524]
[1778944003201,32.36,78128.35,14.3,0.14458,0.0001,15.29524]
[1778944003794,32.36,78128.19,14.3,0.14456,0.0001,15.29388]
[1778944003888,32.36,78114.91,14.3,0.14317,0.0001,15.19237]
[1778944004491,32.36,78102.49,14.3,0.14189,0.0001,15.0973]
[1778944008512,32.35,78103.07,14.3,0.14194,0.0001,15.10154]
[1778944008840,32.35,78103.07,14.3,0.14194,0.0001,15.10154]
[1778944014561,32.35,78105.74,14.3,0.1422,0.0001,15.1203]
[1778944017176,32.35,78105.75,14.3,0.14219,0.0001,15.12014]
[1778944017211,32.35,78105.75,14.3,0.14219,0.0001,15.12014]
[1778944018301,32.35,78105.96,14.3,0.14221,0.0001,15.12125]
[1778944021696,32.35,78105.89,14.3,0.14219,0.0001,15.12023]
[1778944022775,32.35,78105.89,14.3,0.14219,0.0001,15.11975]
[1778944023842,32.35,78105.6,14.3,0.14215,0.0001,15.11729]
[1778944024550,32.35,78103.4,14.3,0.14192,0.0001,15.10025]
[1778944029218,32.35,78102.67,14.3,0.14185,0.0001,15.09455]
[1778944035565,32.35,78102.33,14.3,0.14181,0.0001,15.09189]
[1778944036850,32.35,78100.43,14.3,0.14161,0.0001,15.07728]
[1778944037425,32.35,78100.43,14.3,0.14161,0.0001,15.07728]
[1778944038952,32.35,78099.36,14.3,0.1415,0.0001,15.06911]
[1778944039033,32.35,78099.36,14.3,0.1415,0.0001,15.06911]
[1778944042062,32.35,78089.71,14.3,0.14051,0.0001,14.99523]
[1778944042417,32.35,78089.71,14.3,0.14051,0.0001,14.99523]
[1778944042805,32.35,78090.07,14.3,0.14054,0.0001,14.99779]
[1778944043345,32.35,78090.07,14.3,0.14054,0.0001,14.99779]
[1778944049642,32.35,78087.46,14.3,0.14027,0.0001,14.97743]
[1778944057862,32.34,78083.06,14.3,0.13978,0.0001,14.93901]
[1778944060681,32.34,78078.66,14.3,0.13933,0.0001,14.90543]
[1778944060883,32.34,78078.77,14.3,0.13934,0.0001,14.90629]
[1778944064450,32.34,78078.3,14.3,0.13929,0.0001,14.90272]
[1778944064486,32.34,78078.61,14.3,0.13932,0.0001,14.9051]
[1778944069305,32.34,78078.56,14.3,0.13932,0.0001,14.90472]
[1778944069363,32.34,78078.56,14.3,0.13932,0.0001,14.90472]
[1778944070812,32.34,78077.5,14.3,0.13921,0.0001,14.89664]
[1778944071393,32.34,78077.5,14.3,0.13921,0.0001,14.89664]
[1778944071394,32.34,78073.73,14.3,0.13882,0.0001,14.8679]
[1778944077406,32.35,78071.84,14.3,0.13863,0.0001,14.85372]
[1778944077409,32.35,78071.84,14.3,0.13863,0.0001,14.85372]
[1778944078459,32.35,78073.58,14.3,0.13881,0.0001,14.86708]
[1778944078514,32.35,78079.56,14.3,0.13942,0.0001,14.91268]
[1778944078851,32.35,78079.56,14.3,0.13942,0.0001,14.91268]
[1778944079009,32.35,78079.61,14.3,0.13943,0.0001,14.91306]
[1778944080327,32.35,78079.61,14.3,0.13943,0.0001,14.91306]
[1778944080348,32.35,78079.72,14.3,0.13944,0.0001,14.91382]
[1778944080805,32.35,78079.72,14.3,0.13944,0.0001,14.91382]
[1778944081027,32.35,78075.13,14.3,0.13897,0.0001,14.87884]
[1778944086062,32.35,78068.1,14.3,0.13826,0.0001,14.8255]
[1778944091097,32.35,78070.58,14.3,0.13851,0.0001,14.84468]
[1778944091540,32.35,78070.58,14.3,0.13851,0.0001,14.84468]
[1778944091677,32.35,78070.58,14.3,0.13851,0.0001,14.84468]
[1778944097889,32.35,78068.26,14.3,0.13828,0.0001,14.82716]
[1778944103181,32.35,78073.95,14.3,0.13886,0.0001,14.87078]
[1778944106739,32.35,78078.05,14.3,0.13928,0.0001,14.90197]
[1778944107366,32.35,78078.05,14.3,0.13928,0.0001,14.90197]
[1778944108489,32.35,78079.74,14.3,0.13945,0.0001,14.91478]
[1778944108763,32.35,78079.34,14.3,0.13941,0.0001,14.91165]
[1778944110354,32.35,78079.28,14.3,0.1394,0.0001,14.91112]
[1778944110455,32.35,78078.5,14.3,0.13932,0.0001,14.90511]
[1778944111466,32.35,78078.5,14.3,0.13932,0.0001,14.90511]
[1778944112244,32.35,78076.72,14.3,0.13911,0.0001,14.88723]
[1778944116533,32.35,78075.53,14.3,0.13898,0.0001,14.87809]
[1778944116541,32.35,78075.33,14.3,0.13896,0.0001,14.87655]
[1778944116920,32.35,78075.33,14.3,0.13896,0.0001,14.87655]
[1778944117279,32.35,78074.98,14.3,0.13893,0.0001,14.87387]
[1778944120462,32.35,78074.13,14.3,0.13884,0.0001,14.86736]
[1778944120563,32.35,78075.07,14.3,0.13894,0.0001,14.87452]
[1778944127351,32.35,78074.47,14.3,0.13887,0.0001,14.86985]
[1778944134400,32.35,78074.58,14.3,0.13888,0.0001,14.87048]
[1778944139435,32.34,78077.92,14.3,0.13922,0.0001,14.89563]
[1778944142345,32.34,78082.79,14.3,0.13971,0.0001,14.93257]
[1778944147411,32.34,78089.42,14.3,0.14038,0.0001,14.98228]
[1778944151258,32.34,78089.49,14.3,0.14038,0.0001,14.98222]
[1778944152484,32.34,78090.88,14.3,0.14052,0.0001,14.99243]
[1778944154427,32.34,78091.85,14.3,0.14061,0.0001,14.9994]
[1778944158365,32.34,78098.35,14.3,0.14127,0.0001,15.0481]
[1778944159503,32.34,78098.09,14.3,0.14124,0.0001,15.04584]
[1778944159859,32.34,78098.56,14.3,0.14128,0.0001,15.04916]
[1778944162143,32.34,78099.61,14.3,0.14138,0.0001,15.05664]
[1778944167631,32.33,78100.34,14.3,0.14144,0.0001,15.06058]
[1778944172666,32.33,78101.47,14.3,0.1415,0.0001,15.06367]
[1778944177701,32.33,78101.42,14.3,0.14148,0.0001,15.06201]
[1778944179184,32.33,78101.42,14.3,0.14148,0.0001,15.06201]
[1778944184753,32.33,78100.31,14.3,0.14134,0.0001,15.05209]
[1778944189788,32.33,78099.9,14.3,0.1413,0.0001,15.04894]
[1778944194823,32.33,78099.06,14.3,0.14121,0.0001,15.04198]
[1778944196208,32.33,78099.06,14.3,0.14121,0.0001,15.04198]
[1778944199182,32.32,78099.02,14.3,0.1412,0.0001,15.04113]
[1778944200323,32.32,78098.84,14.3,0.14117,0.0001,15.03939]
[1778944201879,32.32,78098.18,14.3,0.1411,0.0001,15.03419]
[1778944202500,32.32,78098.18,14.3,0.1411,0.0001,15.03419]
[1778944207513,32.32,78093.01,14.3,0.14056,0.0001,14.99416]
[1778944207719,32.32,78093.01,14.3,0.14056,0.0001,14.99393]
[1778944212951,32.32,78092.08,14.3,0.14046,0.0001,14.98629]
[1778944215829,32.32,78092.05,14.3,0.14045,0.0001,14.98587]
[1778944221007,32.32,78087.8,14.3,0.14001,0.0001,14.95298]
[1778944228331,32.32,78087.17,14.3,0.13994,0.0001,14.94801]
[1778944234102,32.32,78086.48,14.3,0.13983,0.0001,14.93818]
[1778944239137,32.32,78086.0,14.3,0.13978,0.0001,14.93434]
[1778944243686,32.32,78083.27,14.3,0.1395,0.0001,14.91343]
[1778944244411,32.32,78083.98,14.3,0.13957,0.0001,14.91884]
[1778944249792,32.32,78078.48,14.3,0.13901,0.0001,14.87684]
[1778944250473,32.32,78078.48,14.3,0.13901,0.0001,14.87684]
[1778944250844,32.32,78074.82,14.3,0.13864,0.0001,14.84901]
[1778944251388,32.32,78074.82,14.3,0.13864,0.0001,14.84901]
[1778944251802,32.32,78070.89,14.3,0.13824,0.0001,14.81914]
[1778944252228,32.32,78071.02,14.3,0.13825,0.0001,14.82013]
[1778944254602,32.32,78071.02,14.3,0.13825,0.0001,14.82013]
[1778944256656,32.32,78065.64,14.3,0.13772,0.0001,14.77972]
[1778944256657,32.32,78065.64,14.3,0.13772,0.0001,14.77972]
[1778944266332,32.32,78063.61,14.3,0.13754,0.0001,14.76662]
[1778944266718,32.32,78063.61,14.3,0.13754,0.0001,14.76662]
[1778944268427,32.32,78063.5,14.3,0.13753,0.0001,14.76603]
[1778944268528,32.33,78063.5,14.3,0.13754,0.0001,14.76654]
[1778944273957,32.33,78063.74,14.3,0.13758,0.0001,14.76966]
[1778944274123,32.33,78063.74,14.3,0.13758,0.0001,14.76966]
[1778944279424,32.33,78063.32,14.3,0.13756,0.0001,14.76809]
[1778944284459,32.33,78063.23,14.3,0.13757,0.0001,14.76876]
[1778944290501,32.34,78062.96,14.3,0.13757,0.0001,14.76835]
[1778944295537,32.34,78059.98,14.3,0.13725,0.0001,14.74296]
[1778944295815,32.34,78059.98,14.3,0.13725,0.0001,14.74296]
[1778944300577,32.34,78054.03,14.3,0.13667,0.0001,14.69902]
[1778944300678,32.34,78051.65,14.3,0.13644,0.0001,14.68126]
[1778944301848,32.34,78051.32,14.3,0.13641,0.0001,14.67892]
[1778944302585,32.34,78051.51,14.3,0.13643,0.0001,14.68072]
[1778944304271,32.34,78051.76,14.3,0.13646,0.0001,14.68297]
[1778944309654,32.34,78051.65,14.3,0.13645,0.0001,14.68248]
[1778944309797,32.35,78057.96,14.3,0.13711,0.0001,14.73216]
[1778944310604,32.35,78057.96,14.3,0.13711,0.0001,14.73216]
[1778944310817,32.35,78061.49,14.3,0.13747,0.0001,14.75932]
[1778944311026,32.35,78061.49,14.3,0.13747,0.0001,14.75932]
[1778944312710,32.35,78062.92,14.3,0.13762,0.0001,14.77047]
[1778944319545,32.35,78067.85,14.3,0.13814,0.0001,14.80954]
[1778944321451,32.35,78067.56,14.3,0.13812,0.0001,14.80769]
[1778944326476,32.35,78067.31,14.3,0.13811,0.0001,14.80669]
[1778944331794,32.35,78068.59,14.3,0.13825,0.0001,14.81743]
[1778944335334,32.36,78068.66,14.3,0.13826,0.0001,14.81826]
[1778944335728,32.36,78068.66,14.3,0.13826,0.0001,14.81826]
[1778944336096,32.36,78069.74,14.3,0.13837,0.0001,14.82676]
[1778944336285,32.36,78069.74,14.3,0.13837,0.0001,14.82676]
[1778944338743,32.36,78086.56,14.3,0.1401,0.0001,14.95519]
[1778944342521,32.36,78089.87,14.3,0.14044,0.0001,14.98105]
[1778944345261,32.36,78091.34,14.3,0.1406,0.0001,14.99287]
[1778944348758,32.36,78091.25,14.3,0.1406,0.0001,14.99269]
[1778944349921,32.36,78077.51,14.3,0.1392,0.0001,14.88817]
[1778944351448,32.36,78077.51,14.3,0.1392,0.0001,14.88817]
[1778944352524,32.36,78077.01,14.3,0.13912,0.0001,14.88033]
[1778944357977,32.36,78077.24,14.3,0.13915,0.0001,14.88274]
[1778944363012,32.36,78077.07,14.3,0.13914,0.0001,14.88207]
[1778944368047,32.36,78076.89,14.3,0.13913,0.0001,14.88138]
[1778944372860,32.36,78075.74,14.3,0.13902,0.0001,14.87322]
[1778944379125,32.37,78075.98,14.3,0.13906,0.0001,14.87617]
[1778944383423,32.37,78076.49,14.3,0.13912,0.0001,14.88059]
[1778944383758,32.37,78076.49,14.3,0.13912,0.0001,14.88059]
[1778944391638,32.37,78075.25,14.3,0.13901,0.0001,14.87232]
[1778944391916,32.37,78075.26,14.3,0.13902,0.0001,14.87322]
[1778944392903,32.37,78078.44,14.3,0.13935,0.0001,14.89743]
[1778944393453,32.37,78078.44,14.3,0.13935,0.0001,14.89743]
[1778944394942,32.37,78081.09,14.3,0.13963,0.0001,14.91812]
[1778944395462,32.37,78081.09,14.3,0.13963,0.0001,14.91812]
[1778944395789,32.37,78081.09,14.3,0.13963,0.0001,14.91812]
[1778944398128,32.37,78081.42,14.3,0.13966,0.0001,14.92103]
[1778944398181,32.37,78081.42,14.3,0.13966,0.0001,14.92103]
[1778944402832,32.37,78081.5,14.3,0.13968,0.0001,14.92215]
[1778944408476,32.38,78083.58,14.3,0.1399,0.0001,14.93873]
[1778944408538,32.38,78083.58,14.3,0.1399,0.0001,14.93873]
[1778944409780,32.38,78083.83,14.3,0.13993,0.0001,14.94085]
[1778944413365,32.38,78093.16,14.3,0.14086,0.0001,15.00784]
[1778944420452,32.38,78093.04,14.3,0.14084,0.0001,15.00681]
[1778944421364,32.38,78092.91,14.3,0.14083,0.0001,15.00598]
[1778944423482,32.38,78092.77,14.3,0.14082,0.0001,15.00512]
[1778944429475,32.38,78092.79,14.3,0.14085,0.0001,15.0075]
[1778944434510,32.38,78093.56,14.3,0.14095,0.0001,15.01491]
[1778944436345,32.38,78093.56,14.3,0.14095,0.0001,15.01491]
[1778944437889,32.38,78094.13,14.3,0.14102,0.0001,15.01985]
[1778944438455,32.38,78094.09,14.3,0.14102,0.0001,15.01983]
[1778944443573,32.39,78095.87,14.3,0.14123,0.0001,15.03499]
[1778944447907,32.39,78095.21,14.3,0.14117,0.0001,15.03103]
[1778944456664,32.39,78094.4,14.3,0.14113,0.0001,15.0274]
[1778944460291,32.4,78094.91,14.3,0.14119,0.0001,15.03201]
[1778944460394,32.4,78094.91,14.3,0.14119,0.0001,15.03201]
[1778944460692,32.4,78094.87,14.3,0.14119,0.0001,15.03193]
[1778944465727,32.4,78094.91,14.3,0.14121,0.0001,15.03337]
[1778944470762,32.4,78094.22,14.3,0.14115,0.0001,15.02923]
[1778944475840,32.4,78094.17,14.3,0.14112,0.0001,15.02485]
[1778944476036,32.4,78094.17,14.3,0.14113,0.0001,15.02575]
[1778944476094,32.4,78094.17,14.3,0.14113,0.0001,15.02575]
[1778944476804,32.4,78094.31,14.3,0.14115,0.0001,15.02704]
[1778944477089,32.4,78094.31,14.3,0.14115,0.0001,15.02704]
[1778944477519,32.4,78094.31,14.3,0.14115,0.0001,15.02704]
[1778944478388,32.4,78094.6,14.3,0.14118,0.0001,15.02945]
[1778944483853,32.4,78094.73,14.3,0.14121,0.0001,15.03158]
[1778944488888,32.41,78094.88,14.3,0.14124,0.0001,15.03367]
[1778944492406,32.41,78094.92,14.3,0.14125,0.0001,15.03454]
[1778944492625,32.41,78094.92,14.3,0.14125,0.0001,15.03454]
[1778944492916,32.41,78098.14,14.3,0.14158,0.0001,15.05926]
[1778944498417,32.41,78099.82,14.3,0.14176,0.0001,15.07261]
[1778944503993,32.41,78099.86,14.3,0.14178,0.0001,15.07405]
[1778944509032,32.41,78101.93,14.3,0.14201,0.0001,15.09076]
[1778944514067,32.41,78103.41,14.3,0.14217,0.0001,15.10281]
[1778944519102,32.42,78103.42,14.3,0.14219,0.0001,15.10408]
[1778944524137,32.42,78105.18,14.3,0.14239,0.0001,15.11865]
[1778944530180,32.42,78109.65,14.3,0.14287,0.0001,15.15396]
[1778944535189,32.42,78115.86,14.3,0.14349,0.0001,15.19747]
[1778944540250,32.42,78120.8,14.3,0.14401,0.0001,15.23541]
[1778944545285,32.42,78121.56,14.3,0.14409,0.0001,15.24122]
[1778944550320,32.42,78121.31,14.3,0.14406,0.0001,15.23932]
[1778944551399,32.42,78121.31,14.3,0.14406,0.0001,15.23932]
[1778944559383,32.42,78122.54,14.3,0.14419,0.0001,15.24865]
[1778944564418,32.42,78126.95,14.3,0.14464,0.0001,15.28203]
[1778944565101,32.42,78126.95,14.3,0.14464,0.0001,15.28203]
[1778944571467,32.42,78125.34,14.3,0.14447,0.0001,15.26937]
[1778944576607,32.42,78126.96,14.3,0.14464,0.0001,15.28147]
[1778944582544,32.42,78124.73,14.3,0.1444,0.0001,15.26404]
[1778944588118,32.42,78124.77,14.3,0.1444,0.0001,15.26408]
[1778944592037,32.42,78124.7,14.3,0.14439,0.0001,15.26338]
[1778944592261,32.42,78125.29,14.3,0.14442,0.0001,15.26354]
[1778944596705,32.42,78113.09,14.3,0.14314,0.0001,15.1701]
[1778944602684,32.42,78107.63,14.3,0.14258,0.0001,15.12859]
[1778944603325,32.42,78107.63,14.3,0.14258,0.0001,15.12859]
[1778944608811,32.42,78108.14,14.3,0.14263,0.0001,15.13246]
[1778944617115,32.42,78108.13,14.3,0.14263,0.0001,15.13227]
[1778944619376,32.42,78107.69,14.3,0.14258,0.0001,15.12877]
[1778944620164,32.42,78107.73,14.3,0.14258,0.0001,15.12911]
[1778944625846,32.42,78103.33,14.3,0.14213,0.0001,15.09556]
[1778944626346,32.42,78103.33,14.3,0.14213,0.0001,15.09556]
[1778944626354,32.42,78103.33,14.3,0.14213,0.0001,15.09556]
[1778944626497,32.42,78103.33,14.3,0.14213,0.0001,15.09556]
[1778944626646,32.42,78103.33,14.3,0.14213,0.0001,15.09556]
[1778944626853,32.42,78099.42,14.3,0.14172,0.0001,15.06557]
[1778944627402,32.42,78099.42,14.3,0.14172,0.0001,15.06557]
[1778944629595,32.42,78088.53,14.3,0.1406,0.0001,14.98233]
[1778944629597,32.42,78088.53,14.3,0.1406,0.0001,14.98233]
[1778944631207,32.42,78080.08,14.3,0.13973,0.0001,14.91786]
[1778944635606,32.42,78078.79,14.3,0.1396,0.0001,14.90799]
[1778944635704,32.42,78078.79,14.3,0.1396,0.0001,14.90799]
[1778944635763,32.42,78078.79,14.3,0.1396,0.0001,14.90799]
[1778944636602,32.42,78074.17,14.3,0.13913,0.0001,14.87285]
[1778944636897,32.42,78074.17,14.3,0.13913,0.0001,14.87285]
[1778944636923,32.42,78068.96,14.3,0.1386,0.0001,14.8333]
[1778944637586,32.42,78068.96,14.3,0.1386,0.0001,14.8333]
[1778944642710,32.42,78066.75,14.3,0.13838,0.0001,14.81726]
[1778944642965,32.42,78067.0,14.3,0.13841,0.0001,14.81932]
[1778944643320,32.42,78067.0,14.3,0.13841,0.0001,14.81932]
[1778944643972,32.42,78066.63,14.3,0.13838,0.0001,14.81667]
[1778944644374,32.42,78066.63,14.3,0.13838,0.0001,14.81667]
[1778944646993,32.42,78065.59,14.3,0.13828,0.0001,14.80928]
[1778944649311,32.42,78065.59,14.3,0.13828,0.0001,14.80967]
[1778944652482,32.42,78067.67,14.3,0.13847,0.0001,14.8218]
[1778944652597,32.42,78067.67,14.3,0.13847,0.0001,14.8218]
[1778944659077,32.42,78075.69,14.3,0.1393,0.0001,14.8838]
[1778944660478,32.42,78075.89,14.3,0.13932,0.0001,14.88544]
[1778944663129,32.42,78076.33,14.3,0.13937,0.0001,14.88888]
[1778944664500,32.42,78084.04,14.3,0.14016,0.0001,14.94784]
[1778944670154,32.42,78085.17,14.3,0.14027,0.0001,14.95609]
[1778944673298,32.42,78085.2,14.3,0.14027,0.0001,14.95625]
[1778944676580,32.42,78085.2,14.3,0.14027,0.0001,14.95611]
[1778944677476,32.42,78081.42,14.3,0.13988,0.0001,14.92708]
[1778944677599,32.42,78081.42,14.3,0.13988,0.0001,14.92708]
[1778944686234,32.42,78073.61,14.3,0.13909,0.0001,14.86791]
[1778944690667,32.42,78080.93,14.3,0.13984,0.0001,14.9239]
[1778944695488,32.42,78080.45,14.3,0.13979,0.0001,14.92031]
[1778944695860,32.42,78080.45,14.3,0.13979,0.0001,14.92031]
[1778944696297,32.42,78080.96,14.3,0.13984,0.0001,14.92426]
[1778944696874,32.42,78080.96,14.3,0.13984,0.0001,14.92426]
[1778944697509,32.42,78081.54,14.3,0.1399,0.0001,14.92868]
[1778944703510,32.42,78083.89,14.3,0.14014,0.0001,14.94654]
[1778944707374,32.42,78084.26,14.3,0.14018,0.0001,14.9494]
[1778944713458,32.42,78084.19,14.3,0.14014,0.0001,14.94482]
[1778944715475,32.42,78084.08,14.3,0.14013,0.0001,14.94404]
[1778944715792,32.42,78084.08,14.3,0.14013,0.0001,14.94404]
[1778944720213,32.42,78084.29,14.3,0.14016,0.0001,14.94588]
[1778944720217,32.42,78084.29,14.3,0.14016,0.0001,14.94588]
[1778944720388,32.42,78084.33,14.3,0.14016,0.0001,14.94625]
[1778944723584,32.42,78086.09,14.3,0.14035,0.0001,14.9598]
[1778944725840,32.43,78101.18,14.3,0.1419,0.0001,15.07496]
[1778944727037,32.43,78101.18,14.3,0.1419,0.0001,15.07496]
[1778944732146,32.43,78099.91,14.3,0.14178,0.0001,15.06601]
[1778944732194,32.43,78099.91,14.3,0.14178,0.0001,15.06601]
[1778944732215,32.43,78099.72,14.3,0.14176,0.0001,15.06464]
[1778944737634,32.43,78104.13,14.3,0.14222,0.0001,15.09871]
[1778944742669,32.43,78104.22,14.3,0.14224,0.0001,15.10007]
[1778944750725,32.43,78104.2,14.3,0.14226,0.0001,15.10113]
[1778944755761,32.43,78105.41,14.3,0.14239,0.0001,15.11113]
[1778944756760,32.43,78105.41,14.3,0.14239,0.0001,15.11113]
[1778944761888,32.43,78104.74,14.3,0.14234,0.0001,15.10682]
[1778944763778,32.43,78104.84,14.3,0.14235,0.0001,15.10791]
[1778944768853,32.44,78104.92,14.3,0.14237,0.0001,15.10928]
[1778944773888,32.44,78105.42,14.3,0.1424,0.0001,15.10945]
[1778944778923,32.44,78105.59,14.3,0.14242,0.0001,15.1114]
[1778944783958,32.44,78105.7,14.3,0.14245,0.0001,15.11305]
[1778944789890,32.44,78105.7,14.3,0.14245,0.0001,15.11355]
[1778944796051,32.44,78105.9,14.3,0.1425,0.0001,15.11658]
[1778944803100,32.45,78105.97,14.3,0.14252,0.0001,15.11817]
[1778944808135,32.45,78106.07,14.3,0.14254,0.0001,15.11962]
[1778944813170,32.45,78106.52,14.3,0.14259,0.0001,15.12365]
[1778944818205,32.45,78106.25,14.3,0.14257,0.0001,15.12215]
[1778944823240,32.45,78106.21,14.3,0.14258,0.0001,15.12237]
[1778944829282,32.45,78106.01,14.3,0.14256,0.0001,15.12145]
[1778944834317,32.45,78106.36,14.3,0.14257,0.0001,15.12036]
[1778944836306,32.45,78106.64,14.3,0.1426,0.0001,15.12259]
[1778944841366,32.45,78106.48,14.3,0.1426,0.0001,15.12198]
[1778944842893,32.45,78106.55,14.3,0.14261,0.0001,15.12262]
[1778944848415,32.45,78106.66,14.3,0.14262,0.0001,15.12397]
[1778944859492,32.46,78106.37,14.3,0.14261,0.0001,15.12263]
[1778944862513,32.46,78093.47,14.3,0.14128,0.0001,15.02471]
[1778944869564,32.46,78092.85,14.3,0.14123,0.0001,15.02113]
[1778944871665,32.46,78092.82,14.3,0.14123,0.0001,15.02105]
[1778944871794,32.46,78092.82,14.3,0.14123,0.0001,15.02105]
[1778944871895,32.46,78092.83,14.3,0.14123,0.0001,15.02128]
[1778944875885,32.46,78092.38,14.3,0.14119,0.0001,15.01846]
[1778944886760,32.46,78089.72,14.3,0.14094,0.0001,14.9996]
[1778944893184,32.47,78090.03,14.3,0.14097,0.0001,14.99993]
[1778944898767,32.47,78087.55,14.3,0.14072,0.0001,14.98114]
[1778944900494,32.47,78086.61,14.3,0.14062,0.0001,14.97381]
[1778944902846,32.47,78087.15,14.3,0.14067,0.0001,14.97755]
[1778944908839,32.46,78086.68,14.3,0.1406,0.0001,14.97284]
[1778944911476,32.46,78086.64,14.3,0.1406,0.0001,14.97235]
[1778944912434,32.46,78086.64,14.3,0.1406,0.0001,14.97235]
[1778944912444,32.46,78081.62,14.3,0.14008,0.0001,14.93368]
[1778944917903,32.46,78071.45,14.3,0.13904,0.0001,14.8563]
[1778944921599,32.46,78070.69,14.3,0.13896,0.0001,14.85062]
[1778944921758,32.46,78070.69,14.3,0.13896,0.0001,14.85062]
[1778944927977,32.46,78069.76,14.3,0.13887,0.0001,14.84397]
[1778944933335,32.46,78069.83,14.3,0.13889,0.0001,14.84495]
[1778944933342,32.46,78069.83,14.3,0.13889,0.0001,14.84495]
[1778944933402,32.46,78069.83,14.3,0.13889,0.0001,14.84495]
[1778944933451,32.46,78069.83,14.3,0.13889,0.0001,14.84495]
[1778944933416,32.46,78069.83,14.3,0.13889,0.0001,14.84504]
[1778944934473,32.46,78067.49,14.3,0.13865,0.0001,14.82738]
[1778944936441,32.46,78067.26,14.3,0.13863,0.0001,14.82576]
[1778944936468,32.46,78067.26,14.3,0.13863,0.0001,14.82576]
[1778944937238,32.46,78069.12,14.3,0.13882,0.0001,14.84002]
[1778944937459,32.46,78073.3,14.3,0.13925,0.0001,14.87186]
[1778944939552,32.46,78078.1,14.3,0.13974,0.0001,14.90842]
[1778944945096,32.46,78088.83,14.3,0.14083,0.0001,14.98952]
[1778944950132,32.46,78088.78,14.3,0.14082,0.0001,14.98852]
[1778944953436,32.46,78088.87,14.3,0.14079,0.0001,14.98484]
[1778944953527,32.46,78088.78,14.3,0.14078,0.0001,14.98392]
[1778944962637,32.46,78088.42,14.3,0.14073,0.0001,14.98034]
[1778944968257,32.46,78085.99,14.3,0.14047,0.0001,14.96097]
[1778944971149,32.46,78086.4,14.3,0.14051,0.0001,14.96391]
[1778944979334,32.46,78086.62,14.3,0.14052,0.0001,14.96479]
[1778944984451,32.46,78086.31,14.3,0.14048,0.0001,14.9621]
[1778944984892,32.46,78084.32,14.3,0.14028,0.0001,14.94689]
[1778944985377,32.46,78076.46,14.3,0.13947,0.0001,14.88711]
[1778944991418,32.46,78073.23,14.3,0.13915,0.0001,14.86291]
[1778944996453,32.46,78071.89,14.3,0.13902,0.0001,14.85318]
[1778944999660,32.46,78071.89,14.3,0.13902,0.0001,14.85337]
[1778945005516,32.46,78070.95,14.3,0.13894,0.0001,14.84693]
[1778945011101,32.46,78071.42,14.3,0.13899,0.0001,14.85096]
[1778945011102,32.46,78071.42,14.3,0.13899,0.0001,14.85096]
[1778945011128,32.46,78071.42,14.3,0.13899,0.0001,14.85096]
[1778945011154,32.46,78071.42,14.3,0.13899,0.0001,14.85096]
[1778945011212,32.46,78071.42,14.3,0.13899,0.0001,14.85096]
[1778945011234,32.46,78073.14,14.3,0.13914,0.0001,14.85999]
[1778945012065,32.46,78073.14,14.3,0.13914,0.0001,14.85999]
[1778945012517,32.46,78073.14,14.3,0.13914,0.0001,14.85999]
[1778945012533,32.46,78073.14,14.3,0.13914,0.0001,14.85999]
[1778945015136,32.46,78087.08,14.3,0.14056,0.0001,14.96588]
[1778945026355,32.46,78090.92,14.3,0.14095,0.0001,14.9944]
[1778945033712,32.46,78093.13,14.3,0.14115,0.0001,15.00968]
[1778945040785,32.46,78094.63,14.3,0.1413,0.0001,15.02079]
[1778945040786,32.46,78094.63,14.3,0.1413,0.0001,15.02079]
[1778945043276,32.45,78095.16,14.3,0.14134,0.0001,15.0238]
[1778945045479,32.45,78100.96,14.3,0.14193,0.0001,15.06754]
[1778945048732,32.45,78106.37,14.3,0.14248,0.0001,15.10783]
[1778945055068,32.45,78106.24,14.3,0.14245,0.0001,15.10541]
[1778945061908,32.45,78105.76,14.3,0.14241,0.0001,15.10245]
[1778945067950,32.45,78105.77,14.3,0.14242,0.0001,15.10365]
[1778945069595,32.45,78105.77,14.3,0.14242,0.0001,15.10365]
[1778945079073,32.45,78113.66,14.3,0.14323,0.0001,15.16074]
[1778945085071,32.46,78113.36,14.3,0.14321,0.0001,15.15925]
[1778945085870,32.46,78113.36,14.3,0.14321,0.0001,15.15925]
[1778945085993,32.46,78113.36,14.3,0.14321,0.0001,15.15925]
[1778945086086,32.46,78113.36,14.3,0.14321,0.0001,15.15934]
[1778945091113,32.46,78117.66,14.3,0.14366,0.0001,15.19249]
[1778945097155,32.46,78120.68,14.3,0.14398,0.0001,15.21556]
[1778945102192,32.46,78129.35,14.3,0.14488,0.0001,15.28147]
[1778945107227,32.46,78129.82,14.3,0.14492,0.0001,15.28444]
[1778945114276,32.45,78129.96,14.3,0.14492,0.0001,15.28485]
[1778945115023,32.45,78129.96,14.3,0.14492,0.0001,15.28485]
[1778945116838,32.45,78131.0,14.3,0.14503,0.0001,15.29262]
[1778945119249,32.45,78131.72,14.3,0.1451,0.0001,15.29795]
[1778945120122,32.45,78134.68,14.3,0.14541,0.0001,15.32044]
[1778945120619,32.45,78134.68,14.3,0.14541,0.0001,15.32044]
[1778945121459,32.45,78141.71,14.3,0.14615,0.00011,15.37396]
[1778945121697,32.45,78147.48,14.3,0.14676,0.00011,15.41804]
[1778945121869,32.45,78147.48,14.3,0.14676,0.00011,15.41804]
[1778945125748,32.45,78149.06,14.3,0.14692,0.00011,15.42986]
[1778945127199,32.45,78149.27,14.3,0.14694,0.00011,15.4314]
[1778945128017,32.45,78149.4,14.3,0.14696,0.00011,15.43232]
[1778945130614,32.45,78151.5,14.3,0.14718,0.00011,15.44819]
[1778945131220,32.45,78151.95,14.3,0.14722,0.00011,15.45153]
[1778945135900,32.45,78155.14,14.3,0.14752,0.00011,15.47114]
[1778945137567,32.45,78155.24,14.3,0.14753,0.00011,15.47181]
[1778945137969,32.45,78155.31,14.3,0.14754,0.00011,15.47224]
[1778945138476,32.45,78155.31,14.3,0.14754,0.00011,15.47224]
[1778945140049,32.45,78155.31,14.3,0.14753,0.00011,15.47216]
[1778945140724,32.45,78155.31,14.3,0.14753,0.00011,15.47207]
[1778945141204,32.45,78155.31,14.3,0.14753,0.00011,15.47207]
[1778945144966,32.45,78155.9,14.3,0.14759,0.00011,15.47613]
[1778945145320,32.45,78155.9,14.3,0.14759,0.00011,15.47613]
[1778945145399,32.45,78155.9,14.3,0.14759,0.00011,15.47603]
[1778945146408,32.45,78155.9,14.3,0.14759,0.00011,15.47603]
[1778945148785,32.45,78159.99,14.3,0.14802,0.00011,15.50693]
[1778945155076,32.45,78157.25,14.3,0.14772,0.00011,15.48537]
[1778945155376,32.45,78157.25,14.3,0.14772,0.00011,15.48537]
[1778945160429,32.45,78157.18,14.3,0.1477,0.00011,15.48433]
[1778945165656,32.45,78157.25,14.3,0.14771,0.00011,15.48496]
[1778945171676,32.45,78157.13,14.3,0.1477,0.00011,15.48417]
[1778945172771,32.45,78158.39,14.3,0.14783,0.00011,15.49379]
[1778945178725,32.45,78162.99,14.3,0.14832,0.00011,15.52854]
[1778945180707,32.45,78162.99,14.3,0.14832,0.00011,15.52854]
[1778945185774,32.45,78163.28,14.3,0.14834,0.00011,15.53011]
[1778945191816,32.44,78163.21,14.3,0.14829,0.00011,15.52472]
[1778945197858,32.44,78163.25,14.3,0.14829,0.00011,15.52442]
[1778945203900,32.44,78163.18,14.3,0.14827,0.00011,15.52326]
[1778945205436,32.44,78163.18,14.3,0.14827,0.00011,15.52326]
[1778945206758,32.44,78163.1,14.3,0.14826,0.00011,15.52243]
[1778945208632,32.44,78163.15,14.3,0.14826,0.00011,15.52271]
[1778945209639,32.44,78163.43,14.3,0.14829,0.00011,15.52464]
[1778945212829,32.44,78170.0,14.3,0.14898,0.00011,15.57454]
[1778945216499,32.44,78170.3,14.3,0.149,0.00011,15.57614]
[1778945218363,32.44,78170.3,14.3,0.149,0.00011,15.57579]
[1778945227063,32.44,78169.76,14.3,0.14892,0.00011,15.57]
[1778945231289,32.43,78158.39,14.3,0.1477,0.00011,15.48257]
[1778945237133,32.43,78156.6,14.3,0.14751,0.00011,15.46883]
[1778945242393,32.43,78156.47,14.3,0.1475,0.00011,15.46773]
[1778945242424,32.43,78156.47,14.3,0.1475,0.00011,15.46773]
[1778945243428,32.43,78156.47,14.3,0.1475,0.00011,15.46766]
[1778945245325,32.43,78156.68,14.3,0.14752,0.00011,15.46923]
[1778945247911,32.43,78156.86,14.3,0.14753,0.00011,15.47051]
[1778945253245,32.43,78156.89,14.3,0.1475,0.00011,15.46612]
[1778945259287,32.43,78157.5,14.3,0.14756,0.00011,15.47027]
[1778945264322,32.43,78157.26,14.3,0.14753,0.00011,15.46792]
[1778945271373,32.43,78156.98,14.3,0.14748,0.00011,15.46487]
[1778945276408,32.43,78157.12,14.3,0.14749,0.00011,15.46538]
[1778945281443,32.43,78157.12,14.3,0.14748,0.00011,15.46484]
[1778945287871,32.43,78156.8,14.3,0.14744,0.00011,15.46209]
[1778945290914,32.43,78157.05,14.3,0.14746,0.00011,15.4634]
[1778945296550,32.42,78157.12,14.3,0.14746,0.00011,15.46331]
[1778945301585,32.42,78157.12,14.3,0.14745,0.00011,15.46272]
[1778945311660,32.42,78157.12,14.3,0.1474,0.00011,15.45725]
[1778945316696,32.42,78157.21,14.3,0.1474,0.00011,15.45725]
[1778945322738,32.42,78157.12,14.3,0.14738,0.00011,15.4557]
[1778945329787,32.42,78158.23,14.3,0.14748,0.00011,15.46315]
[1778945334823,32.41,78156.8,14.3,0.14732,0.00011,15.45134]
[1778945336094,32.41,78153.77,14.3,0.147,0.00011,15.42803]
[1778945336198,32.41,78153.77,14.3,0.147,0.00011,15.42803]
[1778945336495,32.41,78153.77,14.3,0.147,0.00011,15.42803]
[1778945340530,32.41,78154.2,14.3,0.14704,0.00011,15.43089]
[1778945346907,32.41,78154.23,14.3,0.14703,0.00011,15.43036]
[1778945352949,32.41,78154.3,14.3,0.14703,0.00011,15.4302]
[1778945356287,32.41,78154.3,14.3,0.14703,0.00011,15.4302]
[1778945356382,32.41,78154.3,14.3,0.14703,0.00011,15.4302]
[1778945357984,32.41,78139.04,14.3,0.14541,0.00011,15.31282]
[1778945363025,32.41,78137.43,14.3,0.14523,0.0001,15.29994]
[1778945365531,32.41,78137.43,14.3,0.14522,0.0001,15.29972]
[1778945367405,32.41,78137.17,14.3,0.14519,0.0001,15.29753]
[1778945367407,32.41,78137.17,14.3,0.14519,0.0001,15.29753]
[1778945367409,32.41,78137.17,14.3,0.14519,0.0001,15.29745]
[1778945369464,32.41,78137.17,14.3,0.14519,0.0001,15.29745]
[1778945369777,32.41,78137.17,14.3,0.14519,0.0001,15.29745]
[1778945374341,32.4,78140.42,14.3,0.14548,0.00011,15.31667]
[1778945374442,32.4,78140.5,14.3,0.14549,0.00011,15.31704]
[1778945380138,32.4,78139.48,14.3,0.14538,0.00011,15.30884]
[1778945385173,32.4,78131.24,14.3,0.14451,0.0001,15.246]
[1778945387068,32.4,78128.7,14.3,0.14425,0.0001,15.22676]
[1778945387194,32.4,78128.7,14.3,0.14425,0.0001,15.22676]
[1778945387514,32.4,78128.7,14.3,0.14425,0.0001,15.22676]
[1778945387615,32.4,78127.16,14.3,0.14409,0.0001,15.21515]
[1778945388800,32.4,78127.16,14.3,0.14409,0.0001,15.21515]
[1778945388827,32.4,78125.87,14.3,0.14396,0.0001,15.20529]
[1778945389549,32.4,78125.87,14.3,0.14396,0.0001,15.20529]
[1778945389876,32.4,78122.81,14.3,0.14364,0.0001,15.18196]
[1778945395244,32.41,78111.34,14.3,0.14245,0.0001,15.09496]
[1778945396031,32.41,78111.34,14.3,0.14245,0.0001,15.09496]
[1778945396192,32.41,78111.34,14.3,0.14245,0.0001,15.09496]
[1778945398265,32.41,78100.61,14.3,0.14135,0.0001,15.01374]
[1778945402888,32.41,78117.42,14.3,0.1431,0.0001,15.14237]
[1778945407103,32.41,78121.57,14.3,0.14353,0.0001,15.1741]
[1778945407194,32.41,78121.57,14.3,0.14353,0.0001,15.1741]
[1778945407332,32.41,78121.61,14.3,0.14353,0.0001,15.17442]
[1778945412446,32.41,78123.68,14.3,0.14375,0.0001,15.19024]
[1778945412658,32.41,78123.71,14.3,0.14375,0.0001,15.19045]
[1778945417892,32.41,78124.8,14.3,0.14388,0.0001,15.19935]
[1778945426465,32.41,78126.25,14.3,0.14404,0.0001,15.21173]
[1778945432114,32.41,78126.5,14.3,0.14408,0.0001,15.21429]
[1778945432142,32.41,78126.5,14.3,0.14408,0.0001,15.21429]
[1778945432279,32.41,78126.5,14.3,0.14408,0.0001,15.21429]
[1778945432498,32.41,78126.5,14.3,0.14408,0.0001,15.21429]
[1778945433625,32.41,78134.35,14.3,0.14487,0.0001,15.27031]
[1778945439606,32.42,78144.97,14.3,0.14602,0.00011,15.35337]
[1778945439772,32.42,78144.97,14.3,0.14602,0.00011,15.35337]
[1778945441831,32.42,78147.15,14.3,0.14625,0.00011,15.37043]
[1778945449632,32.42,78146.45,14.3,0.1462,0.00011,15.36666]
[1778945454667,32.42,78146.52,14.3,0.14622,0.00011,15.36804]
[1778945459702,32.42,78147.05,14.3,0.14629,0.00011,15.37289]
[1778945462415,32.42,78146.95,14.3,0.14628,0.00011,15.37243]
[1778945468207,32.43,78146.9,14.3,0.14629,0.00011,15.37296]
[1778945470660,32.43,78146.96,14.3,0.1463,0.00011,15.37356]
[1778945473336,32.43,78147.0,14.3,0.14631,0.00011,15.3743]
[1778945478071,32.43,78147.0,14.3,0.14632,0.00011,15.3751]
[1778945481800,32.43,78147.01,14.3,0.14633,0.00011,15.37555]
[1778945484647,32.43,78147.45,14.3,0.14638,0.00011,15.37926]
[1778945484650,32.43,78147.45,14.3,0.14638,0.00011,15.37926]
[1778945484699,32.43,78147.45,14.3,0.14638,0.00011,15.37926]
[1778945490929,32.43,78156.36,14.3,0.14732,0.00011,15.44742]
[1778945491208,32.43,78156.36,14.3,0.14732,0.00011,15.44742]
[1778945491282,32.43,78156.36,14.3,0.14732,0.00011,15.44742]
[1778945494178,32.43,78160.96,14.3,0.14778,0.00011,15.47825]
[1778945494890,32.43,78160.96,14.3,0.14778,0.00011,15.47825]
[1778945494995,32.43,78160.96,14.3,0.14778,0.00011,15.47825]
[1778945495019,32.43,78161.1,14.3,0.14779,0.00011,15.47926]
[1778945495859,32.43,78161.1,14.3,0.14779,0.00011,15.47926]
[1778945497623,32.43,78174.33,14.3,0.1492,0.00011,15.58031]
[1778945503033,32.43,78176.3,14.3,0.1494,0.00011,15.59458]
[1778945508049,32.43,78171.8,14.3,0.14891,0.00011,15.55946]
[1778945513084,32.43,78172.86,14.3,0.14901,0.00011,15.56703]
[1778945518119,32.42,78172.76,14.3,0.14899,0.00011,15.56575]
[1778945524040,32.42,78176.89,14.3,0.14943,0.00011,15.59737]
[1778945527184,32.42,78176.99,14.3,0.14945,0.00011,15.59826]
[1778945528287,32.42,78177.43,14.3,0.14949,0.00011,15.60167]
[1778945529707,32.42,78180.79,14.3,0.14986,0.00011,15.62763]
[1778945529711,32.42,78180.79,14.3,0.14986,0.00011,15.62763]
[1778945530351,32.43,78181.3,14.3,0.14992,0.00011,15.63195]
[1778945530357,32.43,78181.3,14.3,0.14992,0.00011,15.63195]
[1778945530428,32.43,78181.3,14.3,0.14992,0.00011,15.63195]
[1778945532513,32.43,78184.61,14.3,0.15028,0.00011,15.65745]
[1778945532617,32.43,78184.61,14.3,0.15028,0.00011,15.65745]
[1778945532851,32.43,78184.61,14.3,0.15028,0.00011,15.65745]
[1778945532888,32.43,78185.43,14.3,0.15037,0.00011,15.66406]
[1778945533329,32.43,78185.43,14.3,0.15037,0.00011,15.66406]
[1778945533494,32.43,78185.43,14.3,0.15037,0.00011,15.66406]
[1778945533532,32.43,78185.43,14.3,0.15037,0.00011,15.66406]
[1778945538585,32.43,78200.73,14.3,0.15202,0.00011,15.78129]
[1778945540829,32.43,78200.89,14.3,0.15204,0.00011,15.78254]
[1778945541579,32.43,78200.9,14.3,0.15204,0.00011,15.78267]
[1778945544778,32.43,78200.87,14.3,0.15204,0.00011,15.78252]
[1778945544829,32.43,78200.44,14.3,0.15199,0.00011,15.77932]
[1778945550343,32.43,78193.2,14.3,0.15122,0.00011,15.72457]
[1778945553007,32.43,78193.2,14.3,0.15122,0.00011,15.72457]
[1778945553408,32.43,78193.2,14.3,0.15122,0.00011,15.72457]
[1778945553893,32.43,78193.2,14.3,0.15122,0.00011,15.72457]
[1778945555038,32.43,78193.2,14.3,0.1512,0.00011,15.7209]
[1778945557126,32.43,78193.41,14.3,0.15122,0.00011,15.72266]
[1778945563434,32.43,78194.78,14.3,0.15136,0.00011,15.7326]
[1778945568594,32.43,78194.45,14.3,0.15132,0.00011,15.72987]
[1778945568711,32.43,78194.45,14.3,0.15132,0.00011,15.72987]
[1778945568913,32.43,78194.45,14.3,0.15132,0.00011,15.72987]
[1778945568997,32.43,78194.45,14.3,0.15132,0.00011,15.72987]
[1778945569090,32.43,78194.41,14.3,0.15132,0.00011,15.7295]
[1778945569444,32.43,78194.41,14.3,0.15132,0.00011,15.7295]
[1778945571550,32.43,78175.97,14.3,0.14933,0.00011,15.58824]
[1778945577191,32.43,78175.21,14.3,0.14925,0.00011,15.58236]
[1778945585840,32.43,78174.16,14.3,0.14914,0.00011,15.57411]
[1778945585849,32.43,78174.16,14.3,0.14914,0.00011,15.57411]
[1778945585994,32.43,78174.16,14.3,0.14914,0.00011,15.57411]
[1778945586083,32.43,78174.16,14.3,0.14914,0.00011,15.57395]
[1778945588829,32.43,78174.2,14.3,0.14914,0.00011,15.57427]
[1778945590949,32.43,78188.73,14.3,0.15071,0.00011,15.6861]
[1778945594310,32.43,78191.15,14.3,0.15097,0.00011,15.70482]
[1778945594726,32.43,78191.15,14.3,0.15097,0.00011,15.70482]
[1778945597896,32.43,78203.27,14.3,0.15228,0.00011,15.79792]
[1778945599025,32.43,78203.63,14.3,0.15232,0.00011,15.80081]
[1778945599075,32.43,78200.85,14.3,0.15202,0.00011,15.77957]
[1778945599473,32.43,78200.85,14.3,0.15202,0.00011,15.77957]
[1778945599784,32.43,78200.85,14.3,0.15202,0.00011,15.77957]
[1778945599925,32.43,78202.98,14.3,0.15226,0.00011,15.79597]
[1778945600874,32.43,78202.98,14.3,0.15226,0.00011,15.79597]
[1778945600911,32.43,78203.67,14.3,0.15233,0.00011,15.80132]
[1778945601418,32.43,78203.67,14.3,0.15233,0.00011,15.80132]
[1778945601973,32.43,78203.67,14.3,0.15233,0.00011,15.80132]
[1778945603487,32.43,78202.64,14.3,0.15222,0.00011,15.79356]
[1778945603562,32.43,78202.64,14.3,0.15222,0.00011,15.79356]
[1778945608762,32.43,78204.59,14.3,0.15244,0.00011,15.80892]
[1778945613797,32.43,78203.88,14.3,0.15234,0.00011,15.79968]
[1778945618832,32.43,78203.03,14.3,0.15225,0.00011,15.79371]
[1778945623867,32.43,78205.71,14.3,0.15255,0.00011,15.81484]
[1778945628902,32.44,78205.32,14.3,0.15252,0.00011,15.8124]
[1778945633937,32.44,78204.15,14.3,0.1524,0.00011,15.8041]
[1778945634725,32.44,78204.15,14.3,0.1524,0.00011,15.8041]
[1778945634946,32.44,78197.55,14.3,0.15169,0.00011,15.75371]
[1778945639980,32.44,78192.87,14.3,0.1512,0.00011,15.71893]
[1778945640321,32.44,78192.87,14.3,0.1512,0.00011,15.71893]
[1778945645438,32.44,78181.79,14.3,0.15001,0.00011,15.6341]
[1778945645494,32.44,78181.79,14.3,0.15001,0.00011,15.6341]
[1778945646023,32.44,78182.56,14.3,0.15009,0.00011,15.63991]
[1778945650709,32.44,78182.71,14.3,0.1501,0.00011,15.6408]
[1778945657101,32.44,78183.11,14.3,0.15014,0.00011,15.64339]
[1778945662527,32.44,78182.7,14.3,0.15009,0.00011,15.64001]
[1778945662597,32.44,78182.7,14.3,0.15009,0.00011,15.64001]
[1778945663143,32.44,78182.67,14.3,0.15008,0.00011,15.6397]
[1778945670192,32.44,78184.41,14.3,0.15027,0.00011,15.65281]
[1778945677241,32.44,78184.61,14.3,0.15026,0.00011,15.65002]
[1778945683283,32.44,78184.75,14.3,0.15028,0.00011,15.65153]
[1778945688806,32.44,78184.76,14.3,0.15028,0.00011,15.65189]
[1778945688907,32.44,78185.2,14.3,0.15033,0.00011,15.65553]
[1778945696374,32.44,78184.96,14.3,0.15033,0.00011,15.65534]
[1778945701409,32.44,78185.34,14.3,0.15039,0.00011,15.65943]
[1778945705712,32.44,78185.87,14.3,0.15046,0.00011,15.66418]
[1778945711480,32.45,78185.68,14.3,0.15047,0.00011,15.66489]
[1778945716515,32.45,78185.07,14.3,0.15043,0.00011,15.66185]
[1778945721550,32.45,78185.1,14.3,0.15045,0.00011,15.6637]
[1778945726585,32.46,78184.89,14.3,0.15045,0.00011,15.6637]
[1778945731620,32.46,78184.88,14.3,0.15044,0.00011,15.66095]
[1778945736656,32.46,78185.01,14.3,0.15048,0.00011,15.66353]
[1778945743705,32.47,78185.22,14.3,0.15053,0.00011,15.66732]
[1778945750754,32.47,78185.75,14.3,0.15062,0.00011,15.67348]
[1778945760824,32.48,78185.74,14.3,0.15066,0.00011,15.67636]
[1778945770894,32.48,78184.91,14.3,0.15062,0.00011,15.67327]
[1778945778950,32.49,78185.19,14.3,0.15068,0.00011,15.67774]
[1778945784332,32.49,78191.51,14.3,0.15138,0.00011,15.72736]
[1778945790029,32.49,78196.63,14.3,0.15195,0.00011,15.7677]
[1778945796071,32.49,78196.51,14.3,0.15192,0.00011,15.76342]
[1778945801106,32.5,78196.29,14.3,0.15191,0.00011,15.76241]
[1778945806141,32.5,78195.72,14.3,0.15185,0.00011,15.75866]
[1778945806396,32.5,78195.72,14.3,0.15185,0.00011,15.75866]
[1778945807156,32.5,78191.34,14.3,0.15138,0.00011,15.725]
[1778945807523,32.5,78191.34,14.3,0.15138,0.00011,15.725]
[1778945814205,32.49,78187.5,14.3,0.15095,0.00011,15.6945]
[1778945820370,32.49,78187.36,14.3,0.15092,0.00011,15.6924]
[1778945828427,32.49,78187.32,14.3,0.15091,0.00011,15.69161]
[1778945834346,32.49,78187.51,14.3,0.1509,0.00011,15.69148]
[1778945839381,32.49,78187.59,14.3,0.1509,0.00011,15.69139]
[1778945841971,32.49,78188.88,14.3,0.15104,0.00011,15.7011]
[1778945842374,32.49,78188.88,14.3,0.15104,0.00011,15.7011]
[1778945855511,32.48,78188.4,14.3,0.15092,0.00011,15.69093]
[1778945860548,32.48,78188.68,14.3,0.15094,0.00011,15.69233]
[1778945865872,32.48,78188.68,14.3,0.15094,0.00011,15.69188]
[1778945870786,32.48,78190.3,14.3,0.1511,0.00011,15.70341]
[1778945870890,32.48,78192.69,14.3,0.15135,0.00011,15.72151]
[1778945877665,32.48,78193.44,14.3,0.15144,0.00011,15.72732]
[1778945884436,32.48,78194.34,14.3,0.15153,0.00011,15.73416]
[1778945889749,32.48,78199.45,14.3,0.15208,0.00011,15.77303]
[1778945892528,32.48,78199.92,14.3,0.15213,0.00011,15.7765]
[1778945901177,32.48,78202.84,14.3,0.15244,0.00011,15.79851]
[1778945906868,32.48,78203.34,14.3,0.15249,0.00011,15.80167]
[1778945909555,32.48,78203.38,14.3,0.15249,0.00011,15.80192]
[1778945914924,32.48,78202.32,14.3,0.15234,0.00011,15.78925]
[1778945920966,32.48,78202.69,14.3,0.15238,0.00011,15.79198]
[1778945926005,32.48,78204.43,14.3,0.15256,0.00011,15.80522]
[1778945926590,32.48,78204.43,14.3,0.15256,0.00011,15.80522]
[1778945929927,32.47,78205.22,14.3,0.15265,0.00011,15.81122]
[1778945935070,32.47,78204.7,14.3,0.15259,0.00011,15.80705]
[1778945941113,32.47,78204.22,14.3,0.15254,0.00011,15.80325]
[1778945946148,32.47,78205.48,14.3,0.15267,0.00011,15.81276]
[1778945951183,32.47,78205.64,14.3,0.15268,0.00011,15.81378]
[1778945956218,32.47,78205.62,14.3,0.15268,0.00011,15.81343]
[1778945962260,32.47,78206.1,14.3,0.15273,0.00011,15.81688]
[1778945967295,32.47,78206.1,14.3,0.15273,0.00011,15.81666]
[1778945974344,32.47,78206.13,14.3,0.15269,0.00011,15.81229]
[1778945980386,32.47,78205.27,14.3,0.15259,0.00011,15.80539]
[1778945985424,32.47,78200.36,14.3,0.15206,0.00011,15.76765]
[1778945990459,32.47,78196.33,14.3,0.15162,0.00011,15.73686]
[1778945991619,32.47,78196.27,14.3,0.15162,0.00011,15.73643]
[1778945997508,32.47,78202.62,14.3,0.1523,0.00011,15.78485]
[1778945999871,32.47,78201.12,14.3,0.15214,0.00011,15.77329]
[1778945999901,32.47,78201.12,14.3,0.15214,0.00011,15.77329]
[1778946001403,32.47,78198.7,14.3,0.15188,0.00011,15.75486]
[1778946001536,32.47,78196.46,14.3,0.15164,0.00011,15.73783]
[1778946003533,32.47,78196.52,14.3,0.15165,0.00011,15.73841]
[1778946003550,32.47,78196.58,14.3,0.15165,0.00011,15.73899]
[1778946008810,32.47,78196.62,14.3,0.15166,0.00011,15.73964]
[1778946009924,32.47,78196.47,14.3,0.15165,0.00011,15.7387]
[1778946009972,32.47,78194.52,14.3,0.15144,0.00011,15.72389]
[1778946015634,32.47,78193.12,14.3,0.1513,0.00011,15.71396]
[1778946020533,32.47,78192.75,14.3,0.15127,0.00011,15.71148]
[1778946026553,32.47,78192.2,14.3,0.15121,0.00011,15.70738]
[1778946031804,32.48,78190.23,14.3,0.151,0.00011,15.69245]
[1778946031899,32.48,78190.23,14.3,0.151,0.00011,15.69245]
[1778946031993,32.48,78190.23,14.3,0.151,0.00011,15.69245]
[1778946032095,32.48,78189.73,14.3,0.15091,0.00011,15.6844]
[1778946037790,32.48,78186.63,14.3,0.15058,0.00011,15.66062]
[1778946040276,32.48,78186.63,14.3,0.15058,0.00011,15.66062]
[1778946041346,32.47,78186.6,14.3,0.15057,0.00011,15.66]
[1778946045837,32.47,78185.29,14.3,0.15042,0.00011,15.64954]
[1778946045993,32.47,78185.29,14.3,0.15042,0.00011,15.64954]
[1778946046094,32.47,78185.29,14.3,0.15042,0.00011,15.64944]
[1778946051888,32.47,78185.46,14.3,0.15044,0.00011,15.65059]
[1778946056923,32.47,78185.47,14.3,0.15044,0.00011,15.65059]
[1778946065987,32.47,78185.35,14.3,0.15042,0.00011,15.64964]
[1778946071022,32.47,78185.38,14.3,0.15043,0.00011,15.6499]
[1778946077064,32.47,78185.24,14.3,0.15041,0.00011,15.64889]
[1778946082099,32.47,78185.2,14.3,0.15041,0.00011,15.64859]
[1778946091162,32.47,78184.54,14.3,0.15031,0.00011,15.63922]
[1778946096197,32.47,78183.01,14.3,0.15014,0.00011,15.62749]
[1778946098422,32.47,78183.0,14.3,0.15014,0.00011,15.62741]
[1778946100236,32.47,78164.0,14.3,0.14811,0.00011,15.48214]
[1778946105486,32.47,78163.37,14.3,0.14804,0.00011,15.47749]
[1778946106938,32.47,78163.1,14.3,0.14802,0.00011,15.47547]
[1778946107094,32.47,78163.1,14.3,0.14802,0.00011,15.47547]
[1778946107285,32.47,78162.02,14.3,0.1479,0.00011,15.46732]
[1778946112320,32.47,78157.06,14.3,0.14738,0.00011,15.42957]
[1778946118362,32.47,78157.82,14.3,0.14746,0.00011,15.43555]
[1778946118759,32.47,78157.82,14.3,0.14746,0.00011,15.43555]
[1778946118893,32.47,78157.82,14.3,0.14746,0.00011,15.43555]
[1778946119369,32.47,78162.34,14.3,0.14794,0.00011,15.47011]
[1778946125411,32.47,78160.6,14.3,0.14776,0.00011,15.45685]
[1778946129863,32.47,78160.67,14.3,0.14777,0.00011,15.45743]
[1778946129993,32.47,78160.67,14.3,0.14777,0.00011,15.45743]
[1778946131682,32.47,78160.57,14.3,0.14775,0.00011,15.45657]
[1778946138738,32.47,78160.6,14.3,0.14775,0.00011,15.4566]
[1778946139994,32.47,78160.6,14.3,0.14775,0.00011,15.45645]
[1778946140543,32.47,78160.6,14.3,0.14775,0.00011,15.45645]
[1778946143605,32.47,78160.73,14.3,0.14776,0.00011,15.45726]
[1778946144625,32.47,78161.3,14.3,0.14782,0.00011,15.46155]
[1778946144800,32.47,78161.74,14.3,0.14787,0.00011,15.46488]
[1778946145809,32.47,78161.96,14.3,0.14789,0.00011,15.46649]
[1778946151593,32.47,78162.08,14.3,0.14786,0.00011,15.46267]
[1778946158643,32.47,78161.97,14.3,0.14784,0.00011,15.4612]
[1778946163678,32.47,78162.01,14.3,0.14784,0.00011,15.46099]
[1778946163992,32.47,78162.01,14.3,0.14784,0.00011,15.46099]
[1778946164041,32.47,78162.01,14.3,0.14784,0.00011,15.46099]
[1778946165649,32.47,78165.17,14.3,0.14818,0.00011,15.48501]
[1778946171513,32.47,78166.19,14.3,0.14828,0.00011,15.49234]
[1778946171593,32.47,78166.19,14.3,0.14828,0.00011,15.49234]
[1778946171614,32.47,78166.23,14.3,0.14827,0.00011,15.49203]
[1778946177776,32.47,78170.73,14.3,0.14874,0.00011,15.52563]
[1778946182811,32.46,78171.88,14.3,0.14885,0.00011,15.53375]
[1778946190593,32.46,78171.78,14.3,0.14884,0.00011,15.53261]
[1778946191797,32.46,78171.85,14.3,0.14884,0.00011,15.53256]
[1778946192833,32.46,78172.19,14.3,0.14887,0.00011,15.53518]
[1778946197494,32.46,78172.96,14.3,0.14896,0.00011,15.54101]
[1778946198679,32.46,78174.21,14.3,0.14909,0.00011,15.55059]
[1778946203337,32.46,78175.3,14.3,0.1492,0.00011,15.55882]
[1778946210000,32.46,78180.87,14.3,0.14979,0.00011,15.60039]
[1778946215556,32.46,78181.4,14.3,0.1498,0.00011,15.59956]
[1778946218331,32.46,78183.32,14.3,0.15,0.00011,15.61377]
[1778946223622,32.46,78187.15,14.3,0.15041,0.00011,15.64284]
[1778946229756,32.46,78189.09,14.3,0.15062,0.00011,15.65805]
[1778946244248,32.46,78193.6,14.3,0.15111,0.00011,15.69267]
[1778946247625,32.46,78193.64,14.3,0.15111,0.00011,15.69295]
[1778946248434,32.46,78190.25,14.3,0.15075,0.00011,15.66701]
[1778946250385,32.46,78189.18,14.3,0.15063,0.00011,15.65886]
[1778946251475,32.46,78189.18,14.3,0.15064,0.00011,15.65895]
[1778946251734,32.46,78189.18,14.3,0.15064,0.00011,15.65895]
[1778946259542,32.46,78188.4,14.3,0.15056,0.00011,15.65377]
[1778946265399,32.46,78188.58,14.3,0.15058,0.00011,15.65526]
[1778946270828,32.46,78187.29,14.3,0.15044,0.00011,15.64528]
[1778946276476,32.46,78187.46,14.3,0.15042,0.00011,15.6418]
[1778946277586,32.46,78187.46,14.3,0.15042,0.00011,15.6418]
[1778946277686,32.46,78187.49,14.3,0.15042,0.00011,15.64196]
[1778946284532,32.46,78187.38,14.3,0.15042,0.00011,15.64155]
[1778946290574,32.46,78187.87,14.3,0.15048,0.00011,15.64612]
[1778946292001,32.46,78187.89,14.3,0.15049,0.00011,15.6464]
[1778946295261,32.46,78187.89,14.3,0.15049,0.00011,15.6464]
[1778946295362,32.46,78187.89,14.3,0.15049,0.00011,15.6468]
[1778946301651,32.46,78189.56,14.3,0.15068,0.00011,15.66027]
[1778946306688,32.47,78185.93,14.3,0.1503,0.00011,15.63309]
[1778946306861,32.47,78185.93,14.3,0.1503,0.00011,15.63309]
[1778946312730,32.46,78185.86,14.3,0.15029,0.00011,15.63229]
[1778946314659,32.46,78185.86,14.3,0.15029,0.00011,15.63229]
[1778946314758,32.46,78185.86,14.3,0.15029,0.00011,15.63219]
[1778946322801,32.47,78185.86,14.3,0.1503,0.00011,15.63301]
[1778946327852,32.47,78185.45,14.3,0.15026,0.00011,15.63038]
[1778946328842,32.47,78183.64,14.3,0.15007,0.00011,15.61695]
[1778946330989,32.47,78187.0,14.3,0.15044,0.00011,15.64277]
[1778946337910,32.47,78188.0,14.3,0.15052,0.00011,15.64655]
[1778946342702,32.47,78188.27,14.3,0.15055,0.00011,15.6488]
[1778946342708,32.47,78188.27,14.3,0.15055,0.00011,15.6488]
[1778946342773,32.47,78188.45,14.3,0.15057,0.00011,15.65029]
[1778946347980,32.47,78196.44,14.3,0.15144,0.00011,15.71184]
[1778946351046,32.47,78196.72,14.3,0.15147,0.00011,15.71413]
[1778946351092,32.47,78196.72,14.3,0.15147,0.00011,15.71413]
[1778946352606,32.47,78197.64,14.3,0.15157,0.00011,15.72131]
[1778946352640,32.47,78197.64,14.3,0.15157,0.00011,15.72131]
[1778946352899,32.47,78209.59,14.3,0.15287,0.00011,15.81263]
[1778946358811,32.47,78215.95,14.3,0.15355,0.00011,15.86065]
[1778946362846,32.47,78216.04,14.3,0.15355,0.00011,15.86067]
[1778946368901,32.47,78216.07,14.3,0.15354,0.00011,15.85984]
[1778946374170,32.46,78216.05,14.3,0.15351,0.00011,15.85839]
[1778946375559,32.46,78216.05,14.3,0.15351,0.00011,15.85839]
[1778946378576,32.46,78216.05,14.3,0.15351,0.00011,15.85807]
[1778946379585,32.46,78216.05,14.3,0.1535,0.00011,15.85758]
[1778946380507,32.46,78216.0,14.3,0.15349,0.00011,15.85706]
[1778946390282,32.46,78216.11,14.3,0.15349,0.00011,15.85657]
[1778946396324,32.46,78216.21,14.3,0.15345,0.00011,15.85228]
[1778946403373,32.46,78216.12,14.3,0.15343,0.00011,15.85071]
[1778946408408,32.46,78216.11,14.3,0.15342,0.00011,15.85012]
[1778946413443,32.45,78216.13,14.3,0.15342,0.00011,15.84985]
[1778946418121,32.45,78212.76,14.3,0.15305,0.00011,15.82376]
[1778946425636,32.45,78208.8,14.3,0.15262,0.00011,15.79337]
[1778946431569,32.45,78208.48,14.3,0.15258,0.00011,15.79112]
[1778946436604,32.45,78208.5,14.3,0.15259,0.00011,15.79148]
[1778946442647,32.46,78207.44,14.3,0.15248,0.00011,15.78365]
[1778946443959,32.46,78207.44,14.3,0.15248,0.00011,15.78365]
[1778946445146,32.46,78219.06,14.3,0.15374,0.00011,15.87265]
[1778946449555,32.45,78219.35,14.3,0.15377,0.00011,15.87454]
[1778946455743,32.45,78225.06,14.3,0.15435,0.00011,15.91351]
[1778946458631,32.45,78228.51,14.3,0.15473,0.00011,15.93964]
[1778946463799,32.45,78233.17,14.3,0.15523,0.00011,15.97439]
[1778946468836,32.45,78233.52,14.3,0.15525,0.00011,15.97607]
[1778946473869,32.45,78240.27,14.3,0.15597,0.00011,16.02642]
[1778946479911,32.44,78240.99,14.3,0.15604,0.00011,16.03102]
[1778946484946,32.44,78241.98,14.3,0.15614,0.00011,16.03848]
[1778946486247,32.44,78243.32,14.3,0.15629,0.00011,16.04872]
[1778946486294,32.44,78243.32,14.3,0.15629,0.00011,16.04872]
[1778946486960,32.44,78246.21,14.3,0.15661,0.00011,16.07082]
[1778946491996,32.44,78245.46,14.3,0.15652,0.00011,16.06472]
[1778946497031,32.44,78246.28,14.3,0.15661,0.00011,16.07073]
[1778946502065,32.44,78247.55,14.3,0.15674,0.00011,16.08021]
[1778946507100,32.44,78249.53,14.3,0.15696,0.00011,16.09514]
[1778946512135,32.44,78249.03,14.3,0.15687,0.00011,16.08678]
[1778946517170,32.44,78247.57,14.3,0.15671,0.00011,16.07565]
[1778946520405,32.44,78244.08,14.3,0.15632,0.00011,16.04897]
[1778946520495,32.44,78244.08,14.3,0.15632,0.00011,16.04897]
[1778946520596,32.44,78241.79,14.3,0.15607,0.00011,16.03134]
[1778946526233,32.44,78241.08,14.3,0.15598,0.00011,16.02488]
[1778946531268,32.44,78241.69,14.3,0.15602,0.00011,16.02814]
[1778946533216,32.44,78241.77,14.3,0.15603,0.00011,16.02846]
[1778946533326,32.44,78241.77,14.3,0.15603,0.00011,16.02846]
[1778946533424,32.44,78242.32,14.3,0.15608,0.00011,16.03238]
[1778946539324,32.43,78249.87,14.3,0.1569,0.00011,16.08943]
[1778946544359,32.43,78249.57,14.3,0.15686,0.00011,16.08649]
[1778946549394,32.43,78253.74,14.3,0.15732,0.00011,16.11789]
[1778946554430,32.43,78257.28,14.3,0.1577,0.00011,16.14428]
[1778946559465,32.43,78247.24,14.3,0.15658,0.00011,16.06711]
[1778946565479,32.43,78246.2,14.3,0.15647,0.00011,16.05905]
[1778946574570,32.43,78249.47,14.3,0.15679,0.00011,16.07928]
[1778946579605,32.43,78248.24,14.3,0.15664,0.00011,16.06948]
[1778946584640,32.43,78245.72,14.3,0.15636,0.00011,16.04982]
[1778946590682,32.43,78246.66,14.3,0.15646,0.00011,16.05699]
[1778946595718,32.43,78238.8,14.3,0.1556,0.00011,15.99656]
[1778946601467,32.43,78238.77,14.3,0.15559,0.00011,15.99601]
[1778946601594,32.43,78238.77,14.3,0.15559,0.00011,15.99601]
[1778946601765,32.43,78237.88,14.3,0.15549,0.00011,15.98907]
[1778946606800,32.43,78233.62,14.3,0.15502,0.00011,15.95607]
[1778946611835,32.42,78233.71,14.3,0.15502,0.00011,15.95629]
[1778946617877,32.42,78232.89,14.3,0.15492,0.00011,15.94955]
[1778946619847,32.42,78232.7,14.3,0.1549,0.00011,15.94801]
[1778946621331,32.42,78231.76,14.3,0.15479,0.00011,15.94065]
[1778946621617,32.42,78231.76,14.3,0.15479,0.00011,15.94065]
[1778946621905,32.42,78221.31,14.3,0.15365,0.00011,15.86026]
[1778946622435,32.42,78221.31,14.3,0.15365,0.00011,15.86026]
[1778946624106,32.42,78221.88,14.3,0.15371,0.00011,15.86446]
[1778946629961,32.42,78214.97,14.3,0.15294,0.00011,15.81065]
[1778946634996,32.42,78215.0,14.3,0.15291,0.00011,15.80637]
[1778946640035,32.42,78214.68,14.3,0.15287,0.00011,15.80373]
[1778946645070,32.42,78214.9,14.3,0.15289,0.00011,15.80525]
[1778946650105,32.42,78215.22,14.3,0.15292,0.00011,15.80759]
[1778946655141,32.42,78213.9,14.3,0.15278,0.00011,15.79743]
[1778946660176,32.42,78213.91,14.3,0.15278,0.00011,15.79749]
[1778946665212,32.42,78213.84,14.3,0.15277,0.00011,15.79702]
[1778946671256,32.42,78214.26,14.3,0.15282,0.00011,15.80034]
[1778946678305,32.42,78214.38,14.3,0.15283,0.00011,15.80124]
[1778946688375,32.42,78214.33,14.3,0.15283,0.00011,15.80081]
[1778946698446,32.42,78214.55,14.3,0.15282,0.00011,15.79821]
[1778946703481,32.42,78215.46,14.3,0.15292,0.00011,15.80513]
[1778946708516,32.42,78215.26,14.3,0.1529,0.00011,15.80354]
[1778946714558,32.42,78215.24,14.3,0.15289,0.00011,15.80329]
[1778946719593,32.42,78214.06,14.3,0.15276,0.00011,15.79417]
[1778946725635,32.42,78214.51,14.3,0.15281,0.00011,15.79755]
[1778946730670,32.42,78214.46,14.3,0.1528,0.00011,15.79711]
[1778946735705,32.42,78214.41,14.3,0.1528,0.00011,15.79664]
[1778946745775,32.42,78214.15,14.3,0.15277,0.00011,15.79447]
[1778946750810,32.42,78213.05,14.3,0.15265,0.00011,15.78596]
[1778946754610,32.42,78213.75,14.3,0.15269,0.00011,15.78705]
[1778946754811,32.42,78213.75,14.3,0.15269,0.00011,15.78705]
[1778946760880,32.42,78215.48,14.3,0.15288,0.00011,15.80026]
[1778946765595,32.42,78218.71,14.3,0.15323,0.00011,15.82493]
[1778946765596,32.42,78218.71,14.3,0.15323,0.00011,15.82493]
[1778946766418,32.42,78220.81,14.3,0.15346,0.00011,15.841]
[1778946767884,32.42,78220.67,14.3,0.15344,0.00011,15.83987]
[1778946768624,32.42,78220.5,14.3,0.15342,0.00011,15.83842]
[1778946770475,32.42,78218.67,14.3,0.15322,0.00011,15.82434]
[1778946776018,32.42,78222.18,14.3,0.1536,0.00011,15.85105]
[1778946780672,32.42,78220.93,14.3,0.15346,0.00011,15.84106]
[1778946783738,32.42,78220.92,14.3,0.15345,0.00011,15.8408]
[1778946784831,32.42,78221.5,14.3,0.15352,0.00011,15.84518]
[1778946785605,32.42,78221.86,14.3,0.15355,0.00011,15.84786]
[1778946791102,32.41,78221.7,14.3,0.15353,0.00011,15.84608]
[1778946796136,32.41,78221.93,14.3,0.15354,0.00011,15.84728]
[1778946801171,32.41,78221.93,14.3,0.15354,0.00011,15.84666]
[1778946807213,32.41,78221.9,14.3,0.15352,0.00011,15.84563]
[1778946812248,32.41,78221.97,14.3,0.15349,0.00011,15.84118]
[1778946818290,32.41,78222.09,14.3,0.15349,0.00011,15.84122]
[1778946822793,32.41,78221.8,14.3,0.15345,0.00011,15.8387]
[1778946826627,32.41,78221.77,14.3,0.15343,0.00011,15.8376]
[1778946827533,32.41,78218.26,14.3,0.15305,0.00011,15.81057]
[1778946827941,32.41,78218.26,14.3,0.15305,0.00011,15.81057]
[1778946833395,32.4,78214.29,14.3,0.15261,0.00011,15.77986]
[1778946838430,32.4,78214.2,14.3,0.1526,0.00011,15.77904]
[1778946843702,32.4,78216.99,14.3,0.1529,0.00011,15.80037]
[1778946849508,32.4,78219.42,14.3,0.15317,0.00011,15.81875]
[1778946855409,32.4,78221.02,14.3,0.15334,0.00011,15.83082]
[1778946856713,32.4,78221.28,14.3,0.15336,0.00011,15.83276]
[1778946860293,32.4,78221.5,14.3,0.15339,0.00011,15.83425]
[1778946865620,32.4,78221.25,14.3,0.15335,0.00011,15.83179]
[1778946870655,32.4,78221.05,14.3,0.15332,0.00011,15.82982]
[1778946875690,32.4,78219.73,14.3,0.15314,0.00011,15.81502]
[1778946878480,32.4,78218.86,14.3,0.15304,0.00011,15.80823]
[1778946883746,32.4,78217.08,14.3,0.15285,0.00011,15.79434]
[1778946888116,32.4,78215.78,14.3,0.1527,0.00011,15.7843]
[1778946893816,32.4,78208.35,14.3,0.1519,0.00011,15.72748]
[1778946899858,32.4,78210.44,14.3,0.15213,0.00011,15.74389]
[1778946907914,32.4,78210.76,14.3,0.15217,0.00011,15.74691]
[1778946912949,32.4,78213.11,14.3,0.15243,0.00011,15.76529]
[1778946914155,32.4,78213.11,14.3,0.15243,0.00011,15.76529]
[1778946914540,32.4,78213.2,14.3,0.15245,0.00011,15.76612]
[1778946915407,32.4,78213.2,14.3,0.15245,0.00011,15.76612]
[1778946916919,32.4,78218.58,14.3,0.15303,0.00011,15.80744]
[1778946918350,32.4,78218.52,14.3,0.15303,0.00011,15.80702]
[1778946923149,32.4,78218.9,14.3,0.15307,0.00011,15.81002]
[1778946925006,32.4,78218.9,14.3,0.15307,0.00011,15.8101]
[1778946927007,32.4,78218.9,14.3,0.15307,0.00011,15.81014]
[1778946932082,32.4,78219.57,14.3,0.15312,0.00011,15.81129]
[1778946937117,32.4,78219.46,14.3,0.15311,0.00011,15.81071]
[1778946942301,32.4,78219.46,14.3,0.15311,0.00011,15.81098]
[1778946942898,32.4,78219.42,14.3,0.15311,0.00011,15.81072]
[1778946943394,32.4,78219.42,14.3,0.15311,0.00011,15.81072]
[1778946943872,32.41,78220.56,14.3,0.15323,0.00011,15.81951]
[1778946954238,32.4,78225.39,14.3,0.15376,0.00011,15.85637]
[1778946961285,32.4,78225.73,14.3,0.15379,0.00011,15.85866]
[1778946962866,32.4,78225.88,14.3,0.15381,0.00011,15.85972]
[1778946964528,32.4,78223.47,14.3,0.15354,0.00011,15.84105]
[1778946964823,32.4,78223.47,14.3,0.15354,0.00011,15.84105]
[1778946971016,32.4,78216.47,14.3,0.15277,0.00011,15.78701]
[1778946971554,32.4,78215.4,14.3,0.15265,0.00011,15.77873]
[1778946972825,32.4,78215.38,14.3,0.15265,0.00011,15.77856]
[1778946975516,32.4,78215.34,14.3,0.15265,0.00011,15.77823]
[1778946976411,32.4,78215.34,14.3,0.15265,0.00011,15.77823]
[1778946982463,32.4,78214.3,14.3,0.15253,0.00011,15.77006]
[1778946987498,32.4,78213.82,14.3,0.15248,0.00011,15.76623]
[1778946992533,32.4,78212.78,14.3,0.15233,0.00011,15.75383]
[1778946997438,32.4,78212.41,14.3,0.15229,0.00011,15.75096]
[1778946999477,32.4,78210.52,14.3,0.15208,0.00011,15.73648]
[1778947004617,32.4,78209.76,14.3,0.152,0.00011,15.73078]
[1778947009652,32.4,78209.0,14.3,0.15192,0.00011,15.72514]
[1778947014687,32.4,78209.37,14.3,0.15196,0.00011,15.72816]
[1778947019722,32.4,78209.48,14.3,0.15197,0.00011,15.7289]
[1778947024757,32.4,78209.17,14.3,0.15194,0.00011,15.72646]
[1778947030799,32.4,78208.64,14.3,0.15188,0.00011,15.72257]
[1778947036841,32.4,78210.15,14.3,0.15206,0.00011,15.73465]
[1778947041876,32.4,78212.83,14.3,0.15235,0.00011,15.75549]
[1778947043920,32.4,78215.04,14.3,0.15259,0.00011,15.77249]
[1778947045413,32.4,78217.08,14.3,0.15282,0.00011,15.78816]
[1778947046763,32.4,78217.01,14.3,0.15281,0.00011,15.78766]
[1778947052954,32.4,78218.53,14.3,0.15294,0.00011,15.79509]
[1778947057962,32.4,78218.52,14.3,0.15294,0.00011,15.79514]
[1778947063816,32.41,78218.49,14.3,0.15294,0.00011,15.7951]
[1778947066370,32.41,78218.49,14.3,0.15295,0.00011,15.79533]
[1778947066952,32.41,78217.99,14.3,0.15289,0.00011,15.79162]
[1778947073815,32.41,78215.15,14.3,0.15259,0.00011,15.77022]
[1778947075834,32.41,78215.33,14.3,0.15261,0.00011,15.77187]
[1778947077861,32.41,78215.18,14.3,0.1526,0.00011,15.77098]
[1778947078730,32.41,78215.28,14.3,0.15261,0.00011,15.77184]
[1778947080406,32.41,78215.09,14.3,0.15259,0.00011,15.77046]
[1778947080887,32.41,78215.0,14.3,0.15259,0.00011,15.76994]
[1778947083465,32.41,78216.21,14.3,0.15272,0.00011,15.7793]
[1778947089207,32.41,78215.61,14.3,0.15266,0.00011,15.77523]
[1778947090492,32.41,78215.61,14.3,0.15266,0.00011,15.77523]
[1778947093653,32.41,78215.24,14.3,0.15263,0.00011,15.77274]
[1778947095686,32.41,78215.28,14.3,0.15263,0.00011,15.77322]
[1778947101291,32.41,78215.8,14.3,0.1527,0.00011,15.7777]
[1778947106326,32.41,78215.87,14.3,0.15271,0.00011,15.77874]
[1778947108693,32.41,78215.8,14.3,0.15271,0.00011,15.77838]
[1778947114047,32.41,78215.22,14.3,0.15262,0.00011,15.77012]
[1778947119767,32.41,78215.22,14.3,0.15263,0.00011,15.77072]
[1778947125459,32.42,78215.71,14.3,0.15269,0.00011,15.77505]
[1778947131070,32.42,78215.39,14.3,0.15266,0.00011,15.77296]
[1778947136536,32.42,78215.5,14.3,0.15268,0.00011,15.77447]
[1778947141571,32.42,78215.56,14.3,0.15269,0.00011,15.77541]
[1778947146606,32.42,78215.26,14.3,0.15267,0.00011,15.7736]
[1778947151641,32.42,78216.35,14.3,0.15279,0.00011,15.78243]
[1778947157696,32.42,78215.73,14.3,0.15273,0.00011,15.77822]
[1778947166760,32.42,78216.04,14.3,0.15278,0.00011,15.78147]
[1778947171796,32.42,78215.14,14.3,0.15266,0.00011,15.77082]
[1778947177838,32.43,78213.63,14.3,0.1525,0.00011,15.75994]
[1778947182873,32.43,78213.93,14.3,0.15255,0.00011,15.76285]
[1778947190929,32.43,78214.05,14.3,0.15257,0.00011,15.76468]
[1778947195964,32.43,78213.85,14.3,0.15256,0.00011,15.76373]
[1778947201566,32.43,78213.8,14.3,0.15256,0.00011,15.7638]
[1778947201608,32.43,78213.8,14.3,0.15256,0.00011,15.7638]
[1778947201644,32.43,78213.8,14.3,0.15256,0.00011,15.7638]
[1778947201835,32.43,78213.81,14.3,0.15256,0.00011,15.76409]
[1778947201849,32.43,78213.81,14.3,0.15256,0.00011,15.76409]
[1778947203763,32.43,78199.21,14.3,0.15098,0.00011,15.65253]
[1778947206361,32.43,78200.15,14.3,0.15109,0.00011,15.66016]
[1778947210383,32.43,78194.12,14.3,0.15046,0.00011,15.61502]
[1778947216113,32.44,78198.32,14.3,0.15093,0.00011,15.64884]
[1778947221148,32.44,78198.09,14.3,0.15092,0.00011,15.64815]
[1778947226183,32.44,78198.75,14.3,0.15101,0.00011,15.65427]
[1778947231218,32.44,78198.8,14.3,0.151,0.00011,15.6514]
[1778947236255,32.44,78197.89,14.3,0.15092,0.00011,15.64549]
[1778947241290,32.45,78195.07,14.3,0.15063,0.00011,15.62499]
[1778947247333,32.45,78193.67,14.3,0.15049,0.00011,15.61525]
[1778947251430,32.45,78193.67,14.3,0.1505,0.00011,15.61572]
[1778947251584,32.45,78193.67,14.3,0.1505,0.00011,15.61572]
[1778947251795,32.45,78193.67,14.3,0.1505,0.00011,15.61572]
[1778947252368,32.45,78193.6,14.3,0.15049,0.00011,15.61551]
[1778947252815,32.45,78193.6,14.3,0.15049,0.00011,15.61551]
[1778947252913,32.45,78193.6,14.3,0.15049,0.00011,15.61556]
[1778947258410,32.45,78191.73,14.3,0.15029,0.00011,15.60092]
[1778947260497,32.45,78191.73,14.3,0.15029,0.00011,15.60092]
[1778947260748,32.45,78191.73,14.3,0.15029,0.00011,15.60092]
[1778947260750,32.45,78191.73,14.3,0.15029,0.00011,15.60092]
[1778947261761,32.45,78191.59,14.3,0.15027,0.00011,15.59967]
[1778947264976,32.45,78189.3,14.3,0.15002,0.00011,15.58177]
[1778947265265,32.45,78189.3,14.3,0.15002,0.00011,15.58177]
[1778947265528,32.45,78189.3,14.3,0.15002,0.00011,15.58177]
[1778947265823,32.45,78186.25,14.3,0.14969,0.00011,15.55824]
[1778947266903,32.45,78180.47,14.3,0.14907,0.00011,15.51405]
[1778947267128,32.45,78180.47,14.3,0.14907,0.00011,15.51405]
[1778947269860,32.45,78169.0,14.3,0.14784,0.00011,15.42637]
[1778947275529,32.45,78171.06,14.3,0.14807,0.00011,15.4425]
[1778947277429,32.45,78171.53,14.3,0.14812,0.00011,15.44619]
[1778947277480,32.45,78171.53,14.3,0.14812,0.00011,15.44619]
[1778947277610,32.45,78171.53,14.3,0.14812,0.00011,15.44619]
[1778947278893,32.45,78182.26,14.3,0.14927,0.00011,15.52831]
[1778947279417,32.45,78182.26,14.3,0.14927,0.00011,15.52831]
[1778947279464,32.45,78182.26,14.3,0.14927,0.00011,15.52831]
[1778947279727,32.45,78182.26,14.3,0.14927,0.00011,15.52831]
[1778947279744,32.45,78193.37,14.3,0.15046,0.00011,15.61326]
[1778947280194,32.45,78193.37,14.3,0.15046,0.00011,15.61326]
[1778947285446,32.45,78199.63,14.3,0.15114,0.00011,15.66105]
[1778947292514,32.45,78199.42,14.3,0.15111,0.00011,15.65923]
[1778947293398,32.45,78199.42,14.3,0.15108,0.00011,15.65489]
[1778947293661,32.45,78199.1,14.3,0.15104,0.00011,15.6524]
[1778947294033,32.45,78199.1,14.3,0.15104,0.00011,15.6524]
[1778947294668,32.45,78198.73,14.3,0.151,0.00011,15.64955]
[1778947299704,32.45,78198.22,14.3,0.15096,0.00011,15.64647]
[1778947300644,32.45,78198.22,14.3,0.15096,0.00011,15.64647]
[1778947300710,32.45,78198.15,14.3,0.15095,0.00011,15.64609]
[1778947309773,32.45,78198.16,14.3,0.15098,0.00011,15.64761]
[1778947314808,32.45,78198.62,14.3,0.15104,0.00011,15.65193]
[1778947314875,32.45,78198.62,14.3,0.15104,0.00011,15.65193]
[1778947320850,32.46,78199.0,14.3,0.15109,0.00011,15.65568]
[1778947325891,32.46,78195.03,14.3,0.15067,0.00011,15.62614]
[1778947326885,32.46,78195.03,14.3,0.15067,0.00011,15.62614]
[1778947327572,32.46,78195.03,14.3,0.15067,0.00011,15.62614]
[1778947332878,32.46,78195.27,14.3,0.15071,0.00011,15.62889]
[1778947333738,32.46,78195.25,14.3,0.15071,0.00011,15.62892]
[1778947333913,32.46,78196.31,14.3,0.15083,0.00011,15.63741]
[1778947334092,32.46,78196.31,14.3,0.15083,0.00011,15.63741]
[1778947336277,32.46,78208.71,14.3,0.15218,0.00011,15.73234]
[1778947338764,32.46,78209.58,14.3,0.15227,0.00011,15.73911]
[1778947343857,32.46,78210.07,14.3,0.15233,0.00011,15.74311]
[1778947355102,32.46,78211.02,14.3,0.15243,0.00011,15.75058]
[1778947356493,32.46,78211.02,14.3,0.1524,0.00011,15.74639]
[1778947356567,32.46,78211.02,14.3,0.1524,0.00011,15.74639]
[1778947356843,32.46,78211.02,14.3,0.1524,0.00011,15.74639]
[1778947357919,32.46,78214.63,14.3,0.1528,0.00011,15.77405]
[1778947363152,32.46,78218.17,14.3,0.15318,0.00011,15.80124]
[1778947365600,32.46,78218.32,14.3,0.1532,0.00011,15.80244]
[1778947365855,32.46,78218.32,14.3,0.1532,0.00011,15.80244]
[1778947370227,32.46,78219.02,14.3,0.15328,0.00011,15.80795]
[1778947376243,32.46,78219.93,14.3,0.15338,0.00011,15.81488]
[1778947379282,32.46,78219.98,14.3,0.15338,0.00011,15.8152]
[1778947385306,32.46,78223.45,14.3,0.15376,0.00011,15.84139]
[1778947386884,32.46,78223.45,14.3,0.15376,0.00011,15.84139]
[1778947387085,32.46,78225.17,14.3,0.15394,0.00011,15.85436]
[1778947387088,32.46,78225.17,14.3,0.15394,0.00011,15.85436]
[1778947387132,32.46,78225.17,14.3,0.15394,0.00011,15.85436]
[1778947387245,32.46,78225.17,14.3,0.15394,0.00011,15.85436]
[1778947387843,32.46,78237.63,14.3,0.15531,0.00011,15.94966]
[1778947388403,32.46,78237.63,14.3,0.15531,0.00011,15.94966]
[1778947388503,32.46,78250.71,14.3,0.15675,0.00011,16.04983]
[1778947391671,32.46,78246.31,14.3,0.15626,0.00011,16.01592]
[1778947397390,32.46,78249.33,14.3,0.15659,0.00011,16.03851]
[1778947399445,32.46,78247.02,14.3,0.15633,0.00011,16.02073]
[1778947399469,32.46,78247.02,14.3,0.15633,0.00011,16.02073]
[1778947399887,32.46,78247.02,14.3,0.15633,0.00011,16.02073]
[1778947400768,32.46,78246.98,14.3,0.15632,0.00011,16.02037]
[1778947406486,32.46,78241.2,14.3,0.15568,0.00011,15.97564]
[1778947410186,32.46,78240.96,14.3,0.15564,0.00011,15.97318]
[1778947410697,32.46,78240.96,14.3,0.15564,0.00011,15.97318]
[1778947410794,32.46,78240.96,14.3,0.15564,0.00011,15.97318]
[1778947410798,32.46,78241.0,14.3,0.15564,0.00011,15.97286]
[1778947416523,32.46,78242.64,14.3,0.15579,0.00011,15.98127]
[1778947420334,32.46,78249.14,14.3,0.15651,0.00011,16.03111]
[1778947420361,32.46,78249.14,14.3,0.15651,0.00011,16.03111]
[1778947420698,32.46,78249.14,14.3,0.15651,0.00011,16.03111]
[1778947420799,32.46,78250.23,14.3,0.15663,0.00011,16.03942]
[1778947426593,32.46,78256.52,14.3,0.15732,0.00011,16.08745]
[1778947431628,32.46,78260.87,14.3,0.1578,0.00011,16.12048]
[1778947436850,32.46,78263.39,14.3,0.15808,0.00011,16.13953]
[1778947436894,32.46,78263.39,14.3,0.15808,0.00011,16.13953]
[1778947436951,32.45,78263.39,14.3,0.15807,0.00011,16.13946]
[1778947439582,32.45,78263.41,14.3,0.15807,0.00011,16.1393]
[1778947439628,32.45,78263.41,14.3,0.15807,0.00011,16.1393]
[1778947439644,32.45,78263.41,14.3,0.15807,0.00011,16.1393]
[1778947439667,32.45,78263.41,14.3,0.15807,0.00011,16.1393]
[1778947439898,32.45,78263.41,14.3,0.15807,0.00011,16.1393]
[1778947439932,32.45,78263.41,14.3,0.15807,0.00011,16.1393]
[1778947439962,32.45,78266.89,14.3,0.15846,0.00011,16.16582]
[1778947440348,32.45,78266.89,14.3,0.15846,0.00011,16.16582]
[1778947440407,32.45,78266.89,14.3,0.15846,0.00011,16.16582]
[1778947440421,32.45,78266.89,14.3,0.15846,0.00011,16.16582]
[1778947440594,32.45,78266.89,14.3,0.15846,0.00011,16.16582]
[1778947440846,32.45,78266.89,14.3,0.15846,0.00011,16.16582]
[1778947440896,32.45,78281.75,14.3,0.16012,0.00011,16.27974]
[1778947441207,32.45,78281.75,14.3,0.16012,0.00011,16.27974]
[1778947441537,32.45,78281.75,14.3,0.16012,0.00011,16.27974]
[1778947441897,32.45,78297.5,14.3,0.1619,0.00011,16.40071]
[1778947447792,32.45,78297.75,14.3,0.16192,0.00011,16.40238]
[1778947454790,32.45,78298.33,14.3,0.16198,0.00011,16.40609]
[1778947459825,32.45,78301.19,14.3,0.16229,0.00011,16.42763]
[1778947464860,32.45,78302.9,14.3,0.16248,0.00011,16.44033]
[1778947465120,32.45,78302.9,14.3,0.16248,0.00011,16.44033]
[1778947469841,32.45,78304.13,14.3,0.16262,0.00011,16.4497]
[1778947469864,32.45,78304.13,14.3,0.16262,0.00011,16.4497]
[1778947471870,32.45,78303.99,14.3,0.1626,0.00011,16.44866]
[1778947473817,32.45,78304.08,14.3,0.16258,0.00011,16.4451]
[1778947478519,32.45,78306.69,14.3,0.16288,0.00011,16.46517]
[1778947479409,32.45,78309.08,14.3,0.16315,0.00011,16.48348]
[1778947479438,32.45,78309.08,14.3,0.16315,0.00011,16.48348]
[1778947479697,32.45,78309.08,14.3,0.16315,0.00011,16.48348]
[1778947479938,32.45,78309.08,14.3,0.16315,0.00011,16.48348]
[1778947479967,32.45,78322.72,14.3,0.1647,0.00011,16.58798]
[1778947480132,32.45,78322.72,14.3,0.1647,0.00011,16.58798]
[1778947480974,32.45,78335.49,14.3,0.16616,0.00011,16.68577]
[1778947481704,32.45,78335.49,14.3,0.16616,0.00011,16.68577]
[1778947484506,32.45,78335.65,14.3,0.16617,0.00011,16.68655]
[1778947487888,32.45,78331.87,14.3,0.16573,0.00011,16.65717]
[1778947488814,32.45,78330.85,14.3,0.16562,0.00011,16.64922]
[1778947489030,32.45,78324.91,14.3,0.16493,0.00011,16.60358]
[1778947489503,32.45,78324.91,14.3,0.16493,0.00011,16.60358]
[1778947490541,32.45,78322.65,14.3,0.16467,0.00011,16.58609]
[1778947491044,32.45,78321.19,14.3,0.16451,0.00011,16.57489]
[1778947491919,32.45,78321.19,14.3,0.16451,0.00011,16.57489]
[1778947495488,32.45,78323.15,14.3,0.16473,0.00011,16.58992]
[1778947495997,32.45,78323.12,14.3,0.16472,0.00011,16.5895]
[1778947499773,32.45,78318.63,14.3,0.16421,0.00011,16.55483]
[1778947499994,32.45,78318.63,14.3,0.16421,0.00011,16.55483]
[1778947500107,32.45,78319.08,14.3,0.16426,0.00011,16.55804]
[1778947504712,32.45,78316.0,14.3,0.1639,0.00011,16.53413]
[1778947504724,32.45,78316.0,14.3,0.1639,0.00011,16.53413]
[1778947504782,32.45,78316.0,14.3,0.1639,0.00011,16.53413]
[1778947505105,32.45,78316.87,14.3,0.164,0.00011,16.54063]
[1778947505122,32.45,78316.87,14.3,0.164,0.00011,16.54063]
[1778947507784,32.45,78300.0,14.3,0.16208,0.00011,16.41129]
[1778947513304,32.45,78298.89,14.3,0.16196,0.00011,16.40334]
[1778947519967,32.45,78298.32,14.3,0.16191,0.00011,16.39952]
[1778947521336,32.45,78298.11,14.3,0.16189,0.00011,16.39829]
[1778947523368,32.45,78298.03,14.3,0.16188,0.00011,16.3978]
[1778947523412,32.45,78298.03,14.3,0.16188,0.00011,16.3978]
[1778947523554,32.45,78298.03,14.3,0.16188,0.00011,16.3978]
[1778947525293,32.45,78285.22,14.3,0.16044,0.00011,16.29935]
[1778947529971,32.45,78285.63,14.3,0.16048,0.00011,16.3023]
[1778947529973,32.45,78285.63,14.3,0.16048,0.00011,16.3023]
[1778947530400,32.45,78285.63,14.3,0.16047,0.00011,16.30148]
[1778947530529,32.45,78285.63,14.3,0.16047,0.00011,16.30148]
[1778947530703,32.45,78285.63,14.3,0.16047,0.00011,16.30148]
[1778947531046,32.45,78282.71,14.3,0.1601,0.00011,16.27454]
[1778947531398,32.45,78282.71,14.3,0.1601,0.00011,16.27454]
[1778947531499,32.45,78274.96,14.3,0.15923,0.00011,16.21513]
[1778947532801,32.45,78274.96,14.3,0.15923,0.00011,16.21513]
[1778947533006,32.45,78271.15,14.3,0.1588,0.00011,16.18558]
[1778947533800,32.45,78271.15,14.3,0.1588,0.00011,16.18558]
[1778947533803,32.45,78268.12,14.3,0.15846,0.00011,16.16223]
[1778947535920,32.45,78267.3,14.3,0.15837,0.00011,16.15594]
[1778947536032,32.45,78267.3,14.3,0.15837,0.00011,16.15594]
[1778947536598,32.44,78267.08,14.3,0.15834,0.00011,16.15401]
[1778947536666,32.44,78262.22,14.3,0.1578,0.00011,16.11676]
[1778947538679,32.44,78256.99,14.3,0.15722,0.00011,16.07661]
[1778947539733,32.44,78255.27,14.3,0.15703,0.00011,16.06344]
[1778947539900,32.44,78252.81,14.3,0.15676,0.00011,16.04463]
[1778947540394,32.44,78252.81,14.3,0.15676,0.00011,16.04463]
[1778947546440,32.44,78256.89,14.3,0.15721,0.00011,16.07581]
[1778947549461,32.44,78254.39,14.3,0.15693,0.00011,16.05669]
[1778947549467,32.44,78254.57,14.3,0.15695,0.00011,16.05811]
[1778947551856,32.44,78255.92,14.3,0.1571,0.00011,16.06855]
[1778947551957,32.45,78257.42,14.3,0.15727,0.00011,16.08021]
[1778947557519,32.45,78257.19,14.3,0.15725,0.00011,16.07866]
[1778947562527,32.45,78255.5,14.3,0.15707,0.00011,16.06594]
[1778947562598,32.45,78255.5,14.3,0.15707,0.00011,16.06594]
[1778947562628,32.45,78254.99,14.3,0.15701,0.00011,16.0621]
[1778947568781,32.45,78257.06,14.3,0.15724,0.00011,16.07814]
[1778947573945,32.45,78260.81,14.3,0.15766,0.00011,16.10687]
[1778947573996,32.45,78260.81,14.3,0.15766,0.00011,16.10687]
[1778947574020,32.45,78263.87,14.3,0.158,0.00011,16.13028]
[1778947575550,32.45,78268.81,14.3,0.15855,0.00011,16.16814]
[1778947580871,32.45,78271.64,14.3,0.15886,0.00011,16.18963]
[1778947583451,32.45,78274.0,14.3,0.15912,0.00011,16.20736]
[1778947585123,32.45,78275.2,14.3,0.15925,0.00011,16.21656]
[1778947585717,32.45,78275.29,14.3,0.15926,0.00011,16.21718]
[1778947589753,32.45,78274.45,14.3,0.15917,0.00011,16.21064]
[1778947595787,32.44,78273.06,14.3,0.15898,0.00011,16.1956]
[1778947600822,32.45,78269.32,14.3,0.15856,0.00011,16.16703]
[1778947605857,32.45,78266.74,14.3,0.15828,0.00011,16.14735]
[1778947606650,32.45,78266.74,14.3,0.15828,0.00011,16.14735]
[1778947606794,32.45,78266.74,14.3,0.15828,0.00011,16.14735]
[1778947606864,32.45,78266.44,14.3,0.15824,0.00011,16.14504]
[1778947611899,32.44,78265.09,14.3,0.15809,0.00011,16.13427]
[1778947612685,32.44,78265.09,14.3,0.15809,0.00011,16.13427]
[1778947617942,32.44,78264.39,14.3,0.158,0.00011,16.12846]
[1778947618609,32.44,78264.39,14.3,0.158,0.00011,16.12846]
[1778947618713,32.44,78264.39,14.3,0.158,0.00011,16.12846]
[1778947619143,32.44,78258.96,14.3,0.1574,0.00011,16.08676]
[1778947619634,32.44,78258.96,14.3,0.1574,0.00011,16.08676]
[1778947624991,32.44,78251.74,14.3,0.1566,0.00011,16.0317]
[1778947627881,32.44,78251.91,14.3,0.15662,0.00011,16.03314]
[1778947629382,32.44,78252.66,14.3,0.15671,0.00011,16.03902]
[1778947629595,32.44,78252.66,14.3,0.15671,0.00011,16.03902]
[1778947630026,32.44,78255.31,14.3,0.157,0.00011,16.05941]
[1778947630956,32.44,78255.31,14.3,0.157,0.00011,16.05941]
[1778947632473,32.44,78257.53,14.3,0.15725,0.00011,16.07648]
[1778947639885,32.45,78257.46,14.3,0.15724,0.00011,16.0762]
[1778947640109,32.45,78257.46,14.3,0.15724,0.00011,16.0762]
[1778947640210,32.45,78257.26,14.3,0.15722,0.00011,16.07476]
[1778947645875,32.45,78252.84,14.3,0.15674,0.00011,16.041]
[1778947652182,32.45,78247.84,14.3,0.15616,0.00011,15.99904]
[1778947652862,32.45,78247.84,14.3,0.15616,0.00011,15.99904]
[1778947652866,32.45,78247.84,14.3,0.15616,0.00011,15.99904]
[1778947658224,32.45,78245.56,14.3,0.15592,0.00011,15.98225]
[1778947663259,32.45,78245.23,14.3,0.15589,0.00011,15.98036]
[1778947668946,32.45,78248.09,14.3,0.15621,0.00011,16.00258]
[1778947674168,32.45,78241.4,14.3,0.15549,0.00011,15.95216]
[1778947683399,32.45,78245.67,14.3,0.15598,0.00011,15.98636]
[1778947686833,32.45,78246.03,14.3,0.15602,0.00011,15.98928]
[1778947687349,32.46,78246.23,14.3,0.15604,0.00011,15.99096]
[1778947687776,32.46,78246.23,14.3,0.15604,0.00011,15.99096]
[1778947690335,32.46,78246.04,14.3,0.15602,0.00011,15.98958]
[1778947695483,32.46,78247.4,14.3,0.15618,0.00011,16.00033]
[1778947699875,32.46,78247.31,14.3,0.15617,0.00011,15.99971]
[1778947699882,32.46,78247.31,14.3,0.15617,0.00011,15.99971]
[1778947700214,32.46,78247.31,14.3,0.15617,0.00011,15.99971]
[1778947700223,32.46,78247.34,14.3,0.15617,0.00011,15.99998]
[1778947700853,32.46,78247.34,14.3,0.15617,0.00011,15.99998]
[1778947700857,32.46,78247.34,14.3,0.15617,0.00011,15.99998]
[1778947700882,32.46,78247.34,14.3,0.15617,0.00011,15.99998]
[1778947700914,32.46,78263.34,14.3,0.15795,0.00011,16.12254]
[1778947702034,32.46,78273.65,14.3,0.1591,0.00011,16.20148]
[1778947704768,32.46,78282.76,14.3,0.16011,0.00011,16.2709]
[1778947704817,32.46,78282.76,14.3,0.16011,0.00011,16.2709]
[1778947705719,32.46,78286.25,14.3,0.1605,0.00011,16.29764]
[1778947707404,32.45,78286.13,14.3,0.16048,0.00011,16.29626]
[1778947715764,32.45,78286.4,14.3,0.16046,0.00011,16.29289]
[1778947717529,32.45,78286.28,14.3,0.16043,0.00011,16.29084]
[1778947720458,32.45,78285.47,14.3,0.16033,0.00011,16.28397]
[1778947720460,32.45,78285.47,14.3,0.16033,0.00011,16.28397]
[1778947723216,32.45,78285.44,14.3,0.16032,0.00011,16.28331]
[1778947724108,32.45,78285.25,14.3,0.16029,0.00011,16.28143]
[1778947729724,32.45,78273.0,14.3,0.15891,0.00011,16.18686]
[1778947734759,32.44,78272.78,14.3,0.15888,0.00011,16.18484]
[1778947737389,32.44,78272.29,14.3,0.15883,0.00011,16.18096]
[1778947738468,32.44,78267.0,14.3,0.15823,0.00011,16.14035]
[1778947738734,32.44,78267.0,14.3,0.15823,0.00011,16.14035]
[1778947747258,32.44,78264.31,14.3,0.15793,0.00011,16.11939]
[1778947750382,32.44,78264.14,14.3,0.15791,0.00011,16.11794]
[1778947755906,32.44,78258.51,14.3,0.15728,0.00011,16.07476]
[1778947761948,32.44,78258.51,14.3,0.15728,0.00011,16.07489]
[1778947768999,32.44,78256.73,14.3,0.15709,0.00011,16.06144]
[1778947774160,32.44,78255.33,14.3,0.1569,0.00011,16.04654]
[1778947781084,32.45,78254.71,14.3,0.15684,0.00011,16.04224]
[1778947787126,32.45,78253.71,14.3,0.15674,0.00011,16.03489]
[1778947793168,32.45,78253.89,14.3,0.15676,0.00011,16.03658]
[1778947793672,32.45,78253.89,14.3,0.15676,0.00011,16.03658]
[1778947794857,32.45,78251.52,14.3,0.1565,0.00011,16.01846]
[1778947794893,32.45,78251.52,14.3,0.1565,0.00011,16.01846]
[1778947794993,32.45,78251.52,14.3,0.1565,0.00011,16.01846]
[1778947795182,32.45,78247.46,14.3,0.15605,0.00011,15.98734]
[1778947800217,32.45,78246.06,14.3,0.1559,0.00011,15.97687]
[1778947805252,32.45,78246.13,14.3,0.15591,0.00011,15.9777]
[1778947808070,32.45,78246.1,14.3,0.15591,0.00011,15.97753]
[1778947808521,32.45,78243.16,14.3,0.15559,0.00011,15.95513]
[1778947810023,32.45,78240.43,14.3,0.15529,0.00011,15.93432]
[1778947810275,32.45,78240.43,14.3,0.15529,0.00011,15.93432]
[1778947810576,32.45,78240.11,14.3,0.15525,0.00011,15.93199]
[1778947814193,32.45,78237.96,14.3,0.15502,0.00011,15.91597]
[1778947818109,32.45,78229.64,14.3,0.15411,0.00011,15.85237]
[1778947821958,32.45,78226.95,14.3,0.15381,0.00011,15.83129]
[1778947827407,32.45,78217.52,14.3,0.15277,0.00011,15.75869]
[1778947828357,32.45,78217.52,14.3,0.15277,0.00011,15.75869]
[1778947828399,32.45,78217.52,14.3,0.15277,0.00011,15.75869]
[1778947828468,32.45,78217.52,14.3,0.15277,0.00011,15.75867]
[1778947828770,32.45,78217.52,14.3,0.15277,0.00011,15.75867]
[1778947829127,32.45,78215.33,14.3,0.15254,0.00011,15.7419]
[1778947829425,32.45,78201.27,14.3,0.15101,0.00011,15.6341]
[1778947830551,32.45,78201.27,14.3,0.15101,0.00011,15.6341]
[1778947831020,32.45,78201.27,14.3,0.15101,0.00011,15.6341]
[1778947831556,32.45,78196.24,14.3,0.15043,0.00011,15.59129]
[1778947831841,32.45,78196.24,14.3,0.15043,0.00011,15.59129]
[1778947839494,32.45,78194.77,14.3,0.15027,0.00011,15.5797]
[1778947844529,32.45,78193.55,14.3,0.15014,0.00011,15.57039]
[1778947849564,32.45,78190.03,14.3,0.14975,0.00011,15.5431]
[1778947854279,32.45,78189.78,14.3,0.14972,0.00011,15.54115]
[1778947859345,32.45,78183.89,14.3,0.14909,0.00011,15.49605]
[1778947864387,32.45,78179.72,14.3,0.14864,0.00011,15.46413]
[1778947866712,32.45,78176.27,14.3,0.14828,0.00011,15.43786]
[1778947872590,32.45,78175.36,14.3,0.14818,0.00011,15.43131]
[1778947875680,32.45,78174.69,14.3,0.14812,0.00011,15.42643]
[1778947877602,32.45,78160.25,14.3,0.14658,0.00011,15.31642]
[1778947877745,32.45,78160.25,14.3,0.14658,0.00011,15.31642]
[1778947880790,32.45,78171.42,14.3,0.14778,0.00011,15.40225]
[1778947887831,32.45,78172.48,14.3,0.14791,0.00011,15.41142]
[1778947892866,32.45,78169.0,14.3,0.14751,0.00011,15.38134]
[1778947897901,32.45,78170.19,14.3,0.14765,0.00011,15.39122]
[1778947902936,32.45,78170.17,14.3,0.14766,0.00011,15.39181]
[1778947907959,32.46,78170.11,14.3,0.14766,0.00011,15.39192]
[1778947909732,32.46,78172.71,14.3,0.14794,0.00011,15.41211]
[1778947909985,32.46,78172.53,14.3,0.14793,0.00011,15.41092]
[1778947910714,32.46,78172.53,14.3,0.14793,0.00011,15.41092]
[1778947911393,32.46,78172.53,14.3,0.14794,0.00011,15.41147]
[1778947911812,32.46,78172.53,14.3,0.14794,0.00011,15.41147]
[1778947911999,32.46,78172.28,14.3,0.14791,0.00011,15.40956]
[1778947913264,32.46,78172.28,14.3,0.14791,0.00011,15.40956]
[1778947913365,32.46,78172.55,14.3,0.14795,0.00011,15.41235]
[1778947915525,32.46,78178.98,14.3,0.14864,0.00011,15.46163]
[1778947916028,32.46,78179.55,14.3,0.1487,0.00011,15.46607]
[1778947918475,32.46,78179.82,14.3,0.14874,0.00011,15.46869]
[1778947918819,32.46,78180.06,14.3,0.14876,0.00011,15.47053]
[1778947924084,32.46,78177.0,14.3,0.14846,0.00011,15.44881]
[1778947926881,32.46,78184.95,14.3,0.14932,0.00011,15.51013]
[1778947926914,32.46,78184.95,14.3,0.14932,0.00011,15.51013]
[1778947930939,32.47,78186.35,14.3,0.14949,0.00011,15.52193]
[1778947933479,32.47,78186.42,14.3,0.1495,0.00011,15.52302]
[1778947934222,32.47,78186.42,14.3,0.1495,0.00011,15.52302]
[1778947943217,32.47,78186.42,14.3,0.14954,0.00011,15.52586]
[1778947948428,32.47,78187.7,14.3,0.14969,0.00011,15.53639]
[1778947954294,32.48,78188.45,14.3,0.14976,0.00011,15.53915]
[1778947959329,32.48,78188.78,14.3,0.14981,0.00011,15.54261]
[1778947959562,32.48,78188.78,14.3,0.14981,0.00011,15.54261]
[1778947965371,32.48,78187.41,14.3,0.14968,0.00011,15.53351]
[1778947970406,32.48,78187.55,14.3,0.14972,0.00011,15.53615]
[1778947975441,32.49,78187.23,14.3,0.1497,0.00011,15.53527]
[1778947976601,32.49,78191.65,14.3,0.15018,0.00011,15.56933]
[1778947977177,32.49,78191.65,14.3,0.15018,0.00011,15.56933]
[1778947977408,32.49,78191.65,14.3,0.15018,0.00011,15.56933]
[1778947982490,32.49,78200.56,14.3,0.15116,0.00011,15.63852]
[1778947983263,32.49,78200.56,14.3,0.15116,0.00011,15.63852]
[1778947984692,32.49,78200.87,14.3,0.1512,0.00011,15.64119]
[1778947990546,32.49,78200.31,14.3,0.15115,0.00011,15.63776]
[1778947997596,32.49,78200.23,14.3,0.15116,0.00011,15.63813]
[1778948002633,32.5,78200.2,14.3,0.15116,0.00011,15.63855]
[1778948007667,32.5,78199.44,14.3,0.15109,0.00011,15.63338]
[1778948014716,32.5,78199.31,14.3,0.15106,0.00011,15.62897]
[1778948019752,32.5,78199.97,14.3,0.15114,0.00011,15.63456]
[1778948024786,32.5,78201.08,14.3,0.15126,0.00011,15.64364]
[1778948029821,32.5,78200.82,14.3,0.15125,0.00011,15.64229]
[1778948030825,32.5,78200.82,14.3,0.15125,0.00011,15.64229]
[1778948032093,32.5,78199.82,14.3,0.15114,0.00011,15.63479]
[1778948036603,32.5,78200.85,14.3,0.15126,0.00011,15.64327]
[1778948038564,32.5,78206.9,14.3,0.15192,0.00011,15.68977]
[1778948038910,32.5,78208.06,14.3,0.15205,0.00011,15.69871]
[1778948039029,32.5,78208.06,14.3,0.15205,0.00011,15.69871]
[1778948040843,32.5,78211.54,14.3,0.15243,0.00011,15.72538]
[1778948046657,32.5,78213.81,14.3,0.15267,0.00011,15.74261]
[1778948048068,32.5,78213.81,14.3,0.15267,0.00011,15.74258]
[1778948053125,32.5,78211.51,14.3,0.15242,0.00011,15.72525]
[1778948055823,32.5,78208.43,14.3,0.15209,0.00011,15.70199]
[1778948061038,32.51,78199.56,14.3,0.15114,0.00011,15.63475]
[1778948066073,32.51,78199.06,14.3,0.1511,0.00011,15.63161]
[1778948071108,32.51,78198.8,14.3,0.15105,0.00011,15.62612]
[1778948076143,32.51,78198.9,14.3,0.15107,0.00011,15.62779]
[1778948077596,32.51,78198.9,14.3,0.15107,0.00011,15.62779]
[1778948077598,32.51,78198.9,14.3,0.15107,0.00011,15.62779]
[1778948078605,32.51,78202.31,14.3,0.15144,0.00011,15.65402]
[1778948078764,32.51,78205.91,14.3,0.15184,0.00011,15.68183]
[1778948079355,32.51,78205.91,14.3,0.15184,0.00011,15.68183]
[1778948080413,32.51,78212.9,14.3,0.1526,0.00011,15.73533]
[1778948087862,32.51,78214.42,14.3,0.15277,0.00011,15.7474]
[1778948094271,32.51,78214.28,14.3,0.15276,0.00011,15.74704]
[1778948099306,32.51,78213.62,14.3,0.15269,0.00011,15.74215]
[1778948099729,32.51,78213.62,14.3,0.15269,0.00011,15.74215]
[1778948103977,32.51,78213.76,14.3,0.15271,0.00011,15.74336]
[1778948105766,32.51,78210.5,14.3,0.15236,0.00011,15.71849]
[1778948106390,32.51,78210.5,14.3,0.15236,0.00011,15.71849]
[1778948112871,32.52,78208.66,14.3,0.15217,0.00011,15.70509]
[1778948118989,32.52,78212.12,14.3,0.15255,0.00011,15.73215]
[1778948125212,32.52,78211.7,14.3,0.15251,0.00011,15.72941]
[1778948129464,32.52,78211.66,14.3,0.15251,0.00011,15.72944]
[1778948134554,32.52,78211.71,14.3,0.15249,0.00011,15.72601]
[1778948136388,32.52,78211.79,14.3,0.1525,0.00011,15.7267]
[1778948137098,32.52,78209.55,14.3,0.15226,0.00011,15.70967]
[1778948138513,32.52,78208.89,14.3,0.15219,0.00011,15.70472]
[1778948140312,32.52,78207.67,14.3,0.15206,0.00011,15.69563]
[1778948146638,32.52,78199.81,14.3,0.15122,0.00011,15.63633]
[1778948148358,32.52,78199.74,14.3,0.15122,0.00011,15.6359]
[1778948151330,32.52,78204.49,14.3,0.15173,0.00011,15.67244]
[1778948156940,32.52,78202.68,14.3,0.15154,0.00011,15.65873]
[1778948162751,32.52,78203.69,14.3,0.15166,0.00011,15.66711]
[1778948164896,32.52,78203.63,14.3,0.15166,0.00011,15.66697]
[1778948165378,32.52,78203.63,14.3,0.15166,0.00011,15.66697]
[1778948171121,32.53,78202.04,14.3,0.1515,0.00011,15.65558]
[1778948178867,32.53,78194.48,14.3,0.15069,0.00011,15.59842]
[1778948180675,32.53,78194.48,14.3,0.15069,0.00011,15.59842]
[1778948182818,32.53,78188.52,14.3,0.15005,0.00011,15.5532]
[1778948186967,32.53,78188.22,14.3,0.15002,0.00011,15.55145]
[1778948187899,32.53,78188.73,14.3,0.15008,0.00011,15.55548]
[1778948187958,32.53,78188.73,14.3,0.15008,0.00011,15.55548]
[1778948189117,32.53,78193.52,14.3,0.1506,0.00011,15.59226]
[1778948189202,32.53,78193.52,14.3,0.1506,0.00011,15.59226]
[1778948189373,32.53,78193.52,14.3,0.1506,0.00011,15.59226]
[1778948195725,32.53,78201.62,14.3,0.15146,0.00011,15.65078]
[1778948200800,32.53,78206.7,14.3,0.15201,0.00011,15.68996]
[1778948215120,32.53,78206.39,14.3,0.15199,0.00011,15.68849]
[1778948220155,32.53,78206.39,14.3,0.15199,0.00011,15.6887]
[1778948230225,32.53,78206.39,14.3,0.152,0.00011,15.6891]
[1778948235260,32.53,78207.11,14.3,0.15208,0.00011,15.69478]
[1778948237875,32.53,78207.02,14.3,0.15207,0.00011,15.69415]
[1778948240121,32.53,78206.99,14.3,0.15207,0.00011,15.69399]
[1778948240185,32.53,78206.99,14.3,0.15207,0.00011,15.69399]
[1778948240500,32.53,78206.99,14.3,0.15207,0.00011,15.69399]
[1778948241522,32.54,78208.14,14.3,0.1522,0.00011,15.70282]
[1778948241592,32.53,78219.58,14.3,0.15344,0.00011,15.79012]
[1778948245235,32.53,78221.91,14.3,0.15369,0.00011,15.80782]
[1778948252387,32.53,78227.01,14.3,0.1542,0.00011,15.84162]
[1778948256473,32.53,78227.6,14.3,0.15426,0.00011,15.84573]
[1778948256528,32.53,78227.6,14.3,0.15426,0.00011,15.84573]
[1778948261299,32.53,78227.5,14.3,0.15424,0.00011,15.84445]
[1778948262739,32.53,78227.5,14.3,0.15424,0.00011,15.84437]
[1778948263254,32.53,78227.89,14.3,0.15428,0.00011,15.84717]
[1778948268195,32.53,78228.54,14.3,0.15435,0.00011,15.85193]
[1778948270436,32.53,78228.54,14.3,0.15435,0.00011,15.8516]
[1778948272876,32.53,78228.82,14.3,0.15437,0.00011,15.85326]
[1778948280029,32.53,78238.8,14.3,0.15547,0.00011,15.92947]
[1778948280061,32.53,78238.8,14.3,0.15547,0.00011,15.92947]
[1778948280194,32.53,78238.8,14.3,0.15547,0.00011,15.92947]
[1778948280547,32.53,78238.8,14.3,0.15547,0.00011,15.92947]
[1778948280590,32.53,78238.76,14.3,0.15546,0.00011,15.92912]
[1778948286409,32.53,78237.43,14.3,0.15531,0.00011,15.91882]
[1778948286632,32.53,78237.42,14.3,0.15531,0.00011,15.91868]
[1778948290944,32.53,78237.6,14.3,0.15533,0.00011,15.92013]
[1778948291873,32.53,78237.19,14.3,0.15529,0.00011,15.91723]
[1778948296968,32.53,78239.96,14.3,0.1556,0.00011,15.93855]
[1778948296977,32.53,78239.96,14.3,0.1556,0.00011,15.93855]
[1778948300945,32.53,78246.48,14.3,0.15631,0.00011,15.98811]
[1778948300994,32.53,78246.48,14.3,0.15631,0.00011,15.98811]
[1778948301737,32.53,78246.65,14.3,0.15633,0.00011,15.98933]
[1778948306772,32.53,78248.08,14.3,0.15648,0.00011,15.99988]
[1778948308429,32.53,78248.49,14.3,0.15653,0.00011,16.00294]
[1778948308437,32.53,78248.49,14.3,0.15653,0.00011,16.00294]
[1778948308788,32.53,78249.83,14.3,0.15667,0.00011,16.01311]
[1778948310874,32.53,78253.18,14.3,0.15704,0.00011,16.03863]
[1778948310952,32.53,78253.92,14.3,0.15712,0.00011,16.04417]
[1778948311193,32.53,78253.92,14.3,0.15712,0.00011,16.04417]
[1778948311276,32.53,78253.92,14.3,0.15712,0.00011,16.04417]
[1778948311807,32.53,78255.63,14.3,0.15728,0.00011,16.05292]
[1778948316842,32.53,78258.64,14.3,0.15761,0.00011,16.07562]
[1778948318792,32.53,78261.31,14.3,0.15791,0.00011,16.09608]
[1778948319065,32.53,78264.53,14.3,0.15826,0.00011,16.1207]
[1778948319132,32.53,78264.53,14.3,0.15826,0.00011,16.1207]
[1778948319187,32.53,78264.53,14.3,0.15826,0.00011,16.1207]
[1778948319253,32.53,78264.53,14.3,0.15826,0.00011,16.1207]
[1778948319775,32.53,78264.53,14.3,0.15826,0.00011,16.1207]
[1778948319863,32.53,78279.26,14.3,0.15991,0.00011,16.2333]
[1778948320400,32.53,78279.26,14.3,0.15991,0.00011,16.2333]
[1778948322319,32.53,78293.16,14.3,0.16147,0.00011,16.33932]
[1778948326389,32.52,78292.64,14.3,0.16139,0.00011,16.33403]
[1778948327030,32.52,78292.94,14.3,0.16142,0.00011,16.33601]
[1778948329884,32.52,78286.17,14.3,0.16065,0.00011,16.28367]
[1778948333559,32.52,78286.58,14.3,0.16068,0.00011,16.28611]
[1778948334468,32.52,78286.58,14.3,0.16067,0.00011,16.28565]
[1778948340551,32.52,78287.67,14.3,0.1608,0.00011,16.2939]
[1778948346048,32.52,78287.98,14.3,0.16083,0.00011,16.29606]
[1778948350027,32.52,78288.04,14.3,0.16083,0.00011,16.29647]
[1778948350836,32.52,78288.04,14.3,0.16083,0.00011,16.29647]
[1778948353351,32.52,78288.07,14.3,0.16083,0.00011,16.29645]
[1778948356846,32.52,78289.79,14.3,0.16102,0.00011,16.30895]
[1778948356910,32.52,78289.79,14.3,0.16102,0.00011,16.30895]
[1778948356919,32.52,78289.79,14.3,0.16102,0.00011,16.30895]
[1778948356922,32.52,78289.79,14.3,0.16102,0.00011,16.30895]
[1778948357823,32.52,78296.37,14.3,0.16175,0.00011,16.35875]
[1778948362360,32.51,78301.92,14.3,0.16236,0.00011,16.3999]
[1778948364967,32.51,78302.16,14.3,0.16238,0.00011,16.40145]
[1778948375251,32.51,78303.99,14.3,0.16254,0.00011,16.40999]
[1778948376144,32.51,78303.99,14.3,0.16254,0.00011,16.40999]
[1778948382394,32.51,78303.58,14.3,0.16248,0.00011,16.40644]
[1778948385565,32.51,78303.83,14.3,0.16251,0.00011,16.40807]
[1778948387625,32.51,78303.38,14.3,0.16246,0.00011,16.40451]
[1778948387694,32.51,78303.38,14.3,0.16246,0.00011,16.40451]
[1778948387724,32.51,78303.42,14.3,0.16246,0.00011,16.40471]
[1778948393806,32.51,78303.42,14.3,0.16246,0.00011,16.40511]
[1778948399419,32.51,78303.66,14.3,0.1625,0.00011,16.40769]
[1778948401686,32.51,78305.4,14.3,0.1627,0.00011,16.42111]
[1778948401794,32.51,78305.4,14.3,0.1627,0.00011,16.42111]
[1778948401895,32.51,78306.75,14.3,0.16286,0.00011,16.43161]
[1778948409343,32.51,78305.75,14.3,0.16275,0.00011,16.42403]
[1778948409405,32.51,78305.75,14.3,0.16275,0.00011,16.42403]
[1778948410290,32.51,78302.94,14.3,0.16243,0.00011,16.40257]
[1778948416538,32.51,78297.61,14.3,0.16182,0.00011,16.36169]
[1778948417812,32.51,78297.61,14.3,0.16182,0.00011,16.36169]
[1778948420592,32.51,78296.65,14.3,0.16172,0.00011,16.35438]
[1778948420779,32.51,78296.65,14.3,0.16172,0.00011,16.35438]
[1778948426821,32.51,78293.11,14.3,0.16132,0.00011,16.32767]
[1778948427463,32.51,78292.2,14.3,0.16122,0.00011,16.32064]
[1778948427756,32.51,78292.2,14.3,0.16122,0.00011,16.32064]
[1778948432415,32.51,78291.74,14.3,0.16113,0.00011,16.31259]
[1778948432448,32.51,78291.74,14.3,0.16113,0.00011,16.31259]
[1778948432455,32.51,78291.74,14.3,0.16113,0.00011,16.31259]
[1778948438172,32.51,78288.18,14.3,0.16072,0.00011,16.28488]
[1778948443587,32.51,78288.24,14.3,0.16072,0.00011,16.28453]
[1778948448981,32.51,78287.78,14.3,0.16065,0.00011,16.28025]
[1778948452219,32.51,78279.52,14.3,0.15972,0.00011,16.21648]
[1778948455977,32.51,78278.89,14.3,0.15964,0.00011,16.21137]
[1778948457328,32.51,78272.54,14.3,0.15893,0.00011,16.16269]
[1778948458081,32.51,78272.54,14.3,0.15893,0.00011,16.16269]
[1778948458569,32.51,78268.7,14.3,0.1585,0.00011,16.13319]
[1778948458875,32.51,78268.7,14.3,0.1585,0.00011,16.13319]
[1778948460381,32.51,78265.78,14.3,0.15818,0.00011,16.11089]
[1778948460705,32.51,78265.78,14.3,0.15818,0.00011,16.11089]
[1778948465899,32.51,78260.83,14.3,0.15762,0.00011,16.07283]
[1778948466732,32.51,78260.83,14.3,0.15762,0.00011,16.07283]
[1778948469311,32.51,78257.74,14.3,0.15728,0.00011,16.04927]
[1778948469394,32.51,78257.74,14.3,0.15728,0.00011,16.04927]
[1778948469927,32.51,78257.24,14.3,0.15722,0.00011,16.0454]
[1778948472463,32.51,78256.9,14.3,0.15719,0.00011,16.04274]
[1778948477983,32.5,78257.01,14.3,0.1572,0.00011,16.04342]
[1778948479312,32.5,78257.9,14.3,0.15729,0.00011,16.0502]
[1778948479593,32.5,78257.9,14.3,0.15729,0.00011,16.0502]
[1778948479771,32.5,78257.9,14.3,0.15729,0.00011,16.0502]
[1778948479997,32.5,78262.91,14.3,0.15785,0.00011,16.08855]
[1778948482052,32.5,78263.49,14.3,0.15791,0.00011,16.09298]
[1778948482228,32.5,78263.75,14.3,0.15794,0.00011,16.09495]
[1778948482433,32.5,78263.75,14.3,0.15794,0.00011,16.09495]
[1778948484153,32.5,78268.5,14.3,0.15847,0.00011,16.13123]
[1778948489495,32.5,78269.4,14.3,0.15857,0.00011,16.13776]
[1778948494946,32.5,78272.44,14.3,0.15887,0.00011,16.15648]
[1778948500101,32.5,78276.34,14.3,0.1593,0.00011,16.18622]
[1778948505887,32.5,78281.95,14.3,0.15994,0.00011,16.2294]
[1778948506886,32.5,78281.95,14.3,0.15994,0.00011,16.22948]
[1778948512223,32.5,78280.07,14.3,0.15973,0.00011,16.21554]
[1778948517258,32.5,78280.02,14.3,0.15972,0.00011,16.21458]
[1778948522905,32.5,78278.92,14.3,0.15959,0.00011,16.20569]
[1778948528595,32.5,78279.28,14.3,0.15962,0.00011,16.20788]
[1778948537337,32.5,78274.94,14.3,0.15913,0.00011,16.17416]
[1778948538819,32.5,78274.71,14.3,0.1591,0.00011,16.17206]
[1778948541784,32.5,78274.84,14.3,0.15911,0.00011,16.17286]
[1778948543548,32.5,78274.61,14.3,0.15908,0.00011,16.17097]
[1778948543696,32.5,78274.61,14.3,0.15908,0.00011,16.17097]
[1778948543704,32.5,78274.61,14.3,0.15908,0.00011,16.17097]
[1778948547742,32.5,78270.13,14.3,0.15858,0.00011,16.13648]
[1778948553512,32.5,78269.3,14.3,0.15845,0.00011,16.12583]
[1778948558548,32.5,78266.39,14.3,0.15813,0.00011,16.10366]
[1778948563589,32.5,78265.23,14.3,0.158,0.00011,16.09489]
[1778948569626,32.5,78264.51,14.3,0.15792,0.00011,16.0896]
[1778948575668,32.5,78264.47,14.3,0.15792,0.00011,16.08956]
[1778948577986,32.5,78264.38,14.3,0.15791,0.00011,16.08892]
[1778948578094,32.5,78264.38,14.3,0.15791,0.00011,16.08892]
[1778948578163,32.5,78264.38,14.3,0.15791,0.00011,16.08892]
[1778948578170,32.5,78264.36,14.3,0.15791,0.00011,16.08885]
[1778948583634,32.5,78258.69,14.3,0.15729,0.00011,16.04577]
[1778948584036,32.5,78258.69,14.3,0.15729,0.00011,16.04577]
[1778948587600,32.5,78259.13,14.3,0.15734,0.00011,16.04907]
[1778948587664,32.5,78259.13,14.3,0.15734,0.00011,16.04907]
[1778948588511,32.5,78259.13,14.3,0.15734,0.00011,16.04911]
[1778948588515,32.5,78259.13,14.3,0.15734,0.00011,16.04911]
[1778948588594,32.5,78259.13,14.3,0.15734,0.00011,16.04911]
[1778948588598,32.5,78259.13,14.3,0.15734,0.00011,16.04914]
[1778948593794,32.5,78259.2,14.3,0.15735,0.00011,16.04987]
[1778948594254,32.5,78259.2,14.3,0.15735,0.00011,16.04987]
[1778948599836,32.5,78263.69,14.3,0.15785,0.00011,16.08452]
[1778948604878,32.5,78268.22,14.3,0.15836,0.00011,16.1193]
[1778948605234,32.5,78268.22,14.3,0.15836,0.00011,16.1193]
[1778948605568,32.5,78268.22,14.3,0.15836,0.00011,16.1193]
[1778948609482,32.5,78273.4,14.3,0.15893,0.00011,16.15863]
[1778948617857,32.5,78273.75,14.3,0.15893,0.00011,16.15679]
[1778948618462,32.5,78273.82,14.3,0.15894,0.00011,16.15715]
[1778948619205,32.5,78273.82,14.3,0.15894,0.00011,16.15715]
[1778948620480,32.5,78273.82,14.3,0.15893,0.00011,16.15687]
[1778948621427,32.5,78273.82,14.3,0.15893,0.00011,16.15687]
[1778948626937,32.5,78273.75,14.3,0.15891,0.00011,16.15548]
[1778948632066,32.5,78275.09,14.3,0.15905,0.00011,16.16485]
[1778948638108,32.5,78275.13,14.3,0.15904,0.00011,16.1643]
[1778948643143,32.49,78277.85,14.3,0.15934,0.00011,16.18463]
[1778948648306,32.49,78278.64,14.3,0.15942,0.00011,16.19023]
[1778948650961,32.49,78279.1,14.3,0.15947,0.00011,16.19341]
[1778948651615,32.49,78277.89,14.3,0.15933,0.00011,16.18402]
[1778948658248,32.49,78276.68,14.3,0.15918,0.00011,16.17403]
[1778948663283,32.49,78277.42,14.3,0.15926,0.00011,16.17919]
[1778948663346,32.49,78277.42,14.3,0.15926,0.00011,16.17919]
[1778948664724,32.49,78277.42,14.3,0.15926,0.00011,16.17919]
[1778948670616,32.49,78277.43,14.3,0.15925,0.00011,16.17866]
[1778948674835,32.49,78277.57,14.3,0.15923,0.00011,16.17506]
[1778948680042,32.49,78277.69,14.3,0.15923,0.00011,16.17552]
[1778948685322,32.49,78277.91,14.3,0.15925,0.00011,16.17677]
[1778948686318,32.49,78277.91,14.3,0.15925,0.00011,16.17659]
[1778948687484,32.49,78277.91,14.3,0.15925,0.00011,16.17653]
[1778948689847,32.49,78277.91,14.3,0.15925,0.00011,16.17641]
[1778948690769,32.49,78277.91,14.3,0.15925,0.00011,16.17635]
[1778948692429,32.49,78277.91,14.3,0.15925,0.00011,16.17629]
[1778948698665,32.48,78278.1,14.3,0.15926,0.00011,16.17734]
[1778948700830,32.48,78278.46,14.3,0.1593,0.00011,16.17988]
[1778948703487,32.48,78280.84,14.3,0.15956,0.00011,16.19783]
[1778948703797,32.48,78280.84,14.3,0.15956,0.00011,16.19783]
[1778948707361,32.48,78280.71,14.3,0.15954,0.00011,16.19641]
[1778948710325,32.48,78280.68,14.3,0.15953,0.00011,16.19597]
[1778948711718,32.48,78280.68,14.3,0.15953,0.00011,16.19576]
[1778948712628,32.48,78280.75,14.3,0.15954,0.00011,16.19619]
[1778948717662,32.48,78280.72,14.3,0.15952,0.00011,16.19533]
[1778948719567,32.48,78280.72,14.3,0.15952,0.00011,16.19533]
[1778948722480,32.48,78280.67,14.3,0.15951,0.00011,16.19464]
[1778948726328,32.48,78280.95,14.3,0.15954,0.00011,16.19638]
[1778948735788,32.48,78280.85,14.3,0.15948,0.00011,16.19014]
[1778948736865,32.48,78280.85,14.3,0.15948,0.00011,16.19014]
[1778948737349,32.48,78280.85,14.3,0.15948,0.00011,16.19014]
[1778948743844,32.47,78281.61,14.3,0.15955,0.00011,16.19494]
[1778948749158,32.47,78281.61,14.3,0.15955,0.00011,16.19494]
[1778948756316,32.47,78281.61,14.3,0.15953,0.00011,16.19392]
[1778948757325,32.47,78281.61,14.3,0.15953,0.00011,16.19392]
[1778948762978,32.47,78282.65,14.3,0.15962,0.00011,16.19995]
[1778948768013,32.47,78282.7,14.3,0.15961,0.00011,16.19945]
[1778948770011,32.47,78282.7,14.3,0.15961,0.00011,16.19945]
[1778948775493,32.47,78284.06,14.3,0.15976,0.00011,16.20934]
[1778948785134,32.46,78285.24,14.3,0.15984,0.00011,16.21543]
[1778948785872,32.46,78285.24,14.3,0.15984,0.00011,16.21543]
[1778948786877,32.46,78285.28,14.3,0.15985,0.00011,16.21554]
[1778948789667,32.46,78288.06,14.3,0.16015,0.00011,16.23643]
[1778948794972,32.46,78288.11,14.3,0.16011,0.00011,16.23164]
[1778948800037,32.45,78288.92,14.3,0.16018,0.00011,16.23636]
[1778948807154,32.45,78287.65,14.3,0.16002,0.00011,16.22529]
[1778948812323,32.45,78288.63,14.3,0.16011,0.00011,16.23176]
[1778948817358,32.45,78288.44,14.3,0.16008,0.00011,16.22945]
[1778948826422,32.45,78288.64,14.3,0.16008,0.00011,16.22946]
[1778948831457,32.44,78289.14,14.3,0.16012,0.00011,16.23244]
[1778948836492,32.44,78289.17,14.3,0.16011,0.00011,16.23182]
[1778948841557,32.44,78289.17,14.3,0.16011,0.00011,16.23197]
[1778948848576,32.44,78302.09,14.3,0.16157,0.00011,16.33074]
[1778948853611,32.44,78301.52,14.3,0.16147,0.00011,16.32177]
[1778948855605,32.44,78301.28,14.3,0.16144,0.00011,16.31989]
[1778948860783,32.44,78291.43,14.3,0.16032,0.00011,16.24372]
[1778948862607,32.44,78291.33,14.3,0.1603,0.00011,16.24272]
[1778948863370,32.44,78291.33,14.3,0.1603,0.00011,16.24272]
[1778948865986,32.44,78291.43,14.3,0.16031,0.00011,16.24327]
[1778948866002,32.44,78291.43,14.3,0.16031,0.00011,16.24327]
[1778948869548,32.44,78288.23,14.3,0.15995,0.00011,16.21868]
[1778948870829,32.44,78288.19,14.3,0.15994,0.00011,16.21822]
[1778948871353,32.44,78288.19,14.3,0.15994,0.00011,16.21822]
[1778948871376,32.44,78288.19,14.3,0.15994,0.00011,16.21822]
[1778948874081,32.44,78278.07,14.3,0.1588,0.00011,16.14047]
[1778948878499,32.44,78276.69,14.3,0.15865,0.00011,16.13005]
[1778948888520,32.44,78277.24,14.3,0.15872,0.00011,16.13446]
[1778948891038,32.44,78277.24,14.3,0.15871,0.00011,16.13445]
[1778948895160,32.44,78277.45,14.3,0.15874,0.00011,16.13601]
[1778948895585,32.44,78277.45,14.3,0.15874,0.00011,16.13597]
[1778948895958,32.44,78277.45,14.3,0.15874,0.00011,16.13597]
[1778948901247,32.44,78285.63,14.3,0.15966,0.00011,16.19882]
[1778948906235,32.44,78285.66,14.3,0.15967,0.00011,16.19966]
[1778948912017,32.44,78285.95,14.3,0.15968,0.00011,16.19833]
[1778948917300,32.44,78288.23,14.3,0.15994,0.00011,16.21626]
[1778948923103,32.44,78284.92,14.3,0.15957,0.00011,16.19113]
[1778948928015,32.44,78281.49,14.3,0.15919,0.00011,16.16461]
[1778948933173,32.44,78281.9,14.3,0.15923,0.00011,16.16749]
[1778948933836,32.44,78281.9,14.3,0.15923,0.00011,16.16749]
[1778948940398,32.44,78281.72,14.3,0.1592,0.00011,16.16571]
[1778948945362,32.44,78281.23,14.3,0.15914,0.00011,16.1614]
[1778948945757,32.44,78280.91,14.3,0.1591,0.00011,16.15886]
[1778948946818,32.44,78280.55,14.3,0.15906,0.00011,16.15603]
[1778948947450,32.44,78280.55,14.3,0.15906,0.00011,16.15603]
[1778948948247,32.44,78279.6,14.3,0.15895,0.00011,16.14868]
[1778948948615,32.44,78278.42,14.3,0.15882,0.00011,16.13957]
[1778948953424,32.44,78263.93,14.3,0.1572,0.00011,16.02852]
[1778948960363,32.44,78262.57,14.3,0.15706,0.00011,16.01877]
[1778948970433,32.44,78261.92,14.3,0.157,0.00011,16.01456]
[1778948975468,32.44,78262.02,14.3,0.15698,0.00011,16.01131]
[1778948980503,32.44,78262.01,14.3,0.15699,0.00011,16.01147]
[1778948985542,32.44,78262.02,14.3,0.15699,0.00011,16.01176]
[1778948992587,32.44,78261.95,14.3,0.15699,0.00011,16.0115]
[1778948997622,32.44,78262.05,14.3,0.157,0.00011,16.01241]
[1778948999206,32.44,78262.02,14.3,0.157,0.00011,16.0122]
[1778949004671,32.44,78262.37,14.3,0.15703,0.00011,16.01478]
[1778949011720,32.44,78262.49,14.3,0.15704,0.00011,16.01535]
[1778949016246,32.44,78262.3,14.3,0.15702,0.00011,16.01384]
[1778949016293,32.44,78262.3,14.3,0.15702,0.00011,16.01384]
[1778949016347,32.44,78262.3,14.3,0.15702,0.00011,16.01378]
[1778949018404,32.44,78262.3,14.3,0.15702,0.00011,16.01378]
[1778949022029,32.44,78254.16,14.3,0.15611,0.00011,15.9511]
[1778949025306,32.44,78254.05,14.3,0.1561,0.00011,15.95021]
[1778949026108,32.44,78253.67,14.3,0.15605,0.00011,15.94717]
[1778949026245,32.44,78253.67,14.3,0.15605,0.00011,15.94717]
[1778949026299,32.44,78253.65,14.3,0.15605,0.00011,15.94702]
[1778949034885,32.44,78260.91,14.3,0.15681,0.00011,15.99754]
[1778949036263,32.44,78260.91,14.3,0.15681,0.00011,15.99754]
[1778949036408,32.44,78260.91,14.3,0.15681,0.00011,15.99754]
[1778949036578,32.44,78260.91,14.3,0.15681,0.00011,15.99767]
[1778949041933,32.44,78258.38,14.3,0.15653,0.00011,15.97834]
[1778949047977,32.44,78258.23,14.3,0.15652,0.00011,15.97712]
[1778949053012,32.44,78258.54,14.3,0.15655,0.00011,15.9794]
[1778949058049,32.44,78262.22,14.3,0.15696,0.00011,16.00738]
[1778949063084,32.44,78262.43,14.3,0.15697,0.00011,16.00866]
[1778949068119,32.44,78262.74,14.3,0.15701,0.00011,16.01082]
[1778949073154,32.44,78264.24,14.3,0.15717,0.00011,16.02201]
[1778949078189,32.44,78263.21,14.3,0.15705,0.00011,16.01376]
[1778949083225,32.44,78262.83,14.3,0.157,0.00011,16.01056]
[1778949089356,32.44,78262.64,14.3,0.15698,0.00011,16.00888]
[1778949096316,32.44,78262.33,14.3,0.1569,0.00011,16.00175]
[1778949102358,32.44,78262.65,14.3,0.15693,0.00011,16.00393]
[1778949108400,32.43,78262.38,14.3,0.1569,0.00011,16.00151]
[1778949113435,32.43,78260.56,14.3,0.15669,0.00011,15.9873]
[1778949118470,32.43,78260.15,14.3,0.15664,0.00011,15.98384]
[1778949123505,32.43,78259.49,14.3,0.15657,0.00011,15.97857]
[1778949128540,32.43,78259.82,14.3,0.1566,0.00011,15.98093]
[1778949133575,32.43,78258.92,14.3,0.1565,0.00011,15.97387]
[1778949139617,32.43,78258.97,14.3,0.1565,0.00011,15.97415]
[1778949144652,32.43,78258.96,14.3,0.1565,0.00011,15.97399]
[1778949149687,32.43,78258.74,14.3,0.15647,0.00011,15.97223]
[1778949154722,32.43,78256.07,14.3,0.15615,0.00011,15.94754]
[1778949164796,32.43,78263.62,14.3,0.15699,0.00011,16.00564]
[1778949170264,32.43,78264.07,14.3,0.15704,0.00011,16.00895]
[1778949170365,32.43,78264.1,14.3,0.15704,0.00011,16.00909]
[1778949180908,32.43,78265.55,14.3,0.15719,0.00011,16.01984]
[1778949183628,32.43,78264.66,14.3,0.15709,0.00011,16.01297]
[1778949183694,32.43,78264.66,14.3,0.15709,0.00011,16.01297]
[1778949183730,32.43,78264.16,14.3,0.15704,0.00011,16.00906]
[1778949188964,32.43,78263.77,14.3,0.15698,0.00011,16.00544]
[1778949193999,32.43,78263.58,14.3,0.15695,0.00011,16.00338]
[1778949198601,32.43,78262.41,14.3,0.15682,0.00011,15.9941]
[1778949198613,32.43,78262.41,14.3,0.15682,0.00011,15.9941]
[1778949198794,32.43,78262.41,14.3,0.15682,0.00011,15.9941]
[1778949198720,32.43,78262.53,14.3,0.15683,0.00011,15.99487]
[1778949199625,32.43,78262.53,14.3,0.15683,0.00011,15.99487]
[1778949205078,32.43,78261.98,14.3,0.15677,0.00011,15.99081]
[1778949210113,32.43,78260.64,14.3,0.15663,0.00011,15.98076]
[1778949215149,32.43,78258.75,14.3,0.15639,0.00011,15.96224]
[1778949221191,32.43,78257.61,14.3,0.15627,0.00011,15.95392]
[1778949226213,32.43,78254.05,14.3,0.15588,0.00011,15.92701]
[1778949231261,32.43,78254.1,14.3,0.15589,0.00011,15.92802]
[1778949236296,32.43,78250.44,14.3,0.1555,0.00011,15.90064]
[1778949237210,32.43,78250.44,14.3,0.1555,0.00011,15.90064]
[1778949237212,32.43,78250.44,14.3,0.1555,0.00011,15.90064]
[1778949237294,32.43,78250.44,14.3,0.1555,0.00011,15.90064]
[1778949237303,32.43,78248.98,14.3,0.15534,0.00011,15.88961]
[1778949242338,32.43,78245.32,14.3,0.15494,0.00011,15.86224]
[1778949248380,32.44,78245.14,14.3,0.15493,0.00011,15.861]
[1778949253415,32.43,78244.86,14.3,0.15489,0.00011,15.85867]
[1778949255360,32.43,78244.04,14.3,0.1548,0.00011,15.85236]
[1778949256406,32.43,78243.36,14.3,0.15473,0.00011,15.84713]
[1778949265499,32.43,78243.39,14.3,0.15473,0.00011,15.84741]
[1778949270534,32.43,78242.86,14.3,0.15467,0.00011,15.8434]
[1778949278592,32.44,78242.32,14.3,0.15458,0.00011,15.83516]
[1778949283629,32.44,78241.83,14.3,0.15453,0.00011,15.83161]
[1778949285734,32.44,78241.83,14.3,0.15453,0.00011,15.83161]
[1778949285894,32.44,78241.83,14.3,0.15453,0.00011,15.83161]
[1778949285895,32.44,78242.4,14.3,0.1546,0.00011,15.83607]
[1778949289477,32.44,78243.0,14.3,0.15467,0.00011,15.84094]
[1778949293553,32.44,78249.71,14.3,0.15541,0.00011,15.89255]
[1778949294777,32.44,78253.18,14.3,0.1558,0.00011,15.91916]
[1778949296309,32.44,78257.94,14.3,0.15633,0.00011,15.95593]
[1778949296566,32.44,78257.94,14.3,0.15633,0.00011,15.95593]
[1778949296744,32.44,78257.94,14.3,0.15633,0.00011,15.95593]
[1778949296931,32.44,78261.4,14.3,0.15671,0.00011,15.98255]
[1778949297613,32.44,78261.4,14.3,0.15671,0.00011,15.98255]
[1778949297727,32.44,78273.18,14.3,0.15803,0.00011,16.07297]
[1778949299453,32.44,78277.3,14.3,0.15849,0.00011,16.10463]
[1778949299480,32.44,78277.3,14.3,0.15849,0.00011,16.10463]
[1778949299612,32.44,78277.3,14.3,0.15849,0.00011,16.10463]
[1778949300036,32.44,78283.71,14.3,0.15921,0.00011,16.1538]
[1778949302756,32.44,78289.27,14.3,0.15983,0.00011,16.19624]
[1778949308804,32.44,78281.67,14.3,0.15897,0.00011,16.13758]
[1778949312463,32.44,78280.81,14.3,0.15887,0.00011,16.13086]
[1778949322483,32.44,78280.01,14.3,0.15878,0.00011,16.12438]
[1778949322523,32.44,78280.01,14.3,0.15878,0.00011,16.12438]
[1778949322594,32.44,78280.01,14.3,0.15878,0.00011,16.12438]
[1778949322903,32.44,78276.83,14.3,0.15842,0.00011,16.09986]
[1778949327937,32.43,78275.49,14.3,0.15826,0.00011,16.08878]
[1778949332428,32.43,78272.44,14.3,0.15788,0.00011,16.06055]
[1778949332533,32.43,78272.44,14.3,0.15788,0.00011,16.06055]
[1778949332972,32.43,78264.03,14.3,0.15694,0.00011,15.99596]
[1778949333376,32.43,78264.03,14.3,0.15694,0.00011,15.99596]
[1778949335233,32.43,78256.63,14.3,0.15611,0.00011,15.93922]
[1778949341411,32.43,78255.39,14.3,0.15598,0.00011,15.93019]
[1778949342372,32.43,78255.34,14.3,0.15598,0.00011,15.9299]
[1778949348079,32.44,78253.11,14.3,0.15574,0.00011,15.91364]
[1778949354121,32.44,78251.18,14.3,0.15554,0.00011,15.89964]
[1778949356693,32.44,78250.1,14.3,0.15543,0.00011,15.89153]
[1778949360709,32.44,78242.31,14.3,0.15458,0.00011,15.83264]
[1778949360841,32.44,78242.31,14.3,0.15458,0.00011,15.83264]
[1778949360928,32.44,78242.31,14.3,0.15458,0.00011,15.83264]
[1778949362370,32.44,78231.78,14.3,0.15343,0.00011,15.75247]
[1778949363386,32.44,78231.78,14.3,0.15343,0.00011,15.75247]
[1778949363424,32.44,78231.78,14.3,0.15343,0.00011,15.75247]
[1778949363691,32.44,78231.78,14.3,0.15343,0.00011,15.75247]
[1778949364641,32.44,78228.35,14.3,0.15306,0.00011,15.72663]
[1778949364984,32.44,78228.35,14.3,0.15306,0.00011,15.72663]
[1778949367228,32.44,78222.04,14.3,0.15238,0.00011,15.67919]
[1778949367247,32.44,78222.04,14.3,0.15238,0.00011,15.67919]
[1778949367903,32.44,78217.65,14.3,0.1519,0.00011,15.64539]
[1778949369788,32.44,78206.45,14.3,0.15068,0.00011,15.55949]
[1778949371682,32.44,78207.89,14.3,0.15084,0.00011,15.5705]
[1778949371723,32.44,78210.49,14.3,0.15112,0.00011,15.59083]
[1778949374029,32.44,78211.04,14.3,0.15118,0.00011,15.59504]
[1778949374055,32.44,78211.31,14.3,0.15122,0.00011,15.59731]
[1778949374138,32.44,78211.31,14.3,0.15122,0.00011,15.59731]
[1778949374368,32.44,78211.31,14.3,0.15122,0.00011,15.59731]
[1778949378603,32.44,78221.47,14.3,0.15233,0.00011,15.67562]
[1778949384333,32.44,78222.9,14.3,0.15249,0.00011,15.68698]
[1778949389368,32.45,78222.68,14.3,0.15248,0.00011,15.68589]
[1778949394403,32.45,78223.6,14.3,0.15256,0.00011,15.68945]
[1778949399439,32.45,78224.37,14.3,0.15265,0.00011,15.69605]
[1778949405481,32.45,78224.45,14.3,0.15267,0.00011,15.69749]
[1778949410516,32.45,78225.1,14.3,0.15275,0.00011,15.70313]
[1778949417565,32.45,78225.28,14.3,0.15279,0.00011,15.70542]
[1778949418914,32.45,78225.28,14.3,0.15279,0.00011,15.70542]
[1778949418919,32.45,78225.28,14.3,0.15279,0.00011,15.70542]
[1778949424614,32.46,78229.62,14.3,0.15328,0.00011,15.73971]
[1778949429317,32.46,78230.38,14.3,0.15337,0.00011,15.74607]
[1778949429393,32.46,78230.38,14.3,0.15337,0.00011,15.74607]
[1778949429649,32.46,78232.96,14.3,0.15365,0.00011,15.76596]
[1778949434686,32.46,78235.28,14.3,0.15392,0.00011,15.78449]
[1778949439722,32.46,78238.38,14.3,0.15427,0.00011,15.80888]
[1778949440219,32.46,78238.38,14.3,0.15427,0.00011,15.80888]
[1778949446572,32.46,78239.09,14.3,0.15437,0.00011,15.81586]
[1778949450226,32.47,78229.43,14.3,0.15333,0.00011,15.74347]
[1778949450294,32.47,78229.43,14.3,0.15333,0.00011,15.74347]
[1778949450950,32.47,78228.11,14.3,0.15319,0.00011,15.73373]
[1778949456841,32.47,78228.2,14.3,0.1532,0.00011,15.73237]
[1778949459886,32.47,78230.2,14.3,0.15343,0.00011,15.74841]
[1778949459995,32.47,78230.2,14.3,0.15343,0.00011,15.74841]
[1778949460049,32.47,78230.91,14.3,0.15352,0.00011,15.75419]
[1778949466911,32.48,78234.79,14.3,0.15397,0.00011,15.78598]
[1778949471947,32.48,78238.63,14.3,0.15441,0.00011,15.81668]
[1778949473837,32.48,78238.32,14.3,0.15438,0.00011,15.81455]
[1778949474094,32.48,78238.32,14.3,0.15438,0.00011,15.81455]
[1778949474134,32.48,78234.81,14.3,0.154,0.00011,15.78795]
[1778949480007,32.48,78235.0,14.3,0.15405,0.00011,15.79118]
[1778949485038,32.49,78238.6,14.3,0.15446,0.00011,15.82003]
[1778949485720,32.49,78238.6,14.3,0.15446,0.00011,15.82003]
[1778949485794,32.49,78238.6,14.3,0.15446,0.00011,15.82003]
[1778949486045,32.49,78238.65,14.3,0.15447,0.00011,15.82064]
[1778949491080,32.49,78238.57,14.3,0.15448,0.00011,15.82116]
[1778949496115,32.49,78238.54,14.3,0.15449,0.00011,15.82209]
[1778949501150,32.49,78238.57,14.3,0.15452,0.00011,15.82351]
[1778949506185,32.5,78239.52,14.3,0.15464,0.00011,15.83203]
[1778949511220,32.5,78241.07,14.3,0.1548,0.00011,15.84087]
[1778949514131,32.5,78241.07,14.3,0.1548,0.00011,15.84087]
[1778949520863,32.5,78241.03,14.3,0.15482,0.00011,15.84255]
[1778949520964,32.5,78241.28,14.3,0.15485,0.00011,15.84492]
[1778949524604,32.5,78241.02,14.3,0.15483,0.00011,15.84351]
[1778949524694,32.5,78241.02,14.3,0.15483,0.00011,15.84351]
[1778949524845,32.5,78241.02,14.3,0.15484,0.00011,15.84404]
[1778949526805,32.5,78240.95,14.3,0.15483,0.00011,15.84351]
[1778949532558,32.51,78241.18,14.3,0.15488,0.00011,15.8466]
[1778949532976,32.51,78241.18,14.3,0.15488,0.00011,15.8466]
[1778949534881,32.51,78242.88,14.3,0.15507,0.00011,15.86001]
[1778949534952,32.51,78242.88,14.3,0.15507,0.00011,15.86001]
[1778949534994,32.51,78242.88,14.3,0.15507,0.00011,15.86001]
[1778949535095,32.51,78243.23,14.3,0.15512,0.00011,15.86305]
[1778949539551,32.51,78243.34,14.3,0.15514,0.00011,15.86441]
[1778949539652,32.51,78243.34,14.3,0.15514,0.00011,15.86458]
[1778949540523,32.51,78243.34,14.3,0.15514,0.00011,15.86458]
[1778949540624,32.51,78243.34,14.3,0.15514,0.00011,15.86481]
[1778949543393,32.51,78243.3,14.3,0.15514,0.00011,15.86467]
[1778949543739,32.51,78243.3,14.3,0.15514,0.00011,15.86467]
[1778949543840,32.51,78243.46,14.3,0.15516,0.00011,15.86623]
[1778949545382,32.51,78243.46,14.3,0.15516,0.00011,15.86623]
[1778949550501,32.51,78243.75,14.3,0.15522,0.00011,15.87001]
[1778949551253,32.51,78243.75,14.3,0.15522,0.00011,15.87001]
[1778949551472,32.51,78243.75,14.3,0.15522,0.00011,15.87001]
[1778949551523,32.51,78243.75,14.3,0.15522,0.00011,15.87001]
[1778949551572,32.52,78241.02,14.3,0.15492,0.00011,15.84938]
[1778949552633,32.52,78241.02,14.3,0.15492,0.00011,15.84938]
[1778949555394,32.52,78235.76,14.3,0.15435,0.00011,15.80986]
[1778949555493,32.52,78235.76,14.3,0.15435,0.00011,15.80986]
[1778949555536,32.52,78235.03,14.3,0.15428,0.00011,15.80453]
[1778949556718,32.52,78235.03,14.3,0.15428,0.00011,15.80453]
[1778949556725,32.52,78235.03,14.3,0.15428,0.00011,15.80453]
[1778949556739,32.52,78235.03,14.3,0.15428,0.00011,15.80453]
[1778949559564,32.52,78223.79,14.3,0.15305,0.00011,15.71923]
[1778949564599,32.52,78224.67,14.3,0.15316,0.00011,15.72679]
[1778949565255,32.52,78224.67,14.3,0.15316,0.00011,15.72679]
[1778949570944,32.52,78225.51,14.3,0.15327,0.00011,15.73423]
[1778949576684,32.53,78224.06,14.3,0.15312,0.00011,15.72165]
[1778949581719,32.53,78221.89,14.3,0.15291,0.00011,15.70668]
[1778949583394,32.53,78222.09,14.3,0.15293,0.00011,15.70854]
[1778949583452,32.53,78222.09,14.3,0.15293,0.00011,15.70854]
[1778949589782,32.54,78224.84,14.3,0.15327,0.00011,15.73181]
[1778949594261,32.54,78224.8,14.3,0.15327,0.00011,15.73216]
[1778949594394,32.54,78224.8,14.3,0.15327,0.00011,15.73216]
[1778949594495,32.54,78224.8,14.3,0.15329,0.00011,15.73315]
[1778949601349,32.54,78224.78,14.3,0.1533,0.00011,15.73398]
[1778949606901,32.55,78224.91,14.3,0.15336,0.00011,15.73791]
[1778949613845,32.55,78224.88,14.3,0.15338,0.00011,15.7393]
[1778949613910,32.55,78224.88,14.3,0.15338,0.00011,15.7393]
[1778949614074,32.55,78224.88,14.3,0.15338,0.00011,15.7393]
[1778949614078,32.55,78224.88,14.3,0.15338,0.00011,15.7393]
[1778949614202,32.55,78224.88,14.3,0.15338,0.00011,15.7393]
[1778949614607,32.55,78223.74,14.3,0.15327,0.00011,15.73156]
[1778949614982,32.55,78223.74,14.3,0.15327,0.00011,15.73156]
[1778949615106,32.55,78196.96,14.3,0.15036,0.00011,15.5272]
[1778949621009,32.55,78198.95,14.3,0.15058,0.00011,15.54306]
[1778949626044,32.55,78198.28,14.3,0.15052,0.00011,15.53843]
[1778949626780,32.55,78198.28,14.3,0.15052,0.00011,15.53843]
[1778949627828,32.55,78200.5,14.3,0.15076,0.00011,15.55544]
[1778949629782,32.55,78204.48,14.3,0.15119,0.00011,15.58604]
[1778949635107,32.55,78204.88,14.3,0.15121,0.00011,15.5854]
[1778949640143,32.56,78205.18,14.3,0.15125,0.00011,15.58812]
[1778949641610,32.56,78204.79,14.3,0.15121,0.00011,15.58523]
[1778949646854,32.56,78204.9,14.3,0.15122,0.00011,15.58636]
[1778949648660,32.56,78205.07,14.3,0.15125,0.00011,15.58786]
[1778949654242,32.56,78204.94,14.3,0.15124,0.00011,15.58721]
[1778949659279,32.56,78201.55,14.3,0.15087,0.00011,15.56155]
[1778949664313,32.56,78198.15,14.3,0.15051,0.00011,15.53571]
[1778949666859,32.56,78198.26,14.3,0.15052,0.00011,15.53657]
[1778949667788,32.56,78196.19,14.3,0.1503,0.00011,15.52083]
[1778949671759,32.56,78196.78,14.3,0.15036,0.00011,15.52545]
[1778949673564,32.56,78196.77,14.3,0.15036,0.00011,15.52542]
[1778949674545,32.56,78194.81,14.3,0.15015,0.00011,15.51059]
[1778949674903,32.56,78194.81,14.3,0.15015,0.00011,15.51059]
[1778949676888,32.56,78189.77,14.3,0.14961,0.00011,15.47249]
[1778949677378,32.56,78186.3,14.3,0.14924,0.00011,15.4462]
[1778949681271,32.56,78180.19,14.3,0.14859,0.00011,15.39974]
[1778949681409,32.56,78179.4,14.3,0.1485,0.00011,15.39381]
[1778949682062,32.56,78177.73,14.3,0.14833,0.00011,15.38102]
[1778949687476,32.56,78170.6,14.3,0.14756,0.00011,15.3268]
[1778949691319,32.56,78168.36,14.3,0.14733,0.00011,15.30986]
[1778949691393,32.56,78168.36,14.3,0.14733,0.00011,15.30986]
[1778949691504,32.56,78167.35,14.3,0.14719,0.00011,15.29796]
[1778949696539,32.56,78165.88,14.3,0.14704,0.00011,15.28746]
[1778949701574,32.56,78167.69,14.3,0.14724,0.00011,15.30189]
[1778949706609,32.56,78164.54,14.3,0.14692,0.00011,15.27857]
[1778949711644,32.57,78163.28,14.3,0.1468,0.00011,15.26987]
[1778949713594,32.57,78164.09,14.3,0.14689,0.00011,15.27619]
[1778949713647,32.57,78164.09,14.3,0.14689,0.00011,15.27619]
[1778949722337,32.57,78156.74,14.3,0.14613,0.00011,15.22199]
[1778949727867,32.57,78157.07,14.3,0.14618,0.00011,15.22561]
[1778949727968,32.57,78156.82,14.3,0.14616,0.00011,15.22388]
[1778949733803,32.58,78161.22,14.3,0.14666,0.00011,15.25975]
[1778949738840,32.58,78161.0,14.3,0.14666,0.00011,15.25994]
[1778949743875,32.58,78161.06,14.3,0.14669,0.00011,15.26221]
[1778949748910,32.59,78161.24,14.3,0.14674,0.00011,15.26533]
[1778949753945,32.59,78161.42,14.3,0.14675,0.00011,15.26411]
[1778949758980,32.59,78161.55,14.3,0.14679,0.00011,15.26677]
[1778949764015,32.6,78160.2,14.3,0.14667,0.00011,15.25816]
[1778949767213,32.6,78160.45,14.3,0.1467,0.00011,15.26039]
[1778949767294,32.6,78160.45,14.3,0.1467,0.00011,15.26039]
[1778949767395,32.6,78160.34,14.3,0.1467,0.00011,15.26055]
[1778949772492,32.6,78154.06,14.3,0.14605,0.00011,15.21375]
[1778949772753,32.6,78154.06,14.3,0.14605,0.00011,15.21375]
[1778949773139,32.6,78154.06,14.3,0.14605,0.00011,15.21375]
[1778949779120,32.6,78143.4,14.3,0.14495,0.00011,15.13454]
[1778949779997,32.6,78143.4,14.3,0.14495,0.00011,15.13454]
[1778949780094,32.6,78143.4,14.3,0.14495,0.00011,15.13454]
[1778949780129,32.6,78143.49,14.3,0.14496,0.00011,15.13548]
[1778949785164,32.61,78143.1,14.3,0.14494,0.00011,15.13396]
[1778949790200,32.61,78143.32,14.3,0.14499,0.00011,15.13711]
[1778949791433,32.61,78143.32,14.3,0.14499,0.00011,15.13711]
[1778949791594,32.61,78143.32,14.3,0.14499,0.00011,15.1374]
[1778949791677,32.61,78143.32,14.3,0.14499,0.00011,15.1374]
[1778949793220,32.61,78141.1,14.3,0.14476,0.00011,15.12111]
[1778949794029,32.61,78141.1,14.3,0.14476,0.00011,15.12111]
[1778949799262,32.61,78141.07,14.3,0.14479,0.00011,15.12273]
[1778949799754,32.61,78141.07,14.3,0.14479,0.00011,15.12273]
[1778949799761,32.61,78141.07,14.3,0.14479,0.00011,15.12273]
[1778949799829,32.61,78141.07,14.3,0.14479,0.00011,15.12273]
[1778949802018,32.61,78126.15,14.3,0.14323,0.0001,15.01009]
[1778949804434,32.62,78126.92,14.3,0.14332,0.0001,15.01647]
[1778949806522,32.62,78125.79,14.3,0.14321,0.0001,15.00877]
[1778949808971,32.62,78120.43,14.3,0.14266,0.0001,14.9688]
[1778949809093,32.62,78120.43,14.3,0.14266,0.0001,14.9688]
[1778949809332,32.62,78120.18,14.3,0.14264,0.0001,14.96734]
[1778949809604,32.62,78120.18,14.3,0.14264,0.0001,14.96734]
[1778949809765,32.62,78120.18,14.3,0.14264,0.0001,14.96734]
[1778949810059,32.62,78120.18,14.3,0.14264,0.0001,14.96734]
[1778949810407,32.62,78120.18,14.3,0.14264,0.0001,14.96734]
[1778949810447,32.62,78117.53,14.3,0.14238,0.0001,14.94785]
[1778949810604,32.62,78117.53,14.3,0.14238,0.0001,14.94785]
[1778949811499,32.62,78117.53,14.3,0.14238,0.0001,14.94785]
[1778949816885,32.63,78109.7,14.3,0.14157,0.0001,14.88696]
[1778949816893,32.63,78109.7,14.3,0.14157,0.0001,14.88696]
[1778949822171,32.63,78112.71,14.3,0.14192,0.0001,14.91273]
[1778949824841,32.64,78112.25,14.3,0.14191,0.0001,14.91137]
[1778949825194,32.64,78112.25,14.3,0.14191,0.0001,14.91137]
[1778949825444,32.64,78113.44,14.3,0.14204,0.0001,14.92108]
[1778949827702,32.64,78116.84,14.3,0.14241,0.0001,14.94815]
[1778949832327,32.64,78119.53,14.3,0.14273,0.0001,14.97099]
[1778949832399,32.64,78119.53,14.5,0.14273,0.0001,14.97099]
[1778949837528,32.65,78124.94,14.5,0.14334,0.0001,15.01531]
[1778949842894,32.65,78123.66,14.5,0.14323,0.0001,15.00775]
[1778949843094,32.65,78123.66,14.5,0.14323,0.0001,15.00775]
[1778949843130,32.65,78123.29,14.5,0.1432,0.0001,15.0055]
[1778949848213,32.66,78119.36,14.5,0.14284,0.0001,14.97915]
[1778949853454,32.67,78118.83,14.5,0.14282,0.0001,14.97733]
[1778949853555,32.67,78119.33,14.5,0.14288,0.0001,14.98165]
[1778949853594,32.67,78119.33,14.5,0.14288,0.0001,14.98165]
[1778949860469,32.67,78117.29,14.5,0.1427,0.0001,14.96885]
[1778949865724,32.68,78118.57,14.5,0.14288,0.0001,14.98207]
[1778949870773,32.68,78118.27,14.5,0.14287,0.0001,14.98124]
[1778949876957,32.69,78118.23,14.5,0.14288,0.0001,14.97994]
[1778949883133,32.69,78118.2,14.5,0.14292,0.0001,14.98239]
[1778949889321,32.7,78119.31,14.5,0.14307,0.0001,14.99335]
[1778949895504,32.7,78119.39,14.5,0.14311,0.0001,14.99642]
[1778949899716,32.7,78119.79,14.5,0.14318,0.0001,15.00143]
[1778949905063,32.71,78132.18,14.5,0.1445,0.0001,15.09681]
[1778949911044,32.71,78135.18,14.5,0.14484,0.0001,15.12144]
[1778949916103,32.71,78136.16,14.5,0.14496,0.0001,15.12964]
[1778949917309,32.71,78136.16,14.5,0.14496,0.0001,15.13015]
[1778949917410,32.71,78136.2,14.5,0.14497,0.0001,15.13097]
[1778949918266,32.71,78136.2,14.5,0.14497,0.0001,15.13097]
[1778949918382,32.72,78137.74,14.5,0.14514,0.0001,15.14314]
[1778949923407,32.72,78131.47,14.5,0.1445,0.0001,15.09687]
[1778949924880,32.72,78131.68,14.5,0.14453,0.0001,15.09909]
[1778949925142,32.72,78131.69,14.5,0.14453,0.0001,15.09917]
[1778949926389,32.72,78131.69,14.5,0.14453,0.0001,15.09917]
[1778949928454,32.72,78131.54,14.5,0.14454,0.0001,15.0992]
[1778949934628,32.73,78137.01,14.5,0.14513,0.0001,15.13972]
[1778949938756,32.73,78136.54,14.5,0.14511,0.0001,15.13887]
[1778949944935,32.74,78136.51,14.5,0.14516,0.0001,15.14185]
[1778949945424,32.74,78136.51,14.5,0.14516,0.0001,15.14185]
[1778949950553,32.74,78136.51,14.5,0.1452,0.0001,15.14503]
[1778949956100,32.75,78136.26,14.5,0.14522,0.0001,15.14628]
[1778949956104,32.75,78136.26,14.5,0.14522,0.0001,15.14628]
[1778949956903,32.75,78136.79,14.5,0.14529,0.0001,15.15094]
[1778949960379,32.76,78143.5,14.5,0.14602,0.00011,15.20353]
[1778949965527,32.76,78147.78,14.5,0.14651,0.00011,15.23856]
[1778949967786,32.76,78144.29,14.5,0.14616,0.00011,15.21382]
[1778949967788,32.76,78144.29,14.5,0.14616,0.00011,15.21382]
[1778949968474,32.76,78144.29,14.5,0.14616,0.00011,15.21382]
[1778949973762,32.77,78143.11,14.5,0.14609,0.00011,15.20855]
[1778949979520,32.78,78141.62,14.5,0.14598,0.00011,15.20036]
[1778949984555,32.78,78143.51,14.5,0.14621,0.00011,15.21686]
[1778949990248,32.78,78145.06,14.5,0.14639,0.00011,15.22985]
[1778949996423,32.79,78145.88,14.5,0.1465,0.00011,15.23546]
[1778950001674,32.8,78146.22,14.5,0.14659,0.00011,15.242]
[1778950006711,32.8,78146.84,14.5,0.1467,0.00011,15.24948]
[1778950012912,32.81,78146.59,14.5,0.1467,0.00011,15.24982]
[1778950014826,32.81,78146.59,14.5,0.14672,0.00011,15.25093]
[1778950021153,32.82,78146.38,14.5,0.14675,0.00011,15.25327]
[1778950021616,32.82,78146.38,14.5,0.14675,0.00011,15.25327]
[1778950021621,32.82,78146.38,14.5,0.14675,0.00011,15.25327]
[1778950027332,32.82,78146.49,14.5,0.14681,0.00011,15.25741]
[1778950028254,32.83,78146.45,14.5,0.14682,0.00011,15.25822]
[1778950033518,32.83,78147.12,14.5,0.14692,0.00011,15.26545]
[1778950035422,32.83,78147.14,14.5,0.14694,0.00011,15.26668]
[1778950038435,32.84,78147.14,14.5,0.14697,0.00011,15.26883]
[1778950038454,32.84,78147.14,14.5,0.14697,0.00011,15.26883]
[1778950038656,32.84,78147.14,14.5,0.14697,0.00011,15.26883]
[1778950039347,32.84,78147.14,14.5,0.14698,0.00011,15.26937]
[1778950039697,32.84,78147.14,14.5,0.14698,0.00011,15.26937]
[1778950041771,32.84,78158.63,14.5,0.14821,0.00011,15.35699]
[1778950049005,32.84,78158.69,14.5,0.14826,0.00011,15.36048]
[1778950055046,32.85,78159.34,14.5,0.14832,0.00011,15.36306]
[1778950058235,32.85,78159.37,14.5,0.14833,0.00011,15.36391]
[1778950059355,32.85,78159.71,14.5,0.14838,0.00011,15.36678]
[1778950061787,32.85,78163.26,14.5,0.14877,0.00011,15.39445]
[1778950064532,32.85,78161.48,14.5,0.14858,0.00011,15.38149]
[1778950070151,32.86,78160.08,14.5,0.14846,0.00011,15.37286]
[1778950072659,32.86,78160.08,14.5,0.14846,0.00011,15.37286]
[1778950076433,32.86,78161.05,14.5,0.14858,0.00011,15.38155]
[1778950082236,32.86,78160.99,14.5,0.1486,0.00011,15.38292]
[1778950084284,32.86,78161.05,14.5,0.14862,0.00011,15.38389]
[1778950089529,32.86,78167.76,14.5,0.14934,0.00011,15.43539]
[1778950089599,32.86,78167.76,14.5,0.14934,0.00011,15.43539]
[1778950089654,32.86,78167.76,14.5,0.14934,0.00011,15.43539]
[1778950089733,32.87,78167.91,14.5,0.14937,0.00011,15.4369]
[1778950089894,32.87,78167.91,14.5,0.14937,0.00011,15.4369]
[1778950090292,32.87,78178.79,14.5,0.15053,0.00011,15.51905]
[1778950092306,32.87,78190.94,14.5,0.15185,0.00011,15.6119]
[1778950094756,32.87,78190.97,14.5,0.15186,0.00011,15.61251]
[1778950095327,32.87,78192.29,14.5,0.15201,0.00011,15.62318]
[1778950097130,32.87,78192.06,14.5,0.15199,0.00011,15.62156]
[1778950102376,32.87,78193.54,14.5,0.15217,0.00011,15.63418]
[1778950104563,32.87,78193.5,14.5,0.15217,0.00011,15.63417]
[1778950104664,32.87,78193.5,14.5,0.15218,0.00011,15.63476]
[1778950105537,32.87,78193.5,14.5,0.15218,0.00011,15.63476]
[1778950107176,32.88,78196.74,14.5,0.15253,0.00011,15.65983]
[1778950111804,32.88,78197.35,14.5,0.1526,0.00011,15.66471]
[1778950112446,32.88,78197.2,14.5,0.15257,0.00011,15.66056]
[1778950115924,32.88,78192.6,14.5,0.15209,0.00011,15.62664]
[1778950115927,32.88,78192.6,14.5,0.15209,0.00011,15.62664]
[1778950116474,32.88,78192.61,14.5,0.1521,0.00011,15.62702]
[1778950121797,32.88,78194.15,14.5,0.15228,0.00011,15.63987]
[1778950122104,32.88,78193.97,14.5,0.15226,0.00011,15.63879]
[1778950122518,32.88,78194.61,14.5,0.15234,0.00011,15.6439]
[1778950127553,32.89,78196.2,14.5,0.15253,0.00011,15.65724]
[1778950132814,32.89,78199.49,14.5,0.1529,0.00011,15.68316]
[1778950141112,32.89,78196.89,14.5,0.15265,0.00011,15.66556]
[1778950146689,32.9,78193.81,14.5,0.15234,0.00011,15.64416]
[1778950151724,32.9,78193.8,14.5,0.15237,0.00011,15.64571]
[1778950152571,32.9,78193.8,14.5,0.15237,0.00011,15.64571]
[1778950152742,32.9,78193.8,14.5,0.15237,0.00011,15.64571]
[1778950152831,32.9,78193.8,14.5,0.15237,0.00011,15.64571]
[1778950155504,32.9,78193.8,14.5,0.15238,0.00011,15.6467]
[1778950161794,32.91,78193.8,14.5,0.15241,0.00011,15.64898]
[1778950168767,32.91,78194.12,14.5,0.15246,0.00011,15.65241]
[1778950168894,32.91,78194.12,14.5,0.15248,0.00011,15.65375]
[1778950170857,32.91,78194.23,14.5,0.1525,0.00011,15.65525]
[1778950172384,32.91,78194.3,14.5,0.15248,0.00011,15.65182]
[1778950174446,32.91,78194.3,14.5,0.15248,0.00011,15.65182]
[1778950174761,32.91,78194.3,14.5,0.15248,0.00011,15.65182]
[1778950180253,32.92,78194.76,14.5,0.15257,0.00011,15.65766]
[1778950180523,32.92,78194.76,14.5,0.15257,0.00011,15.65766]
[1778950180672,32.92,78194.76,14.5,0.15257,0.00011,15.65766]
[1778950180794,32.92,78194.76,14.5,0.15257,0.00011,15.65766]
[1778950180895,32.92,78194.6,14.5,0.15256,0.00011,15.65713]
[1778950185966,32.92,78194.34,14.5,0.15256,0.00011,15.65686]
[1778950188818,32.92,78194.36,14.5,0.15257,0.00011,15.65736]
[1778950196259,32.93,78187.68,14.5,0.15188,0.00011,15.60953]
[1778950201053,32.93,78189.76,14.5,0.15212,0.00011,15.62631]
[1778950201194,32.93,78189.76,14.5,0.15212,0.00011,15.62631]
[1778950201295,32.93,78189.01,14.5,0.15205,0.00011,15.62084]
[1778950204741,32.93,78184.99,14.5,0.15162,0.00011,15.59096]
[1778950204747,32.93,78184.99,14.5,0.15162,0.00011,15.59096]
[1778950205468,32.93,78184.95,14.5,0.15162,0.00011,15.59114]
[1778950206579,32.93,78182.95,14.5,0.15141,0.00011,15.57605]
[1778950206680,32.93,78171.85,14.5,0.15022,0.00011,15.49236]
[1778950210458,32.93,78170.82,14.5,0.15011,0.00011,15.48459]
[1778950211352,32.93,78170.82,14.5,0.15011,0.00011,15.48477]
[1778950213538,32.93,78170.82,14.5,0.15011,0.00011,15.48488]
[1778950219926,32.93,78170.07,14.5,0.15004,0.00011,15.47961]
[1778950223552,32.93,78169.72,14.5,0.15001,0.00011,15.47759]
[1778950223565,32.93,78169.72,14.5,0.15001,0.00011,15.47759]
[1778950223586,32.93,78169.72,14.5,0.15001,0.00011,15.47759]
[1778950224386,32.93,78170.37,14.5,0.15008,0.00011,15.48272]
[1778950227189,32.94,78162.49,14.5,0.14926,0.00011,15.42415]
[1778950228825,32.94,78162.49,14.5,0.14926,0.00011,15.42446]
[1778950229191,32.94,78162.42,14.5,0.14926,0.00011,15.42453]
[1778950229690,32.94,78162.42,14.5,0.14926,0.00011,15.42453]
[1778950230501,32.94,78162.27,14.5,0.14925,0.00011,15.4237]
[1778950231299,32.94,78159.79,14.5,0.14899,0.00011,15.40519]
[1778950232323,32.94,78158.7,14.5,0.14884,0.00011,15.39269]
[1778950234440,32.94,78153.76,14.5,0.14832,0.00011,15.35586]
[1778950236455,32.94,78153.32,14.5,0.14828,0.00011,15.35302]
[1778950236592,32.94,78153.32,14.5,0.14828,0.00011,15.35302]
[1778950236694,32.94,78153.32,14.5,0.14828,0.00011,15.35302]
[1778950236752,32.94,78155.83,14.5,0.14855,0.00011,15.37236]
[1778950237527,32.94,78155.83,14.5,0.14855,0.00011,15.37236]
[1778950237581,32.94,78151.44,14.5,0.14809,0.00011,15.33928]
[1778950237983,32.94,78151.44,14.5,0.14809,0.00011,15.33928]
[1778950238333,32.94,78146.79,14.5,0.1476,0.00011,15.30428]
[1778950241878,32.94,78147.85,14.5,0.14771,0.00011,15.3123]
[1778950241911,32.94,78147.82,14.5,0.14771,0.00011,15.31228]
[1778950245125,32.94,78145.15,14.5,0.14743,0.00011,15.29229]
[1778950245194,32.94,78145.15,14.5,0.14743,0.00011,15.29229]
[1778950245729,32.94,78145.15,14.5,0.14743,0.00011,15.29229]
[1778950245830,32.94,78145.39,14.5,0.14746,0.00011,15.29421]
[1778950248782,32.94,78144.97,14.5,0.14741,0.00011,15.29112]
[1778950248883,32.94,78144.97,14.5,0.14742,0.00011,15.29126]
[1778950249587,32.94,78144.97,14.5,0.14742,0.00011,15.29126]
[1778950249875,32.94,78144.97,14.5,0.14742,0.00011,15.29126]
[1778950249876,32.94,78144.97,14.5,0.14742,0.00011,15.29126]
[1778950249924,32.94,78144.97,14.5,0.14742,0.00011,15.29126]
[1778950249912,32.94,78144.97,14.5,0.14742,0.00011,15.29159]
[1778950251427,32.94,78129.66,14.5,0.14581,0.0001,15.17658]
[1778950256462,32.95,78129.75,14.5,0.14584,0.0001,15.17852]
[1778950259431,32.95,78128.92,14.5,0.14576,0.0001,15.17279]
[1778950264265,32.95,78134.87,14.5,0.1464,0.0001,15.21885]
[1778950270560,32.95,78139.98,14.5,0.14696,0.00011,15.25824]
[1778950272471,32.95,78138.47,14.5,0.1468,0.00011,15.24716]
[1778950273079,32.95,78138.19,14.5,0.14677,0.00011,15.24506]
[1778950273086,32.95,78138.19,14.5,0.14677,0.00011,15.24506]
[1778950273095,32.95,78138.19,14.5,0.14677,0.00011,15.24506]
[1778950273105,32.95,78138.19,14.5,0.14677,0.00011,15.24506]
[1778950273581,32.95,78144.21,14.5,0.14741,0.00011,15.29049]
[1778950274014,32.95,78144.21,14.5,0.14741,0.00011,15.29049]
[1778950274021,32.95,78144.21,14.5,0.14741,0.00011,15.29049]
[1778950274092,32.95,78144.21,14.5,0.14741,0.00011,15.29049]
[1778950274526,32.95,78144.21,14.5,0.14741,0.00011,15.29049]
[1778950275157,32.95,78153.96,14.5,0.14845,0.00011,15.36444]
[1778950275408,32.95,78153.96,14.5,0.14845,0.00011,15.36444]
[1778950276854,32.95,78157.56,14.5,0.14883,0.00011,15.39206]
[1778950276910,32.95,78157.79,14.5,0.14887,0.00011,15.39442]
[1778950278138,32.95,78159.81,14.5,0.14908,0.00011,15.40962]
[1778950278501,32.95,78159.81,14.5,0.14908,0.00011,15.40962]
[1778950278616,32.96,78159.78,14.5,0.14908,0.00011,15.40955]
[1778950279004,32.96,78159.78,14.5,0.14908,0.00011,15.40955]
[1778950279375,32.96,78159.78,14.5,0.14908,0.00011,15.40955]
[1778950279852,32.96,78159.78,14.5,0.14908,0.00011,15.40955]
[1778950283451,32.96,78160.1,14.5,0.14913,0.00011,15.41292]
[1778950286801,32.96,78162.08,14.5,0.14935,0.00011,15.42878]
[1778950288862,32.96,78161.8,14.5,0.14933,0.00011,15.4273]
[1778950294436,32.96,78162.94,14.5,0.14945,0.00011,15.43344]
[1778950294512,32.96,78162.94,14.5,0.14945,0.00011,15.43344]
[1778950294775,32.96,78162.94,14.5,0.14945,0.00011,15.43344]
[1778950294785,32.96,78162.94,14.5,0.14945,0.00011,15.43344]
[1778950294842,32.96,78162.94,14.5,0.14945,0.00011,15.43344]
[1778950294987,32.96,78162.94,14.5,0.14945,0.00011,15.43344]
[1778950295463,32.96,78167.92,14.5,0.14998,0.00011,15.47124]
[1778950295705,32.96,78167.92,14.5,0.14998,0.00011,15.47124]
[1778950295735,32.97,78181.35,14.5,0.15143,0.00011,15.57281]
[1778950296396,32.97,78181.35,14.5,0.15143,0.00011,15.57281]
[1778950296742,32.97,78185.39,14.5,0.15186,0.00011,15.60354]
[1778950298603,32.97,78185.06,14.5,0.15183,0.00011,15.60129]
[1778950298756,32.97,78185.76,14.5,0.15191,0.00011,15.6068]
[1778950305113,32.97,78185.73,14.5,0.15192,0.00011,15.60745]
[1778950305293,32.97,78185.73,14.5,0.15192,0.00011,15.60745]
[1778950305394,32.97,78185.73,14.5,0.15193,0.00011,15.60787]
[1778950311847,32.97,78186.01,14.5,0.15197,0.00011,15.61104]
[1778950313545,32.97,78186.01,14.5,0.15197,0.00011,15.61104]
[1778950315605,32.97,78184.45,14.5,0.15181,0.00011,15.59967]
[1778950315675,32.97,78184.45,14.5,0.15181,0.00011,15.59967]
[1778950315796,32.97,78184.45,14.5,0.15181,0.00011,15.59967]
[1778950315875,32.97,78184.02,14.5,0.15177,0.00011,15.59657]
[1778950320910,32.97,78179.15,14.5,0.15125,0.00011,15.56042]
[1778950321467,32.97,78179.15,14.5,0.15125,0.00011,15.56042]
[1778950326250,32.97,78175.72,14.5,0.15089,0.00011,15.53482]
[1778950326447,32.97,78175.72,14.5,0.15089,0.00011,15.53482]
[1778950329268,32.97,78169.58,14.5,0.15024,0.00011,15.48895]
[1778950335009,32.98,78169.84,14.5,0.15028,0.00011,15.49177]
[1778950340045,32.98,78170.73,14.5,0.15038,0.00011,15.49928]
[1778950343817,32.98,78171.83,14.5,0.15051,0.00011,15.50806]
[1778950345356,32.98,78171.93,14.5,0.15052,0.00011,15.50898]
[1778950349360,32.98,78175.57,14.5,0.15092,0.00011,15.53698]
[1778950349394,32.98,78175.57,14.5,0.15092,0.00011,15.53698]
[1778950349413,32.98,78175.57,14.5,0.15092,0.00011,15.53698]
[1778950350504,32.98,78173.81,14.5,0.15073,0.00011,15.52392]
[1778950352037,32.98,78165.53,14.5,0.14985,0.00011,15.4616]
[1778950354229,32.98,78161.06,14.5,0.14935,0.00011,15.42409]
[1778950355884,32.98,78161.02,14.5,0.14935,0.00011,15.42393]
[1778950356282,32.98,78161.4,14.5,0.14939,0.00011,15.42706]
[1778950356715,32.98,78161.4,14.5,0.14939,0.00011,15.42706]
[1778950357024,32.98,78161.4,14.5,0.14939,0.00011,15.42706]
[1778950358528,32.98,78159.15,14.5,0.14915,0.00011,15.41026]
[1778950364695,32.98,78157.84,14.5,0.14903,0.00011,15.40133]
[1778950365249,32.98,78157.48,14.5,0.14899,0.00011,15.39894]
[1778950365429,32.98,78157.48,14.5,0.14899,0.00011,15.39894]
[1778950365731,32.98,78157.48,14.5,0.14899,0.00011,15.39894]
[1778950369201,32.99,78144.58,14.5,0.14764,0.00011,15.30248]
[1778950373063,32.99,78144.62,14.5,0.14765,0.00011,15.30307]
[1778950373241,32.99,78144.67,14.5,0.14766,0.00011,15.30431]
[1778950374642,32.99,78148.74,14.5,0.1481,0.00011,15.33519]
[1778950375598,32.99,78151.55,14.5,0.1484,0.00011,15.35667]
[1778950376935,32.99,78154.45,14.5,0.14871,0.00011,15.37881]
[1778950377420,32.99,78154.34,14.5,0.14871,0.00011,15.37847]
[1778950380352,32.99,78158.9,14.5,0.1492,0.00011,15.41331]
[1778950380682,32.99,78158.9,14.5,0.1492,0.00011,15.41331]
[1778950380694,32.99,78158.9,14.5,0.1492,0.00011,15.41331]
[1778950383141,32.99,78160.67,14.5,0.1494,0.00011,15.42737]
[1778950385920,32.99,78160.26,14.5,0.14936,0.00011,15.42451]
[1778950391674,33.0,78161.92,14.5,0.14955,0.00011,15.43838]
[1778950392220,33.0,78161.9,14.5,0.14955,0.00011,15.4384]
[1778950392943,33.0,78161.9,14.5,0.14955,0.00011,15.4384]
[1778950398456,33.0,78166.6,14.5,0.15007,0.00011,15.4746]
[1778950403491,33.0,78167.66,14.5,0.15019,0.00011,15.48316]
[1778950404189,33.0,78167.66,14.5,0.15019,0.00011,15.48316]
[1778950409533,33.0,78167.58,14.5,0.15019,0.00011,15.48314]
[1778950414568,33.0,78167.58,14.5,0.15016,0.00011,15.47942]
[1778950419603,33.0,78168.09,14.5,0.15022,0.00011,15.48379]
[1778950420600,33.0,78168.09,14.5,0.15022,0.00011,15.48379]
[1778950420665,33.0,78168.09,14.5,0.15022,0.00011,15.48379]
[1778950421587,33.0,78167.92,14.5,0.15021,0.00011,15.48262]
[1778950421964,33.0,78167.92,14.5,0.15021,0.00011,15.48262]
[1778950427399,33.0,78170.43,14.5,0.15049,0.00011,15.50224]
[1778950432700,33.01,78179.17,14.5,0.15143,0.00011,15.56859]
[1778950435132,33.01,78179.25,14.5,0.15144,0.00011,15.56921]
[1778950435188,33.01,78179.19,14.5,0.15143,0.00011,15.56876]
[1778950440756,33.01,78166.4,14.5,0.15007,0.00011,15.47249]
[1778950445791,33.01,78169.82,14.5,0.15043,0.00011,15.4982]
[1778950447456,33.01,78169.49,14.5,0.1504,0.00011,15.49582]
[1778950449515,33.01,78169.51,14.5,0.1504,0.00011,15.49617]
[1778950454854,33.01,78168.72,14.5,0.15033,0.00011,15.49091]
[1778950459889,33.01,78169.84,14.5,0.15045,0.00011,15.49981]
[1778950463043,33.01,78170.14,14.5,0.15049,0.00011,15.50223]
[1778950463623,33.01,78169.54,14.5,0.15042,0.00011,15.49779]
[1778950464168,33.01,78169.54,14.5,0.15042,0.00011,15.49779]
[1778950469523,33.01,78169.38,14.5,0.15041,0.00011,15.49706]
[1778950469523,33.01,78169.38,14.5,0.15041,0.00011,15.49706]
[1778950474994,33.01,78169.25,14.5,0.15037,0.00011,15.49226]
[1778950481036,33.01,78168.76,14.5,0.15033,0.00011,15.48906]
[1778950487078,33.01,78169.14,14.5,0.15038,0.00011,15.49238]
[1778950492113,33.01,78169.34,14.5,0.1504,0.00011,15.49424]
[1778950501176,33.01,78169.53,14.5,0.15043,0.00011,15.49626]
[1778950506211,33.01,78169.53,14.5,0.15044,0.00011,15.49657]
[1778950512254,33.02,78170.45,14.5,0.15054,0.00011,15.50383]
[1778950517289,33.02,78170.27,14.5,0.15052,0.00011,15.50273]
[1778950522324,33.02,78170.49,14.5,0.15055,0.00011,15.50465]
[1778950527359,33.02,78170.23,14.5,0.15053,0.00011,15.50295]
[1778950532394,33.02,78172.0,14.5,0.15069,0.00011,15.51223]
[1778950539137,33.02,78173.06,14.5,0.1508,0.00011,15.52035]
[1778950544479,33.02,78166.46,14.5,0.15011,0.00011,15.47116]
[1778950545793,33.02,78166.46,14.5,0.15011,0.00011,15.47116]
[1778950546932,33.02,78166.42,14.5,0.1501,0.00011,15.47089]
[1778950552472,33.02,78166.45,14.5,0.15011,0.00011,15.47129]
[1778950555442,33.02,78166.43,14.5,0.15011,0.00011,15.47132]
[1778950557704,33.02,78166.45,14.5,0.15012,0.00011,15.47194]
[1778950562062,33.02,78166.74,14.5,0.15015,0.00011,15.47442]
[1778950562740,33.02,78166.74,14.5,0.15016,0.00011,15.47501]
[1778950568647,33.02,78179.86,14.5,0.15157,0.00011,15.57385]
[1778950569790,33.02,78179.86,14.5,0.15157,0.00011,15.57385]
[1778950570306,33.02,78179.86,14.5,0.15157,0.00011,15.57385]
[1778950570978,33.02,78180.04,14.5,0.15158,0.00011,15.57522]
[1778950571560,33.02,78180.63,14.5,0.15165,0.00011,15.57982]
[1778950577710,33.02,78182.07,14.5,0.15181,0.00011,15.59068]
[1778950582210,33.02,78179.38,14.5,0.15152,0.00011,15.5705]
[1778950587780,33.02,78182.29,14.5,0.15184,0.00011,15.59285]
[1778950592815,33.02,78182.99,14.5,0.15188,0.00011,15.594]
[1778950593845,33.02,78182.99,14.5,0.15188,0.00011,15.594]
[1778950595688,33.02,78182.99,14.5,0.15188,0.00011,15.59409]
[1778950597753,33.02,78182.99,14.5,0.15188,0.00011,15.59413]
[1778950601869,33.02,78182.99,14.5,0.15188,0.00011,15.59421]
[1778950604377,33.02,78183.03,14.5,0.15189,0.00011,15.59472]
[1778950606032,33.03,78176.98,14.5,0.15124,0.00011,15.54933]
[1778950606874,33.03,78173.12,14.5,0.15083,0.00011,15.52026]
[1778950607508,33.03,78172.94,14.5,0.15081,0.00011,15.51891]
[1778950612955,33.03,78172.85,14.5,0.15081,0.00011,15.51848]
[1778950617933,33.03,78172.68,14.5,0.15079,0.00011,15.51766]
[1778950623027,33.03,78170.57,14.5,0.15058,0.00011,15.50282]
[1778950623885,33.03,78170.57,14.5,0.15058,0.00011,15.50282]
[1778950629069,33.03,78168.93,14.5,0.15043,0.00011,15.49173]
[1778950634104,33.03,78169.34,14.5,0.15048,0.00011,15.49516]
[1778950639139,33.03,78164.71,14.5,0.14999,0.00011,15.46077]
[1778950640713,33.03,78164.58,14.5,0.14998,0.00011,15.45989]
[1778950640725,33.03,78164.58,14.5,0.14998,0.00011,15.45989]
[1778950650216,33.03,78164.28,14.5,0.14996,0.00011,15.4586]
[1778950656258,33.04,78165.18,14.5,0.15003,0.00011,15.46164]
[1778950662300,33.04,78165.11,14.5,0.15003,0.00011,15.46169]
[1778950667335,33.04,78163.96,14.5,0.14992,0.00011,15.45359]
[1778950672370,33.04,78164.11,14.5,0.14994,0.00011,15.45525]
[1778950677405,33.04,78164.25,14.5,0.14996,0.00011,15.4568]
[1778950682440,33.04,78163.91,14.5,0.14993,0.00011,15.45475]
[1778950688482,33.04,78164.5,14.5,0.15,0.00011,15.45979]
[1778950692389,33.04,78164.19,14.5,0.14997,0.00011,15.45767]
[1778950692794,33.04,78164.16,14.5,0.14997,0.00011,15.45766]
[1778950692803,33.04,78164.16,14.5,0.14997,0.00011,15.45766]
[1778950693377,33.04,78164.16,14.5,0.14997,0.00011,15.45766]
[1778950692895,33.04,78155.32,14.5,0.14904,0.00011,15.39127]
[1778950693909,33.04,78150.56,14.5,0.14853,0.00011,15.35546]
[1778950698437,33.04,78146.56,14.5,0.14811,0.00011,15.32544]
[1778950698494,33.04,78145.38,14.5,0.14798,0.00011,15.3166]
[1778950698560,33.04,78145.7,14.5,0.14802,0.00011,15.31903]
[1778950703813,33.04,78150.98,14.5,0.14858,0.00011,15.35872]
[1778950709637,33.04,78146.59,14.5,0.14811,0.00011,15.32559]
[1778950714672,33.04,78146.72,14.5,0.14809,0.00011,15.3223]
[1778950717424,33.04,78146.57,14.5,0.14808,0.00011,15.32117]
[1778950717437,33.04,78147.24,14.5,0.14815,0.00011,15.32618]
[1778950722728,33.04,78147.5,14.5,0.14819,0.00011,15.32942]
[1778950727763,33.05,78146.84,14.5,0.14814,0.00011,15.32577]
[1778950733698,33.05,78146.57,14.5,0.14812,0.00011,15.32453]
[1778950738840,33.05,78144.9,14.5,0.14798,0.00011,15.31417]
[1778950743875,33.06,78145.11,14.5,0.14802,0.00011,15.31715]
[1778950748910,33.06,78144.7,14.5,0.148,0.00011,15.31546]
[1778950753945,33.06,78144.91,14.5,0.14805,0.00011,15.31884]
[1778950759988,33.07,78144.6,14.5,0.14805,0.00011,15.31901]
[1778950760531,33.07,78144.6,14.5,0.14805,0.00011,15.31901]
[1778950766030,33.07,78144.79,14.5,0.14811,0.00011,15.32289]
[1778950771543,33.08,78143.48,14.5,0.14796,0.00011,15.31079]
[1778950778114,33.08,78142.44,14.5,0.1479,0.00011,15.30593]
[1778950783555,33.08,78141.86,14.5,0.14787,0.00011,15.30368]
[1778950789191,33.09,78147.35,14.5,0.14849,0.00011,15.3476]
[1778950794227,33.09,78150.76,14.5,0.14887,0.00011,15.37485]
[1778950796477,33.09,78153.48,14.5,0.14916,0.00011,15.39553]
[1778950796480,33.09,78153.48,14.5,0.14916,0.00011,15.39553]
[1778950796538,33.09,78153.48,14.5,0.14916,0.00011,15.39553]
[1778950796556,33.09,78153.48,14.5,0.14916,0.00011,15.39553]
[1778950796727,33.09,78155.09,14.5,0.14934,0.00011,15.40786]
[1778950797137,33.09,78155.09,14.5,0.14934,0.00011,15.40786]
[1778950797392,33.09,78155.09,14.5,0.14934,0.00011,15.40786]
[1778950798371,33.1,78164.58,14.5,0.15035,0.00011,15.4793]
[1778950798493,33.1,78175.72,14.5,0.15154,0.00011,15.56305]
[1778950800739,33.1,78181.62,14.5,0.15218,0.00011,15.60771]
[1778950806326,33.1,78183.88,14.5,0.15243,0.00011,15.62516]
[1778950806415,33.1,78183.88,14.5,0.15243,0.00011,15.62516]
[1778950811238,33.1,78176.15,14.5,0.15159,0.00011,15.56686]
[1778950814563,33.1,78187.13,14.5,0.15277,0.00011,15.64905]
[1778950816298,33.1,78187.31,14.5,0.15279,0.00011,15.65026]
[1778950821423,33.1,78189.42,14.5,0.15301,0.00011,15.66609]
[1778950822269,33.1,78189.42,14.5,0.15301,0.00011,15.66609]
[1778950827464,33.1,78189.58,14.5,0.15304,0.00011,15.66797]
[1778950833506,33.1,78189.65,14.5,0.15302,0.00011,15.66448]
[1778950839548,33.1,78190.22,14.5,0.15307,0.00011,15.66817]
[1778950841398,33.1,78190.25,14.5,0.15307,0.00011,15.66825]
[1778950841407,33.1,78190.25,14.5,0.15307,0.00011,15.66825]
[1778950841562,33.1,78190.37,14.5,0.15309,0.00011,15.66916]
[1778950841894,33.1,78190.37,14.5,0.15309,0.00011,15.66916]
[1778950842839,33.1,78192.46,14.5,0.15331,0.00011,15.68488]
[1778950843362,33.1,78192.46,14.5,0.15331,0.00011,15.68488]
[1778950843576,33.1,78197.9,14.5,0.1539,0.00011,15.72583]
[1778950844434,33.1,78197.9,14.5,0.1539,0.00011,15.72583]
[1778950844583,33.1,78199.63,14.5,0.15409,0.00011,15.73902]
[1778950849584,33.1,78201.34,14.5,0.15427,0.00011,15.75143]
[1778950853166,33.1,78201.71,14.5,0.15431,0.00011,15.75401]
[1778950858683,33.09,78203.13,14.5,0.15445,0.00011,15.76393]
[1778950861437,33.09,78203.6,14.5,0.1545,0.00011,15.76735]
[1778950865409,33.09,78205.71,14.5,0.15472,0.00011,15.78274]
[1778950865496,33.09,78205.71,14.5,0.15472,0.00011,15.78274]
[1778950865541,33.09,78206.04,14.5,0.15475,0.00011,15.78495]
[1778950869004,33.09,78206.44,14.5,0.15479,0.00011,15.78733]
[1778950874794,33.09,78209.4,14.5,0.15509,0.00011,15.80818]
[1778950879829,33.09,78210.42,14.5,0.15519,0.00011,15.81506]
[1778950881946,33.09,78210.54,14.5,0.1552,0.00011,15.8158]
[1778950881999,33.09,78210.54,14.5,0.1552,0.00011,15.8158]
[1778950882094,33.09,78210.54,14.5,0.1552,0.00011,15.8158]
[1778950882160,33.09,78210.47,14.5,0.15519,0.00011,15.8151]
[1778950891913,33.08,78210.78,14.5,0.15516,0.00011,15.81146]
[1778950893888,33.08,78211.1,14.5,0.15519,0.00011,15.8137]
[1778950893993,33.08,78211.1,14.5,0.15519,0.00011,15.8137]
[1778950894015,33.08,78211.52,14.5,0.15524,0.00011,15.81668]
[1778950900549,33.08,78214.66,14.5,0.15556,0.00011,15.83929]
[1778950906011,33.08,78215.13,14.5,0.1556,0.00011,15.84142]
[1778950907994,33.08,78215.07,14.5,0.15559,0.00011,15.84076]
[1778950910821,33.08,78215.07,14.5,0.15558,0.00011,15.84055]
[1778950914434,33.07,78215.02,14.5,0.15556,0.00011,15.83913]
[1778950914534,33.07,78215.02,14.5,0.15556,0.00011,15.83913]
[1778950914910,33.07,78215.02,14.5,0.15556,0.00011,15.83872]
[1778950917968,33.07,78224.91,14.5,0.15663,0.00011,15.91253]
[1778950918064,33.07,78224.91,14.5,0.15663,0.00011,15.91253]
[1778950921804,33.07,78227.76,14.5,0.15693,0.00011,15.93338]
[1778950926414,33.07,78227.75,14.5,0.15692,0.00011,15.93269]
[1778950932194,33.07,78228.86,14.5,0.15702,0.00011,15.93984]
[1778950933555,33.07,78228.86,14.5,0.15702,0.00011,15.93984]
[1778950939243,33.07,78223.3,14.5,0.1564,0.00011,15.89712]
[1778950944278,33.07,78222.76,14.5,0.15634,0.00011,15.89267]
[1778950950320,33.06,78219.01,14.5,0.15592,0.00011,15.86418]
[1778950953397,33.06,78219.02,14.5,0.15589,0.00011,15.85993]
[1778950958501,33.06,78218.47,14.5,0.15583,0.00011,15.85566]
[1778950965426,33.06,78218.69,14.5,0.15585,0.00011,15.8572]
[1778950970461,33.06,78221.36,14.5,0.15614,0.00011,15.87718]
[1778950975496,33.06,78223.38,14.5,0.15636,0.00011,15.89215]
[1778950980531,33.06,78217.32,14.5,0.15569,0.00011,15.84594]
[1778950988878,33.06,78218.33,14.5,0.15579,0.00011,15.85302]
[1778950995636,33.06,78218.15,14.5,0.15574,0.00011,15.84962]
[1778951005706,33.05,78218.15,14.5,0.15571,0.00011,15.84794]
[1778951011748,33.05,78218.55,14.5,0.15571,0.00011,15.84564]
[1778951016783,33.05,78222.86,14.5,0.15618,0.00011,15.8777]
[1778951021405,33.05,78226.35,14.5,0.15656,0.00011,15.90391]
[1778951021992,33.05,78226.74,14.5,0.1566,0.00011,15.90677]
[1778951026594,33.05,78227.29,14.5,0.15666,0.00011,15.91079]
[1778951031601,33.05,78227.3,14.5,0.15665,0.00011,15.91069]
[1778951032625,33.05,78227.3,14.5,0.15665,0.00011,15.91062]
[1778951037938,33.05,78229.4,14.5,0.15687,0.00011,15.92578]
[1778951042973,33.05,78229.94,14.5,0.15692,0.00011,15.92917]
[1778951044283,33.05,78229.94,14.5,0.15692,0.00011,15.92917]
[1778951044395,33.05,78229.94,14.5,0.15692,0.00011,15.92917]
[1778951044496,33.05,78230.18,14.5,0.15695,0.00011,15.9307]
[1778951050022,33.05,78229.97,14.5,0.15691,0.00011,15.92845]
[1778951056021,33.04,78229.96,14.5,0.1569,0.00011,15.92785]
[1778951064120,33.04,78230.24,14.5,0.15691,0.00011,15.92867]
[1778951069155,33.04,78230.18,14.5,0.1569,0.00011,15.92759]
[1778951074190,33.04,78230.44,14.5,0.15689,0.00011,15.92463]
[1778951080232,33.04,78230.5,14.5,0.15688,0.00011,15.92436]
[1778951085267,33.04,78230.9,14.5,0.15692,0.00011,15.92678]
[1778951090302,33.04,78232.32,14.5,0.15706,0.00011,15.93685]
[1778951097351,33.03,78232.39,14.5,0.15706,0.00011,15.93651]
[1778951102386,33.03,78230.73,14.5,0.15687,0.00011,15.92342]
[1778951108428,33.03,78231.66,14.5,0.15696,0.00011,15.92982]
[1778951112413,33.03,78232.14,14.5,0.15701,0.00011,15.93313]
[1778951112493,33.03,78232.14,14.5,0.15701,0.00011,15.93313]
[1778951112514,33.03,78232.61,14.5,0.15706,0.00011,15.93647]
[1778951119505,33.03,78235.05,14.5,0.15731,0.00011,15.95409]
[1778951122660,33.03,78235.92,14.5,0.15741,0.00011,15.96046]
[1778951122793,33.03,78235.92,14.5,0.15741,0.00011,15.96046]
[1778951122764,33.03,78237.26,14.5,0.15755,0.00011,15.97049]
[1778951128568,33.03,78238.63,14.5,0.15769,0.00011,15.98026]
[1778951133603,33.03,78238.3,14.5,0.15762,0.00011,15.97299]
[1778951141659,33.03,78239.39,14.5,0.15773,0.00011,15.98034]
[1778951146694,33.02,78239.97,14.5,0.15778,0.00011,15.98411]
[1778951151729,33.02,78246.0,14.5,0.15843,0.00011,16.02883]
[1778951157771,33.02,78247.39,14.5,0.15857,0.00011,16.03802]
[1778951160289,33.02,78247.32,14.5,0.15855,0.00011,16.03706]
[1778951160394,33.02,78247.32,14.5,0.15855,0.00011,16.03706]
[1778951160792,33.02,78246.8,14.5,0.15849,0.00011,16.03292]
[1778951164663,33.02,78243.83,14.5,0.15816,0.00011,16.00984]
[1778951164929,33.02,78243.83,14.5,0.15816,0.00011,16.00984]
[1778951170401,33.01,78241.09,14.5,0.15784,0.00011,15.988]
[1778951176914,33.01,78241.68,14.5,0.15787,0.00011,15.99049]
[1778951182956,33.01,78241.82,14.5,0.15786,0.00011,15.9901]
[1778951187991,33.01,78241.65,14.5,0.15782,0.00011,15.98738]
[1778951193028,33.0,78241.69,14.5,0.15777,0.00011,15.98191]
[1778951200077,33.0,78241.75,14.5,0.15775,0.00011,15.98034]
[1778951211154,32.99,78241.93,14.5,0.15772,0.00011,15.97849]
[1778951223238,32.99,78241.86,14.5,0.15766,0.00011,15.97446]
[1778951226874,32.98,78241.86,14.5,0.15765,0.00011,15.97388]
[1778951234315,32.98,78242.15,14.5,0.15765,0.00011,15.97345]
[1778951244959,32.98,78242.15,14.5,0.15762,0.00011,15.972]
[1778951245813,32.97,78242.15,14.5,0.1576,0.00011,15.97056]
[1778951253448,32.97,78243.59,14.5,0.15769,0.00011,15.97446]
[1778951259143,32.97,78243.57,14.5,0.15767,0.00011,15.97315]
[1778951264525,32.96,78235.3,14.5,0.15673,0.00011,15.90911]
[1778951269560,32.96,78235.2,14.5,0.15671,0.00011,15.90739]
[1778951274595,32.96,78235.43,14.5,0.15672,0.00011,15.90817]
[1778951279630,32.96,78234.09,14.5,0.15656,0.00011,15.8971]
[1778951284665,32.95,78234.47,14.5,0.15659,0.00011,15.89906]
[1778951290707,32.95,78233.99,14.5,0.15651,0.00011,15.89417]
[1778951295742,32.95,78234.39,14.5,0.15654,0.00011,15.89631]
[1778951301784,32.95,78235.01,14.5,0.1566,0.00011,15.89989]
[1778951307826,32.95,78234.9,14.5,0.15657,0.00011,15.89796]
[1778951318903,32.94,78235.12,14.5,0.15653,0.00011,15.89338]
[1778951323938,32.94,78235.36,14.5,0.15654,0.00011,15.89436]
[1778951331994,32.94,78234.66,14.5,0.15645,0.00011,15.88779]
[1778951337397,32.94,78235.01,14.5,0.15648,0.00011,15.89012]
[1778951349114,32.93,78235.09,14.5,0.15646,0.00011,15.88847]
[1778951349878,32.93,78235.09,14.5,0.15646,0.00011,15.88847]
[1778951349994,32.93,78235.09,14.5,0.15646,0.00011,15.88847]
[1778951350034,32.93,78235.09,14.5,0.15645,0.00011,15.88832]
[1778951352135,32.93,78246.03,14.5,0.15765,0.00011,15.97052]
[1778951357170,32.93,78247.95,14.5,0.15785,0.00011,15.98409]
[1778951363212,32.93,78247.72,14.5,0.15781,0.00011,15.98138]
[1778951368247,32.93,78247.26,14.5,0.15775,0.00011,15.97717]
[1778951373285,32.93,78241.72,14.5,0.1571,0.00011,15.93038]
[1778951378320,32.92,78241.53,14.5,0.15707,0.00011,15.92864]
[1778951379994,32.92,78241.53,14.5,0.15707,0.00011,15.92864]
[1778951380099,32.92,78241.53,14.5,0.15707,0.00011,15.92864]
[1778951380941,32.92,78241.53,14.5,0.15707,0.00011,15.92853]
[1778951381041,32.92,78240.43,14.5,0.15695,0.00011,15.92015]
[1778951381950,32.92,78240.43,14.5,0.15695,0.00011,15.92015]
[1778951384822,32.92,78239.27,14.5,0.15682,0.00011,15.91133]
[1778951388834,32.92,78239.62,14.5,0.15685,0.00011,15.91368]
[1778951391516,32.92,78239.86,14.5,0.15688,0.00011,15.91531]
[1778951392443,32.92,78239.68,14.5,0.15685,0.00011,15.9139]
[1778951398432,32.92,78239.19,14.5,0.1568,0.00011,15.90988]
[1778951403945,32.92,78239.75,14.5,0.15685,0.00011,15.91393]
[1778951406773,32.92,78239.75,14.5,0.15685,0.00011,15.91378]
[1778951406807,32.92,78239.75,14.5,0.15685,0.00011,15.91378]
[1778951407346,32.92,78239.75,14.5,0.15685,0.00011,15.91363]
[1778951407731,32.92,78239.75,14.5,0.15685,0.00011,15.91363]
[1778951407732,32.92,78239.75,14.5,0.15685,0.00011,15.91363]
[1778951413566,32.92,78228.17,14.5,0.15557,0.00011,15.82553]
[1778951414491,32.92,78228.17,14.5,0.15557,0.00011,15.82553]
[1778951419608,32.92,78226.83,14.5,0.15542,0.00011,15.81509]
[1778951424643,32.92,78223.98,14.5,0.1551,0.00011,15.79344]
[1778951429678,32.92,78223.73,14.5,0.15508,0.00011,15.79156]
[1778951430202,32.92,78223.73,14.5,0.15508,0.00011,15.79156]
[1778951435731,32.92,78223.55,14.5,0.15502,0.00011,15.78592]
[1778951440877,32.92,78223.61,14.5,0.15503,0.00011,15.78641]
[1778951440938,32.92,78223.61,14.5,0.15503,0.00011,15.78641]
[1778951441882,32.92,78223.63,14.5,0.15503,0.00011,15.78658]
[1778951442928,32.92,78223.68,14.5,0.15504,0.00011,15.78696]
[1778951443420,32.92,78223.7,14.5,0.15504,0.00011,15.78712]
[1778951444353,32.92,78223.7,14.5,0.15504,0.00011,15.78712]
[1778951444839,32.92,78223.7,14.5,0.15504,0.00011,15.78712]
[1778951445726,32.92,78223.7,14.5,0.15504,0.00011,15.78713]
[1778951451388,32.92,78225.37,14.5,0.15522,0.00011,15.79972]
[1778951454744,32.92,78225.11,14.5,0.15519,0.00011,15.79763]
[1778951460906,32.92,78225.15,14.5,0.15519,0.00011,15.79767]
[1778951466880,32.92,78225.04,14.5,0.15518,0.00011,15.79681]
[1778951471983,32.92,78225.17,14.5,0.15519,0.00011,15.7975]
[1778951477019,32.92,78225.43,14.5,0.15522,0.00011,15.79929]
[1778951478390,32.92,78225.13,14.5,0.15518,0.00011,15.79699]
[1778951478507,32.92,78225.13,14.5,0.15518,0.00011,15.79699]
[1778951480472,32.92,78225.13,14.5,0.15518,0.00011,15.79699]
[1778951488151,32.92,78225.44,14.5,0.15521,0.00011,15.79907]
[1778951489847,32.92,78225.48,14.5,0.15522,0.00011,15.79925]
[1778951490930,32.92,78226.0,14.5,0.15527,0.00011,15.80308]
[1778951492869,32.92,78227.26,14.5,0.15538,0.00011,15.80817]
[1778951494776,32.92,78227.48,14.5,0.1554,0.00011,15.80976]
[1778951500180,32.91,78227.16,14.5,0.15535,0.00011,15.80645]
[1778951505215,32.91,78227.04,14.5,0.15532,0.00011,15.80421]
[1778951512264,32.91,78227.1,14.5,0.1553,0.00011,15.80281]
[1778951512284,32.91,78227.1,14.5,0.1553,0.00011,15.80281]
[1778951512755,32.91,78227.1,14.5,0.1553,0.00011,15.80281]
[1778951518306,32.91,78226.87,14.5,0.15525,0.00011,15.7995]
[1778951523430,32.9,78227.14,14.5,0.15526,0.00011,15.80049]
[1778951524631,32.9,78227.14,14.5,0.15526,0.00011,15.80022]
[1778951528408,32.9,78226.6,14.5,0.15519,0.00011,15.79536]
[1778951530375,32.9,78226.6,14.5,0.15518,0.00011,15.79486]
[1778951531684,32.9,78226.6,14.5,0.15517,0.00011,15.79435]
[1778951536782,32.9,78226.68,14.5,0.15517,0.00011,15.79396]
[1778951546507,32.89,78226.71,14.5,0.15512,0.00011,15.79121]
[1778951547685,32.89,78226.71,14.5,0.15512,0.00011,15.79121]
[1778951552618,32.89,78227.11,14.5,0.15512,0.00011,15.7887]
[1778951560424,32.89,78227.05,14.5,0.15509,0.00011,15.787]
[1778951562214,32.88,78227.05,14.5,0.15508,0.00011,15.78603]
[1778951564504,32.88,78227.44,14.5,0.15511,0.00011,15.78849]
[1778951568405,32.88,78226.66,14.5,0.15501,0.00011,15.78139]
[1778951571900,32.88,78226.5,14.5,0.15499,0.00011,15.77971]
[1778951572328,32.88,78226.5,14.5,0.15499,0.00011,15.77971]
[1778951572744,32.88,78226.5,14.5,0.15498,0.00011,15.779]
[1778951578732,32.88,78226.74,14.5,0.15498,0.00011,15.7794]
[1778951584774,32.87,78227.11,14.5,0.155,0.00011,15.78079]
[1778951591823,32.87,78227.11,14.5,0.15498,0.00011,15.77915]
[1778951596860,32.87,78227.09,14.5,0.15496,0.00011,15.77784]
[1778951598755,32.87,78230.29,14.5,0.1553,0.00011,15.8018]
[1778951599911,32.87,78230.81,14.5,0.15536,0.00011,15.80551]
[1778951602281,32.87,78232.26,14.5,0.15551,0.00011,15.81594]
[1778951602322,32.87,78232.26,14.5,0.15551,0.00011,15.81594]
[1778951606345,32.86,78232.37,14.5,0.1555,0.00011,15.81537]
[1778951606390,32.86,78232.33,14.5,0.15549,0.00011,15.81478]
[1778951608375,32.86,78229.45,14.5,0.15517,0.00011,15.79299]
[1778951612722,32.86,78226.49,14.5,0.1548,0.00011,15.76506]
[1778951618774,32.86,78226.52,14.5,0.15479,0.00011,15.76441]
[1778951632106,32.85,78226.46,14.5,0.15473,0.00011,15.76037]
[1778951637904,32.85,78226.46,14.5,0.15473,0.00011,15.76037]
[1778951638368,32.85,78226.46,14.5,0.15473,0.00011,15.76037]
[1778951642598,32.85,78226.56,14.5,0.15472,0.00011,15.75995]
[1778951642613,32.85,78226.56,14.5,0.15472,0.00011,15.75995]
[1778951643624,32.85,78226.56,14.5,0.15471,0.00011,15.75919]
[1778951650232,32.84,78226.61,14.5,0.15469,0.00011,15.75805]
[1778951650529,32.84,78226.61,14.5,0.15469,0.00011,15.75805]
[1778951656274,32.84,78226.12,14.5,0.15462,0.00011,15.75324]
[1778951658824,32.84,78224.26,14.5,0.15442,0.00011,15.7388]
[1778951664330,32.84,78217.66,14.5,0.15368,0.00011,15.68804]
[1778951669365,32.84,78216.89,14.5,0.15359,0.00011,15.68163]
[1778951675348,32.84,78217.39,14.5,0.15361,0.00011,15.68063]
[1778951675400,32.84,78217.39,14.5,0.15361,0.00011,15.68063]
[1778951677880,32.84,78219.87,14.5,0.15387,0.00011,15.69893]
[1778951683464,32.83,78231.08,14.5,0.15508,0.00011,15.78269]
[1778951685071,32.83,78231.08,14.5,0.15508,0.00011,15.78269]
[1778951686236,32.83,78234.1,14.5,0.1554,0.00011,15.80505]
[1778951691175,32.83,78246.34,14.5,0.15674,0.00011,15.89682]
[1778951697562,32.83,78246.6,14.5,0.15673,0.00011,15.89614]
[1778951701232,32.83,78246.51,14.5,0.15671,0.00011,15.89482]
[1778951705801,32.82,78246.49,14.5,0.15668,0.00011,15.89313]
[1778951710902,32.82,78246.54,14.5,0.15668,0.00011,15.8932]
[1778951714489,32.82,78246.34,14.5,0.15663,0.00011,15.88957]
[1778951714776,32.82,78246.34,14.5,0.15663,0.00011,15.88957]
[1778951715478,32.82,78246.34,14.5,0.15663,0.00011,15.88957]
[1778951720440,32.81,78246.91,14.5,0.15666,0.00011,15.89214]
[1778951725761,32.81,78246.36,14.5,0.15657,0.00011,15.88591]
[1778951726500,32.81,78246.36,14.5,0.15657,0.00011,15.88591]
[1778951731803,32.81,78246.55,14.5,0.15654,0.00011,15.88131]
[1778951736838,32.8,78245.4,14.5,0.15639,0.00011,15.87122]
[1778951741873,32.8,78245.33,14.5,0.15636,0.00011,15.86936]
[1778951746791,32.8,78245.37,14.5,0.15636,0.00011,15.86939]
[1778951751943,32.8,78245.44,14.5,0.15633,0.00011,15.86753]
[1778951756978,32.79,78245.46,14.5,0.15631,0.00011,15.86634]
[1778951762013,32.79,78244.89,14.5,0.15623,0.00011,15.86068]
[1778951768055,32.79,78245.5,14.5,0.15628,0.00011,15.86372]
[1778951770916,32.79,78244.69,14.5,0.15618,0.00011,15.85705]
[1778951778125,32.78,78243.96,14.5,0.15607,0.00011,15.8495]
[1778951783160,32.78,78243.99,14.5,0.15605,0.00011,15.84848]
[1778951787502,32.78,78243.73,14.5,0.15601,0.00011,15.84578]
[1778951787506,32.78,78243.73,14.5,0.15601,0.00011,15.84578]
[1778951788423,32.78,78243.52,14.5,0.15598,0.00011,15.84369]
[1778951794237,32.78,78235.0,14.5,0.155,0.00011,15.7737]
[1778951799185,32.77,78233.19,14.5,0.15479,0.00011,15.75927]
[1778951807328,32.77,78233.33,14.5,0.15478,0.00011,15.75916]
[1778951814377,32.77,78233.17,14.5,0.15475,0.00011,15.757]
[1778951821427,32.77,78232.77,14.5,0.1547,0.00011,15.75306]
[1778951825255,32.77,78232.75,14.5,0.15469,0.00011,15.75252]
[1778951830489,32.77,78232.82,14.5,0.15468,0.00011,15.7523]
[1778951832632,32.77,78233.11,14.5,0.15471,0.00011,15.75425]
[1778951839552,32.76,78232.72,14.5,0.15466,0.00011,15.75039]
[1778951841594,32.76,78232.94,14.5,0.15468,0.00011,15.75194]
[1778951841619,32.76,78232.62,14.5,0.15464,0.00011,15.74939]
[1778951841682,32.76,78232.62,14.5,0.15464,0.00011,15.74939]
[1778951842887,32.76,78227.19,14.5,0.15404,0.00011,15.70801]
[1778951843500,32.76,78227.19,14.5,0.15404,0.00011,15.70801]
[1778951847469,32.76,78222.27,14.5,0.1535,0.00011,15.67049]
[1778951847594,32.76,78222.27,14.5,0.1535,0.00011,15.67049]
[1778951847608,32.76,78220.99,14.5,0.15336,0.00011,15.66055]
[1778951852643,32.76,78214.56,14.5,0.15262,0.00011,15.60733]
[1778951857678,32.76,78211.3,14.5,0.15227,0.00011,15.58278]
[1778951862902,32.76,78210.99,14.5,0.15223,0.00011,15.57971]
[1778951863094,32.76,78210.99,14.5,0.15223,0.00011,15.57971]
[1778951863571,32.76,78211.32,14.5,0.15226,0.00011,15.58198]
[1778951864727,32.76,78200.43,14.5,0.15108,0.00011,15.49948]
[1778951871148,32.76,78200.93,14.5,0.15114,0.00011,15.50344]
[1778951876811,32.76,78205.06,14.5,0.15159,0.00011,15.53492]
[1778951881846,32.76,78206.08,14.5,0.15169,0.00011,15.54247]
[1778951884583,32.76,78206.08,14.5,0.15169,0.00011,15.54247]
[1778951887484,32.76,78217.65,14.5,0.15295,0.00011,15.63]
[1778951892923,32.76,78219.18,14.5,0.1531,0.00011,15.64077]
[1778951897958,32.76,78219.73,14.5,0.15315,0.00011,15.64437]
[1778951898672,32.76,78219.73,14.5,0.15315,0.00011,15.64437]
[1778951902450,32.76,78219.87,14.5,0.15317,0.00011,15.64523]
[1778951909035,32.76,78224.68,14.5,0.15367,0.00011,15.68052]
[1778951914039,32.75,78224.83,14.5,0.15365,0.00011,15.67683]
[1778951919105,32.75,78224.87,14.5,0.15364,0.00011,15.67643]
[1778951924140,32.75,78225.8,14.5,0.15374,0.00011,15.68296]
[1778951928402,32.75,78225.22,14.5,0.15367,0.00011,15.67822]
[1778951934210,32.75,78228.07,14.5,0.15397,0.00011,15.69913]
[1778951939246,32.75,78227.94,14.5,0.15395,0.00011,15.69753]
[1778951944281,32.75,78226.74,14.5,0.15381,0.00011,15.68786]
[1778951950323,32.75,78226.56,14.5,0.15378,0.00011,15.68591]
[1778951950813,32.75,78226.56,14.5,0.15378,0.00011,15.68591]
[1778951958381,32.74,78226.47,14.5,0.15376,0.00011,15.68449]
[1778951959371,32.74,78226.47,14.5,0.15376,0.00011,15.68449]
[1778951961450,32.74,78226.39,14.5,0.15375,0.00011,15.6836]
[1778951962581,32.74,78226.39,14.5,0.15374,0.00011,15.68351]
[1778951963947,32.74,78226.41,14.5,0.15375,0.00011,15.68356]
[1778951966318,32.74,78226.46,14.5,0.15375,0.00011,15.68375]
[1778951971472,32.74,78220.58,14.5,0.15307,0.00011,15.63442]
[1778951976507,32.74,78219.56,14.5,0.15295,0.00011,15.62653]
[1778951976750,32.74,78219.56,14.5,0.15295,0.00011,15.62653]
[1778951982549,32.74,78219.86,14.5,0.15298,0.00011,15.62828]
[1778951987584,32.74,78221.09,14.5,0.1531,0.00011,15.6371]
[1778951991345,32.74,78224.24,14.5,0.15345,0.00011,15.6608]
[1778951996461,32.74,78232.38,14.5,0.15433,0.00011,15.72207]
[1778951996478,32.74,78232.38,14.5,0.15433,0.00011,15.72207]
[1778951996550,32.74,78232.38,14.5,0.15433,0.00011,15.72207]
[1778951997858,32.74,78248.3,14.5,0.15608,0.00011,15.84287]
[1778951998662,32.74,78259.23,14.5,0.15729,0.00011,15.92606]
[1778951998906,32.74,78259.23,14.5,0.15729,0.00011,15.92606]
[1778951999568,32.74,78259.23,14.5,0.15729,0.00011,15.92606]
[1778952001554,32.74,78266.32,14.5,0.15808,0.00011,15.97987]
[1778952006722,32.74,78268.81,14.5,0.15835,0.00011,15.99798]
[1778952010855,32.74,78268.59,14.5,0.15832,0.00011,15.9958]
[1778952010994,32.74,78268.59,14.5,0.15832,0.00011,15.9958]
[1778952011757,32.74,78268.63,14.5,0.15832,0.00011,15.99598]
[1778952014649,32.74,78268.63,14.5,0.15831,0.00011,15.99574]
[1778952015629,32.74,78268.7,14.5,0.15832,0.00011,15.99615]
[1778952015937,32.74,78268.7,14.5,0.15832,0.00011,15.99602]
[1778952022951,32.73,78268.74,14.5,0.15832,0.00011,15.99582]
[1778952023032,32.73,78268.74,14.5,0.15832,0.00011,15.99582]
[1778952023102,32.73,78268.74,14.5,0.15832,0.00011,15.99582]
[1778952023352,32.73,78268.74,14.5,0.15831,0.00011,15.99538]
[1778952026862,32.73,78256.83,14.5,0.15698,0.00011,15.90461]
[1778952034918,32.73,78256.16,14.5,0.15686,0.00011,15.89415]
[1778952040340,32.73,78255.33,14.5,0.15675,0.00011,15.88708]
[1778952045996,32.73,78254.89,14.5,0.15668,0.00011,15.88216]
[1778952051031,32.72,78252.86,14.5,0.15644,0.00011,15.86569]
[1778952053646,32.72,78253.04,14.5,0.15646,0.00011,15.86687]
[1778952059087,32.72,78246.41,14.5,0.15571,0.00011,15.81547]
[1778952064122,32.72,78238.79,14.5,0.15486,0.00011,15.75686]
[1778952068529,32.72,78239.09,14.5,0.15488,0.00011,15.75859]
[1778952068582,32.72,78239.09,14.5,0.15488,0.00011,15.75859]
[1778952072547,32.72,78239.09,14.5,0.15487,0.00011,15.75781]
[1778952072816,32.72,78239.09,14.5,0.15487,0.00011,15.75781]
[1778952085271,32.71,78237.83,14.5,0.15469,0.00011,15.74537]
[1778952090306,32.71,78238.0,14.5,0.15469,0.00011,15.74563]
[1778952095341,32.71,78237.66,14.5,0.15461,0.00011,15.73768]
[1778952100331,32.71,78236.29,14.5,0.15444,0.00011,15.72644]
[1778952101517,32.71,78236.72,14.5,0.15449,0.00011,15.72951]
[1778952108432,32.7,78236.51,14.5,0.15444,0.00011,15.72631]
[1778952122530,32.7,78236.95,14.5,0.15445,0.00011,15.72674]
[1778952125152,32.7,78239.84,14.5,0.15476,0.00011,15.74827]
[1778952126223,32.7,78240.14,14.5,0.15478,0.00011,15.75006]
[1778952126855,32.7,78240.14,14.5,0.15478,0.00011,15.75006]
[1778952127407,32.7,78240.6,14.5,0.15483,0.00011,15.75356]
[1778952132605,32.69,78248.69,14.5,0.1557,0.00011,15.81333]
[1778952137064,32.69,78248.58,14.5,0.15568,0.00011,15.81173]
[1778952139624,32.69,78248.9,14.5,0.15571,0.00011,15.81397]
[1778952147708,32.69,78248.9,14.5,0.15568,0.00011,15.81201]
[1778952152743,32.68,78248.17,14.5,0.15555,0.00011,15.8009]
[1778952157778,32.68,78248.28,14.5,0.15554,0.00011,15.80043]
[1778952162813,32.68,78249.01,14.5,0.1556,0.00011,15.80468]
[1778952168855,32.68,78249.41,14.5,0.15562,0.00011,15.80615]
[1778952171736,32.67,78249.04,14.5,0.15557,0.00011,15.80281]
[1778952176911,32.67,78248.12,14.5,0.15545,0.00011,15.79432]
[1778952181946,32.67,78248.95,14.5,0.15552,0.00011,15.79945]
[1778952181959,32.67,78248.95,14.5,0.15552,0.00011,15.79945]
[1778952183824,32.67,78248.88,14.5,0.15551,0.00011,15.79867]
[1778952189692,32.67,78248.85,14.5,0.1555,0.00011,15.79748]
[1778952189784,32.67,78248.85,14.5,0.1555,0.00011,15.79748]
[1778952189827,32.67,78248.85,14.5,0.1555,0.00011,15.79748]
[1778952190930,32.67,78248.85,14.5,0.15548,0.00011,15.79675]
[1778952193126,32.66,78258.02,14.5,0.1565,0.00011,15.86621]
[1778952193193,32.66,78258.02,14.5,0.1565,0.00011,15.86621]
[1778952193257,32.66,78258.03,14.5,0.1565,0.00011,15.8662]
[1778952198762,32.66,78263.08,14.5,0.15705,0.00011,15.9043]
[1778952201141,32.66,78252.7,14.5,0.1559,0.00011,15.82505]
[1778952203282,32.66,78256.66,14.5,0.15633,0.00011,15.85514]
[1778952203394,32.66,78256.66,14.5,0.15633,0.00011,15.85514]
[1778952203495,32.66,78256.63,14.5,0.15633,0.00011,15.85486]
[1778952209137,32.66,78256.67,14.5,0.15633,0.00011,15.85495]
[1778952214172,32.66,78256.41,14.5,0.15627,0.00011,15.8486]
[1778952216466,32.66,78256.35,14.5,0.15626,0.00011,15.84815]
[1778952222228,32.66,78255.14,14.5,0.15613,0.00011,15.83909]
[1778952223602,32.66,78255.14,14.5,0.15613,0.00011,15.83909]
[1778952223856,32.66,78255.14,14.5,0.15613,0.00011,15.83909]
[1778952232298,32.66,78255.61,14.5,0.15619,0.00011,15.84313]
[1778952233142,32.66,78255.61,14.5,0.15619,0.00011,15.84313]
[1778952238340,32.66,78257.63,14.5,0.15642,0.00011,15.85878]
[1778952243375,32.67,78258.26,14.5,0.15649,0.00011,15.86378]
[1778952244035,32.67,78258.26,14.5,0.15649,0.00011,15.86378]
[1778952249417,32.67,78258.12,14.5,0.15648,0.00011,15.86299]
[1778952253598,32.67,78257.07,14.5,0.15636,0.00011,15.85518]
[1778952254401,32.67,78255.53,14.5,0.1562,0.00011,15.84353]
[1778952254422,32.67,78255.53,14.5,0.1562,0.00011,15.84353]
[1778952259748,32.67,78254.26,14.5,0.15606,0.00011,15.83438]
[1778952265530,32.67,78253.07,14.5,0.15595,0.00011,15.82643]
[1778952270566,32.67,78252.74,14.5,0.15592,0.00011,15.82449]
[1778952273387,32.67,78252.74,14.5,0.15589,0.00011,15.82039]
[1778952278622,32.67,78251.05,14.5,0.15571,0.00011,15.80823]
[1778952283657,32.67,78251.09,14.5,0.15573,0.00011,15.80921]
[1778952288692,32.67,78251.63,14.5,0.1558,0.00011,15.81396]
[1778952292720,32.68,78265.31,14.5,0.15732,0.00011,15.91826]
[1778952295414,32.67,78271.18,14.5,0.15797,0.00011,15.96274]
[1778952295593,32.67,78271.18,14.5,0.15797,0.00011,15.96274]
[1778952295741,32.67,78273.31,14.5,0.15821,0.00011,15.97888]
[1778952300776,32.67,78280.61,14.5,0.15901,0.00011,16.03388]
[1778952305811,32.67,78282.85,14.5,0.15925,0.00011,16.04984]
[1778952310885,32.67,78283.1,14.5,0.15927,0.00011,16.05115]
[1778952316888,32.67,78284.8,14.5,0.15943,0.00011,16.06245]
[1778952322930,32.66,78284.87,14.5,0.15942,0.00011,16.0617]
[1778952328972,32.66,78284.94,14.5,0.15941,0.00011,16.06099]
[1778952338035,32.66,78285.1,14.5,0.15937,0.00011,16.0561]
[1778952343070,32.66,78286.41,14.5,0.1595,0.00011,16.06507]
[1778952348105,32.65,78286.6,14.5,0.15951,0.00011,16.06547]
[1778952353827,32.65,78286.63,14.5,0.15951,0.00011,16.06549]
[1778952359182,32.65,78294.75,14.5,0.16039,0.00011,16.12494]
[1778952364217,32.65,78295.6,14.5,0.16046,0.00011,16.12992]
[1778952369850,32.64,78295.64,14.5,0.16045,0.00011,16.12905]
[1778952375294,32.64,78295.05,14.5,0.16035,0.00011,16.12252]
[1778952380329,32.64,78294.99,14.5,0.16032,0.00011,16.12068]
[1778952385365,32.63,78294.38,14.5,0.16023,0.00011,16.11467]
[1778952391407,32.63,78294.38,14.5,0.16017,0.00011,16.10871]
[1778952396442,32.63,78294.14,14.5,0.16012,0.00011,16.10554]
[1778952401477,32.63,78292.93,14.5,0.15997,0.00011,16.095]
[1778952407078,32.62,78292.48,14.5,0.1599,0.00011,16.09054]
[1778952407294,32.62,78291.47,14.5,0.15978,0.00011,16.08258]
[1778952407882,32.62,78291.47,14.5,0.15978,0.00011,16.08258]
[1778952407902,32.62,78290.69,14.5,0.15969,0.00011,16.07616]
[1778952410335,32.62,78291.15,14.5,0.15974,0.00011,16.07942]
[1778952417439,32.62,78290.92,14.5,0.15969,0.00011,16.07643]
[1778952417567,32.62,78290.92,14.5,0.15969,0.00011,16.07643]
[1778952422809,32.62,78287.79,14.5,0.15932,0.00011,16.05098]
[1778952425412,32.61,78287.33,14.5,0.15925,0.00011,16.04684]
[1778952430055,32.61,78287.03,14.5,0.15921,0.00011,16.04372]
[1778952433197,32.61,78278.93,14.5,0.15829,0.00011,15.98139]
[1778952433498,32.61,78279.35,14.5,0.15834,0.00011,15.98448]
[1778952440826,32.61,78278.48,14.5,0.15823,0.00011,15.97721]
[1778952440834,32.61,78278.48,14.5,0.15823,0.00011,15.97721]
[1778952446217,32.61,78275.67,14.5,0.1579,0.00011,15.95462]
[1778952453843,32.6,78275.27,14.5,0.15779,0.00011,15.94557]
[1778952458620,32.6,78273.12,14.5,0.15754,0.00011,15.92833]
[1778952460400,32.6,78273.09,14.5,0.15753,0.00011,15.9276]
[1778952466934,32.6,78272.31,14.5,0.15741,0.00011,15.91976]
[1778952471969,32.6,78271.47,14.5,0.1573,0.00011,15.91225]
[1778952473246,32.6,78269.32,14.5,0.15706,0.00011,15.89555]
[1778952479022,32.59,78267.16,14.5,0.1568,0.00011,15.8776]
[1778952489093,32.59,78267.46,14.5,0.1568,0.00011,15.87773]
[1778952494268,32.59,78265.42,14.5,0.15656,0.00011,15.86115]
[1778952494624,32.59,78265.42,14.5,0.15656,0.00011,15.86115]
[1778952496833,32.59,78252.59,14.5,0.15512,0.00011,15.76281]
[1778952497149,32.59,78251.55,14.5,0.15501,0.00011,15.75465]
[1778952497458,32.59,78251.55,14.5,0.15501,0.00011,15.75465]
[1778952497874,32.59,78251.55,14.5,0.15501,0.00011,15.75465]
[1778952498484,32.58,78249.25,14.5,0.15475,0.00011,15.73689]
[1778952499163,32.58,78248.92,14.5,0.15471,0.00011,15.73418]
[1778952503373,32.58,78247.47,14.5,0.15454,0.00011,15.72242]
[1778952503957,32.58,78247.47,14.5,0.15454,0.00011,15.72242]
[1778952504198,32.58,78245.44,14.5,0.15431,0.00011,15.70677]
[1778952506212,32.58,78232.66,14.5,0.15289,0.00011,15.60856]
[1778952511248,32.58,78236.24,14.5,0.15323,0.00011,15.62996]
[1778952516285,32.57,78236.74,14.5,0.15326,0.00011,15.63211]
[1778952518899,32.57,78238.37,14.5,0.15344,0.00011,15.64419]
[1778952524341,32.57,78243.89,14.5,0.15403,0.00011,15.6853]
[1778952528125,32.57,78244.21,14.5,0.15406,0.00011,15.68748]
[1778952528192,32.57,78244.21,14.5,0.15406,0.00011,15.68748]
[1778952529194,32.57,78244.35,14.5,0.15407,0.00011,15.68828]
[1778952530371,32.57,78244.42,14.5,0.15408,0.00011,15.68866]
[1778952530391,32.57,78243.93,14.5,0.15402,0.00011,15.68479]
[1778952535426,32.57,78243.8,14.5,0.154,0.00011,15.68317]
[1778952540461,32.57,78247.55,14.5,0.1544,0.00011,15.71112]
[1778952545500,32.57,78248.62,14.5,0.15451,0.00011,15.71836]
[1778952550534,32.56,78249.93,14.5,0.15464,0.00011,15.72739]
[1778952555569,32.56,78249.79,14.5,0.15461,0.00011,15.72537]
[1778952560604,32.56,78250.03,14.5,0.15462,0.00011,15.72626]
[1778952565639,32.56,78252.11,14.5,0.15483,0.00011,15.74116]
[1778952567980,32.56,78252.0,14.5,0.15482,0.00011,15.7401]
[1778952569180,32.56,78251.87,14.5,0.1548,0.00011,15.73871]
[1778952574702,32.56,78254.56,14.5,0.15504,0.00011,15.75361]
[1778952577779,32.55,78254.52,14.5,0.15503,0.00011,15.75285]
[1778952578376,32.55,78254.49,14.5,0.15503,0.00011,15.75241]
[1778952582671,32.55,78254.53,14.5,0.15502,0.00011,15.75189]
[1778952588803,32.55,78260.4,14.5,0.15564,0.00011,15.79508]
[1778952594323,32.55,78261.48,14.5,0.15575,0.00011,15.80245]
[1778952594498,32.55,78261.48,14.5,0.15575,0.00011,15.80245]
[1778952594842,32.55,78265.82,14.5,0.15623,0.00011,15.83515]
[1778952601246,32.55,78266.94,14.5,0.15635,0.00011,15.84366]
[1778952604942,32.55,78266.92,14.5,0.15635,0.00011,15.84359]
[1778952604993,32.55,78266.92,14.5,0.15635,0.00011,15.84359]
[1778952605042,32.55,78266.92,14.5,0.15635,0.00011,15.84364]
[1778952610954,32.55,78266.95,14.5,0.15636,0.00011,15.84399]
[1778952615989,32.55,78267.29,14.5,0.15639,0.00011,15.84619]
[1778952623038,32.54,78267.48,14.5,0.15639,0.00011,15.84605]
[1778952627564,32.54,78267.65,14.5,0.1564,0.00011,15.84689]
[1778952627901,32.54,78267.65,14.5,0.1564,0.00011,15.84689]
[1778952629677,32.54,78267.75,14.5,0.1564,0.00011,15.84675]
[1778952630257,32.54,78267.75,14.5,0.1564,0.00011,15.84675]
[1778952631027,32.54,78267.33,14.5,0.15634,0.00011,15.84309]
[1778952635381,32.54,78267.43,14.5,0.15631,0.00011,15.8391]
[1778952635815,32.54,78267.61,14.5,0.15633,0.00011,15.84004]
[1778952641396,32.52,78267.52,14.5,0.15615,0.00011,15.82822]
[1778952641711,32.52,78267.52,14.5,0.15615,0.00011,15.82822]
[1778952650090,32.51,78267.48,14.5,0.15614,0.00011,15.82721]
[1778952650194,32.51,78267.48,14.5,0.15614,0.00011,15.82721]
[1778952650229,32.51,78267.43,14.5,0.15613,0.00011,15.82661]
[1778952656273,32.51,78266.21,14.5,0.15599,0.00011,15.81704]
[1778952660400,32.51,78262.73,14.5,0.1556,0.00011,15.79033]
[1778952660494,32.51,78257.57,14.5,0.15502,0.00011,15.75055]
[1778952661308,32.51,78258.54,14.5,0.15512,0.00011,15.75774]
[1778952661444,32.51,78258.54,14.5,0.15512,0.00011,15.75774]
[1778952662699,32.51,78258.71,14.5,0.15514,0.00011,15.7588]
[1778952669872,32.51,78259.09,14.5,0.15517,0.00011,15.761]
[1778952671663,32.51,78259.09,14.5,0.15516,0.00011,15.76012]
[1778952679435,32.5,78258.58,14.5,0.15507,0.00011,15.7542]
[1778952681374,32.5,78257.92,14.5,0.155,0.00011,15.74898]
[1778952686936,32.5,78257.94,14.5,0.15499,0.00011,15.74864]
[1778952695549,32.5,78258.05,14.5,0.15496,0.00011,15.74456]
[1778952701471,32.5,78257.74,14.5,0.15492,0.00011,15.74199]
[1778952706626,32.5,78254.47,14.5,0.15455,0.00011,15.71635]
[1778952707822,32.5,78254.47,14.5,0.15455,0.00011,15.71635]
[1778952710306,32.5,78254.47,14.5,0.15455,0.00011,15.71625]
[1778952713354,32.5,78253.83,14.5,0.15447,0.00011,15.71105]
[1778952713384,32.5,78253.83,14.5,0.15447,0.00011,15.71105]
[1778952717423,32.5,78254.36,14.5,0.15453,0.00011,15.71493]
[1778952717763,32.5,78254.47,14.5,0.15454,0.00011,15.71577]
[1778952723745,32.5,78254.83,14.5,0.15458,0.00011,15.7185]
[1778952728780,32.5,78254.01,14.5,0.15449,0.00011,15.71225]
[1778952733815,32.5,78253.71,14.5,0.15446,0.00011,15.71004]
[1778952738850,32.5,78251.72,14.5,0.15424,0.00011,15.69505]
[1778952743910,32.5,78251.77,14.5,0.15425,0.00011,15.69568]
[1778952748945,32.5,78251.45,14.5,0.15422,0.00011,15.69349]
[1778952751390,32.5,78251.54,14.5,0.15423,0.00011,15.69423]
[1778952751861,32.5,78251.62,14.5,0.15421,0.00011,15.69062]
[1778952754822,32.5,78252.93,14.5,0.15435,0.00011,15.70067]
[1778952760022,32.5,78253.03,14.5,0.15437,0.00011,15.70173]
[1778952764582,32.5,78253.1,14.5,0.15438,0.00011,15.7024]
[1778952766273,32.5,78253.03,14.5,0.15437,0.00011,15.70195]
[1778952766787,32.5,78252.43,14.5,0.15431,0.00011,15.69746]
[1778952772479,32.5,78252.51,14.5,0.15432,0.00011,15.69828]
[1778952774865,32.5,78252.75,14.5,0.15435,0.00011,15.70022]
[1778952778442,32.5,78252.71,14.5,0.15435,0.00011,15.70011]
[1778952783529,32.5,78250.78,14.5,0.15414,0.00011,15.68558]
[1778952793500,32.51,78251.06,14.5,0.15418,0.00011,15.68853]
[1778952793577,32.51,78250.99,14.5,0.15417,0.00011,15.68806]
[1778952795394,32.51,78251.03,14.5,0.15418,0.00011,15.68836]
[1778952801317,32.51,78251.67,14.5,0.15425,0.00011,15.69373]
[1778952806357,32.51,78251.25,14.5,0.15421,0.00011,15.6908]
[1778952811392,32.51,78250.43,14.5,0.15409,0.00011,15.6805]
[1778952813289,32.51,78251.05,14.5,0.15416,0.00011,15.68531]
[1778952814387,32.51,78251.19,14.5,0.15418,0.00011,15.68644]
[1778952815640,32.51,78251.19,14.5,0.15418,0.00011,15.6865]
[1778952815971,32.51,78251.19,14.5,0.15418,0.00011,15.6865]
[1778952818595,32.51,78251.35,14.5,0.1542,0.00011,15.68785]
[1778952820299,32.51,78251.35,14.5,0.1542,0.00011,15.68797]
[1778952821631,32.51,78251.35,14.5,0.1542,0.00011,15.68808]
[1778952827504,32.51,78251.03,14.5,0.15417,0.00011,15.68605]
[1778952830723,32.51,78251.03,14.5,0.15418,0.00011,15.68624]
[1778952830728,32.51,78251.03,14.5,0.15418,0.00011,15.68624]
[1778952830734,32.51,78251.03,14.5,0.15418,0.00011,15.68624]
[1778952831385,32.51,78251.03,14.5,0.15418,0.00011,15.68624]
[1778952831834,32.51,78256.57,14.5,0.15479,0.00011,15.7287]
[1778952834289,32.51,78245.65,14.5,0.15358,0.00011,15.6451]
[1778952835613,32.51,78245.86,14.5,0.15361,0.00011,15.64672]
[1778952840454,32.51,78245.26,14.5,0.15354,0.00011,15.6422]
[1778952841822,32.51,78249.76,14.5,0.15404,0.00011,15.6766]
[1778952842640,32.51,78252.23,14.5,0.15431,0.00011,15.69543]
[1778952843773,32.51,78254.5,14.5,0.15456,0.00011,15.71271]
[1778952844481,32.51,78254.5,14.5,0.15456,0.00011,15.71271]
[1778952844758,32.51,78255.19,14.5,0.15463,0.00011,15.71788]
[1778952846395,32.51,78255.19,14.5,0.15463,0.00011,15.71788]
[1778952848413,32.51,78256.48,14.5,0.15477,0.00011,15.72755]
[1778952849390,32.51,78255.95,14.5,0.15471,0.00011,15.72329]
[1778952849795,32.51,78256.59,14.5,0.15478,0.00011,15.72807]
[1778952855584,32.51,78261.82,14.5,0.15535,0.00011,15.76744]
[1778952861039,32.51,78261.83,14.5,0.15534,0.00011,15.76685]
[1778952864602,32.5,78259.75,14.5,0.1551,0.00011,15.75012]
[1778952864815,32.5,78259.75,14.5,0.1551,0.00011,15.75012]
[1778952870805,32.5,78258.13,14.5,0.15491,0.00011,15.73664]
[1778952875760,32.5,78259.1,14.5,0.15497,0.00011,15.73916]
[1778952876050,32.5,78259.1,14.5,0.15497,0.00011,15.73916]
[1778952878156,32.5,78259.1,14.5,0.15497,0.00011,15.73887]
[1778952883896,32.5,78259.17,14.5,0.15496,0.00011,15.73836]
[1778952885443,32.5,78259.17,14.5,0.15496,0.00011,15.73836]
[1778952890522,32.5,78258.37,14.5,0.15486,0.00011,15.73149]
[1778952891458,32.5,78259.11,14.5,0.15494,0.00011,15.73686]
[1778952891755,32.5,78259.33,14.5,0.15496,0.00011,15.73839]
[1778952892872,32.5,78260.75,14.5,0.15512,0.00011,15.74924]
[1778952893605,32.5,78260.75,14.5,0.15512,0.00011,15.74924]
[1778952897528,32.5,78263.84,14.5,0.15545,0.00011,15.77226]
[1778952900381,32.5,78278.79,14.5,0.15713,0.00011,15.88751]
[1778952901116,32.5,78280.65,14.5,0.15734,0.00011,15.90178]
[1778952903907,32.5,78282.89,14.5,0.15759,0.00011,15.9189]
[1778952906053,32.5,78283.0,14.5,0.15761,0.00011,15.91972]
[1778952906112,32.5,78283.0,14.5,0.15761,0.00011,15.91972]
[1778952906213,32.5,78282.73,14.5,0.15757,0.00011,15.91761]
[1778952912132,32.5,78282.96,14.5,0.1576,0.00011,15.91923]
[1778952927201,32.5,78285.16,14.5,0.15784,0.00011,15.93549]
[1778952932236,32.5,78285.78,14.5,0.15787,0.00011,15.93568]
[1778952937271,32.49,78285.78,14.5,0.15787,0.00011,15.93547]
[1778952942306,32.49,78285.86,14.5,0.15787,0.00011,15.93589]
[1778952947341,32.49,78281.45,14.5,0.15737,0.00011,15.90184]
[1778952948842,32.49,78277.09,14.5,0.15688,0.00011,15.86834]
[1778952948909,32.49,78277.09,14.5,0.15688,0.00011,15.86834]
[1778952949328,32.49,78277.09,14.5,0.15688,0.00011,15.86834]
[1778952949429,32.49,78276.81,14.5,0.15685,0.00011,15.86592]
[1778952955402,32.49,78275.06,14.5,0.15663,0.00011,15.85102]
[1778952958950,32.49,78285.25,14.5,0.15776,0.00011,15.92832]
[1778952959036,32.49,78285.25,14.5,0.15776,0.00011,15.92832]
[1778952959093,32.49,78285.25,14.5,0.15776,0.00011,15.92832]
[1778952959430,32.49,78285.13,14.5,0.15772,0.00011,15.92592]
[1778952964465,32.49,78287.13,14.5,0.15794,0.00011,15.94091]
[1778952970507,32.48,78287.23,14.5,0.15795,0.00011,15.94123]
[1778952980578,32.48,78287.0,14.5,0.15791,0.00011,15.93853]
[1778952985612,32.48,78293.05,14.5,0.15858,0.00011,15.98444]
[1778952986838,32.48,78293.64,14.5,0.15865,0.00011,15.98884]
[1778952987401,32.48,78293.64,14.5,0.15865,0.00011,15.98884]
[1778952997696,32.47,78296.39,14.5,0.15887,0.00011,16.00161]
[1778953003391,32.47,78295.97,14.5,0.15881,0.00011,15.99775]
[1778953013500,32.47,78296.05,14.5,0.1588,0.00011,15.99737]
[1778953018843,32.47,78296.25,14.5,0.15879,0.00011,15.99692]
[1778953023878,32.46,78291.23,14.5,0.15822,0.00011,15.95764]
[1778953029920,32.46,78292.88,14.5,0.15839,0.00011,15.96945]
[1778953034955,32.46,78292.53,14.5,0.15834,0.00011,15.96597]
[1778953039990,32.46,78291.34,14.5,0.15819,0.00011,15.95614]
[1778953045721,32.46,78291.3,14.5,0.15818,0.00011,15.95528]
[1778953045794,32.46,78291.3,14.5,0.15818,0.00011,15.95528]
[1778953045822,32.46,78291.32,14.5,0.15818,0.00011,15.95515]
[1778953051069,32.46,78291.27,14.5,0.15812,0.00011,15.94926]
[1778953056304,32.45,78290.92,14.5,0.15807,0.00011,15.94567]
[1778953056394,32.45,78290.92,14.5,0.15807,0.00011,15.94567]
[1778953056403,32.45,78290.88,14.5,0.15806,0.00011,15.94514]
[1778953062146,32.45,78291.51,14.5,0.15812,0.00011,15.94908]
[1778953071209,32.45,78291.61,14.5,0.15811,0.00011,15.94862]
[1778953076246,32.45,78291.19,14.5,0.15805,0.00011,15.94474]
[1778953081281,32.45,78290.61,14.5,0.15798,0.00011,15.93969]
[1778953088270,32.45,78291.28,14.5,0.15805,0.00011,15.94456]
[1778953088394,32.45,78291.28,14.5,0.15805,0.00011,15.94456]
[1778953088495,32.45,78288.42,14.5,0.15772,0.00011,15.92229]
[1778953090909,32.45,78285.45,14.5,0.15738,0.00011,15.89921]
[1778953096386,32.44,78283.59,14.5,0.15716,0.00011,15.88406]
[1778953099494,32.44,78283.71,14.5,0.15717,0.00011,15.8847]
[1778953099594,32.44,78283.71,14.5,0.15717,0.00011,15.8847]
[1778953099647,32.44,78283.71,14.5,0.15717,0.00011,15.88443]
[1778953105449,32.44,78280.14,14.5,0.15676,0.00011,15.85651]
[1778953111492,32.44,78279.88,14.5,0.15669,0.00011,15.8496]
[1778953116530,32.44,78280.46,14.5,0.15675,0.00011,15.85361]
[1778953121565,32.44,78269.74,14.5,0.15554,0.00011,15.77108]
[1778953123871,32.44,78269.21,14.5,0.15548,0.00011,15.76701]
[1778953123993,32.44,78269.05,14.5,0.15546,0.00011,15.7658]
[1778953124586,32.44,78268.97,14.5,0.15546,0.00011,15.76521]
[1778953129914,32.43,78265.56,14.5,0.15503,0.00011,15.73583]
[1778953132787,32.43,78265.66,14.5,0.15504,0.00011,15.7364]
[1778953133796,32.43,78265.69,14.5,0.15503,0.00011,15.73626]
[1778953134600,32.43,78265.69,14.5,0.15503,0.00011,15.73609]
[1778953135371,32.43,78265.73,14.5,0.15503,0.00011,15.73622]
[1778953137431,32.43,78265.13,14.5,0.15496,0.00011,15.7313]
[1778953139810,32.43,78264.62,14.5,0.15488,0.00011,15.7258]
[1778953142799,32.43,78262.85,14.5,0.15468,0.00011,15.71187]
[1778953145827,32.42,78259.51,14.5,0.15429,0.00011,15.68512]
[1778953150895,32.42,78258.55,14.5,0.15418,0.00011,15.67743]
[1778953157819,32.42,78259.46,14.5,0.15427,0.00011,15.68386]
[1778953161695,32.42,78258.98,14.5,0.15422,0.00011,15.68]
[1778953161847,32.42,78257.18,14.5,0.15402,0.00011,15.66616]
[1778953166882,32.42,78256.49,14.5,0.15393,0.00011,15.65997]
[1778953171917,32.42,78255.44,14.5,0.15378,0.00011,15.64762]
[1778953176344,32.42,78255.4,14.5,0.15377,0.00011,15.64734]
[1778953176952,32.42,78260.28,14.5,0.15431,0.00011,15.68482]
[1778953181987,32.42,78267.51,14.5,0.15511,0.00011,15.73973]
[1778953187973,32.42,78265.45,14.5,0.15487,0.00011,15.7233]
[1778953189665,32.42,78265.35,14.5,0.15486,0.00011,15.72241]
[1778953195078,32.42,78262.0,14.5,0.15448,0.00011,15.69608]
[1778953200113,32.42,78261.98,14.5,0.15447,0.00011,15.69557]
[1778953205355,32.42,78262.27,14.5,0.1545,0.00011,15.69766]
[1778953211190,32.41,78262.16,14.5,0.15446,0.00011,15.6951]
[1778953218239,32.41,78262.24,14.5,0.15446,0.00011,15.69521]
[1778953223274,32.41,78262.31,14.5,0.15447,0.00011,15.69535]
[1778953228310,32.41,78262.31,14.5,0.15446,0.00011,15.69494]
[1778953233345,32.41,78262.22,14.5,0.15441,0.00011,15.68951]
[1778953239387,32.41,78262.29,14.5,0.15441,0.00011,15.68956]
[1778953244422,32.41,78262.19,14.5,0.15439,0.00011,15.68837]
[1778953250042,32.41,78262.3,14.5,0.1544,0.00011,15.6888]
[1778953250096,32.41,78262.3,14.5,0.1544,0.00011,15.6888]
[1778953250464,32.41,78262.16,14.5,0.15438,0.00011,15.68764]
[1778953256506,32.4,78260.94,14.5,0.15423,0.00011,15.67695]
[1778953262987,32.4,78261.1,14.5,0.15423,0.00011,15.67734]
[1778953263095,32.4,78261.13,14.5,0.15422,0.00011,15.67674]
[1778953263555,32.4,78261.26,14.5,0.15423,0.00011,15.67745]
[1778953269044,32.4,78262.65,14.5,0.15438,0.00011,15.68772]
[1778953270389,32.4,78267.02,14.5,0.15487,0.00011,15.72113]
[1778953275864,32.4,78266.93,14.5,0.15485,0.00011,15.71974]
[1778953281681,32.4,78267.2,14.5,0.15486,0.00011,15.72069]
[1778953283920,32.4,78267.2,14.5,0.15486,0.00011,15.72069]
[1778953288402,32.39,78268.13,14.5,0.15495,0.00011,15.72678]
[1778953294772,32.39,78267.69,14.5,0.15485,0.00011,15.71774]
[1778953299807,32.39,78267.44,14.5,0.1548,0.00011,15.71468]
[1778953304870,32.39,78267.58,14.5,0.1548,0.00011,15.71479]
[1778953309946,32.39,78267.44,14.5,0.15477,0.00011,15.71292]
[1778953315947,32.38,78267.53,14.5,0.15476,0.00011,15.7123]
[1778953320982,32.38,78267.56,14.5,0.15476,0.00011,15.71171]
[1778953326022,32.38,78267.93,14.5,0.15479,0.00011,15.71382]
[1778953331053,32.38,78268.95,14.5,0.15489,0.00011,15.72093]
[1778953334166,32.38,78269.07,14.5,0.1549,0.00011,15.72136]
[1778953334294,32.38,78269.07,14.5,0.1549,0.00011,15.72136]
[1778953335081,32.38,78269.1,14.5,0.15489,0.00011,15.72121]
[1778953343137,32.37,78269.27,14.5,0.15487,0.00011,15.71942]
[1778953350186,32.37,78269.02,14.5,0.1548,0.00011,15.71474]
[1778953360256,32.36,78269.02,14.5,0.15471,0.00011,15.70649]
[1778953365291,32.35,78269.15,14.5,0.15469,0.00011,15.7055]
[1778953370326,32.35,78269.07,14.5,0.15465,0.00011,15.70291]
[1778953376368,32.35,78269.48,14.5,0.15466,0.00011,15.70367]
[1778953382410,32.34,78269.02,14.5,0.15457,0.00011,15.69774]
[1778953390824,32.34,78268.89,14.5,0.15454,0.00011,15.69518]
[1778953397516,32.33,78269.58,14.5,0.15455,0.00011,15.69618]
[1778953402550,32.33,78269.2,14.5,0.15448,0.00011,15.69131]
[1778953408592,32.32,78269.02,14.5,0.15442,0.00011,15.68763]
[1778953413627,32.32,78269.22,14.5,0.15439,0.00011,15.68309]
[1778953418662,32.31,78269.29,14.5,0.15437,0.00011,15.68197]
[1778953423697,32.31,78268.65,14.5,0.15428,0.00011,15.67557]
[1778953426756,32.31,78268.27,14.5,0.15423,0.00011,15.67206]
[1778953426757,32.31,78268.27,14.5,0.15423,0.00011,15.67206]
[1778953426894,32.31,78268.27,14.5,0.15423,0.00011,15.67206]
[1778953426972,32.31,78276.94,14.5,0.15519,0.00011,15.7382]
[1778953428432,32.31,78278.86,14.5,0.1554,0.00011,15.75296]
[1778953428433,32.31,78278.86,14.5,0.1554,0.00011,15.75296]
[1778953428493,32.31,78278.86,14.5,0.1554,0.00011,15.75296]
[1778953428732,32.31,78276.54,14.5,0.15514,0.00011,15.73487]
[1778953432760,32.31,78265.54,14.5,0.15388,0.00011,15.6485]
[1778953436588,32.3,78267.02,14.5,0.15404,0.00011,15.65902]
[1778953436694,32.3,78267.02,14.5,0.15404,0.00011,15.65902]
[1778953436927,32.3,78267.02,14.5,0.15404,0.00011,15.65902]
[1778953436993,32.3,78267.02,14.5,0.15404,0.00011,15.65902]
[1778953437394,32.3,78267.86,14.5,0.15412,0.00011,15.6651]
[1778953437494,32.3,78267.86,14.5,0.15412,0.00011,15.6651]
[1778953437795,32.3,78267.74,14.5,0.15411,0.00011,15.66417]
[1778953438579,32.3,78267.74,14.5,0.15411,0.00011,15.66417]
[1778953439002,32.3,78267.74,14.5,0.15411,0.00011,15.66417]
[1778953439527,32.3,78267.65,14.5,0.1541,0.00011,15.66327]
[1778953444844,32.3,78267.2,14.5,0.15404,0.00011,15.65935]
[1778953448394,32.3,78267.03,14.5,0.15402,0.00011,15.6579]
[1778953453859,32.3,78266.67,14.5,0.15397,0.00011,15.65478]
[1778953456830,32.3,78266.28,14.5,0.15393,0.00011,15.65169]
[1778953457473,32.3,78266.44,14.5,0.15395,0.00011,15.65284]
[1778953460818,32.3,78266.39,14.5,0.15394,0.00011,15.65242]
[1778953465992,32.3,78266.35,14.5,0.15393,0.00011,15.65188]
[1778953471028,32.3,78266.26,14.5,0.15389,0.00011,15.64679]
[1778953471791,32.3,78266.26,14.5,0.15389,0.00011,15.64679]
[1778953472813,32.3,78265.4,14.5,0.15379,0.00011,15.64018]
[1778953475602,32.3,78262.91,14.5,0.15352,0.00011,15.6211]
[1778953475843,32.3,78262.91,14.5,0.15352,0.00011,15.6211]
[1778953481859,32.3,78262.16,14.5,0.15343,0.00011,15.61548]
[1778953481994,32.3,78262.16,14.5,0.15343,0.00011,15.61548]
[1778953482105,32.3,78262.23,14.5,0.15344,0.00011,15.61613]
[1778953487140,32.3,78261.54,14.5,0.15336,0.00011,15.61003]
[1778953492302,32.3,78261.54,14.5,0.15335,0.00011,15.60971]
[1778953497551,32.3,78257.94,14.5,0.15293,0.00011,15.58091]
[1778953502628,32.3,78251.4,14.5,0.15222,0.00011,15.53149]
[1778953511150,32.3,78249.72,14.5,0.15205,0.00011,15.51973]
[1778953517350,32.3,78248.41,14.5,0.15191,0.00011,15.50971]
[1778953522385,32.3,78247.71,14.5,0.15184,0.00011,15.5051]
[1778953528018,32.3,78247.72,14.5,0.15186,0.00011,15.50635]
[1778953528093,32.3,78247.72,14.5,0.15186,0.00011,15.50635]
[1778953528119,32.3,78247.83,14.5,0.15188,0.00011,15.50742]
[1778953534469,32.31,78248.3,14.5,0.15192,0.00011,15.50792]
[1778953539505,32.31,78248.57,14.5,0.15196,0.00011,15.51093]
[1778953544540,32.31,78247.92,14.5,0.1519,0.00011,15.50691]
[1778953550201,32.31,78247.78,14.5,0.1519,0.00011,15.50649]
[1778953555617,32.31,78238.29,14.5,0.15088,0.00011,15.43545]
[1778953556768,32.31,78238.29,14.5,0.15088,0.00011,15.43545]
[1778953563673,32.32,78237.46,14.5,0.15082,0.00011,15.43109]
[1778953568716,32.32,78238.75,14.5,0.15098,0.00011,15.44222]
[1778953569947,32.32,78238.75,14.5,0.15098,0.00011,15.44222]
[1778953569996,32.32,78238.75,14.5,0.15098,0.00011,15.44222]
[1778953570048,32.32,78238.05,14.5,0.1509,0.00011,15.43708]
[1778953575765,32.32,78237.98,14.5,0.1509,0.00011,15.43691]
[1778953581258,32.32,78230.27,14.5,0.15006,0.00011,15.37789]
[1778953581324,32.32,78230.27,14.5,0.15006,0.00011,15.37789]
[1778953581394,32.32,78230.27,14.5,0.15006,0.00011,15.37789]
[1778953581359,32.32,78230.27,14.5,0.15006,0.00011,15.37812]
[1778953581833,32.32,78230.27,14.5,0.15006,0.00011,15.37812]
[1778953582408,32.32,78230.27,14.5,0.15006,0.00011,15.37812]
[1778953581933,32.32,78230.15,14.5,0.15005,0.00011,15.3772]
[1778953582814,32.32,78229.96,14.5,0.15003,0.00011,15.37606]
[1778953587849,32.32,78228.72,14.5,0.1499,0.00011,15.36684]
[1778953592949,32.32,78222.52,14.5,0.14919,0.00011,15.31522]
[1778953592958,32.32,78222.52,14.5,0.14919,0.00011,15.31522]
[1778953593093,32.32,78222.52,14.5,0.14919,0.00011,15.31522]
[1778953593169,32.33,78222.04,14.5,0.14915,0.00011,15.31178]
[1778953597115,32.33,78220.54,14.5,0.14898,0.00011,15.3003]
[1778953603962,32.33,78220.22,14.5,0.14895,0.00011,15.29793]
[1778953605625,32.33,78220.33,14.5,0.14896,0.00011,15.29877]
[1778953610746,32.33,78220.98,14.5,0.14903,0.00011,15.30388]
[1778953611755,32.33,78225.85,14.5,0.14956,0.00011,15.34127]
[1778953614941,32.33,78226.25,14.5,0.14961,0.00011,15.34428]
[1778953615094,32.33,78226.25,14.5,0.14961,0.00011,15.34428]
[1778953615162,32.33,78226.6,14.5,0.14964,0.00011,15.3469]
[1778953621083,32.33,78231.64,14.5,0.1502,0.00011,15.38588]
[1778953626118,32.33,78235.34,14.5,0.15061,0.00011,15.41444]
[1778953631153,32.33,78235.25,14.5,0.1506,0.00011,15.41382]
[1778953636188,32.33,78235.12,14.5,0.15059,0.00011,15.41288]
[1778953641223,32.33,78235.35,14.5,0.15061,0.00011,15.41467]
[1778953647352,32.33,78235.26,14.5,0.1506,0.00011,15.41401]
[1778953647494,32.33,78235.22,14.5,0.1506,0.00011,15.41371]
[1778953648790,32.33,78235.22,14.5,0.1506,0.00011,15.41371]
[1778953649279,32.33,78235.41,14.5,0.15062,0.00011,15.41492]
[1778953650108,32.33,78235.41,14.5,0.15062,0.00011,15.41492]
[1778953650261,32.33,78235.41,14.5,0.15062,0.00011,15.41492]
[1778953650359,32.33,78237.39,14.5,0.15083,0.00011,15.42999]
[1778953651393,32.33,78237.39,14.5,0.15083,0.00011,15.42999]
[1778953651424,32.33,78240.46,14.5,0.15114,0.00011,15.44925]
[1778953657084,32.33,78243.7,14.5,0.15149,0.00011,15.47405]
[1778953657336,32.33,78243.68,14.5,0.15149,0.00011,15.47384]
[1778953660359,32.33,78243.35,14.5,0.15145,0.00011,15.47127]
[1778953660419,32.33,78244.53,14.5,0.15158,0.00011,15.48031]
[1778953661818,32.33,78247.08,14.5,0.15186,0.00011,15.50008]
[1778953662372,32.33,78248.55,14.5,0.15203,0.00011,15.51128]
[1778953664350,32.33,78248.78,14.5,0.15205,0.00011,15.51294]
[1778953664386,32.33,78248.79,14.5,0.15205,0.00011,15.5129]
[1778953669421,32.33,78251.56,14.5,0.15236,0.00011,15.53482]
[1778953674456,32.33,78253.92,14.5,0.15263,0.00011,15.55337]
[1778953679491,32.33,78254.69,14.5,0.15272,0.00011,15.55964]
[1778953684867,32.33,78255.58,14.5,0.15282,0.00011,15.56673]
[1778953690568,32.33,78260.18,14.5,0.15334,0.00011,15.60216]
[1778953695783,32.33,78259.49,14.5,0.15326,0.00011,15.59684]
[1778953701715,32.33,78259.74,14.5,0.15329,0.00011,15.59865]
[1778953706773,32.33,78260.54,14.5,0.15337,0.00011,15.60467]
[1778953709815,32.33,78260.37,14.5,0.15335,0.00011,15.60324]
[1778953710832,32.33,78260.13,14.5,0.15332,0.00011,15.60134]
[1778953716754,32.33,78258.93,14.5,0.15315,0.00011,15.58745]
[1778953722701,32.33,78259.15,14.5,0.15317,0.00011,15.58896]
[1778953730853,32.33,78259.03,14.5,0.15315,0.00011,15.58756]
[1778953731793,32.33,78259.03,14.5,0.15315,0.00011,15.58756]
[1778953737902,32.33,78259.55,14.5,0.15321,0.00011,15.59128]
[1778953739348,32.33,78259.55,14.5,0.15321,0.00011,15.59128]
[1778953741052,32.33,78258.97,14.5,0.15314,0.00011,15.58678]
[1778953741530,32.33,78258.97,14.5,0.15314,0.00011,15.58678]
[1778953741831,32.33,78259.17,14.5,0.15316,0.00011,15.58828]
[1778953742336,32.33,78259.17,14.5,0.15316,0.00011,15.58828]
[1778953750778,32.33,78258.8,14.5,0.15312,0.00011,15.5854]
[1778953759052,32.33,78259.1,14.5,0.15316,0.00011,15.58777]
[1778953763401,32.33,78258.54,14.5,0.1531,0.00011,15.58352]
[1778953765820,32.33,78258.49,14.5,0.15309,0.00011,15.58323]
[1778953772146,32.33,78258.38,14.5,0.15305,0.00011,15.57833]
[1778953777196,32.33,78258.43,14.5,0.15306,0.00011,15.57888]
[1778953780491,32.33,78258.54,14.5,0.15307,0.00011,15.57986]
[1778953786244,32.33,78260.72,14.5,0.15332,0.00011,15.59696]
[1778953792199,32.33,78260.72,14.5,0.15332,0.00011,15.59696]
[1778953798328,32.33,78261.27,14.5,0.15339,0.00011,15.60156]
[1778953801847,32.33,78261.4,14.5,0.1534,0.00011,15.60266]
[1778953809406,32.33,78261.3,14.5,0.15339,0.00011,15.60217]
[1778953814441,32.33,78261.24,14.5,0.15339,0.00011,15.60192]
[1778953819480,32.33,78258.22,14.5,0.15306,0.00011,15.57898]
[1778953824515,32.33,78258.19,14.5,0.15306,0.00011,15.57915]
[1778953826262,32.33,78260.42,14.5,0.15331,0.00011,15.59636]
[1778953833998,32.33,78260.55,14.5,0.15333,0.00011,15.59746]
[1778953834006,32.33,78260.55,14.5,0.15333,0.00011,15.59746]
[1778953835017,32.33,78265.43,14.5,0.15384,0.00011,15.63096]
[1778953835829,32.33,78268.05,14.5,0.15413,0.00011,15.65108]
[1778953836355,32.33,78268.05,14.5,0.15413,0.00011,15.65108]
[1778953836494,32.33,78268.05,14.5,0.15413,0.00011,15.65108]
[1778953836601,32.33,78269.23,14.5,0.15426,0.00011,15.6601]
[1778953841636,32.33,78274.6,14.5,0.15488,0.00011,15.70218]
[1778953846674,32.33,78273.83,14.5,0.1548,0.00011,15.69689]
[1778953851825,32.34,78273.61,14.5,0.15478,0.00011,15.69568]
[1778953851894,32.34,78273.61,14.5,0.15478,0.00011,15.69568]
[1778953851927,32.34,78274.51,14.5,0.15488,0.00011,15.7027]
[1778953856554,32.33,78274.41,14.5,0.15486,0.00011,15.70145]
[1778953856777,32.33,78274.42,14.5,0.15486,0.00011,15.70119]
[1778953857740,32.33,78274.35,14.5,0.15485,0.00011,15.70066]
[1778953858690,32.33,78274.35,14.5,0.15485,0.00011,15.70066]
[1778953868847,32.33,78274.12,14.5,0.1548,0.00011,15.69723]
[1778953874876,32.33,78274.08,14.5,0.15478,0.00011,15.69562]
[1778953879198,32.33,78274.08,14.5,0.15477,0.00011,15.69514]
[1778953884946,32.33,78261.99,14.5,0.15342,0.00011,15.60196]
[1778953887586,32.33,78261.52,14.5,0.15337,0.00011,15.59836]
[1778953887686,32.33,78261.32,14.5,0.15335,0.00011,15.59687]
[1778953887895,32.33,78261.32,14.5,0.15335,0.00011,15.59687]
[1778953888153,32.33,78261.32,14.5,0.15335,0.00011,15.59687]
[1778953888466,32.33,78261.32,14.5,0.15335,0.00011,15.59687]
[1778953888489,32.33,78244.35,14.5,0.15147,0.00011,15.46657]
[1778953888870,32.33,78244.35,14.5,0.15147,0.00011,15.46657]
[1778953888993,32.33,78244.35,14.5,0.15147,0.00011,15.46657]
[1778953889094,32.33,78241.55,14.5,0.15116,0.00011,15.44508]
[1778953889790,32.33,78241.55,14.5,0.15116,0.00011,15.44508]
[1778953889981,32.33,78241.71,14.5,0.15118,0.00011,15.44634]
[1778953890815,32.33,78241.71,14.5,0.15118,0.00011,15.44634]
[1778953891398,32.33,78241.71,14.5,0.15118,0.00011,15.44634]
[1778953896466,32.33,78233.8,14.5,0.15027,0.00011,15.381]
[1778953900442,32.33,78229.93,14.5,0.14985,0.00011,15.35117]
[1778953900495,32.33,78229.93,14.5,0.14985,0.00011,15.35117]
[1778953901600,32.33,78229.98,14.5,0.14985,0.00011,15.35151]
[1778953907220,32.33,78227.6,14.5,0.14959,0.00011,15.33324]
[1778953908035,32.33,78227.4,14.5,0.14957,0.00011,15.33172]
[1778953908194,32.33,78227.4,14.5,0.14957,0.00011,15.33172]
[1778953908755,32.33,78227.62,14.5,0.1496,0.00011,15.33343]
[1778953911432,32.33,78222.23,14.5,0.14901,0.00011,15.29219]
[1778953912495,32.33,78222.23,14.5,0.14901,0.00011,15.29236]
[1778953914884,32.33,78220.74,14.5,0.14885,0.00011,15.28115]
[1778953914929,32.33,78220.74,14.5,0.14885,0.00011,15.28115]
[1778953917697,32.33,78220.63,14.5,0.14884,0.00011,15.28041]
[1778953918734,32.33,78220.63,14.5,0.14884,0.00011,15.28041]
[1778953920161,32.33,78218.22,14.5,0.14859,0.00011,15.2624]
[1778953920960,32.33,78217.59,14.5,0.14852,0.00011,15.25771]
[1778953921105,32.33,78217.59,14.5,0.14852,0.00011,15.25771]
[1778953921546,32.33,78217.59,14.5,0.14852,0.00011,15.25771]
[1778953921661,32.33,78217.59,14.5,0.14852,0.00011,15.25771]
[1778953924341,32.33,78210.23,14.5,0.14773,0.00011,15.20166]
[1778953930013,32.33,78216.19,14.5,0.14838,0.00011,15.248]
[1778953935296,32.33,78219.42,14.5,0.14874,0.00011,15.27357]
[1778953944359,32.33,78218.97,14.5,0.14872,0.00011,15.27162]
[1778953950401,32.34,78219.3,14.5,0.14877,0.00011,15.27527]
[1778953955436,32.34,78219.42,14.5,0.14876,0.00011,15.27286]
[1778953956285,32.34,78219.42,14.5,0.14876,0.00011,15.27286]
[1778953960454,32.34,78219.42,14.5,0.14877,0.00011,15.27307]
[1778953961580,32.34,78219.42,14.5,0.14878,0.00011,15.27411]
[1778953961582,32.34,78219.42,14.5,0.14878,0.00011,15.27411]
[1778953967520,32.34,78225.9,14.5,0.1495,0.00011,15.32479]
[1778953971058,32.34,78225.9,14.5,0.14951,0.00011,15.32502]
[1778953973905,32.34,78226.1,14.5,0.14953,0.00011,15.32695]
[1778953979604,32.35,78226.24,14.5,0.14956,0.00011,15.32853]
[1778953980474,32.35,78226.24,14.5,0.14956,0.00011,15.32853]
[1778953983487,32.35,78225.49,14.5,0.14948,0.00011,15.32298]
[1778953983569,32.35,78225.49,14.5,0.14948,0.00011,15.32298]
[1778953983752,32.35,78225.49,14.5,0.14948,0.00011,15.32298]
[1778953985194,32.35,78218.34,14.5,0.1487,0.00011,15.26838]
[1778953990568,32.35,78217.85,14.5,0.14866,0.00011,15.26544]
[1778953995719,32.35,78216.45,14.5,0.14852,0.00011,15.25584]
[1778954000752,32.35,78212.55,14.5,0.14811,0.00011,15.22674]
[1778954005787,32.35,78218.12,14.5,0.14873,0.00011,15.27023]
[1778954007724,32.35,78218.12,14.5,0.14873,0.00011,15.27023]
[1778954013864,32.35,78217.8,14.5,0.14868,0.00011,15.26469]
[1778954018878,32.36,78217.44,14.5,0.14865,0.00011,15.26277]
[1778954022048,32.36,78217.49,14.5,0.14866,0.00011,15.26349]
[1778954027941,32.36,78218.42,14.5,0.14878,0.00011,15.27185]
[1778954032976,32.36,78219.07,14.5,0.14886,0.00011,15.27763]
[1778954036464,32.36,78218.97,14.5,0.14886,0.00011,15.27713]
[1778954042039,32.36,78218.92,14.5,0.14886,0.00011,15.27755]
[1778954051105,32.37,78218.0,14.5,0.14878,0.00011,15.27166]
[1778954052945,32.37,78217.86,14.5,0.14877,0.00011,15.27069]
[1778954058154,32.37,78216.89,14.5,0.14867,0.00011,15.2639]
[1778954063189,32.37,78216.0,14.5,0.14858,0.00011,15.25767]
[1778954068224,32.37,78211.5,14.5,0.1481,0.00011,15.22389]
[1778954073259,32.37,78213.15,14.5,0.14826,0.00011,15.23296]
[1778954078294,32.37,78213.81,14.5,0.14834,0.00011,15.23868]
[1778954083329,32.37,78213.33,14.5,0.1483,0.00011,15.23561]
[1778954086601,32.37,78213.3,14.5,0.1483,0.00011,15.23562]
[1778954087627,32.37,78213.02,14.5,0.14827,0.00011,15.23372]
[1778954094589,32.37,78213.84,14.5,0.14837,0.00011,15.24057]
[1778954100035,32.38,78216.38,14.5,0.14865,0.00011,15.26049]
[1778954104540,32.38,78216.16,14.5,0.14864,0.00011,15.25935]
[1778954106499,32.38,78216.06,14.5,0.14863,0.00011,15.25875]
[1778954112238,32.38,78213.83,14.5,0.14839,0.00011,15.24219]
[1778954112602,32.38,78213.83,14.5,0.14839,0.00011,15.24219]
[1778954113381,32.38,78213.97,14.5,0.14841,0.00011,15.24348]
[1778954118574,32.38,78213.59,14.5,0.14838,0.00011,15.24111]
[1778954123609,32.38,78213.7,14.5,0.1484,0.00011,15.24249]
[1778954124410,32.38,78213.7,14.5,0.1484,0.00011,15.24249]
[1778954124417,32.38,78213.7,14.5,0.1484,0.00011,15.24249]
[1778954129651,32.38,78213.78,14.5,0.14842,0.00011,15.24394]
[1778954134686,32.38,78213.68,14.5,0.14838,0.00011,15.23953]
[1778954136856,32.38,78213.5,14.5,0.14837,0.00011,15.23829]
[1778954137709,32.38,78213.65,14.5,0.14839,0.00011,15.23958]
[1778954137805,32.38,78213.65,14.5,0.14839,0.00011,15.23958]
[1778954143605,32.39,78213.28,14.5,0.14836,0.00011,15.23745]
[1778954148789,32.39,78211.94,14.5,0.14822,0.00011,15.22816]
[1778954153824,32.39,78211.97,14.5,0.14824,0.00011,15.2291]
[1778954158859,32.39,78211.94,14.5,0.14824,0.00011,15.22957]
[1778954163894,32.39,78210.45,14.5,0.14809,0.00011,15.21886]
[1778954166965,32.39,78210.38,14.5,0.14809,0.00011,15.21848]
[1778954172959,32.39,78216.06,14.5,0.14872,0.00011,15.26273]
[1778954177995,32.39,78216.14,14.5,0.14873,0.00011,15.26378]
[1778954181443,32.39,78215.93,14.5,0.14871,0.00011,15.26244]
[1778954187256,32.4,78216.31,14.5,0.14876,0.00011,15.26582]
[1778954193104,32.4,78216.5,14.5,0.14876,0.00011,15.26361]
[1778954197407,32.4,78216.21,14.5,0.14873,0.00011,15.2617]
[1778954199323,32.4,78216.08,14.5,0.14872,0.00011,15.26091]
[1778954200314,32.4,78216.22,14.5,0.14874,0.00011,15.26209]
[1778954200822,32.4,78216.22,14.5,0.14874,0.00011,15.26209]
[1778954201479,32.4,78216.25,14.5,0.14874,0.00011,15.26252]
[1778954202446,32.4,78216.4,14.5,0.14876,0.00011,15.26366]
[1778954206142,32.4,78216.28,14.5,0.14875,0.00011,15.26312]
[1778954207548,32.4,78210.59,14.5,0.14813,0.00011,15.21969]
[1778954208857,32.4,78209.31,14.5,0.148,0.00011,15.21005]
[1778954217273,32.4,78208.22,14.5,0.1479,0.00011,15.20343]
[1778954223315,32.4,78206.67,14.5,0.14775,0.00011,15.19252]
[1778954228350,32.41,78208.94,14.5,0.14801,0.00011,15.21067]
[1778954231812,32.41,78208.94,14.5,0.14801,0.00011,15.21067]
[1778954239427,32.41,78207.78,14.5,0.1479,0.00011,15.20328]
[1778954248723,32.41,78207.56,14.5,0.14789,0.00011,15.20213]
[1778954249323,32.41,78207.56,14.5,0.1479,0.00011,15.20288]
[1778954253813,32.41,78208.24,14.5,0.14795,0.00011,15.20421]
[1778954259568,32.41,78207.96,14.5,0.14793,0.00011,15.20284]
[1778954262824,32.41,78207.06,14.5,0.14783,0.00011,15.19621]
[1778954263784,32.41,78207.06,14.5,0.14784,0.00011,15.19647]
[1778954268489,32.42,78207.04,14.5,0.14784,0.00011,15.1968]
[1778954269414,32.42,78207.04,14.5,0.14784,0.00011,15.19693]
[1778954270391,32.42,78202.56,14.5,0.14736,0.00011,15.16281]
[1778954276261,32.42,78200.23,14.5,0.14712,0.00011,15.14596]
[1778954277502,32.42,78195.76,14.5,0.14665,0.00011,15.11223]
[1778954278484,32.42,78192.07,14.5,0.14626,0.00011,15.08453]
[1778954283738,32.43,78200.43,14.5,0.14722,0.00011,15.15259]
[1778954288773,32.43,78202.89,14.5,0.1475,0.00011,15.17234]
[1778954293498,32.43,78202.8,14.5,0.14749,0.00011,15.17182]
[1778954293595,32.43,78202.8,14.5,0.14749,0.00011,15.17182]
[1778954293808,32.43,78202.73,14.5,0.14749,0.00011,15.17194]
[1778954302871,32.44,78202.62,14.5,0.14752,0.00011,15.17368]
[1778954304703,32.44,78202.76,14.5,0.14754,0.00011,15.17501]
[1778954304707,32.44,78202.76,14.5,0.14754,0.00011,15.17501]
[1778954309921,32.44,78202.5,14.5,0.14753,0.00011,15.17441]
[1778954314933,32.44,78202.27,14.5,0.14749,0.00011,15.16938]
[1778954314994,32.44,78202.27,14.5,0.14749,0.00011,15.16938]
[1778954315095,32.44,78202.33,14.5,0.1475,0.00011,15.1701]
[1778954320466,32.44,78202.21,14.5,0.14749,0.00011,15.16989]
[1778954325738,32.44,78201.94,14.5,0.14748,0.00011,15.16886]
[1778954325794,32.44,78201.94,14.5,0.14748,0.00011,15.16886]
[1778954326033,32.44,78201.69,14.5,0.14746,0.00011,15.16713]
[1778954331068,32.45,78199.46,14.5,0.14723,0.00011,15.15145]
[1778954331841,32.45,78199.46,14.5,0.14723,0.00011,15.15145]
[1778954332158,32.45,78199.46,14.5,0.14723,0.00011,15.15145]
[1778954336081,32.45,78191.87,14.5,0.14644,0.00011,15.09479]
[1778954336195,32.45,78191.9,14.5,0.14644,0.00011,15.09538]
[1778954337110,32.45,78192.04,14.5,0.14646,0.00011,15.09652]
[1778954337231,32.45,78192.04,14.5,0.14646,0.00011,15.09652]
[1778954343152,32.45,78192.53,14.5,0.14652,0.00011,15.10063]
[1778954348188,32.45,78192.31,14.5,0.14651,0.00011,15.10002]
[1778954353120,32.45,78194.5,14.5,0.14675,0.00011,15.11731]
[1778954353866,32.45,78194.51,14.5,0.14676,0.00011,15.11757]
[1778954355786,32.46,78194.14,14.5,0.14672,0.00011,15.11509]
[1778954356318,32.46,78194.21,14.5,0.14673,0.00011,15.11579]
[1778954357827,32.46,78194.17,14.5,0.14673,0.00011,15.11566]
[1778954358887,32.46,78194.14,14.5,0.14673,0.00011,15.11576]
[1778954364299,32.46,78195.2,14.5,0.14686,0.00011,15.12477]
[1778954370142,32.46,78194.34,14.5,0.14678,0.00011,15.11879]
[1778954370193,32.46,78194.34,14.5,0.14678,0.00011,15.11879]
[1778954370172,32.46,78195.35,14.5,0.14689,0.00011,15.12677]
[1778954377390,32.46,78195.25,14.5,0.14687,0.00011,15.1235]
[1778954382425,32.47,78194.92,14.5,0.14685,0.00011,15.12228]
[1778954383350,32.47,78194.92,14.5,0.14685,0.00011,15.12228]
[1778954383728,32.47,78194.92,14.5,0.14685,0.00011,15.12228]
[1778954385816,32.47,78195.03,14.5,0.14687,0.00011,15.12364]
[1778954388379,32.47,78194.99,14.5,0.14688,0.00011,15.1241]
[1778954390405,32.47,78194.42,14.5,0.14683,0.00011,15.12025]
[1778954392750,32.47,78194.39,14.5,0.14683,0.00011,15.12054]
[1778954392995,32.47,78194.39,14.5,0.14683,0.00011,15.12054]
[1778954393116,32.47,78194.39,14.5,0.14683,0.00011,15.12054]
[1778954397307,32.47,78183.64,14.5,0.1457,0.00011,15.04034]
[1778954398928,32.47,78184.42,14.5,0.14579,0.00011,15.04664]
[1778954404243,32.48,78183.72,14.5,0.14574,0.00011,15.04308]
[1778954404294,32.48,78181.87,14.5,0.14555,0.00011,15.02934]
[1778954404579,32.48,78181.09,14.5,0.14547,0.00011,15.02377]
[1778954406964,32.48,78178.27,14.5,0.14517,0.00011,15.0026]
[1778954409084,32.48,78180.63,14.5,0.14544,0.00011,15.02124]
[1778954414649,32.49,78183.3,14.5,0.14575,0.00011,15.04372]
[1778954419752,32.49,78182.09,14.5,0.14564,0.00011,15.0357]
[1778954419894,32.49,78182.09,14.5,0.14564,0.00011,15.0357]
[1778954419925,32.49,78182.23,14.5,0.14566,0.00011,15.03707]
[1778954425732,32.49,78185.86,14.5,0.14608,0.00011,15.06676]
[1778954430767,32.49,78184.03,14.5,0.1459,0.00011,15.05449]
[1778954435756,32.5,78186.22,14.5,0.14613,0.00011,15.06822]
[1778954435893,32.5,78186.22,14.5,0.14613,0.00011,15.06822]
[1778954435994,32.5,78186.36,14.5,0.14615,0.00011,15.06997]
[1778954441846,32.5,78186.28,14.5,0.14616,0.00011,15.07069]
[1778954447120,32.5,78187.28,14.5,0.14628,0.00011,15.07936]
[1778954448506,32.5,78187.42,14.5,0.14631,0.00011,15.08095]
[1778954453930,32.51,78185.9,14.5,0.14617,0.00011,15.07097]
[1778954458970,32.51,78185.83,14.5,0.14618,0.00011,15.07185]
[1778954459669,32.51,78185.83,14.5,0.14618,0.00011,15.07185]
[1778954465011,32.51,78185.83,14.5,0.14621,0.00011,15.07383]
[1778954470046,32.52,78185.77,14.5,0.14622,0.00011,15.07478]
[1778954471512,32.52,78185.81,14.5,0.14623,0.00011,15.07537]
[1778954476543,32.52,78189.5,14.5,0.14663,0.00011,15.10407]
[1778954481519,32.52,78198.23,14.5,0.14759,0.00011,15.17176]
[1778954481593,32.52,78198.23,14.5,0.14759,0.00011,15.17176]
[1778954482132,32.52,78198.6,14.5,0.14763,0.00011,15.1748]
[1778954487167,32.52,78199.78,14.5,0.14778,0.00011,15.18488]
[1778954494216,32.53,78207.12,14.5,0.14856,0.00011,15.238]
[1778954499301,32.53,78212.45,14.5,0.14915,0.00011,15.27918]
[1778954504553,32.53,78213.39,14.5,0.14926,0.00011,15.28699]
[1778954510328,32.53,78214.37,14.5,0.14937,0.00011,15.29501]
[1778954515363,32.53,78215.35,14.5,0.14948,0.00011,15.30275]
[1778954520450,32.53,78215.51,14.5,0.1495,0.00011,15.30403]
[1778954520524,32.53,78215.36,14.5,0.14948,0.00011,15.3029]
[1778954521751,32.53,78215.36,14.5,0.14948,0.00011,15.3029]
[1778954521803,32.53,78217.01,14.5,0.14967,0.00011,15.31574]
[1778954528458,32.53,78210.99,14.5,0.14902,0.00011,15.27028]
[1778954533759,32.53,78213.85,14.5,0.14933,0.00011,15.29231]
[1778954539536,32.53,78212.69,14.5,0.14922,0.00011,15.28401]
[1778954544534,32.53,78213.08,14.5,0.14927,0.00011,15.28745]
[1778954544594,32.53,78213.08,14.5,0.14927,0.00011,15.28745]
[1778954544631,32.53,78211.93,14.5,0.14914,0.00011,15.27881]
[1778954547489,32.53,78207.93,14.5,0.14871,0.00011,15.24845]
[1778954553634,32.54,78205.23,14.5,0.1484,0.00011,15.22428]
[1778954558671,32.54,78198.92,14.5,0.14772,0.00011,15.17698]
[1778954565718,32.54,78198.58,14.5,0.1477,0.00011,15.17554]
[1778954567337,32.54,78198.58,14.5,0.1477,0.00011,15.17554]
[1778954576795,32.54,78197.8,14.5,0.14764,0.00011,15.17109]
[1778954581830,32.54,78198.34,14.5,0.14771,0.00011,15.17596]
[1778954586866,32.54,78201.04,14.5,0.14801,0.00011,15.19713]
[1778954591901,32.55,78200.75,14.5,0.14799,0.00011,15.19543]
[1778954596936,32.55,78201.39,14.5,0.14806,0.00011,15.20076]
[1778954601971,32.55,78200.79,14.5,0.14801,0.00011,15.19663]
[1778954607041,32.55,78200.11,14.5,0.14794,0.00011,15.1919]
[1778954612076,32.55,78199.82,14.5,0.14788,0.00011,15.18579]
[1778954617111,32.55,78201.54,14.5,0.14807,0.00011,15.19933]
[1778954624160,32.55,78202.64,14.5,0.1482,0.00011,15.20814]
[1778954629195,32.55,78207.85,14.5,0.14877,0.00011,15.24816]
[1778954634230,32.55,78207.55,14.5,0.14874,0.00011,15.246]
[1778954639269,32.55,78207.97,14.5,0.14878,0.00011,15.24939]
[1778954644304,32.55,78207.7,14.5,0.14876,0.00011,15.24757]
[1778954644563,32.55,78207.7,14.5,0.14876,0.00011,15.24757]
[1778954646472,32.55,78207.68,14.5,0.14876,0.00011,15.24748]
[1778954652258,32.56,78206.07,14.5,0.14861,0.00011,15.23734]
[1778954658403,32.56,78207.03,14.5,0.14876,0.00011,15.24736]
[1778954660543,32.56,78207.03,14.5,0.14878,0.00011,15.24864]
[1778954660548,32.56,78207.03,14.5,0.14878,0.00011,15.24864]
[1778954660559,32.56,78207.03,14.5,0.14878,0.00011,15.24864]
[1778954662378,32.56,78203.81,14.5,0.14843,0.00011,15.22405]
[1778954662431,32.56,78197.82,14.5,0.14777,0.00011,15.17801]
[1778954663427,32.56,78197.82,14.5,0.14777,0.00011,15.17801]
[1778954663438,32.56,78198.17,14.5,0.14781,0.00011,15.18073]
[1778954665581,32.56,78197.87,14.5,0.14778,0.00011,15.17849]
[1778954666333,32.56,78197.87,14.5,0.14778,0.00011,15.17849]
[1778954666434,32.56,78197.87,14.5,0.14778,0.00011,15.17852]
[1778954671494,32.56,78197.99,14.5,0.14775,0.00011,15.17471]
[1778954671868,32.56,78197.99,14.5,0.14775,0.00011,15.17471]
[1778954672016,32.56,78197.99,14.5,0.14775,0.00011,15.17471]
[1778954672501,32.56,78198.02,14.5,0.14776,0.00011,15.17492]
[1778954673559,32.56,78197.67,14.5,0.14772,0.00011,15.17224]
[1778954673890,32.56,78197.67,14.5,0.14772,0.00011,15.17224]
[1778954676696,32.56,78197.17,14.5,0.14766,0.00011,15.16839]
[1778954677536,32.56,78196.99,14.5,0.14764,0.00011,15.16698]
[1778954677935,32.56,78196.99,14.5,0.14764,0.00011,15.16698]
[1778954678543,32.56,78196.94,14.5,0.14764,0.00011,15.16658]
[1778954680469,32.56,78196.94,14.5,0.14764,0.00011,15.16658]
[1778954680926,32.56,78198.04,14.5,0.14776,0.00011,15.1749]
[1778954683628,32.56,78198.45,14.5,0.1478,0.00011,15.17792]
[1778954683696,32.56,78198.48,14.5,0.1478,0.00011,15.1781]
[1778954684689,32.56,78198.48,14.5,0.1478,0.00011,15.1781]
[1778954685499,32.56,78198.48,14.5,0.1478,0.00011,15.1781]
[1778954687042,32.56,78197.05,14.5,0.14765,0.00011,15.16712]
[1778954687441,32.56,78197.05,14.5,0.14765,0.00011,15.16712]
[1778954688420,32.56,78196.85,14.5,0.14762,0.00011,15.16555]
[1778954688477,32.56,78192.47,14.5,0.14716,0.00011,15.13244]
[1778954693226,32.57,78185.55,14.5,0.14644,0.00011,15.0819]
[1778954693632,32.57,78184.45,14.5,0.14635,0.00011,15.0753]
[1778954693695,32.57,78184.45,14.5,0.14635,0.00011,15.0753]
[1778954693952,32.57,78183.2,14.5,0.14622,0.00011,15.06579]
[1778954696671,32.57,78172.55,14.5,0.14508,0.00011,14.98512]
[1778954697603,32.57,78172.55,14.5,0.14508,0.00011,14.98512]
[1778954697802,32.57,78172.55,14.5,0.14508,0.00011,14.98512]
[1778954703095,32.57,78171.23,14.5,0.14494,0.00011,14.97513]
[1778954704086,32.57,78171.03,14.5,0.14492,0.00011,14.97384]
[1778954709871,32.57,78165.7,14.5,0.14434,0.00011,14.93224]
[1778954716591,32.56,78164.54,14.5,0.14419,0.00011,14.92125]
[1778954716795,32.56,78164.54,14.5,0.14419,0.00011,14.92125]
[1778954719810,32.56,78163.16,14.5,0.14403,0.00011,14.90988]
[1778954722853,32.56,78179.08,14.5,0.14571,0.00011,15.03009]
[1778954726805,32.56,78178.56,14.5,0.14565,0.00011,15.02576]
[1778954726894,32.56,78178.56,14.5,0.14565,0.00011,15.02576]
[1778954726906,32.56,78177.96,14.5,0.14558,0.00011,15.02086]
[1778954731916,32.56,78178.2,14.5,0.14556,0.00011,15.01763]
[1778954737958,32.56,78177.97,14.5,0.14553,0.00011,15.01491]
[1778954742993,32.55,78179.91,14.5,0.14572,0.00011,15.02875]
[1778954744180,32.55,78179.91,14.5,0.14572,0.00011,15.02875]
[1778954746981,32.55,78191.6,14.5,0.14696,0.00011,15.117]
[1778954752063,32.55,78192.55,14.5,0.14704,0.00011,15.12252]
[1778954757098,32.55,78193.38,14.5,0.14711,0.00011,15.12751]
[1778954762133,32.55,78193.43,14.5,0.1471,0.00011,15.12667]
[1778954769054,32.54,78193.34,14.5,0.14708,0.00011,15.12508]
[1778954774217,32.54,78192.22,14.5,0.14693,0.00011,15.11493]
[1778954779252,32.54,78192.45,14.5,0.14694,0.00011,15.11581]
[1778954785294,32.54,78192.42,14.5,0.14693,0.00011,15.11461]
[1778954790329,32.54,78192.81,14.5,0.14696,0.00011,15.1168]
[1778954795364,32.53,78190.99,14.5,0.14671,0.00011,15.09769]
[1778954797378,32.53,78180.18,14.5,0.14555,0.00011,15.01514]
[1778954802413,32.53,78178.92,14.5,0.1454,0.00011,15.00454]
[1778954807449,32.53,78180.23,14.5,0.14554,0.00011,15.01423]
[1778954812484,32.53,78179.77,14.5,0.14548,0.00011,15.01031]
[1778954817519,32.53,78177.11,14.5,0.14519,0.00011,14.98968]
[1778954822554,32.53,78176.81,14.5,0.14516,0.00011,14.98706]
[1778954827589,32.53,78175.3,14.5,0.14499,0.00011,14.97524]
[1778954832624,32.53,78175.53,14.5,0.14501,0.00011,14.97649]
[1778954840680,32.53,78175.13,14.5,0.14495,0.00011,14.97243]
[1778954842378,32.53,78175.13,14.5,0.14495,0.00011,14.97243]
[1778954842406,32.52,78175.13,14.5,0.14495,0.00011,14.97215]
[1778954847729,32.53,78173.65,14.5,0.1448,0.00011,14.96163]
[1778954850201,32.53,78173.45,14.5,0.14478,0.00011,14.96027]
[1778954850219,32.53,78173.45,14.5,0.14478,0.00011,14.96027]
[1778954850294,32.53,78173.45,14.5,0.14478,0.00011,14.96027]
[1778954850477,32.53,78173.42,14.5,0.14478,0.00011,14.96021]
[1778954851590,32.53,78173.42,14.5,0.14478,0.00011,14.96021]
[1778954857591,32.53,78165.18,14.5,0.14386,0.00011,14.8925]
[1778954861600,32.52,78163.64,14.5,0.14368,0.00011,14.87943]
[1778954861604,32.52,78163.64,14.5,0.14368,0.00011,14.87943]
[1778954862834,32.52,78152.32,14.5,0.14247,0.00011,14.79269]
[1778954867894,32.51,78162.04,14.5,0.14343,0.00011,14.86181]
[1778954874918,32.5,78158.8,14.5,0.14301,0.00011,14.83157]
[1778954881877,32.5,78158.62,14.5,0.14297,0.00011,14.82923]
[1778954888009,32.5,78159.37,14.5,0.14304,0.00011,14.83389]
[1778954893044,32.5,78159.74,14.5,0.14307,0.00011,14.83612]
[1778954898079,32.5,78159.37,14.5,0.14302,0.00011,14.83272]
[1778954903114,32.49,78159.39,14.5,0.14302,0.00011,14.8323]
[1778954909156,32.49,78159.32,14.5,0.143,0.00011,14.83097]
[1778954914191,32.49,78159.19,14.5,0.14294,0.00011,14.82469]
[1778954919226,32.49,78159.25,14.5,0.14293,0.00011,14.82412]
[1778954924261,32.49,78159.29,14.5,0.14292,0.00011,14.8234]
[1778954925739,32.49,78159.29,14.5,0.14292,0.00011,14.8234]
[1778954926528,32.49,78159.61,14.5,0.14295,0.00011,14.82563]
[1778954928382,32.49,78159.59,14.5,0.14294,0.00011,14.82507]
[1778954932522,32.49,78159.44,14.5,0.14291,0.00011,14.8232]
[1778954933958,32.48,78159.44,14.5,0.14291,0.00011,14.82298]
[1778954935551,32.48,78159.48,14.5,0.14291,0.00011,14.82317]
[1778954938758,32.48,78158.57,14.5,0.14281,0.00011,14.81592]
[1778954940699,32.48,78157.76,14.5,0.14272,0.00011,14.80955]
[1778954943361,32.48,78157.88,14.5,0.14273,0.00011,14.81028]
[1778954945932,32.48,78159.92,14.5,0.14294,0.00011,14.82543]
[1778954952457,32.48,78165.41,14.5,0.14353,0.00011,14.86734]
[1778954956937,32.48,78166.24,14.5,0.14362,0.00011,14.87383]
[1778954957094,32.48,78166.24,14.5,0.14362,0.00011,14.87383]
[1778954957152,32.48,78166.24,14.5,0.14362,0.00011,14.87394]
[1778954962527,32.48,78165.99,14.5,0.1436,0.00011,14.87241]
[1778954967562,32.48,78165.23,14.5,0.14352,0.00011,14.86702]
[1778954969469,32.48,78165.05,14.5,0.14351,0.00011,14.86574]
[1778954974611,32.49,78160.15,14.5,0.14298,0.00011,14.82572]
[1778954979649,32.49,78161.19,14.5,0.14311,0.00011,14.83533]
[1778954982494,32.49,78161.15,14.5,0.14312,0.00011,14.83569]
[1778954982593,32.49,78161.15,14.5,0.14312,0.00011,14.83569]
[1778954982670,32.49,78160.58,14.5,0.14306,0.00011,14.83168]
[1778954983786,32.49,78160.58,14.5,0.14306,0.00011,14.83168]
[1778954985613,32.49,78160.83,14.5,0.14309,0.00011,14.83362]
[1778954985846,32.49,78160.83,14.5,0.14309,0.00011,14.83362]
[1778954987485,32.49,78160.81,14.5,0.14308,0.00011,14.83317]
[1778954987694,32.49,78160.81,14.5,0.14308,0.00011,14.83317]
[1778954988771,32.49,78160.81,14.5,0.14308,0.00011,14.83307]
[1778954989408,32.49,78160.05,14.5,0.143,0.00011,14.82719]
[1778954992447,32.49,78159.93,14.5,0.14299,0.00011,14.82633]
[1778954997775,32.49,78159.63,14.5,0.14295,0.00011,14.82398]
[1778955000258,32.49,78162.38,14.5,0.14324,0.00011,14.84494]
[1778955005832,32.49,78161.52,14.5,0.14314,0.00011,14.83755]
[1778955006801,32.49,78161.52,14.5,0.14314,0.00011,14.83755]
[1778955011874,32.49,78153.18,14.5,0.14226,0.00011,14.77378]
[1778955017015,32.49,78152.18,14.5,0.14215,0.00011,14.76586]
[1778955017017,32.49,78152.18,14.5,0.14215,0.00011,14.76586]
[1778955022951,32.49,78152.75,14.5,0.1422,0.00011,14.76956]
[1778955027986,32.49,78153.33,14.5,0.14225,0.00011,14.77348]
[1778955033809,32.49,78152.83,14.5,0.14216,0.00011,14.76485]
[1778955035794,32.49,78153.05,14.5,0.14218,0.00011,14.76626]
[1778955040522,32.48,78152.83,14.5,0.14215,0.00011,14.76401]
[1778955040872,32.48,78152.83,14.5,0.14215,0.00011,14.76401]
[1778955041800,32.48,78152.97,14.5,0.14215,0.00011,14.76459]
[1778955042369,32.48,78152.83,14.5,0.14214,0.00011,14.76336]
[1778955042627,32.48,78152.83,14.5,0.14214,0.00011,14.76336]
[1778955049336,32.48,78152.92,14.5,0.14213,0.00011,14.76297]
[1778955052326,32.48,78152.93,14.5,0.14213,0.00011,14.76267]
[1778955058199,32.48,78158.72,14.5,0.14272,0.00011,14.80521]
[1778955060030,32.48,78158.67,14.5,0.14271,0.00011,14.80469]
[1778955060108,32.48,78158.67,14.5,0.14271,0.00011,14.80469]
[1778955060214,32.48,78158.25,14.5,0.14266,0.00011,14.80135]
[1778955065248,32.48,78166.06,14.5,0.1435,0.00011,14.86119]
[1778955070283,32.48,78165.82,14.5,0.14347,0.00011,14.85967]
[1778955075319,32.48,78164.84,14.5,0.14338,0.00011,14.85257]
[1778955077073,32.48,78164.8,14.5,0.14337,0.00011,14.8523]
[1778955082368,32.48,78165.08,14.5,0.14341,0.00011,14.8547]
[1778955084291,32.48,78165.08,14.5,0.14341,0.00011,14.85475]
[1778955089939,32.48,78165.31,14.5,0.14344,0.00011,14.85729]
[1778955090062,32.48,78165.43,14.5,0.14346,0.00011,14.85839]
[1778955090194,32.48,78165.43,14.5,0.14346,0.00011,14.85839]
[1778955090424,32.48,78166.11,14.5,0.14353,0.00011,14.86375]
[1778955095459,32.48,78164.21,14.5,0.14331,0.00011,14.84558]
[1778955100494,32.48,78166.92,14.5,0.1436,0.00011,14.86681]
[1778955102669,32.48,78166.92,14.5,0.1436,0.00011,14.86681]
[1778955102697,32.48,78166.92,14.5,0.1436,0.00011,14.86681]
[1778955102721,32.49,78168.15,14.5,0.14374,0.00011,14.87646]
[1778955104812,32.49,78168.11,14.5,0.14373,0.00011,14.87624]
[1778955105299,32.49,78168.11,14.5,0.14374,0.00011,14.87632]
[1778955105642,32.49,78168.11,14.5,0.14374,0.00011,14.87632]
[1778955115600,32.49,78176.73,14.5,0.14466,0.00011,14.94233]
[1778955120635,32.49,78176.8,14.5,0.14467,0.00011,14.94289]
[1778955127684,32.49,78176.63,14.5,0.14465,0.00011,14.94181]
[1778955133321,32.49,78176.63,14.5,0.14465,0.00011,14.94195]
[1778955133726,32.49,78177.11,14.5,0.14471,0.00011,14.94597]
[1778955138761,32.49,78177.08,14.5,0.14473,0.00011,14.94707]
[1778955143323,32.49,78177.04,14.5,0.14474,0.00011,14.94784]
[1778955148832,32.49,78181.72,14.5,0.14526,0.00011,14.98487]
[1778955154823,32.5,78181.84,14.5,0.14528,0.00011,14.9862]
[1778955158163,32.5,78178.47,14.5,0.1449,0.00011,14.95767]
[1778955158356,32.5,78178.47,14.5,0.1449,0.00011,14.95767]
[1778955158903,32.5,78171.69,14.5,0.14418,0.00011,14.90604]
[1778955160907,32.5,78171.42,14.5,0.14415,0.00011,14.90402]
[1778955160917,32.5,78171.17,14.5,0.14413,0.00011,14.90215]
[1778955163811,32.5,78171.21,14.5,0.14414,0.00011,14.90305]
[1778955163938,32.5,78170.75,14.5,0.14409,0.00011,14.89984]
[1778955168985,32.5,78171.0,14.5,0.14414,0.00011,14.90291]
[1778955174020,32.5,78170.82,14.5,0.14413,0.00011,14.90261]
[1778955175808,32.5,78170.79,14.5,0.14413,0.00011,14.90257]
[1778955175909,32.5,78170.79,14.5,0.14413,0.00011,14.90257]
[1778955176036,32.51,78171.38,14.5,0.1442,0.00011,14.90726]
[1778955179893,32.51,78172.45,14.5,0.14431,0.00011,14.91537]
[1778955185097,32.5,78170.59,14.5,0.14411,0.00011,14.90108]
[1778955187853,32.5,78170.48,14.5,0.1441,0.00011,14.90023]
[1778955187994,32.5,78170.48,14.5,0.1441,0.00011,14.90023]
[1778955187954,32.5,78169.93,14.5,0.14404,0.00011,14.896]
[1778955194160,32.51,78169.65,14.5,0.14402,0.00011,14.8948]
[1778955200202,32.51,78169.51,14.5,0.14402,0.00011,14.8946]
[1778955205379,32.51,78170.97,14.5,0.14419,0.00011,14.90634]
[1778955211279,32.51,78172.3,14.5,0.1443,0.00011,14.91265]
[1778955216314,32.51,78171.88,14.5,0.14427,0.00011,14.90997]
[1778955221349,32.51,78171.77,14.5,0.14426,0.00011,14.90967]
[1778955226384,32.51,78171.87,14.5,0.14428,0.00011,14.91093]
[1778955230435,32.51,78172.95,14.5,0.1444,0.00011,14.91941]
[1778955230536,32.51,78172.92,14.5,0.1444,0.00011,14.91927]
[1778955237461,32.52,78172.55,14.5,0.14437,0.00011,14.91736]
[1778955242496,32.52,78172.3,14.5,0.14435,0.00011,14.91614]
[1778955247532,32.52,78173.1,14.5,0.14445,0.00011,14.92291]
[1778955252567,32.52,78173.05,14.5,0.14445,0.00011,14.92324]
[1778955256247,32.52,78173.23,14.5,0.14448,0.00011,14.92505]
[1778955261630,32.52,78173.13,14.5,0.14448,0.00011,14.92521]
[1778955266666,32.52,78174.43,14.5,0.14463,0.00011,14.93586]
[1778955271701,32.52,78174.68,14.5,0.14463,0.00011,14.93406]
[1778955276736,32.53,78175.21,14.5,0.1447,0.00011,14.93872]
[1778955284792,32.53,78174.46,14.5,0.14463,0.00011,14.93395]
[1778955290834,32.53,78173.5,14.5,0.14454,0.00011,14.92758]
[1778955295869,32.53,78173.54,14.5,0.14456,0.00011,14.9286]
[1778955300904,32.53,78173.92,14.5,0.14461,0.00011,14.93216]
[1778955305939,32.53,78174.32,14.5,0.14466,0.00011,14.93586]
[1778955307782,32.53,78174.26,14.5,0.14465,0.00011,14.93554]
[1778955308603,32.53,78176.02,14.5,0.14484,0.00011,14.94906]
[1778955308708,32.53,78176.02,14.5,0.14484,0.00011,14.94906]
[1778955310444,32.53,78178.76,14.5,0.14514,0.00011,14.97011]
[1778955315151,32.53,78180.07,14.5,0.14529,0.00011,14.98042]
[1778955315834,32.53,78179.93,14.5,0.14527,0.00011,14.97944]
[1778955320390,32.54,78183.87,14.5,0.1457,0.00011,15.00971]
[1778955326080,32.54,78183.93,14.5,0.14571,0.00011,15.01063]
[1778955331115,32.54,78184.68,14.5,0.14576,0.00011,15.01236]
[1778955335454,32.54,78187.57,14.5,0.14608,0.00011,15.03465]
[1778955341185,32.54,78189.44,14.5,0.14628,0.00011,15.04925]
[1778955346220,32.54,78190.43,14.5,0.14639,0.00011,15.05712]
[1778955351255,32.54,78190.74,14.5,0.14643,0.00011,15.05983]
[1778955352510,32.54,78190.74,14.5,0.14643,0.00011,15.05983]
[1778955357894,32.54,78191.31,14.5,0.1465,0.00011,15.06455]
[1778955363340,32.54,78192.27,14.5,0.14661,0.00011,15.07239]
[1778955368375,32.54,78192.49,14.5,0.14664,0.00011,15.07445]
[1778955373410,32.54,78191.79,14.5,0.14657,0.00011,15.0695]
[1778955378445,32.54,78191.86,14.5,0.14658,0.00011,15.07047]
[1778955383481,32.54,78191.89,14.5,0.14659,0.00011,15.07117]
[1778955386632,32.55,78192.38,14.5,0.14665,0.00011,15.0751]
[1778955387881,32.55,78195.18,14.5,0.14695,0.00011,15.0965]
[1778955393551,32.55,78193.59,14.5,0.14675,0.00011,15.08059]
[1778955396238,32.55,78193.45,14.5,0.14674,0.00011,15.07961]
[1778955396407,32.55,78194.24,14.5,0.14683,0.00011,15.08572]
[1778955396545,32.55,78194.24,14.5,0.14683,0.00011,15.08572]
[1778955396559,32.55,78194.24,14.5,0.14683,0.00011,15.08572]
[1778955396951,32.55,78194.24,14.5,0.14683,0.00011,15.08572]
[1778955397051,32.55,78185.82,14.5,0.14592,0.00011,15.0217]
[1778955402712,32.55,78176.39,14.5,0.14492,0.00011,14.95017]
[1778955404937,32.55,78176.18,14.5,0.1449,0.00011,14.94863]
[1778955409328,32.55,78180.1,14.5,0.14531,0.00011,14.9784]
[1778955409394,32.55,78180.1,14.5,0.14531,0.00011,14.9784]
[1778955409663,32.55,78180.14,14.5,0.14532,0.00011,14.97867]
[1778955413053,32.55,78181.04,14.5,0.14542,0.00011,14.98589]
[1778955413155,32.55,78181.06,14.5,0.14543,0.00011,14.98638]
[1778955418728,32.55,78180.18,14.5,0.14533,0.00011,14.97942]
[1778955424770,32.55,78179.26,14.5,0.14523,0.00011,14.97209]
[1778955426352,32.55,78179.54,14.5,0.14525,0.00011,14.97414]
[1778955430938,32.55,78167.93,14.5,0.14402,0.00011,14.88584]
[1778955439875,32.55,78166.41,14.5,0.14386,0.00011,14.87441]
[1778955443508,32.55,78167.03,14.5,0.14392,0.00011,14.87917]
[1778955443593,32.55,78167.03,14.5,0.14392,0.00011,14.87917]
[1778955443903,32.55,78166.52,14.5,0.14387,0.00011,14.87532]
[1778955448938,32.55,78165.09,14.5,0.14372,0.00011,14.86469]
[1778955454122,32.55,78165.17,14.5,0.1437,0.00011,14.86122]
[1778955459984,32.55,78164.15,14.5,0.14358,0.00011,14.85255]
[1778955465051,32.54,78156.42,14.5,0.14275,0.00011,14.7931]
[1778955470086,32.54,78156.73,14.5,0.14277,0.00011,14.79478]
[1778955475121,32.54,78156.96,14.5,0.14279,0.00011,14.79583]
[1778955481163,32.54,78156.7,14.5,0.14275,0.00011,14.79332]
[1778955486198,32.54,78156.72,14.5,0.14275,0.00011,14.7932]
[1778955486374,32.54,78156.72,14.5,0.14275,0.00011,14.7932]
[1778955494255,32.54,78156.53,14.5,0.14272,0.00011,14.79126]
[1778955494439,32.54,78156.53,14.5,0.14272,0.00011,14.79126]
[1778955499248,32.54,78156.52,14.5,0.14272,0.00011,14.7908]
[1778955499290,32.54,78156.49,14.5,0.14271,0.00011,14.79046]
[1778955503091,32.54,78156.36,14.5,0.1427,0.00011,14.78965]
[1778955503318,32.54,78156.25,14.5,0.14269,0.00011,14.78887]
[1778955504581,32.54,78156.28,14.5,0.14269,0.00011,14.7891]
[1778955505879,32.54,78155.77,14.5,0.14264,0.00011,14.78509]
[1778955511375,32.54,78155.08,14.5,0.14253,0.00011,14.77557]
[1778955513951,32.54,78155.08,14.5,0.14253,0.00011,14.77557]
[1778955519712,32.54,78153.45,14.5,0.14236,0.00011,14.76324]
[1778955519733,32.54,78153.45,14.5,0.14236,0.00011,14.76324]
[1778955519830,32.54,78153.45,14.5,0.14236,0.00011,14.76324]
[1778955521103,32.54,78153.17,14.5,0.14233,0.00011,14.76119]
[1778955523384,32.54,78144.6,14.5,0.14143,0.00011,14.69597]
[1778955533528,32.54,78144.22,14.5,0.14138,0.00011,14.69281]
[1778955534422,32.54,78144.22,14.5,0.14138,0.00011,14.69281]
[1778955539573,32.54,78143.18,14.5,0.14127,0.0001,14.68492]
[1778955545615,32.54,78143.38,14.5,0.1413,0.0001,14.68663]
[1778955550650,32.54,78143.63,14.5,0.14133,0.0001,14.68877]
[1778955555685,32.54,78143.42,14.5,0.14131,0.0001,14.68754]
[1778955557388,32.54,78143.42,14.5,0.14131,0.0001,14.68754]
[1778955567769,32.54,78144.46,14.5,0.14143,0.00011,14.69648]
[1778955572804,32.54,78144.2,14.5,0.14138,0.00011,14.6907]
[1778955578846,32.54,78143.68,14.5,0.14134,0.0001,14.68745]
[1778955583881,32.55,78142.45,14.5,0.14122,0.0001,14.67882]
[1778955588916,32.55,78142.3,14.5,0.14121,0.0001,14.67841]
[1778955593951,32.55,78142.08,14.5,0.1412,0.0001,14.67766]
[1778955598986,32.55,78142.15,14.5,0.14122,0.0001,14.67912]
[1778955600756,32.55,78142.26,14.5,0.14124,0.0001,14.68028]
[1778955600894,32.55,78142.26,14.5,0.14124,0.0001,14.68028]
[1778955601384,32.55,78142.26,14.5,0.14124,0.0001,14.68028]
[1778955601456,32.55,78143.38,14.5,0.14137,0.0001,14.68955]
[1778955607043,32.56,78146.17,14.5,0.14169,0.00011,14.71274]
[1778955612375,32.56,78146.14,14.5,0.1417,0.00011,14.71363]
[1778955612375,32.56,78146.14,14.5,0.1417,0.00011,14.71363]
[1778955612494,32.56,78146.14,14.5,0.1417,0.00011,14.71363]
[1778955612595,32.56,78146.14,14.5,0.14172,0.00011,14.71472]
[1778955613567,32.56,78146.14,14.5,0.14172,0.00011,14.71472]
[1778955614904,32.56,78146.11,14.5,0.14171,0.00011,14.71456]
[1778955620134,32.56,78146.48,14.5,0.14176,0.00011,14.71755]
[1778955624287,32.56,78146.36,14.5,0.14174,0.00011,14.71666]
[1778955630206,32.56,78146.36,14.5,0.14174,0.00011,14.71658]
[1778955635241,32.56,78146.16,14.5,0.14169,0.00011,14.7106]
[1778955640276,32.56,78146.35,14.5,0.1417,0.00011,14.71179]
[1778955645312,32.56,78146.27,14.5,0.14169,0.00011,14.71083]
[1778955650347,32.56,78146.23,14.5,0.14168,0.00011,14.71007]
[1778955655383,32.56,78146.15,14.5,0.14166,0.00011,14.70894]
[1778955657494,32.56,78146.26,14.5,0.14167,0.00011,14.70968]
[1778955669480,32.55,78146.1,14.5,0.14164,0.00011,14.70709]
[1778955674515,32.55,78145.82,14.5,0.1416,0.00011,14.70432]
[1778955679550,32.55,78145.75,14.5,0.14158,0.00011,14.70309]
[1778955684586,32.55,78145.82,14.5,0.14158,0.00011,14.70293]
[1778955689620,32.55,78145.8,14.5,0.14157,0.00011,14.70211]
[1778955695450,32.55,78146.43,14.5,0.14159,0.00011,14.70202]
[1778955696273,32.55,78144.94,14.5,0.14143,0.00011,14.69049]
[1778955696794,32.55,78143.23,14.5,0.14125,0.0001,14.67744]
[1778955698234,32.55,78140.82,14.5,0.141,0.0001,14.65917]
[1778955698387,32.55,78140.82,14.5,0.141,0.0001,14.65917]
[1778955701467,32.55,78137.51,14.5,0.14065,0.0001,14.63398]
[1778955701548,32.55,78137.51,14.5,0.14065,0.0001,14.63398]
[1778955701719,32.55,78135.66,14.5,0.14046,0.0001,14.61999]
[1778955707441,32.55,78135.16,14.5,0.14041,0.0001,14.61638]
[1778955707446,32.55,78135.16,14.5,0.14041,0.0001,14.61649]
[1778955707833,32.55,78135.16,14.5,0.14041,0.0001,14.61649]
[1778955707853,32.55,78135.13,14.5,0.14041,0.0001,14.61627]
[1778955709075,32.55,78135.13,14.5,0.14041,0.0001,14.61627]
[1778955709206,32.55,78135.13,14.5,0.14041,0.0001,14.61627]
[1778955709310,32.55,78135.13,14.5,0.14041,0.0001,14.61627]
[1778955709403,32.55,78135.08,14.5,0.1404,0.0001,14.61603]
[1778955710488,32.55,78135.08,14.5,0.1404,0.0001,14.61603]
[1778955710500,32.55,78135.08,14.5,0.1404,0.0001,14.61604]
[1778955710846,32.55,78135.08,14.5,0.1404,0.0001,14.61604]
[1778955710947,32.55,78135.16,14.5,0.14041,0.0001,14.61664]
[1778955712489,32.55,78135.16,14.5,0.14041,0.0001,14.61664]
[1778955712590,32.55,78133.84,14.5,0.14027,0.0001,14.6067]
[1778955715383,32.55,78133.84,14.5,0.14027,0.0001,14.6067]
[1778955715484,32.55,78135.42,14.5,0.14044,0.0001,14.61895]
[1778955716436,32.55,78135.42,14.5,0.14044,0.0001,14.61895]
[1778955716537,32.55,78135.71,14.5,0.14047,0.0001,14.62118]
[1778955721855,32.55,78135.11,14.5,0.14042,0.0001,14.6172]
[1778955726890,32.55,78134.89,14.5,0.14041,0.0001,14.6162]
[1778955731925,32.55,78134.44,14.5,0.14037,0.0001,14.61356]
[1778955736960,32.55,78133.73,14.5,0.14031,0.0001,14.60903]
[1778955742630,32.56,78133.9,14.5,0.14034,0.0001,14.6112]
[1778955748037,32.56,78133.9,14.5,0.14035,0.0001,14.61228]
[1778955754079,32.56,78137.8,14.5,0.14074,0.0001,14.63848]
[1778955760121,32.56,78137.84,14.5,0.14076,0.0001,14.63972]
[1778955765156,32.56,78137.69,14.5,0.14075,0.0001,14.63927]
[1778955770191,32.56,78141.98,14.5,0.14121,0.0001,14.67251]
[1778955776234,32.57,78141.97,14.5,0.14122,0.0001,14.67324]
[1778955781269,32.57,78141.66,14.5,0.1412,0.0001,14.67159]
[1778955786304,32.57,78141.17,14.5,0.14116,0.0001,14.66856]
[1778955790646,32.57,78139.92,14.5,0.14103,0.0001,14.65948]
[1778955797381,32.57,78137.41,14.5,0.14079,0.0001,14.64192]
[1778955801874,32.57,78136.53,14.5,0.14071,0.0001,14.63594]
[1778955802746,32.57,78134.7,14.5,0.14052,0.0001,14.62227]
[1778955806756,32.58,78133.49,14.5,0.1404,0.0001,14.61374]
[1778955817524,32.58,78131.37,14.5,0.14017,0.0001,14.59506]
[1778955821324,32.58,78130.79,14.5,0.14012,0.0001,14.59114]
[1778955825688,32.58,78130.69,14.5,0.14012,0.0001,14.59102]
[1778955826753,32.58,78130.74,14.5,0.14013,0.0001,14.59171]
[1778955832629,32.58,78130.37,14.5,0.1401,0.0001,14.58992]
[1778955837664,32.58,78130.27,14.5,0.1401,0.0001,14.5899]
[1778955842699,32.59,78129.76,14.5,0.14006,0.0001,14.58677]
[1778955850254,32.59,78129.73,14.5,0.14006,0.0001,14.58683]
[1778955851698,32.59,78129.73,14.5,0.14007,0.0001,14.5877]
[1778955852113,32.59,78126.08,14.5,0.13969,0.0001,14.56009]
[1778955854766,32.59,78123.94,14.5,0.13948,0.0001,14.54447]
[1778955859819,32.59,78123.71,14.5,0.13947,0.0001,14.54378]
[1778955862424,32.59,78123.44,14.5,0.13944,0.0001,14.5419]
[1778955862831,32.59,78123.51,14.5,0.13945,0.0001,14.54275]
[1778955868425,32.59,78123.51,14.5,0.13946,0.0001,14.5434]
[1778955875932,32.6,78124.42,14.5,0.13955,0.0001,14.54751]
[1778955880967,32.6,78125.29,14.5,0.13965,0.0001,14.55501]
[1778955886002,32.6,78125.81,14.5,0.13972,0.0001,14.55998]
[1778955890091,32.6,78126.67,14.5,0.13981,0.0001,14.56687]
[1778955890194,32.6,78126.67,14.5,0.13981,0.0001,14.56687]
[1778955890295,32.6,78126.5,14.5,0.1398,0.0001,14.56596]
[1778955896072,32.61,78123.78,14.5,0.13956,0.0001,14.54841]
[1778955900118,32.61,78123.96,14.5,0.1396,0.0001,14.55123]
[1778955900194,32.61,78123.96,14.5,0.1396,0.0001,14.55123]
[1778955900219,32.61,78123.89,14.5,0.1396,0.0001,14.55117]
[1778955906142,32.61,78124.21,14.5,0.13965,0.0001,14.5546]
[1778955911177,32.61,78123.39,14.5,0.13957,0.0001,14.54923]
[1778955918226,32.62,78123.2,14.5,0.13957,0.0001,14.54892]
[1778955919601,32.62,78123.2,14.5,0.13957,0.0001,14.54892]
[1778955919693,32.62,78123.2,14.5,0.13957,0.0001,14.54892]
[1778955929303,32.62,78122.84,14.5,0.13956,0.0001,14.54798]
[1778955934338,32.62,78122.76,14.5,0.13953,0.0001,14.54394]
[1778955939373,32.62,78128.62,14.5,0.14015,0.0001,14.58909]
[1778955940145,32.62,78128.62,14.5,0.14015,0.0001,14.58909]
[1778955941762,32.62,78129.46,14.5,0.14024,0.0001,14.59557]
[1778955943334,32.62,78134.98,14.5,0.14082,0.0001,14.63762]
[1778955943342,32.62,78134.98,14.5,0.14082,0.0001,14.63762]
[1778955945850,32.62,78138.53,14.5,0.1412,0.0001,14.66472]
[1778955951458,32.62,78138.22,14.5,0.14117,0.0001,14.66255]
[1778955959513,32.62,78138.33,14.5,0.14118,0.0001,14.66362]
[1778955965218,32.62,78136.93,14.5,0.14104,0.0001,14.65323]
[1778955970837,32.63,78136.79,14.5,0.14103,0.0001,14.65251]
[1778955979653,32.63,78137.75,14.5,0.14114,0.0001,14.66042]
[1778955984688,32.63,78137.87,14.5,0.14116,0.0001,14.66169]
[1778955987500,32.63,78137.64,14.5,0.14113,0.0001,14.66011]
[1778955987656,32.63,78137.64,14.5,0.14113,0.0001,14.66011]
[1778955988265,32.63,78133.45,14.5,0.1407,0.0001,14.6285]
[1778955988743,32.63,78133.45,14.5,0.1407,0.0001,14.6285]
[1778955996045,32.63,78122.58,14.5,0.13954,0.0001,14.54303]
[1778955996171,32.63,78122.58,14.5,0.13954,0.0001,14.54303]
[1778955996682,32.63,78122.58,14.5,0.13954,0.0001,14.54303]
[1778955996775,32.63,78122.58,14.5,0.13954,0.0001,14.54303]
[1778956001807,32.63,78123.24,14.5,0.13964,0.0001,14.55]
[1778956006842,32.64,78122.96,14.5,0.13962,0.0001,14.54878]
[1778956008469,32.64,78122.96,14.5,0.13962,0.0001,14.54878]
[1778956015905,32.64,78123.06,14.5,0.13966,0.0001,14.55115]
[1778956018093,32.64,78123.06,14.5,0.13966,0.0001,14.55115]
[1778956018135,32.64,78123.06,14.5,0.13966,0.0001,14.55115]
[1778956018159,32.64,78123.06,14.5,0.13966,0.0001,14.55115]
[1778956019934,32.64,78134.7,14.5,0.14088,0.0001,14.63977]
[1778956024969,32.64,78137.19,14.5,0.14114,0.0001,14.65886]
[1778956030143,32.64,78137.1,14.5,0.14114,0.0001,14.65839]
[1778956035150,32.64,78137.09,14.5,0.14114,0.0001,14.65838]
[1778956041081,32.64,78137.02,14.5,0.14114,0.0001,14.65861]
[1778956044954,32.64,78136.91,14.5,0.14113,0.0001,14.65786]
[1778956048542,32.64,78136.91,14.5,0.14113,0.0001,14.65811]
[1778956050944,32.64,78137.02,14.5,0.14115,0.0001,14.65936]
[1778956051467,32.64,78137.02,14.5,0.14115,0.0001,14.65936]
[1778956051742,32.64,78137.02,14.5,0.14115,0.0001,14.65936]
[1778956053346,32.64,78136.97,14.5,0.14112,0.0001,14.65484]
[1778956060216,32.64,78141.98,14.5,0.14165,0.0001,14.69319]
[1778956065251,32.65,78142.48,14.5,0.14171,0.0001,14.69728]
[1778956067122,32.65,78144.59,14.5,0.14193,0.00011,14.7133]
[1778956072300,32.64,78155.11,14.5,0.14303,0.00011,14.79275]
[1778956079349,32.64,78154.48,14.5,0.14296,0.00011,14.78757]
[1778956084384,32.64,78155.54,14.5,0.14307,0.00011,14.79535]
[1778956089419,32.64,78155.64,14.5,0.14308,0.00011,14.79591]
[1778956094704,32.64,78156.28,14.5,0.14315,0.00011,14.80079]
[1778956100496,32.64,78157.93,14.5,0.14333,0.00011,14.81392]
[1778956105509,32.64,78157.49,14.5,0.14328,0.00011,14.81031]
[1778956114595,32.64,78159.48,14.5,0.14344,0.00011,14.81965]
[1778956120637,32.64,78159.35,14.5,0.14342,0.00011,14.81821]
[1778956122348,32.64,78159.35,14.5,0.14342,0.00011,14.81821]
[1778956122494,32.64,78159.35,14.5,0.14342,0.00011,14.81821]
[1778956122651,32.64,78163.14,14.5,0.14381,0.00011,14.84677]
[1778956127686,32.64,78166.54,14.5,0.14418,0.00011,14.87266]
[1778956132750,32.64,78167.76,14.5,0.14431,0.00011,14.88187]
[1778956137756,32.64,78168.76,14.5,0.14441,0.00011,14.88948]
[1778956142791,32.64,78168.8,14.5,0.14442,0.00011,14.88973]
[1778956147826,32.64,78168.4,14.5,0.14437,0.00011,14.88658]
[1778956152861,32.64,78168.15,14.5,0.14434,0.00011,14.88451]
[1778956157896,32.64,78168.54,14.5,0.14438,0.00011,14.88718]
[1778956162931,32.64,78168.36,14.5,0.14436,0.00011,14.88544]
[1778956167966,32.64,78168.96,14.5,0.14441,0.00011,14.88953]
[1778956173001,32.64,78168.87,14.5,0.14436,0.00011,14.88397]
[1778956178036,32.64,78173.34,14.5,0.14483,0.00011,14.91726]
[1778956183071,32.63,78175.17,14.5,0.14501,0.00011,14.93022]
[1778956189113,32.63,78175.86,14.5,0.14507,0.00011,14.93441]
[1778956194148,32.63,78178.49,14.5,0.14534,0.00011,14.95336]
[1778956195799,32.63,78178.49,14.5,0.14534,0.00011,14.95336]
[1778956195900,32.63,78178.78,14.5,0.14536,0.00011,14.95515]
[1778956201200,32.63,78178.92,14.5,0.14538,0.00011,14.95639]
[1778956206238,32.63,78179.77,14.5,0.14547,0.00011,14.96301]
[1778956211273,32.63,78179.0,14.5,0.14539,0.00011,14.95737]
[1778956216308,32.63,78179.19,14.5,0.14542,0.00011,14.95906]
[1778956221343,32.63,78179.21,14.5,0.14542,0.00011,14.95948]
[1778956226378,32.63,78179.21,14.5,0.14543,0.00011,14.95974]
[1778956229252,32.63,78179.17,14.5,0.14542,0.00011,14.95955]
[1778956234529,32.63,78179.11,14.5,0.14539,0.00011,14.95496]
[1778956241483,32.63,78179.15,14.5,0.1454,0.00011,14.95553]
[1778956246518,32.63,78179.28,14.5,0.14541,0.00011,14.95658]
[1778956251553,32.63,78178.91,14.5,0.14537,0.00011,14.95381]
[1778956256588,32.63,78179.21,14.5,0.1454,0.00011,14.95609]
[1778956261623,32.63,78181.42,14.5,0.14564,0.00011,14.97279]
[1778956269679,32.63,78181.82,14.5,0.14568,0.00011,14.97558]
[1778956272892,32.63,78181.49,14.5,0.14564,0.00011,14.973]
[1778956278742,32.63,78181.61,14.5,0.14565,0.00011,14.97369]
[1778956283777,32.63,78181.45,14.5,0.14563,0.00011,14.97233]
[1778956288812,32.63,78182.0,14.5,0.14569,0.00011,14.97637]
[1778956290133,32.63,78182.0,14.5,0.14569,0.00011,14.97637]
[1778956291514,32.63,78182.68,14.5,0.14576,0.00011,14.98147]
[1778956291577,32.63,78182.68,14.5,0.14576,0.00011,14.98147]
[1778956299889,32.63,78196.76,14.5,0.14722,0.00011,15.08282]
[1778956301112,32.63,78196.76,14.5,0.14722,0.00011,15.08282]
[1778956301644,32.63,78195.81,14.5,0.14712,0.00011,15.07561]
[1778956301715,32.63,78195.81,14.5,0.14712,0.00011,15.07561]
[1778956304085,32.63,78195.72,14.5,0.14711,0.00011,15.07452]
[1778956309959,32.63,78193.8,14.5,0.14689,0.00011,15.05926]
[1778956311129,32.63,78193.8,14.5,0.14689,0.00011,15.05926]
[1778956317008,32.63,78195.03,14.5,0.14702,0.00011,15.06831]
[1778956321050,32.63,78195.06,14.5,0.14702,0.00011,15.06848]
[1778956325052,32.63,78195.52,14.5,0.14707,0.00011,15.07196]
[1778956330033,32.63,78196.14,14.5,0.14714,0.00011,15.07672]
[1778956335140,32.63,78195.79,14.5,0.1471,0.00011,15.07425]
[1778956340175,32.63,78195.83,14.5,0.14711,0.00011,15.07479]
[1778956346217,32.63,78197.04,14.5,0.14724,0.00011,15.08428]
[1778956351610,32.63,78197.23,14.5,0.14727,0.00011,15.08595]
[1778956352625,32.63,78197.48,14.5,0.14726,0.00011,15.08356]
[1778956360254,32.63,78200.31,14.5,0.14757,0.00011,15.10528]
[1778956361295,32.63,78200.37,14.5,0.14758,0.00011,15.1059]
[1778956361962,32.63,78200.37,14.5,0.14758,0.00011,15.1059]
[1778956367380,32.63,78200.8,14.5,0.14763,0.00011,15.1094]
[1778956374413,32.63,78201.11,14.5,0.14767,0.00011,15.11202]
[1778956379450,32.63,78201.82,14.5,0.14774,0.00011,15.1175]
[1778956384483,32.63,78202.1,14.5,0.14778,0.00011,15.11971]
[1778956389518,32.63,78201.45,14.5,0.14771,0.00011,15.11482]
[1778956393786,32.63,78201.57,14.5,0.14772,0.00011,15.11579]
[1778956399589,32.63,78201.87,14.5,0.14775,0.00011,15.11815]
[1778956404624,32.63,78200.59,14.5,0.14762,0.00011,15.10851]
[1778956409659,32.63,78200.72,14.5,0.14763,0.00011,15.10961]
[1778956415701,32.63,78201.31,14.5,0.14766,0.00011,15.10982]
[1778956420736,32.63,78200.97,14.5,0.14763,0.00011,15.10731]
[1778956425772,32.63,78204.9,14.5,0.14805,0.00011,15.13722]
[1778956430319,32.63,78204.88,14.5,0.14805,0.00011,15.137]
[1778956437856,32.63,78204.52,14.5,0.14801,0.00011,15.13416]
[1778956443898,32.63,78205.86,14.5,0.14815,0.00011,15.14424]
[1778956446835,32.63,78206.0,14.5,0.14817,0.00011,15.14527]
[1778956448350,32.63,78205.84,14.5,0.14815,0.00011,15.14403]
[1778956449844,32.63,78205.84,14.5,0.14815,0.00011,15.14402]
[1778956453275,32.63,78205.49,14.5,0.14811,0.00011,15.14132]
[1778956453377,32.63,78205.6,14.5,0.14812,0.00011,15.14215]
[1778956457759,32.63,78209.03,14.5,0.14849,0.00011,15.16814]
[1778956459314,32.63,78209.13,14.5,0.1485,0.00011,15.16886]
[1778956460435,32.63,78209.65,14.5,0.14856,0.00011,15.17274]
[1778956467277,32.63,78209.2,14.5,0.14851,0.00011,15.16916]
[1778956470619,32.63,78209.2,14.5,0.14851,0.00011,15.16903]
[1778956471194,32.63,78209.2,14.5,0.14847,0.00011,15.1645]
[1778956476370,32.63,78209.21,14.5,0.14847,0.00011,15.16428]
[1778956483175,32.63,78207.61,14.5,0.14827,0.00011,15.15075]
[1778956486276,32.63,78207.78,14.5,0.14829,0.00011,15.15177]
[1778956487305,32.63,78207.78,14.5,0.14829,0.00011,15.15163]
[1778956493245,32.62,78209.22,14.5,0.14843,0.00011,15.16156]
[1778956498281,32.62,78209.37,14.5,0.14843,0.00011,15.16197]
[1778956503316,32.62,78210.09,14.5,0.1485,0.00011,15.16673]
[1778956509358,32.62,78210.15,14.5,0.14849,0.00011,15.16633]
[1778956514880,32.62,78210.19,14.5,0.14849,0.00011,15.16607]
[1778956520436,32.62,78209.02,14.5,0.14835,0.00011,15.15619]
[1778956522301,32.62,78209.02,14.5,0.14835,0.00011,15.15619]
[1778956524329,32.62,78211.14,14.5,0.14858,0.00011,15.17203]
[1778956524756,32.62,78211.86,14.5,0.14865,0.00011,15.17719]
[1778956526763,32.61,78212.39,14.5,0.1487,0.00011,15.18105]
[1778956533919,32.61,78212.99,14.5,0.14872,0.00011,15.18014]
[1778956539570,32.61,78211.68,14.5,0.14855,0.00011,15.16865]
[1778956546619,32.61,78211.6,14.5,0.14853,0.00011,15.16677]
[1778956551654,32.61,78211.54,14.5,0.14851,0.00011,15.1654]
[1778956556689,32.6,78211.53,14.5,0.14849,0.00011,15.16442]
[1778956562731,32.6,78211.53,14.5,0.14848,0.00011,15.16333]
[1778956567766,32.6,78211.56,14.5,0.14847,0.00011,15.16263]
[1778956572801,32.6,78211.56,14.5,0.14845,0.00011,15.16164]
[1778956577837,32.6,78211.62,14.5,0.14844,0.00011,15.16106]
[1778956584885,32.59,78211.6,14.5,0.14842,0.00011,15.15941]
[1778956589920,32.59,78211.64,14.5,0.14841,0.00011,15.15861]
[1778956595963,32.59,78210.89,14.5,0.14827,0.00011,15.14722]
[1778956602005,32.59,78210.92,14.5,0.14826,0.00011,15.14613]
[1778956607040,32.58,78211.23,14.5,0.14827,0.00011,15.14734]
[1778956613082,32.58,78211.45,14.5,0.14828,0.00011,15.14762]
[1778956619125,32.58,78211.96,14.5,0.14831,0.00011,15.15009]
[1778956624160,32.58,78211.6,14.5,0.14826,0.00011,15.14615]
[1778956626688,32.57,78210.51,14.5,0.14813,0.00011,15.13737]
[1778956627194,32.57,78210.51,14.5,0.14813,0.00011,15.13737]
[1778956627295,32.57,78201.56,14.5,0.14715,0.00011,15.06875]
[1778956634230,32.57,78193.06,14.5,0.14622,0.00011,15.00292]
[1778956639265,32.57,78192.52,14.5,0.14615,0.00011,14.99797]
[1778956639538,32.57,78192.52,14.5,0.14615,0.00011,14.99797]
[1778956646314,32.57,78184.53,14.5,0.14528,0.00011,14.93627]
[1778956650724,32.57,78184.45,14.5,0.14526,0.00011,14.93529]
[1778956656387,32.56,78178.0,14.5,0.14451,0.00011,14.87991]
[1778956661423,32.56,78178.31,14.5,0.14452,0.00011,14.88057]
[1778956666460,32.56,78170.34,14.5,0.14365,0.00011,14.81864]
[1778956667105,32.56,78170.34,14.5,0.14365,0.00011,14.81864]
[1778956673509,32.55,78170.41,14.5,0.14363,0.00011,14.8174]
[1778956678544,32.55,78170.37,14.5,0.14361,0.00011,14.8158]
[1778956683862,32.55,78169.96,14.5,0.14355,0.00011,14.81165]
[1778956686600,32.55,78180.77,14.5,0.14469,0.00011,14.89257]
[1778956691635,32.54,78181.53,14.5,0.14474,0.00011,14.89646]
[1778956696872,32.54,78180.95,14.5,0.14466,0.00011,14.89056]
[1778956703570,32.54,78181.55,14.5,0.14469,0.00011,14.89295]
[1778956708754,32.53,78189.35,14.5,0.14549,0.00011,14.94981]
[1778956710443,32.53,78189.35,14.5,0.14549,0.00011,14.94981]
[1778956716613,32.53,78186.86,14.5,0.14516,0.00011,14.92432]
[1778956721845,32.53,78186.37,14.5,0.1451,0.00011,14.92021]
[1778956726880,32.53,78185.88,14.5,0.14503,0.00011,14.9154]
[1778956731915,32.52,78188.08,14.5,0.14524,0.00011,14.93049]
[1778956736950,32.52,78187.84,14.5,0.14519,0.00011,14.92699]
[1778956741985,32.52,78187.95,14.5,0.14518,0.00011,14.92621]
[1778956747020,32.51,78188.06,14.5,0.14517,0.00011,14.92545]
[1778956752055,32.51,78188.04,14.5,0.14515,0.00011,14.92374]
[1778956757090,32.51,78187.72,14.5,0.14509,0.00011,14.91977]
[1778956762125,32.5,78187.91,14.5,0.14509,0.00011,14.91973]
[1778956767160,32.5,78188.52,14.5,0.14513,0.00011,14.9229]
[1778956768942,32.5,78190.0,14.5,0.14529,0.00011,14.93387]
[1778956769124,32.5,78190.0,14.5,0.14529,0.00011,14.93387]
[1778956769164,32.5,78190.0,14.5,0.14529,0.00011,14.93387]
[1778956769263,32.5,78190.0,14.5,0.14529,0.00011,14.93387]
[1778956771189,32.5,78174.21,14.5,0.14355,0.00011,14.80858]
[1778956775690,32.5,78174.33,14.5,0.14356,0.00011,14.80911]
[1778956777519,32.5,78174.33,14.5,0.14356,0.00011,14.80883]
[1778956783272,32.5,78178.05,14.5,0.14394,0.00011,14.83605]
[1778956788505,32.5,78177.92,14.5,0.14392,0.00011,14.83461]
[1778956795356,32.49,78178.3,14.5,0.14394,0.00011,14.8361]
[1778956800688,32.49,78178.16,14.5,0.14391,0.00011,14.83425]
[1778956801455,32.49,78178.08,14.5,0.1439,0.00011,14.83341]
[1778956806802,32.49,78186.34,14.5,0.14476,0.00011,14.89458]
[1778956809594,32.49,78187.81,14.5,0.1449,0.00011,14.90493]
[1778956815497,32.48,78188.37,14.5,0.14494,0.00011,14.9073]
[1778956820701,32.48,78188.57,14.5,0.14494,0.00011,14.90783]
[1778956820703,32.48,78188.57,14.5,0.14494,0.00011,14.90783]
[1778956827055,32.48,78188.64,14.5,0.14493,0.00011,14.90676]
[1778956831035,32.48,78188.5,14.5,0.1449,0.00011,14.90483]
[1778956840673,32.47,78186.35,14.5,0.14461,0.00011,14.88221]
[1778956841134,32.47,78186.35,14.5,0.14461,0.00011,14.88221]
[1778956841140,32.47,78186.35,14.5,0.14461,0.00011,14.88221]
[1778956841151,32.47,78186.35,14.5,0.14461,0.00011,14.88221]
[1778956842785,32.47,78175.91,14.5,0.14349,0.00011,14.80222]
[1778956846788,32.47,78171.83,14.5,0.14304,0.00011,14.77059]
[1778956851794,32.47,78169.33,14.5,0.14277,0.00011,14.75106]
[1778956859857,32.47,78170.93,14.5,0.14293,0.00011,14.76241]
[1778956864892,32.47,78178.45,14.5,0.14372,0.00011,14.81876]
[1778956869928,32.46,78178.48,14.5,0.14371,0.00011,14.81817]
[1778956875715,32.46,78178.52,14.5,0.14371,0.00011,14.81814]
[1778956881006,32.46,78181.98,14.5,0.14407,0.00011,14.8436]
[1778956886041,32.46,78182.12,14.5,0.14407,0.00011,14.8441]
[1778956891076,32.46,78181.91,14.5,0.14401,0.00011,14.83786]
[1778956897118,32.46,78181.99,14.5,0.14402,0.00011,14.83859]
[1778956902153,32.46,78182.19,14.5,0.14405,0.00011,14.84029]
[1778956902820,32.46,78182.19,14.5,0.14405,0.00011,14.84029]
[1778956914237,32.46,78182.05,14.5,0.14404,0.00011,14.83986]
[1778956919301,32.46,78182.19,14.5,0.14406,0.00011,14.84112]
[1778956919308,32.46,78182.19,14.5,0.14406,0.00011,14.84112]
[1778956919793,32.46,78182.19,14.5,0.14406,0.00011,14.84112]
[1778956926321,32.46,78181.52,14.5,0.14399,0.00011,14.83594]
[1778956931356,32.46,78181.69,14.5,0.144,0.00011,14.83674]
[1778956936391,32.46,78181.56,14.5,0.14398,0.00011,14.83522]
[1778956936856,32.46,78181.56,14.5,0.14398,0.00011,14.83522]
[1778956942433,32.46,78181.61,14.5,0.14397,0.00011,14.83484]
[1778956947468,32.46,78181.6,14.5,0.14396,0.00011,14.83406]
[1778956952503,32.46,78181.63,14.5,0.14392,0.00011,14.82939]
[1778956957538,32.46,78181.59,14.5,0.14391,0.00011,14.82846]
[1778956962573,32.45,78182.13,14.5,0.14396,0.00011,14.832]
[1778956967608,32.45,78181.87,14.5,0.14392,0.00011,14.82939]
[1778956970123,32.45,78181.76,14.5,0.1439,0.00011,14.8283]
[1778956971369,32.45,78183.66,14.5,0.14411,0.00011,14.84264]
[1778956976671,32.45,78190.22,14.5,0.14479,0.00011,14.89147]
[1778956981706,32.45,78189.65,14.5,0.14472,0.00011,14.88615]
[1778956981900,32.45,78189.65,14.5,0.14472,0.00011,14.88615]
[1778956987748,32.45,78189.55,14.5,0.14469,0.00011,14.88433]
[1778956997818,32.44,78189.77,14.5,0.14469,0.00011,14.88443]
[1778957002853,32.44,78189.55,14.5,0.14466,0.00011,14.88206]
[1778957004130,32.44,78189.59,14.5,0.14466,0.00011,14.88223]
[1778957009902,32.44,78189.61,14.5,0.14465,0.00011,14.88161]
[1778957013393,32.44,78189.36,14.5,0.14458,0.00011,14.87499]
[1778957014218,32.44,78189.36,14.5,0.14458,0.00011,14.87499]
[1778957014486,32.44,78189.36,14.5,0.14458,0.00011,14.87499]
[1778957014715,32.44,78189.36,14.5,0.14458,0.00011,14.87499]
[1778957014741,32.44,78189.33,14.5,0.14458,0.00011,14.87465]
[1778957014960,32.44,78189.33,14.5,0.14458,0.00011,14.87465]
[1778957015097,32.44,78189.33,14.5,0.14458,0.00011,14.87465]
[1778957015187,32.44,78189.33,14.5,0.14458,0.00011,14.87465]
[1778957015499,32.44,78189.33,14.5,0.14458,0.00011,14.87465]
[1778957015917,32.44,78210.71,14.5,0.14689,0.00011,15.03793]
[1778957016031,32.44,78210.71,14.5,0.14689,0.00011,15.03793]
[1778957016035,32.44,78210.71,14.5,0.14689,0.00011,15.03793]
[1778957016204,32.44,78210.71,14.5,0.14689,0.00011,15.03793]
[1778957016795,32.44,78226.76,14.5,0.14864,0.00011,15.16066]
[1778957017103,32.44,78226.76,14.5,0.14864,0.00011,15.16066]
[1778957017205,32.44,78239.66,14.5,0.15005,0.00011,15.25924]
[1778957018550,32.44,78239.66,14.5,0.15005,0.00011,15.25924]
[1778957024573,32.44,78246.34,14.5,0.15078,0.00011,15.30999]
[1778957026394,32.44,78246.28,14.5,0.15077,0.00011,15.30938]
[1778957026493,32.44,78246.28,14.5,0.15077,0.00011,15.30938]
[1778957026496,32.44,78246.29,14.5,0.15077,0.00011,15.30938]
[1778957035550,32.44,78245.75,14.5,0.1507,0.00011,15.30486]
[1778957039094,32.43,78247.38,14.5,0.15086,0.00011,15.31541]
[1778957039100,32.43,78247.38,14.5,0.15085,0.00011,15.31523]
[1778957044145,32.43,78244.87,14.5,0.15056,0.00011,15.29461]
[1778957045686,32.43,78244.87,14.5,0.15056,0.00011,15.29461]
[1778957051194,32.43,78244.76,14.5,0.15051,0.00011,15.29177]
[1778957058243,32.42,78244.85,14.5,0.15049,0.00011,15.29044]
[1778957060074,32.42,78245.03,14.5,0.15051,0.00011,15.29152]
[1778957063280,32.42,78243.1,14.5,0.15028,0.00011,15.27586]
[1778957065805,32.42,78232.52,14.5,0.14911,0.00011,15.19401]
[1778957070260,32.41,78227.35,14.5,0.1485,0.00011,15.15152]
[1778957075363,32.41,78230.7,14.5,0.14878,0.00011,15.16937]
[1778957076780,32.41,78230.7,14.5,0.14878,0.00011,15.16937]
[1778957082412,32.4,78230.31,14.5,0.14868,0.00011,15.16242]
[1778957088282,32.39,78229.73,14.5,0.14858,0.00011,15.15525]
[1778957093489,32.39,78228.51,14.5,0.1484,0.00011,15.14276]
[1778957098524,32.38,78228.59,14.5,0.14837,0.00011,15.14082]
[1778957101626,32.38,78228.73,14.5,0.14837,0.00011,15.14089]
[1778957101642,32.38,78228.73,14.5,0.14837,0.00011,15.14089]
[1778957101785,32.38,78228.73,14.5,0.14837,0.00011,15.14089]
[1778957103520,32.38,78225.38,14.5,0.14799,0.00011,15.11426]
[1778957103857,32.38,78225.38,14.5,0.14799,0.00011,15.11426]
[1778957107414,32.38,78220.96,14.5,0.14749,0.00011,15.07904]
[1778957107909,32.38,78220.96,14.5,0.14749,0.00011,15.07904]
[1778957113308,32.37,78221.83,14.5,0.14755,0.00011,15.08317]
[1778957121685,32.36,78221.83,14.5,0.14748,0.00011,15.07888]
[1778957130709,32.36,78221.47,14.5,0.14743,0.00011,15.07483]
[1778957131903,32.36,78221.58,14.5,0.14739,0.00011,15.07267]
[1778957132446,32.36,78221.58,14.5,0.14735,0.00011,15.06785]
[1778957137803,32.35,78221.91,14.5,0.14735,0.00011,15.06755]
[1778957141602,32.35,78221.92,14.5,0.14733,0.00011,15.06615]
[1778957141610,32.35,78221.92,14.5,0.14733,0.00011,15.06615]
[1778957142042,32.35,78221.92,14.5,0.14733,0.00011,15.06615]
[1778957142634,32.35,78221.55,14.5,0.14728,0.00011,15.06282]
[1778957148880,32.34,78221.92,14.5,0.14727,0.00011,15.0621]
[1778957153915,32.33,78221.89,14.5,0.14723,0.00011,15.05924]
[1778957158950,32.33,78221.92,14.5,0.14719,0.00011,15.05682]
[1778957163985,32.32,78221.91,14.5,0.14715,0.00011,15.05408]
[1778957169020,32.32,78222.15,14.5,0.14714,0.00011,15.05324]
[1778957174056,32.31,78222.26,14.5,0.14711,0.00011,15.05141]
[1778957175485,32.31,78222.26,14.5,0.14711,0.00011,15.05141]
[1778957181105,32.31,78221.98,14.5,0.14703,0.00011,15.04556]
[1778957187147,32.3,78220.17,14.5,0.14679,0.00011,15.02862]
[1778957192182,32.3,78220.01,14.5,0.1467,0.00011,15.02054]
[1778957196265,32.3,78220.01,14.5,0.14669,0.00011,15.02005]
[1778957202253,32.29,78220.12,14.5,0.14664,0.00011,15.01657]
[1778957207288,32.28,78220.55,14.5,0.14665,0.00011,15.01767]
[1778957212323,32.28,78220.19,14.5,0.14659,0.00011,15.01285]
[1778957217358,32.28,78221.24,14.5,0.14667,0.00011,15.01888]
[1778957220719,32.27,78222.06,14.5,0.14675,0.00011,15.02435]
[1778957226421,32.27,78224.11,14.5,0.14693,0.00011,15.03711]
[1778957231456,32.27,78224.04,14.5,0.1469,0.00011,15.03542]
[1778957236297,32.26,78223.88,14.5,0.14688,0.00011,15.03347]
[1778957238645,32.26,78223.84,14.5,0.14687,0.00011,15.0328]
[1778957244052,32.26,78223.81,14.5,0.14684,0.00011,15.03089]
[1778957250589,32.25,78226.35,14.5,0.14706,0.00011,15.04694]
[1778957253437,32.25,78227.51,14.5,0.14715,0.00011,15.05099]
[1778957257729,32.25,78228.51,14.5,0.14724,0.00011,15.05762]
[1778957263681,32.25,78228.38,14.5,0.1472,0.00011,15.05485]
[1778957266790,32.25,78226.94,14.5,0.14704,0.00011,15.04309]
[1778957272454,32.24,78224.96,14.5,0.14678,0.00011,15.0253]
[1778957277779,32.24,78226.09,14.5,0.14687,0.00011,15.03151]
[1778957282716,32.23,78226.16,14.5,0.14685,0.00011,15.03039]
[1778957282835,32.23,78226.16,14.5,0.14685,0.00011,15.03039]
[1778957283849,32.23,78226.27,14.5,0.14685,0.00011,15.03044]
[1778957288456,32.23,78226.59,14.5,0.14687,0.00011,15.03136]
[1778957288477,32.23,78226.59,14.5,0.14687,0.00011,15.03136]
[1778957292390,32.23,78236.8,14.5,0.14795,0.00011,15.10774]
[1778957295364,32.22,78236.67,14.5,0.14792,0.00011,15.10534]
[1778957296511,32.22,78237.64,14.5,0.14802,0.00011,15.11233]
[1778957297946,32.22,78237.8,14.5,0.14803,0.00011,15.11309]
[1778957303962,32.21,78237.64,14.5,0.14796,0.00011,15.10855]
[1778957308997,32.21,78237.72,14.5,0.14794,0.00011,15.10681]
[1778957314035,32.21,78238.2,14.5,0.14792,0.00011,15.10378]
[1778957319070,32.2,78239.54,14.5,0.14803,0.00011,15.11176]
[1778957320531,32.2,78239.57,14.5,0.14803,0.00011,15.11151]
[1778957327126,32.19,78241.48,14.5,0.14819,0.00011,15.12281]
[1778957332161,32.19,78241.78,14.5,0.14819,0.00011,15.12266]
[1778957333552,32.19,78241.81,14.5,0.14818,0.00011,15.1224]
[1778957334011,32.19,78241.81,14.5,0.14818,0.00011,15.1224]
[1778957334573,32.19,78241.89,14.5,0.14818,0.00011,15.12251]
[1778957338654,32.18,78241.89,14.5,0.14816,0.00011,15.12102]
[1778957343099,32.18,78242.81,14.5,0.14823,0.00011,15.12565]
[1778957343101,32.18,78242.81,14.5,0.14823,0.00011,15.12565]
[1778957343531,32.18,78243.69,14.5,0.14832,0.00011,15.13195]
[1778957343872,32.18,78243.69,14.5,0.14832,0.00011,15.13195]
[1778957350307,32.17,78244.31,14.5,0.14834,0.00011,15.13368]
[1778957353337,32.17,78236.52,14.5,0.14746,0.00011,15.07223]
[1778957353431,32.17,78236.52,14.5,0.14746,0.00011,15.07223]
[1778957353519,32.17,78236.34,14.5,0.14744,0.00011,15.07042]
[1778957354778,32.17,78236.34,14.5,0.14744,0.00011,15.07042]
[1778957354879,32.17,78236.34,14.5,0.14743,0.00011,15.06982]
[1778957361365,32.16,78235.06,14.5,0.14725,0.00011,15.05722]
[1778957367407,32.16,78236.46,14.5,0.14737,0.00011,15.06581]
[1778957372442,32.16,78238.63,14.5,0.14755,0.00011,15.07625]
[1778957377478,32.15,78238.29,14.5,0.14748,0.00011,15.07172]
[1778957382513,32.15,78238.72,14.5,0.1475,0.00011,15.0731]
[1778957386960,32.15,78239.38,14.5,0.14756,0.00011,15.07701]
[1778957390307,32.14,78236.05,14.5,0.14717,0.00011,15.05019]
[1778957390901,32.14,78233.99,14.5,0.14694,0.00011,15.03397]
[1778957391253,32.14,78233.99,14.5,0.14694,0.00011,15.03397]
[1778957392255,32.14,78230.14,14.5,0.14651,0.00011,15.00369]
[1778957392586,32.14,78224.31,14.5,0.14587,0.00011,14.95855]
[1778957396974,32.14,78216.33,14.5,0.14499,0.00011,14.89568]
[1778957402656,32.14,78211.06,14.5,0.14439,0.00011,14.85359]
[1778957407726,32.13,78211.78,14.5,0.14445,0.00011,14.85808]
[1778957407811,32.13,78211.78,14.5,0.14445,0.00011,14.85808]
[1778957414342,32.13,78218.49,14.5,0.14515,0.00011,14.9077]
[1778957419775,32.13,78218.84,14.5,0.14516,0.00011,14.90823]
[1778957422113,32.13,78218.88,14.5,0.14516,0.00011,14.90817]
[1778957424769,32.12,78218.74,14.5,0.14513,0.00011,14.906]
[1778957427749,32.12,78218.98,14.5,0.14514,0.00011,14.90673]
[1778957428158,32.12,78220.16,14.5,0.14526,0.00011,14.91524]
[1778957432400,32.12,78228.59,14.5,0.14613,0.00011,14.97495]
[1778957438367,32.12,78229.97,14.5,0.14625,0.00011,14.98379]
[1778957444089,32.11,78232.54,14.5,0.14651,0.00011,15.00212]
[1778957449987,32.11,78235.06,14.5,0.14676,0.00011,15.01932]
[1778957455022,32.1,78234.35,14.5,0.14666,0.00011,15.01219]
[1778957455872,32.1,78234.35,14.5,0.14666,0.00011,15.01219]
[1778957456545,32.1,78233.58,14.5,0.14657,0.00011,15.00592]
[1778957460901,32.1,78235.09,14.5,0.14671,0.00011,15.01624]
[1778957466099,32.1,78236.41,14.5,0.14682,0.00011,15.02408]
[1778957471134,32.09,78236.29,14.5,0.14679,0.00011,15.02149]
[1778957476169,32.09,78236.19,14.5,0.14675,0.00011,15.0191]
[1778957485234,32.09,78236.29,14.5,0.14672,0.00011,15.0171]
[1778957490269,32.08,78236.56,14.5,0.14673,0.00011,15.01768]
[1778957495304,32.08,78241.26,14.5,0.14719,0.00011,15.04803]
[1778957501347,32.08,78241.53,14.5,0.14719,0.00011,15.04817]
[1778957503428,32.08,78241.53,14.5,0.14719,0.00011,15.04817]
[1778957503809,32.08,78241.36,14.5,0.14716,0.00011,15.04621]
[1778957509403,32.07,78244.03,14.5,0.14743,0.00011,15.06483]
[1778957514439,32.07,78247.53,14.5,0.14779,0.00011,15.09018]
[1778957515695,32.07,78248.3,14.5,0.14787,0.00011,15.09576]
[1778957522594,32.06,78251.26,14.5,0.14816,0.00011,15.1163]
[1778957524306,32.06,78251.81,14.5,0.14821,0.00011,15.12014]
[1778957526939,32.06,78256.48,14.5,0.14871,0.00011,15.1549]
[1778957526969,32.06,78256.48,14.5,0.14871,0.00011,15.1549]
[1778957527008,32.06,78256.48,14.5,0.14871,0.00011,15.1549]
[1778957529544,32.06,78266.76,14.5,0.14982,0.00011,15.23237]
[1778957534580,32.05,78263.89,14.5,0.14946,0.00011,15.2072]
[1778957540409,32.05,78263.39,14.5,0.14937,0.00011,15.20108]
[1778957540410,32.05,78263.39,14.5,0.14937,0.00011,15.20108]
[1778957546190,32.04,78263.24,14.5,0.1493,0.00011,15.19649]
[1778957554719,32.03,78261.01,14.5,0.14894,0.00011,15.16911]
[1778957556604,32.03,78260.73,14.5,0.1489,0.00011,15.16638]
[1778957561768,32.02,78261.26,14.5,0.14891,0.00011,15.16711]
[1778957566803,32.02,78261.96,14.5,0.14894,0.00011,15.16969]
[1778957570216,32.01,78261.93,14.5,0.14892,0.00011,15.16831]
[1778957571169,32.01,78261.93,14.5,0.1489,0.00011,15.16717]
[1778957571564,32.01,78263.53,14.5,0.14907,0.00011,15.17897]
[1778957572368,32.01,78263.53,14.5,0.14907,0.00011,15.17897]
[1778957572880,32.01,78263.77,14.5,0.14909,0.00011,15.18024]
[1778957573539,32.01,78268.25,14.5,0.14959,0.00011,15.21492]
[1778957573795,32.01,78268.25,14.5,0.14959,0.00011,15.21492]
[1778957574146,32.01,78278.12,14.5,0.15068,0.00011,15.29073]
[1778957574529,32.01,78278.12,14.5,0.15068,0.00011,15.29073]
[1778957580138,32.0,78279.4,14.5,0.15079,0.00011,15.29859]
[1778957584460,32.0,78279.8,14.5,0.15081,0.00011,15.2999]
[1778957585194,32.0,78279.75,14.5,0.15079,0.00011,15.29863]
[1778957585207,32.0,78288.7,14.5,0.15179,0.00011,15.36757]
[1778957590856,31.99,78292.32,14.5,0.15215,0.00011,15.39261]
[1778957596007,31.98,78284.42,14.5,0.15119,0.00011,15.32667]
[1778957600170,31.98,78283.82,14.5,0.15109,0.00011,15.31988]
[1778957601276,31.98,78284.07,14.5,0.1511,0.00011,15.32041]
[1778957607084,31.97,78284.99,14.5,0.15116,0.00011,15.32449]
[1778957612119,31.97,78277.47,14.5,0.15024,0.00011,15.25908]
[1778957616718,31.96,78272.63,14.5,0.14967,0.00011,15.21909]
[1778957616768,31.96,78272.63,14.5,0.14967,0.00011,15.21909]
[1778957618524,31.96,78279.58,14.5,0.15044,0.00011,15.27242]
[1778957619161,31.96,78285.2,14.5,0.15106,0.00011,15.31548]
[1778957624994,31.95,78273.83,14.5,0.14975,0.00011,15.22511]
[1778957628633,31.95,78273.59,14.5,0.14969,0.00011,15.22057]
[1778957630199,31.95,78272.87,14.5,0.1496,0.00011,15.2144]
[1778957632571,31.95,78271.51,14.5,0.14943,0.00011,15.20271]
[1778957635537,31.94,78262.12,14.5,0.14836,0.00011,15.12827]
[1778957635852,31.94,78260.77,14.5,0.14821,0.00011,15.11733]
[1778957636345,31.94,78260.77,14.5,0.14821,0.00011,15.11733]
[1778957638927,31.94,78264.75,14.5,0.14863,0.00011,15.14683]
[1778957640695,31.94,78266.13,14.5,0.14877,0.00011,15.1565]
[1778957642470,31.94,78266.95,14.5,0.14885,0.00011,15.16235]
[1778957642684,31.94,78268.42,14.5,0.14901,0.00011,15.17323]
[1778957645062,31.93,78264.85,14.5,0.14859,0.00011,15.14448]
[1778957645827,31.93,78263.97,14.5,0.14849,0.00011,15.13715]
[1778957651475,31.93,78264.69,14.5,0.14854,0.00011,15.14075]
[1778957652051,31.93,78264.69,14.5,0.14852,0.00011,15.13976]
[1778957652399,31.93,78264.12,14.5,0.14845,0.00011,15.1346]
[1778957657434,31.92,78260.84,14.5,0.14804,0.00011,15.10564]
[1778957657957,31.92,78260.84,14.5,0.14804,0.00011,15.10564]
[1778957658441,31.92,78261.02,14.5,0.14805,0.00011,15.10658]
[1778957658652,31.92,78261.02,14.5,0.14805,0.00011,15.10658]
[1778957659448,31.92,78260.82,14.5,0.14802,0.00011,15.10433]
[1778957660578,31.92,78260.82,14.5,0.14802,0.00011,15.10433]
[1778957661462,31.91,78258.86,14.5,0.14778,0.00011,15.08797]
[1778957661673,31.91,78258.86,14.5,0.14778,0.00011,15.08797]
[1778957661702,31.91,78258.86,14.5,0.14778,0.00011,15.08797]
[1778957662469,31.91,78257.44,14.5,0.14762,0.00011,15.07628]
[1778957662862,31.91,78257.44,14.5,0.14762,0.00011,15.07628]
[1778957663476,31.91,78256.76,14.5,0.14753,0.00011,15.07059]
[1778957664731,31.91,78254.85,14.5,0.14732,0.00011,15.05536]
[1778957665076,31.91,78254.85,14.5,0.14732,0.00011,15.05536]
[1778957665820,31.91,78252.58,14.5,0.14706,0.00011,15.03736]
[1778957666497,31.9,78246.79,14.5,0.14634,0.00011,14.9867]
[1778957671532,31.9,78242.7,14.5,0.14582,0.00011,14.94822]
[1778957676567,31.88,78239.97,14.5,0.14538,0.00011,14.91723]
[1778957679999,31.88,78235.93,14.5,0.14492,0.00011,14.88483]
[1778957681597,31.88,78234.09,14.5,0.14472,0.00011,14.87025]
[1778957682297,31.87,78229.43,14.5,0.1442,0.00011,14.83383]
[1778957682300,31.87,78229.43,14.5,0.1442,0.00011,14.83383]
[1778957682375,31.87,78229.43,14.5,0.1442,0.00011,14.83383]
[1778957683656,31.87,78225.34,14.5,0.14375,0.00011,14.80165]
[1778957688894,31.87,78219.99,14.5,0.14316,0.00011,14.75932]
[1778957690000,31.87,78219.57,14.5,0.1431,0.00011,14.75566]
[1778957693919,31.87,78214.85,14.5,0.14259,0.00011,14.7186]
[1778957696010,31.87,78211.19,14.5,0.14219,0.00011,14.68998]
[1778957696146,31.87,78211.19,14.5,0.14219,0.00011,14.68998]
[1778957698062,31.87,78204.92,14.5,0.14151,0.00011,14.64123]
[1778957698120,31.87,78204.92,14.5,0.14151,0.00011,14.64123]
[1778957702969,31.87,78197.27,14.5,0.14069,0.00011,14.58211]
[1778957703037,31.87,78197.27,14.5,0.14069,0.00011,14.58211]
[1778957704235,31.87,78201.4,14.5,0.14113,0.00011,14.61409]
[1778957704286,31.87,78201.4,14.5,0.14113,0.00011,14.61409]
[1778957709426,31.87,78213.91,14.5,0.14247,0.00011,14.71054]
[1778957715841,31.87,78217.37,14.5,0.14283,0.00011,14.7358]
[1778957720876,31.86,78217.84,14.5,0.14286,0.00011,14.73854]
[1778957725911,31.86,78217.7,14.5,0.14284,0.00011,14.73662]
[1778957730951,31.86,78217.36,14.5,0.14279,0.00011,14.73347]
[1778957735986,31.86,78217.63,14.5,0.14278,0.00011,14.73073]
[1778957739724,31.86,78223.66,14.5,0.14343,0.00011,14.77718]
[1778957740015,31.86,78227.73,14.5,0.14387,0.00011,14.80857]
[1778957745050,31.86,78228.48,14.5,0.14395,0.00011,14.81441]
[1778957750085,31.86,78230.06,14.5,0.14413,0.00011,14.82676]
[1778957752598,31.86,78230.06,14.5,0.14413,0.00011,14.82676]
[1778957752608,31.86,78230.06,14.5,0.14413,0.00011,14.82676]
[1778957752854,31.86,78230.06,14.5,0.14413,0.00011,14.82681]
[1778957757753,31.86,78230.34,14.5,0.14416,0.00011,14.82909]
[1778957765193,31.86,78230.02,14.5,0.14413,0.00011,14.82697]
[1778957770108,31.86,78230.15,14.5,0.14415,0.00011,14.82821]
[1778957775265,31.86,78229.98,14.5,0.14414,0.00011,14.82731]
[1778957780303,31.86,78229.99,14.5,0.14414,0.00011,14.82779]
[1778957787352,31.86,78230.01,14.5,0.14415,0.00011,14.82854]
[1778957792388,31.87,78229.94,14.5,0.14412,0.00011,14.82418]
[1778957797423,31.87,78229.86,14.5,0.14412,0.00011,14.82408]
[1778957802757,31.87,78229.91,14.5,0.14413,0.00011,14.82497]
[1778957808500,31.87,78231.35,14.5,0.1443,0.00011,14.83664]
[1778957813362,31.87,78232.29,14.5,0.1444,0.00011,14.84423]
[1778957813651,31.87,78232.2,14.5,0.14439,0.00011,14.8436]
[1778957814530,31.87,78232.2,14.5,0.14439,0.00011,14.8436]
[1778957814542,31.87,78232.49,14.5,0.14442,0.00011,14.84574]
[1778957821346,31.87,78232.41,14.5,0.14442,0.00011,14.84537]
[1778957821358,31.87,78232.41,14.5,0.14442,0.00011,14.84537]
[1778957821591,31.87,78230.09,14.5,0.14417,0.00011,14.82757]
[1778957821776,31.87,78230.09,14.5,0.14417,0.00011,14.82757]
[1778957825619,31.87,78212.58,14.5,0.14227,0.00011,14.69192]
[1778957827777,31.87,78212.5,14.5,0.14226,0.00011,14.6914]
[1778957839720,31.87,78215.48,14.5,0.14259,0.00011,14.71523]
[1778957844755,31.87,78210.58,14.5,0.14206,0.00011,14.67737]
[1778957849790,31.87,78210.77,14.5,0.14208,0.00011,14.67866]
[1778957854826,31.87,78210.59,14.5,0.14203,0.00011,14.6726]
[1778957855868,31.87,78210.59,14.5,0.14203,0.00011,14.6726]
[1778957861874,31.87,78209.54,14.5,0.14192,0.00011,14.66471]
[1778957864841,31.87,78209.5,14.5,0.14191,0.00011,14.66453]
[1778957869930,31.87,78203.84,14.5,0.14131,0.00011,14.62117]
[1778957874965,31.87,78208.67,14.5,0.14183,0.00011,14.65888]
[1778957881007,31.87,78205.33,14.5,0.14148,0.00011,14.63324]
[1778957886042,31.87,78203.84,14.5,0.14131,0.00011,14.62151]
[1778957891077,31.87,78207.21,14.5,0.14167,0.00011,14.64732]
[1778957899133,31.87,78206.02,14.5,0.14155,0.00011,14.63839]
[1778957904168,31.87,78204.89,14.5,0.14143,0.00011,14.62988]
[1778957910210,31.87,78204.51,14.5,0.14139,0.00011,14.62731]
[1778957915245,31.87,78204.93,14.5,0.14141,0.00011,14.62652]
[1778957920700,31.88,78204.89,14.5,0.14141,0.00011,14.62653]
[1778957926524,31.88,78205.27,14.5,0.14146,0.00011,14.62977]
[1778957926536,31.88,78205.3,14.5,0.14146,0.00011,14.63012]
[1778957928566,31.88,78205.3,14.5,0.14146,0.00011,14.63012]
[1778957928667,31.88,78205.62,14.5,0.1415,0.00011,14.63309]
[1778957929495,31.88,78205.62,14.5,0.1415,0.00011,14.63309]
[1778957929593,31.88,78205.65,14.5,0.14151,0.00011,14.63337]
[1778957930422,31.88,78205.65,14.5,0.14151,0.00011,14.63337]
[1778957930521,31.88,78208.38,14.5,0.1418,0.00011,14.6545]
[1778957930983,31.88,78208.38,14.5,0.1418,0.00011,14.6545]
[1778957931357,31.88,78208.95,14.5,0.14187,0.00011,14.65912]
[1778957932772,31.88,78208.95,14.5,0.14187,0.00011,14.65912]
[1778957932849,31.88,78208.9,14.5,0.14187,0.00011,14.65914]
[1778957933342,31.88,78208.9,14.5,0.14187,0.00011,14.65914]
[1778957933371,31.88,78208.92,14.5,0.14187,0.00011,14.65929]
[1778957937421,31.88,78208.76,14.5,0.14186,0.00011,14.65845]
[1778957937522,31.88,78208.16,14.5,0.1418,0.00011,14.65421]
[1778957940050,31.88,78208.06,14.5,0.14179,0.00011,14.65368]
[1778957940151,31.88,78208.06,14.5,0.14179,0.00011,14.65373]
[1778957945456,31.88,78207.54,14.5,0.14175,0.00011,14.65075]
[1778957948321,31.88,78207.24,14.5,0.14172,0.00011,14.64886]
[1778957948474,31.88,78207.24,14.5,0.14172,0.00011,14.64886]
[1778957955551,31.89,78208.27,14.5,0.14185,0.00011,14.65811]
[1778957963583,31.89,78208.16,14.5,0.14187,0.00011,14.65944]
[1778957970632,31.89,78208.0,14.5,0.14187,0.00011,14.65961]
[1778957975811,31.89,78208.09,14.5,0.14186,0.00011,14.65677]
[1778957981714,31.9,78208.04,14.5,0.14188,0.00011,14.65785]
[1778957986749,31.9,78207.97,14.5,0.14189,0.00011,14.65838]
[1778957991784,31.9,78207.7,14.5,0.14187,0.00011,14.65737]
[1778957996819,31.9,78207.89,14.5,0.14191,0.00011,14.65993]
[1778958001856,31.9,78208.21,14.5,0.14196,0.00011,14.66349]
[1778958003053,31.9,78214.61,14.5,0.14265,0.00011,14.71321]
[1778958004214,31.9,78216.21,14.5,0.14283,0.00011,14.72573]
[1778958004542,31.9,78216.21,14.5,0.14283,0.00011,14.72573]
[1778958005450,31.9,78217.71,14.5,0.14299,0.00011,14.73747]
[1778958006356,31.91,78217.97,14.5,0.14302,0.00011,14.7396]
[1778958006884,31.91,78217.97,14.5,0.14302,0.00011,14.7396]
[1778958015954,31.91,78217.22,14.5,0.14296,0.00011,14.73504]
[1778958020990,31.91,78217.04,14.5,0.14295,0.00011,14.73436]
[1778958026026,31.91,78216.91,14.5,0.14295,0.00011,14.73409]
[1778958031061,31.91,78216.69,14.5,0.1429,0.00011,14.72879]
[1778958036096,31.91,78216.6,14.5,0.1429,0.00011,14.72892]
[1778958041131,31.91,78217.67,14.5,0.14303,0.00011,14.73788]
[1778958045858,31.92,78216.72,14.5,0.14293,0.00011,14.73094]
[1778958046798,31.92,78217.07,14.5,0.14297,0.00011,14.73394]
[1778958051674,31.92,78211.5,14.5,0.14238,0.00011,14.69162]
[1778958057243,31.92,78212.06,14.5,0.14246,0.00011,14.69721]
[1778958058023,31.92,78212.06,14.5,0.14246,0.00011,14.69721]
[1778958063306,31.92,78215.79,14.5,0.14288,0.00011,14.72707]
[1778958070774,31.92,78217.76,14.5,0.1431,0.00011,14.74273]
[1778958076397,31.93,78218.58,14.5,0.14321,0.00011,14.75083]
[1778958081432,31.93,78219.05,14.5,0.14327,0.00011,14.75504]
[1778958086804,31.93,78224.18,14.5,0.14383,0.00011,14.79519]
[1778958092509,31.93,78211.8,14.5,0.14247,0.00011,14.69612]
[1778958097806,31.93,78211.63,14.5,0.14247,0.00011,14.69575]
[1778958103586,31.93,78210.9,14.5,0.14241,0.00011,14.69126]
[1778958109628,31.94,78210.48,14.5,0.14238,0.00011,14.68917]
[1778958110740,31.94,78210.48,14.5,0.14238,0.00011,14.68917]
[1778958110814,31.94,78210.48,14.5,0.14238,0.00011,14.68955]
[1778958116677,31.94,78210.88,14.5,0.14243,0.00011,14.69281]
[1778958117789,31.94,78210.88,14.5,0.14243,0.00011,14.69281]
[1778958117891,31.94,78211.06,14.5,0.14245,0.00011,14.69426]
[1778958121948,31.94,78211.08,14.5,0.14246,0.00011,14.69478]
[1778958122049,31.94,78211.08,14.5,0.14246,0.00011,14.69514]
[1778958127754,31.94,78210.7,14.5,0.14242,0.00011,14.69235]
[1778958132907,31.94,78211.27,14.5,0.14249,0.00011,14.69686]
[1778958132926,31.94,78211.27,14.5,0.14249,0.00011,14.69686]
[1778958132932,31.94,78211.27,14.5,0.14249,0.00011,14.69686]
[1778958133051,31.94,78211.27,14.5,0.14249,0.00011,14.69686]
[1778958133027,31.94,78211.27,14.5,0.14249,0.00011,14.69688]
[1778958133986,31.94,78211.27,14.5,0.14249,0.00011,14.69688]
[1778958137351,31.94,78208.05,14.5,0.14215,0.00011,14.67264]
[1778958137995,31.94,78208.05,14.5,0.14215,0.00011,14.67264]
[1778958138254,31.94,78206.24,14.5,0.14195,0.00011,14.65871]
[1778958139875,31.94,78203.51,14.5,0.14166,0.00011,14.63786]
[1778958139878,31.94,78202.35,14.5,0.14154,0.00011,14.62915]
[1778958143315,31.94,78200.98,14.5,0.1414,0.00011,14.61897]
[1778958143857,31.94,78200.98,14.5,0.1414,0.00011,14.61897]
[1778958147340,31.94,78200.88,14.5,0.14139,0.00011,14.61848]
[1778958147796,31.94,78200.88,14.5,0.14139,0.00011,14.61848]
[1778958148825,31.94,78200.88,14.5,0.1414,0.00011,14.61919]
[1778958148927,31.94,78200.88,14.5,0.1414,0.00011,14.61933]
[1778958149728,31.94,78200.88,14.5,0.1414,0.00011,14.61933]
[1778958149909,31.94,78201.52,14.5,0.14148,0.00011,14.62455]
[1778958150880,31.94,78201.52,14.5,0.14148,0.00011,14.62455]
[1778958150916,31.94,78201.73,14.5,0.1415,0.00011,14.6263]
[1778958152032,31.94,78201.73,14.5,0.1415,0.00011,14.6263]
[1778958152930,31.94,78201.68,14.5,0.14147,0.00011,14.62195]
[1778958154417,31.94,78201.68,14.5,0.14147,0.00011,14.62195]
[1778958155521,31.95,78201.63,14.5,0.14147,0.00011,14.62183]
[1778958156958,31.95,78201.79,14.5,0.14149,0.00011,14.62361]
[1778958161449,31.95,78201.63,14.5,0.14149,0.00011,14.62322]
[1778958161993,31.95,78200.83,14.5,0.14141,0.00011,14.61747]
[1778958163454,31.95,78199.18,14.5,0.14123,0.00011,14.6049]
[1778958164011,31.95,78199.17,14.5,0.14124,0.00011,14.60515]
[1778958165552,31.95,78199.17,14.5,0.14124,0.00011,14.60515]
[1778958165563,31.95,78199.17,14.5,0.14124,0.00011,14.60515]
[1778958166025,31.95,78193.3,14.5,0.14061,0.00011,14.56036]
[1778958171032,31.95,78187.46,14.5,0.14001,0.00011,14.51656]
[1778958176095,31.95,78184.45,14.5,0.1397,0.00011,14.49452]
[1778958182137,31.96,78182.87,14.5,0.13955,0.00011,14.48366]
[1778958187182,31.96,78181.98,14.5,0.13947,0.00011,14.47802]
[1778958192219,31.96,78183.96,14.5,0.13971,0.00011,14.49516]
[1778958197015,31.96,78185.14,14.5,0.13985,0.00011,14.50535]
[1778958198416,31.97,78184.89,14.5,0.13984,0.00011,14.50411]
[1778958200917,31.97,78184.91,14.5,0.13985,0.00011,14.50493]
[1778958200981,31.97,78184.77,14.5,0.13984,0.00011,14.50451]
[1778958201168,31.97,78184.77,14.5,0.13984,0.00011,14.50451]
[1778958201874,31.97,78184.77,14.5,0.13984,0.00011,14.50451]
[1778958201966,31.97,78188.46,14.5,0.14024,0.00011,14.53335]
[1778958206527,31.97,78194.18,14.5,0.14086,0.00011,14.57806]
[1778958206539,31.97,78194.18,14.5,0.14086,0.00011,14.57806]
[1778958207072,31.97,78194.34,14.5,0.14089,0.00011,14.57981]
[1778958207471,31.97,78194.34,14.5,0.14089,0.00011,14.57981]
[1778958207573,31.97,78196.79,14.5,0.14115,0.00011,14.59871]
[1778958213551,31.97,78201.51,14.5,0.14163,0.00011,14.63123]
[1778958218641,31.97,78205.41,14.5,0.14205,0.00011,14.66151]
[1778958220834,31.97,78205.51,14.5,0.14206,0.00011,14.66228]
[1778958226463,31.97,78204.91,14.5,0.142,0.00011,14.65756]
[1778958227792,31.97,78204.91,14.5,0.142,0.00011,14.65756]
[1778958227830,31.97,78204.81,14.5,0.14199,0.00011,14.65675]
[1778958232738,31.97,78209.32,14.5,0.14248,0.00011,14.69187]
[1778958238547,31.97,78209.51,14.5,0.14251,0.00011,14.69393]
[1778958243048,31.97,78211.17,14.5,0.14269,0.00011,14.70699]
[1778958243438,31.97,78215.52,14.5,0.14316,0.00011,14.74066]
[1778958245377,31.98,78223.23,14.5,0.144,0.00011,14.80062]
[1778958245671,31.98,78223.23,14.5,0.144,0.00011,14.80062]
[1778958250838,31.98,78225.34,14.5,0.14424,0.00011,14.81726]
[1778958254524,31.98,78225.33,14.5,0.14424,0.00011,14.81772]
[1778958254887,31.98,78225.33,14.5,0.14424,0.00011,14.81772]
[1778958259922,31.98,78225.64,14.5,0.14428,0.00011,14.82018]
[1778958264461,31.98,78227.42,14.5,0.14447,0.00011,14.8338]
[1778958267517,31.98,78227.39,14.5,0.14447,0.00011,14.83339]
[1778958271863,31.98,78221.89,14.5,0.14386,0.00011,14.79078]
[1778958272762,31.98,78221.86,14.5,0.14383,0.00011,14.7862]
[1778958277930,31.98,78224.63,14.5,0.14413,0.00011,14.80766]
[1778958283862,31.98,78225.16,14.5,0.14419,0.00011,14.81174]
[1778958288897,31.98,78225.0,14.5,0.14417,0.00011,14.81053]
[1778958293932,31.98,78224.94,14.5,0.14416,0.00011,14.81008]
[1778958298967,31.98,78223.97,14.5,0.14406,0.00011,14.80262]
[1778958304004,31.98,78222.34,14.5,0.14388,0.00011,14.79017]
[1778958309037,31.98,78222.27,14.5,0.14388,0.00011,14.7898]
[1778958320114,31.98,78222.45,14.5,0.1439,0.00011,14.79156]
[1778958329177,31.98,78222.41,14.5,0.1439,0.00011,14.79152]
[1778958340254,31.98,78222.31,14.5,0.14386,0.00011,14.78674]
[1778958342287,31.98,78222.34,14.5,0.14387,0.00011,14.787]
[1778958343641,31.98,78222.26,14.5,0.14386,0.00011,14.78645]
[1778958349317,31.98,78222.33,14.5,0.14387,0.00011,14.78719]
[1778958357373,31.98,78223.14,14.5,0.14396,0.00011,14.79371]
[1778958362408,31.98,78225.3,14.5,0.1442,0.00011,14.81046]
[1778958363599,31.98,78225.3,14.5,0.1442,0.00011,14.81046]
[1778958363679,31.98,78225.3,14.5,0.1442,0.00011,14.81046]
[1778958372478,31.98,78224.49,14.5,0.14411,0.00011,14.80425]
[1778958377516,31.98,78224.61,14.5,0.14412,0.00011,14.80527]
[1778958381315,31.98,78224.54,14.5,0.14412,0.00011,14.80476]
[1778958383421,31.98,78225.46,14.5,0.14422,0.00011,14.81192]
[1778958383891,31.98,78225.46,14.5,0.14422,0.00011,14.81192]
[1778958384432,31.98,78225.38,14.5,0.14421,0.00011,14.81132]
[1778958387167,31.98,78225.38,14.5,0.14421,0.00011,14.81133]
[1778958387782,31.98,78225.35,14.5,0.14421,0.00011,14.81113]
[1778958388403,31.98,78225.35,14.5,0.14421,0.00011,14.81113]
[1778958388794,31.98,78225.35,14.5,0.14421,0.00011,14.81113]
[1778958390855,31.98,78225.1,14.5,0.14418,0.00011,14.80923]
[1778958397656,31.98,78225.01,14.5,0.14414,0.00011,14.80434]
[1778958400882,31.98,78225.06,14.5,0.14415,0.00011,14.8048]
[1778958401869,31.98,78225.01,14.5,0.14414,0.00011,14.80442]
[1778958403901,31.98,78224.93,14.5,0.14413,0.00011,14.80385]
[1778958409740,31.98,78225.21,14.5,0.14417,0.00011,14.80619]
[1778958413401,31.98,78225.12,14.5,0.14416,0.00011,14.80604]
[1778958418896,31.99,78225.14,14.5,0.14418,0.00011,14.8075]
[1778958419439,31.99,78225.01,14.5,0.14417,0.00011,14.80675]
[1778958421394,31.99,78224.95,14.5,0.14418,0.00011,14.8068]
[1778958427868,31.99,78225.05,14.5,0.14421,0.00011,14.80937]
[1778958430070,31.99,78225.11,14.5,0.14422,0.00011,14.81009]
[1778958430157,31.99,78225.11,14.5,0.14422,0.00011,14.81009]
[1778958431458,31.99,78229.87,14.5,0.14475,0.00011,14.84737]
[1778958437072,31.99,78235.69,14.5,0.1454,0.00011,14.89337]
[1778958438462,31.99,78225.55,14.5,0.14429,0.00011,14.81509]
[1778958438931,31.99,78225.55,14.5,0.14429,0.00011,14.81509]
[1778958447678,31.99,78230.97,14.5,0.14489,0.00011,14.85719]
[1778958456064,32.0,78231.44,14.5,0.14492,0.00011,14.85769]
[1778958456435,32.0,78231.44,14.5,0.14492,0.00011,14.85769]
[1778958466134,32.0,78231.23,14.5,0.14493,0.00011,14.85804]
[1778958471169,32.0,78231.44,14.5,0.14497,0.00011,14.86068]
[1778958476204,32.0,78233.46,14.5,0.1452,0.00011,14.87731]
[1778958481239,32.0,78233.22,14.5,0.14518,0.00011,14.87567]
[1778958486274,32.0,78229.59,14.5,0.14478,0.00011,14.84746]
[1778958493324,32.0,78229.64,14.5,0.14478,0.00011,14.84777]
[1778958498359,32.0,78230.53,14.5,0.14488,0.00011,14.8545]
[1778958503394,32.0,78227.14,14.5,0.14451,0.00011,14.82824]
[1778958508429,32.0,78224.11,14.5,0.14418,0.00011,14.80485]
[1778958513464,32.0,78230.95,14.5,0.14489,0.00011,14.85334]
[1778958519508,32.0,78231.49,14.5,0.14495,0.00011,14.85722]
[1778958525051,32.0,78233.12,14.5,0.14512,0.00011,14.86965]
[1778958530585,32.0,78233.92,14.5,0.1452,0.00011,14.87547]
[1778958535620,32.0,78233.56,14.5,0.14516,0.00011,14.87247]
[1778958540655,32.0,78234.1,14.5,0.14522,0.00011,14.87651]
[1778958546107,32.0,78232.22,14.5,0.14501,0.00011,14.86189]
[1778958551732,32.0,78226.83,14.5,0.14443,0.00011,14.82052]
[1778958556768,32.0,78226.55,14.5,0.1444,0.00011,14.81865]
[1778958561805,32.0,78226.61,14.5,0.14441,0.00011,14.81934]
[1778958566840,32.0,78226.9,14.5,0.14445,0.00011,14.82178]
[1778958571875,32.0,78226.83,14.5,0.14444,0.00011,14.82138]
[1778958577917,32.0,78226.87,14.5,0.14442,0.00011,14.81772]
[1778958582952,32.0,78226.83,14.5,0.14442,0.00011,14.81769]
[1778958588569,32.0,78226.76,14.5,0.14441,0.00011,14.81732]
[1778958595036,32.01,78224.18,14.5,0.14413,0.00011,14.79764]
[1778958596306,32.01,78224.18,14.5,0.14413,0.00011,14.79764]
[1778958596534,32.01,78224.18,14.5,0.14413,0.00011,14.79764]
[1778958598358,32.01,78217.78,14.5,0.14344,0.00011,14.74832]
[1778958598403,32.01,78214.68,14.5,0.14311,0.00011,14.72457]
[1778958605106,32.0,78214.19,14.5,0.14305,0.00011,14.72047]
[1778958606554,32.0,78214.19,14.5,0.14305,0.00011,14.72047]
[1778958611960,32.0,78214.22,14.5,0.14305,0.00011,14.7203]
[1778958617190,32.0,78213.93,14.5,0.14301,0.00011,14.71758]
[1778958619435,32.0,78213.93,14.5,0.14301,0.00011,14.71758]
[1778958619492,32.0,78213.93,14.5,0.143,0.00011,14.71731]
[1778958621839,32.0,78213.93,14.5,0.143,0.00011,14.71731]
[1778958622225,32.0,78214.02,14.5,0.14301,0.00011,14.71815]
[1778958627809,32.0,78214.07,14.5,0.14302,0.00011,14.71835]
[1778958631862,32.0,78216.61,14.5,0.14325,0.00011,14.73271]
[1778958632295,32.0,78216.64,14.5,0.14325,0.00011,14.73298]
[1778958633139,32.0,78216.64,14.5,0.14325,0.00011,14.73298]
[1778958633302,32.0,78216.57,14.5,0.14324,0.00011,14.73247]
[1778958633662,32.0,78216.57,14.5,0.14324,0.00011,14.73247]
[1778958634309,32.0,78216.6,14.5,0.14325,0.00011,14.73274]
[1778958634620,32.0,78216.6,14.5,0.14325,0.00011,14.73274]
[1778958635125,32.0,78216.6,14.5,0.14325,0.00011,14.73274]
[1778958645387,32.0,78216.78,14.5,0.14327,0.00011,14.73433]
[1778958650422,32.0,78216.38,14.5,0.14323,0.00011,14.7314]
[1778958655457,32.0,78215.12,14.5,0.14309,0.00011,14.72186]
[1778958659233,32.0,78214.44,14.5,0.14302,0.00011,14.71671]
[1778958659334,32.0,78214.44,14.5,0.14302,0.00011,14.71681]
[1778958660570,32.0,78214.44,14.5,0.14302,0.00011,14.71681]
[1778958660811,32.0,78214.44,14.5,0.14302,0.00011,14.71681]
[1778958667541,32.0,78214.44,14.5,0.14301,0.00011,14.71589]
[1778958667737,32.0,78214.44,14.5,0.14301,0.00011,14.71589]
[1778958670722,32.0,78214.44,14.5,0.14301,0.00011,14.71589]
[1778958671817,32.0,78214.44,14.5,0.14301,0.00011,14.71603]
[1778958672602,32.0,78214.44,14.5,0.14301,0.00011,14.71603]
[1778958671918,32.0,78214.44,14.5,0.14301,0.00011,14.71591]
[1778958673355,32.0,78214.44,14.5,0.14301,0.00011,14.71591]
[1778958676622,32.0,78214.44,14.5,0.14301,0.00011,14.71584]
[1778958676825,32.0,78214.44,14.5,0.14301,0.00011,14.71584]
[1778958682646,32.0,78215.38,14.5,0.14312,0.00011,14.7235]
[1778958688688,32.0,78216.38,14.5,0.14323,0.00011,14.73144]
[1778958693724,32.0,78215.94,14.5,0.14315,0.00011,14.72382]
[1778958699583,32.0,78215.8,14.5,0.14314,0.00011,14.72289]
[1778958699650,32.0,78215.8,14.5,0.14314,0.00011,14.72289]
[1778958700669,32.0,78215.62,14.5,0.14312,0.00011,14.72159]
[1778958700882,32.0,78203.12,14.5,0.14177,0.00011,14.62528]
[1778958706815,32.0,78203.69,14.5,0.14183,0.00011,14.6298]
[1778958711849,32.0,78203.79,14.5,0.14184,0.00011,14.63064]
[1778958718295,32.0,78203.79,14.5,0.14185,0.00011,14.6307]
[1778958723933,32.0,78211.25,14.5,0.14265,0.00011,14.68814]
[1778958728968,32.0,78212.68,14.5,0.1428,0.00011,14.69875]
[1778958733319,32.0,78212.53,14.5,0.14278,0.00011,14.69731]
[1778958733409,32.0,78212.49,14.5,0.14277,0.00011,14.69681]
[1778958734242,32.0,78212.49,14.5,0.14277,0.00011,14.69681]
[1778958734322,32.0,78212.53,14.5,0.14277,0.00011,14.69712]
[1778958741052,32.0,78212.71,14.5,0.14279,0.00011,14.69804]
[1778958750115,32.0,78212.35,14.5,0.14274,0.00011,14.69449]
[1778958755150,32.0,78212.42,14.5,0.14271,0.00011,14.6903]
[1778958761153,32.0,78212.4,14.5,0.1427,0.00011,14.68986]
[1778958767044,32.0,78212.37,14.5,0.14269,0.00011,14.68944]
[1778958772270,32.0,78212.41,14.5,0.14269,0.00011,14.68929]
[1778958777305,32.0,78212.59,14.5,0.14271,0.00011,14.69052]
[1778958782340,32.0,78212.43,14.5,0.14269,0.00011,14.68917]
[1778958787375,32.0,78212.38,14.5,0.14268,0.00011,14.68873]
[1778958791525,32.0,78212.55,14.5,0.1427,0.00011,14.69003]
[1778958791542,32.0,78212.5,14.5,0.1427,0.00011,14.68962]
[1778958791950,32.0,78212.5,14.5,0.1427,0.00011,14.68962]
[1778958794781,32.0,78217.29,14.5,0.14322,0.00011,14.72684]
[1778958802480,32.0,78217.79,14.5,0.14328,0.00011,14.73144]
[1778958806698,32.0,78217.82,14.5,0.14329,0.00011,14.73181]
[1778958816584,32.0,78218.45,14.5,0.14333,0.00011,14.73304]
[1778958821619,32.0,78218.27,14.5,0.14332,0.00011,14.73198]
[1778958826654,32.0,78218.42,14.5,0.14334,0.00011,14.73345]
[1778958831689,32.0,78218.54,14.5,0.14336,0.00011,14.73464]
[1778958836724,32.0,78218.58,14.5,0.14336,0.00011,14.73516]
[1778958841759,32.0,78218.53,14.5,0.14336,0.00011,14.735]
[1778958846794,32.0,78218.77,14.5,0.14339,0.00011,14.73706]
[1778958852836,32.0,78220.52,14.5,0.14358,0.00011,14.75073]
[1778958857377,32.0,78220.6,14.5,0.14359,0.00011,14.75135]
[1778958857385,32.0,78221.69,14.5,0.14371,0.00011,14.75977]
[1778958858388,32.0,78221.69,14.5,0.14371,0.00011,14.75977]
[1778958858786,32.0,78221.69,14.5,0.14371,0.00011,14.75977]
[1778958858409,32.0,78222.77,14.5,0.14383,0.00011,14.76809]
[1778958858887,32.0,78222.77,14.5,0.14382,0.00011,14.76788]
[1778958859885,32.0,78222.77,14.5,0.14382,0.00011,14.76788]
[1778958859986,32.0,78222.77,14.5,0.14382,0.00011,14.76767]
[1778958865929,32.0,78222.33,14.5,0.14377,0.00011,14.76409]
[1778958871971,32.0,78222.24,14.5,0.14372,0.00011,14.75885]
[1778958878013,32.0,78221.83,14.5,0.14368,0.00011,14.75565]
[1778958883115,32.0,78221.72,14.5,0.14367,0.00011,14.75481]
[1778958890097,32.0,78221.81,14.5,0.14368,0.00011,14.75545]
[1778958896165,32.0,78219.29,14.5,0.1434,0.00011,14.73592]
[1778958901200,32.0,78218.63,14.5,0.14333,0.00011,14.73091]
[1778958907243,32.0,78220.74,14.5,0.14356,0.00011,14.74722]
[1778958910443,32.0,78221.22,14.5,0.14361,0.00011,14.75086]
[1778958910545,32.0,78221.37,14.5,0.14363,0.00011,14.75194]
[1778958916306,32.0,78221.35,14.5,0.14361,0.00011,14.75072]
[1778958921116,32.0,78221.48,14.5,0.14361,0.00011,14.75093]
[1778958921492,32.0,78221.48,14.5,0.14361,0.00011,14.75093]
[1778958922392,32.0,78221.48,14.5,0.14361,0.00011,14.75074]
[1778958922468,32.0,78221.52,14.5,0.14361,0.00011,14.75104]
[1778958923408,32.0,78221.52,14.5,0.14361,0.00011,14.75104]
[1778958923484,32.0,78221.55,14.5,0.14362,0.00011,14.75127]
[1778958925802,32.0,78221.52,14.5,0.14361,0.00011,14.75104]
[1778958925903,32.0,78221.55,14.5,0.14361,0.00011,14.75092]
[1778958931411,32.0,78221.28,14.5,0.14355,0.00011,14.74448]
[1778958936447,32.0,78221.52,14.5,0.14358,0.00011,14.74638]
[1778958941482,32.0,78221.34,14.5,0.14356,0.00011,14.74504]
[1778958946517,32.0,78221.43,14.5,0.14357,0.00011,14.74585]
[1778958949822,32.0,78222.15,14.5,0.14365,0.00011,14.75147]
[1778958956587,32.0,78228.15,14.5,0.1443,0.00011,14.7976]
[1778958957752,32.0,78228.15,14.5,0.1443,0.00011,14.7976]
[1778958961480,32.0,78228.45,14.5,0.14433,0.00011,14.79976]
[1778958962440,32.0,78228.45,14.5,0.14433,0.00011,14.79976]
[1778958964431,32.0,78228.48,14.5,0.14433,0.00011,14.79988]
[1778958969678,32.0,78228.69,14.5,0.14435,0.00011,14.80126]
[1778958970382,32.0,78228.69,14.5,0.14435,0.00011,14.80126]
[1778958974599,32.0,78228.66,14.5,0.14434,0.00011,14.80092]
[1778958974802,32.0,78228.66,14.5,0.14434,0.00011,14.80092]
[1778958976019,32.0,78229.11,14.5,0.1444,0.00011,14.80452]
[1778958977385,32.0,78229.05,14.5,0.14439,0.00011,14.80425]
[1778958982554,32.0,78228.57,14.5,0.14435,0.00011,14.80132]
[1778958990828,32.0,78228.19,14.5,0.14432,0.00011,14.79948]
[1778958995863,32.0,78228.34,14.5,0.14431,0.00011,14.79629]
[1778959000898,32.0,78228.52,14.5,0.14433,0.00011,14.79768]
[1778959007947,32.0,78228.41,14.5,0.14433,0.00011,14.79775]
[1778959012982,32.0,78228.09,14.5,0.14431,0.00011,14.79642]
[1778959020031,32.0,78225.83,14.5,0.14407,0.00011,14.7797]
[1778959030101,32.01,78225.83,14.5,0.14408,0.00011,14.77984]
[1778959031482,32.01,78225.83,14.5,0.14408,0.00011,14.77984]
[1778959035802,32.01,78225.83,14.5,0.14408,0.00011,14.77985]
[1778959036413,32.01,78226.0,14.5,0.1441,0.00011,14.78118]
[1778959036748,32.01,78226.0,14.5,0.1441,0.00011,14.78118]
[1778959037430,32.01,78226.0,14.5,0.1441,0.00011,14.78118]
[1778959041467,32.01,78225.79,14.5,0.14407,0.00011,14.77956]
[1778959041957,32.01,78225.79,14.5,0.14407,0.00011,14.77956]
[1778959044410,32.01,78225.79,14.5,0.14407,0.00011,14.77957]
[1778959045754,32.01,78225.79,14.5,0.14407,0.00011,14.77958]
[1778959046798,32.01,78225.79,14.5,0.14407,0.00011,14.77958]
[1778959053265,32.01,78225.75,14.5,0.14403,0.00011,14.77493]
[1778959058302,32.01,78225.83,14.5,0.14404,0.00011,14.77556]
[1778959061118,32.01,78225.79,14.5,0.14404,0.00011,14.77525]
[1778959063707,32.01,78225.83,14.5,0.14404,0.00011,14.77555]
[1778959064660,32.01,78225.83,14.5,0.14404,0.00011,14.77554]
[1778959066350,32.01,78221.76,14.5,0.1436,0.00011,14.74411]
[1778959071393,32.01,78215.44,14.5,0.14292,0.00011,14.69589]
[1778959077979,32.01,78215.57,14.5,0.14294,0.00011,14.69733]
[1778959083477,32.01,78216.2,14.5,0.14302,0.00011,14.70295]
[1778959089519,32.01,78215.97,14.5,0.143,0.00011,14.70162]
[1778959095788,32.01,78216.12,14.5,0.14302,0.00011,14.70285]
[1778959098582,32.01,78230.07,14.5,0.14455,0.00011,14.81122]
[1778959103620,32.01,78229.16,14.5,0.14445,0.00011,14.80417]
[1778959106833,32.01,78226.3,14.5,0.14414,0.00011,14.7821]
[1778959106906,32.01,78223.85,14.5,0.14387,0.00011,14.76314]
[1778959107724,32.01,78223.85,14.5,0.14387,0.00011,14.76314]
[1778959107770,32.01,78223.85,14.5,0.14387,0.00011,14.76314]
[1778959107825,32.01,78223.54,14.5,0.14383,0.00011,14.76059]
[1778959108883,32.01,78223.54,14.5,0.14383,0.00011,14.76059]
[1778959108968,32.01,78223.54,14.5,0.14383,0.00011,14.76061]
[1778959109851,32.01,78223.54,14.5,0.14383,0.00011,14.76061]
[1778959109952,32.01,78223.39,14.5,0.14382,0.00011,14.75929]
[1778959112489,32.01,78223.95,14.5,0.14388,0.00011,14.76361]
[1778959112684,32.01,78223.31,14.5,0.14377,0.00011,14.75432]
[1778959113958,32.01,78223.31,14.5,0.14377,0.00011,14.75432]
[1778959114059,32.01,78223.38,14.5,0.14378,0.00011,14.75452]
[1778959115490,32.01,78222.56,14.5,0.14369,0.00011,14.7482]
[1778959115705,32.01,78220.6,14.5,0.14347,0.00011,14.73308]
[1778959120891,32.01,78220.81,14.5,0.14349,0.00011,14.7341]
[1778959120992,32.01,78220.88,14.5,0.14349,0.00011,14.73433]
[1778959122519,32.01,78221.11,14.5,0.14352,0.00011,14.7361]
[1778959122751,32.01,78221.11,14.5,0.14352,0.00011,14.7361]
[1778959131817,32.01,78221.29,14.5,0.14353,0.00011,14.73728]
[1778959136852,32.01,78221.43,14.5,0.14355,0.00011,14.73825]
[1778959141888,32.01,78221.42,14.5,0.14354,0.00011,14.73803]
[1778959148937,32.01,78221.39,14.5,0.14354,0.00011,14.73761]
[1778959153972,32.01,78220.83,14.5,0.14347,0.00011,14.73319]
[1778959159318,32.01,78220.7,14.5,0.14346,0.00011,14.73215]
[1778959160941,32.01,78220.97,14.5,0.14349,0.00011,14.73422]
[1778959166062,32.01,78221.53,14.5,0.14355,0.00011,14.73851]
[1778959171097,32.01,78230.06,14.5,0.14444,0.00011,14.79956]
[1778959171180,32.01,78230.06,14.5,0.14444,0.00011,14.79956]
[1778959171361,32.01,78230.06,14.5,0.14444,0.00011,14.79956]
[1778959178146,32.0,78230.03,14.5,0.14443,0.00011,14.79873]
[1778959183181,32.0,78232.93,14.5,0.14474,0.00011,14.82069]
[1778959188625,32.0,78232.93,14.5,0.14473,0.00011,14.82046]
[1778959194259,32.0,78232.31,14.5,0.14466,0.00011,14.8153]
[1778959199294,32.0,78232.19,14.5,0.14465,0.00011,14.8143]
[1778959204330,32.0,78231.64,14.5,0.14459,0.00011,14.81002]
[1778959210373,32.0,78231.88,14.5,0.14461,0.00011,14.81192]
[1778959215408,32.0,78231.78,14.5,0.1446,0.00011,14.81121]
[1778959220443,32.0,78231.81,14.5,0.14461,0.00011,14.81152]
[1778959226485,32.0,78231.68,14.5,0.14459,0.00011,14.81062]
[1778959231520,32.0,78232.09,14.5,0.14461,0.00011,14.8095]
[1778959236553,32.0,78232.35,14.5,0.14464,0.00011,14.81164]
[1778959242597,32.0,78232.3,14.5,0.14464,0.00011,14.81155]
[1778959247632,32.0,78232.87,14.5,0.1447,0.00011,14.81621]
[1778959252474,32.0,78233.02,14.5,0.14472,0.00011,14.8176]
[1778959256394,32.01,78233.28,14.5,0.14475,0.00011,14.81985]
[1778959261730,32.01,78233.95,14.5,0.14483,0.00011,14.82541]
[1778959272807,32.01,78230.95,14.5,0.14452,0.00011,14.80315]
[1778959282050,32.01,78230.95,14.5,0.14452,0.00011,14.80357]
[1778959287301,32.01,78230.82,14.5,0.14452,0.00011,14.80319]
[1778959295968,32.01,78230.82,14.5,0.14449,0.00011,14.79948]
[1778959301946,32.01,78230.78,14.5,0.14449,0.00011,14.79938]
[1778959306874,32.01,78230.78,14.5,0.14449,0.00011,14.79952]
[1778959307379,32.01,78225.49,14.5,0.14392,0.00011,14.75886]
[1778959308056,32.01,78220.69,14.5,0.1434,0.00011,14.72173]
[1778959313091,32.01,78219.64,14.5,0.14328,0.00011,14.71344]
[1778959314519,32.01,78219.75,14.5,0.14329,0.00011,14.71426]
[1778959316112,32.01,78219.51,14.5,0.14327,0.00011,14.71265]
[1778959321901,32.01,78219.21,14.5,0.14324,0.00011,14.71046]
[1778959322371,32.01,78219.0,14.5,0.14323,0.00011,14.70946]
[1778959322474,32.01,78219.0,14.5,0.14323,0.00011,14.70946]
[1778959322802,32.01,78219.0,14.5,0.14323,0.00011,14.70946]
[1778959331217,32.01,78216.99,14.5,0.143,0.00011,14.69358]
[1778959334952,32.01,78216.45,14.5,0.14294,0.00011,14.68929]
[1778959341219,32.01,78216.32,14.5,0.14293,0.00011,14.68824]
[1778959347329,32.01,78216.05,14.5,0.14289,0.00011,14.68558]
[1778959352364,32.01,78213.88,14.5,0.14262,0.00011,14.66425]
[1778959357399,32.01,78213.98,14.5,0.14262,0.00011,14.66481]
[1778959362434,32.01,78213.91,14.5,0.14261,0.00011,14.66404]
[1778959368476,32.01,78213.76,14.5,0.14259,0.00011,14.66258]
[1778959373511,32.01,78214.25,14.5,0.14264,0.00011,14.66608]
[1778959378549,32.01,78213.82,14.5,0.14259,0.00011,14.66246]
[1778959381570,32.01,78201.09,14.5,0.14122,0.00011,14.56423]
[1778959386605,32.01,78199.66,14.5,0.14107,0.00011,14.55355]
[1778959391640,32.01,78200.2,14.5,0.14113,0.00011,14.55813]
[1778959394576,32.01,78200.58,14.5,0.14117,0.00011,14.56107]
[1778959400704,32.01,78202.81,14.5,0.14141,0.00011,14.57773]
[1778959405804,32.01,78202.14,14.5,0.14133,0.00011,14.57248]
[1778959411103,32.01,78201.53,14.5,0.14126,0.00011,14.56764]
[1778959416818,32.01,78201.12,14.5,0.1412,0.00011,14.56071]
[1778959420661,32.01,78201.85,14.5,0.14128,0.00011,14.56666]
[1778959420705,32.01,78201.85,14.5,0.14128,0.00011,14.56666]
[1778959421055,32.01,78201.85,14.5,0.14128,0.00011,14.56666]
[1778959421228,32.01,78201.85,14.5,0.14128,0.00011,14.56666]
[1778959422764,32.01,78201.88,14.5,0.14128,0.00011,14.56708]
[1778959427895,32.01,78206.23,14.5,0.14176,0.00011,14.60115]
[1778959431056,32.01,78209.38,14.5,0.1421,0.00011,14.62552]
[1778959432592,32.01,78211.13,14.5,0.14229,0.00011,14.63905]
[1778959437965,32.01,78212.34,14.5,0.14242,0.00011,14.64827]
[1778959443000,32.01,78212.64,14.5,0.14245,0.00011,14.65035]
[1778959448035,32.01,78211.89,14.5,0.14236,0.00011,14.64425]
[1778959453070,32.01,78212.53,14.5,0.14243,0.00011,14.6488]
[1778959456938,32.01,78212.44,14.5,0.14241,0.00011,14.64776]
[1778959457098,32.01,78212.48,14.5,0.14242,0.00011,14.64807]
[1778959459075,32.01,78212.45,14.5,0.14242,0.00011,14.64801]
[1778959459112,32.01,78212.47,14.5,0.14242,0.00011,14.64825]
[1778959460119,32.01,78212.6,14.5,0.14244,0.00011,14.64935]
[1778959460801,32.01,78212.6,14.5,0.14244,0.00011,14.64935]
[1778959461410,32.01,78212.6,14.5,0.14244,0.00011,14.64935]
[1778959470191,32.01,78213.76,14.5,0.14257,0.00011,14.65914]
[1778959471082,32.01,78213.76,14.5,0.14257,0.00011,14.65914]
[1778959471198,32.01,78213.44,14.5,0.14251,0.00011,14.65239]
[1778959476786,32.01,78214.03,14.5,0.14257,0.00011,14.6567]
[1778959477240,32.01,78216.42,14.5,0.14283,0.00011,14.67518]
[1778959482275,32.01,78216.97,14.5,0.14289,0.00011,14.6798]
[1778959485703,32.01,78216.9,14.5,0.14289,0.00011,14.67949]
[1778959489324,32.01,78227.96,14.5,0.14409,0.00011,14.76505]
[1778959491622,32.01,78228.15,14.5,0.14411,0.00011,14.76645]
[1778959491711,32.01,78228.15,14.5,0.14411,0.00011,14.76645]
[1778959492842,32.01,78228.72,14.5,0.14417,0.00011,14.77082]
[1778959498388,32.01,78228.44,14.5,0.14414,0.00011,14.76851]
[1778959503423,32.01,78227.87,14.5,0.14408,0.00011,14.76408]
[1778959508458,32.01,78227.52,14.5,0.14404,0.00011,14.76143]
[1778959514500,32.01,78227.76,14.5,0.14407,0.00011,14.76339]
[1778959515521,32.01,78227.76,14.5,0.14407,0.00011,14.76339]
[1778959515943,32.01,78227.85,14.5,0.14408,0.00011,14.7641]
[1778959516454,32.01,78227.85,14.5,0.14408,0.00011,14.7641]
[1778959516515,32.01,78227.58,14.5,0.14405,0.00011,14.76203]
[1778959518450,32.01,78227.58,14.5,0.14405,0.00011,14.76203]
[1778959518529,32.01,78227.69,14.5,0.14406,0.00011,14.76257]
[1778959523564,32.01,78227.37,14.5,0.14402,0.00011,14.76023]
[1778959523579,32.01,78227.37,14.5,0.14402,0.00011,14.76023]
[1778959529608,32.01,78227.38,14.5,0.14403,0.00011,14.76047]
[1778959534643,32.01,78227.22,14.5,0.14398,0.00011,14.75501]
[1778959540685,32.01,78227.22,14.5,0.14398,0.00011,14.75522]
[1778959550755,32.01,78227.18,14.5,0.14398,0.00011,14.75527]
[1778959554072,32.01,78227.52,14.5,0.14402,0.00011,14.75797]
[1778959562839,32.01,78232.24,14.5,0.14453,0.00011,14.79442]
[1778959567874,32.01,78232.59,14.5,0.14457,0.00011,14.79709]
[1778959576938,32.01,78232.93,14.5,0.14461,0.00011,14.79963]
[1778959581973,32.01,78232.93,14.5,0.14461,0.00011,14.79961]
[1778959585601,32.01,78232.86,14.5,0.1446,0.00011,14.79906]
[1778959585884,32.01,78232.86,14.5,0.1446,0.00011,14.79906]
[1778959592043,32.01,78233.11,14.5,0.14459,0.00011,14.79658]
[1778959599092,32.01,78233.35,14.5,0.14462,0.00011,14.79841]
[1778959604127,32.01,78234.3,14.5,0.14472,0.00011,14.80568]
[1778959610169,32.01,78234.44,14.5,0.14474,0.00011,14.80662]
[1778959617218,32.01,78234.62,14.5,0.14475,0.00011,14.80782]
[1778959622253,32.01,78234.59,14.5,0.14475,0.00011,14.80744]
[1778959627288,32.01,78235.9,14.5,0.14489,0.00011,14.81737]
[1778959628433,32.01,78235.9,14.5,0.14489,0.00011,14.81737]
[1778959634337,32.01,78240.23,14.5,0.14536,0.00011,14.85041]
[1778959639372,32.01,78241.26,14.5,0.14546,0.00011,14.85793]
[1778959640318,32.01,78241.26,14.5,0.14546,0.00011,14.85793]
[1778959641187,32.01,78241.92,14.5,0.14553,0.00011,14.86294]
[1778959647429,32.01,78241.85,14.5,0.14552,0.00011,14.86169]
[1778959651890,32.01,78242.33,14.5,0.14553,0.00011,14.86059]
[1778959657499,32.01,78245.68,14.5,0.14588,0.00011,14.88571]
[1778959663541,32.0,78245.76,14.5,0.14588,0.00011,14.88546]
[1778959664924,32.0,78245.76,14.5,0.14588,0.00011,14.88546]
[1778959670590,32.0,78246.26,14.5,0.14592,0.00011,14.88837]
[1778959680660,32.0,78245.79,14.5,0.14585,0.00011,14.88346]
[1778959685696,32.0,78245.96,14.5,0.14586,0.00011,14.88409]
[1778959690731,32.0,78245.46,14.5,0.14579,0.00011,14.87951]
[1778959696324,32.0,78245.34,14.5,0.14578,0.00011,14.87829]
[1778959696775,32.0,78245.34,14.5,0.14578,0.00011,14.87829]
[1778959704832,31.99,78245.54,14.5,0.14577,0.00011,14.87806]
[1778959709867,31.99,78246.3,14.5,0.14585,0.00011,14.88316]
[1778959715909,31.99,78246.36,14.5,0.14581,0.00011,14.87873]
[1778959721465,31.99,78245.98,14.5,0.14577,0.00011,14.87605]
[1778959726986,31.99,78246.15,14.5,0.1458,0.00011,14.8778]
[1778959733490,31.99,78246.39,14.5,0.14583,0.00011,14.87984]
[1778959734645,31.99,78246.39,14.5,0.14583,0.00011,14.88005]
[1778959735080,31.99,78246.36,14.5,0.14583,0.00011,14.87987]
[1778959737503,31.99,78246.31,14.5,0.14582,0.00011,14.87953]
[1778959740575,31.99,78246.47,14.5,0.14584,0.00011,14.8809]
[1778959746320,31.99,78246.5,14.5,0.14585,0.00011,14.88145]
[1778959750088,32.0,78247.1,14.5,0.14592,0.00011,14.88636]
[1778959750926,32.0,78250.07,14.5,0.14625,0.00011,14.90945]
[1778959756726,32.0,78254.51,14.5,0.14674,0.00011,14.94389]
[1778959759608,32.0,78265.99,14.5,0.14801,0.00011,15.03244]
[1778959759877,32.0,78265.99,14.5,0.14801,0.00011,15.03244]
[1778959759881,32.0,78265.99,14.5,0.14801,0.00011,15.03244]
[1778959759908,32.0,78265.99,14.5,0.14801,0.00011,15.03244]
[1778959760095,32.0,78265.99,14.5,0.14801,0.00011,15.03244]
[1778959760219,32.0,78266.86,14.5,0.1481,0.00011,15.03918]
[1778959765254,31.99,78272.62,14.5,0.14874,0.00011,15.08317]
[1778959766595,31.99,78272.62,14.5,0.14874,0.00011,15.08317]
[1778959766693,31.99,78272.62,14.5,0.14874,0.00011,15.08317]
[1778959766729,31.99,78272.62,14.5,0.14873,0.00011,15.08285]
[1778959772303,31.99,78267.46,14.5,0.14811,0.00011,15.03751]
[1778959778345,31.99,78268.98,14.5,0.14826,0.00011,15.04812]
[1778959783380,31.99,78269.14,14.5,0.14826,0.00011,15.04829]
[1778959787408,31.99,78258.21,14.5,0.14704,0.00011,14.96285]
[1778959792443,31.98,78257.92,14.5,0.147,0.00011,14.95999]
[1778959795795,31.98,78257.18,14.5,0.14691,0.00011,14.95403]
[1778959804527,31.98,78256.99,14.5,0.14688,0.00011,14.95155]
[1778959809563,31.98,78255.58,14.5,0.14671,0.00011,14.94033]
[1778959811135,31.98,78251.73,14.5,0.14629,0.00011,14.91027]
[1778959811323,31.98,78251.73,14.5,0.14629,0.00011,14.91027]
[1778959811577,31.98,78249.64,14.5,0.14605,0.00011,14.89388]
[1778959817619,31.98,78249.89,14.5,0.14606,0.00011,14.89471]
[1778959822654,31.98,78248.96,14.5,0.14595,0.00011,14.88672]
[1778959832733,31.97,78248.74,14.5,0.14587,0.00011,14.87928]
[1778959837770,31.97,78248.99,14.5,0.14589,0.00011,14.88061]
[1778959843812,31.97,78248.61,14.5,0.14584,0.00011,14.87704]
[1778959853950,31.97,78248.57,14.5,0.14583,0.00011,14.87654]
[1778959859924,31.97,78248.8,14.5,0.14584,0.00011,14.87712]
[1778959870813,31.97,78248.8,14.5,0.14584,0.00011,14.87712]
[1778959873876,31.97,78247.71,14.5,0.14571,0.00011,14.86797]
[1778959873976,31.97,78247.1,14.5,0.14564,0.00011,14.8632]
[1778959879152,31.97,78247.13,14.5,0.14564,0.00011,14.86339]
[1778959879278,31.97,78247.13,14.5,0.14564,0.00011,14.86339]
[1778959879310,31.97,78247.13,14.5,0.14564,0.00011,14.86339]
[1778959879631,31.97,78247.13,14.5,0.14564,0.00011,14.86339]
[1778959879634,31.97,78247.13,14.5,0.14564,0.00011,14.86338]
[1778959879981,31.97,78247.13,14.5,0.14564,0.00011,14.86338]
[1778959880066,31.97,78246.72,14.5,0.1456,0.00011,14.86021]
[1778959881758,31.97,78246.72,14.5,0.1456,0.00011,14.86021]
[1778959881807,31.97,78246.45,14.5,0.14557,0.00011,14.85813]
[1778959887346,31.97,78246.38,14.5,0.14556,0.00011,14.85762]
[1778959888378,31.97,78246.38,14.5,0.14556,0.00011,14.85765]
[1778959888766,31.97,78246.38,14.5,0.14556,0.00011,14.85765]
[1778959888868,31.97,78248.17,14.5,0.14576,0.00011,14.87152]
[1778959891119,31.97,78252.74,14.5,0.14627,0.00011,14.90703]
[1778959891556,31.97,78252.74,14.5,0.14627,0.00011,14.90703]
[1778959894811,31.97,78253.0,14.5,0.14627,0.00011,14.90512]
[1778959899378,31.97,78252.39,14.5,0.1462,0.00011,14.90035]
[1778959899464,31.97,78252.39,14.5,0.1462,0.00011,14.90035]
[1778959902861,31.97,78252.52,14.5,0.14621,0.00011,14.90137]
[1778959902906,31.97,78253.31,14.5,0.1463,0.00011,14.90772]
[1778959904544,31.97,78253.36,14.5,0.14631,0.00011,14.9081]
[1778959904645,31.97,78253.36,14.5,0.14631,0.00011,14.90795]
[1778959910277,31.97,78253.14,14.5,0.14628,0.00011,14.90623]
[1778959915912,31.97,78253.31,14.5,0.1463,0.00011,14.90765]
[1778959921356,31.97,78253.63,14.5,0.14635,0.00011,14.91117]
[1778959928405,31.97,78253.73,14.5,0.14637,0.00011,14.91259]
[1778959933440,31.97,78253.71,14.5,0.14638,0.00011,14.91286]
[1778959936876,31.97,78253.7,14.5,0.14638,0.00011,14.91295]
[1778959936885,31.97,78253.7,14.5,0.14638,0.00011,14.91295]
[1778959937034,31.97,78253.7,14.5,0.14638,0.00011,14.91295]
[1778959937038,31.97,78249.43,14.5,0.14591,0.00011,14.87989]
[1778959942818,31.97,78242.05,14.5,0.1451,0.00011,14.82277]
[1778959949552,31.97,78242.13,14.5,0.14511,0.00011,14.82372]
[1778959950087,31.97,78242.13,14.5,0.14511,0.00011,14.82372]
[1778959955594,31.98,78242.14,14.5,0.14508,0.00011,14.81978]
[1778959960386,31.98,78243.68,14.5,0.14526,0.00011,14.83198]
[1778959965664,31.98,78243.81,14.5,0.14528,0.00011,14.8333]
[1778959967286,31.98,78243.66,14.5,0.14526,0.00011,14.83219]
[1778959969628,31.98,78243.66,14.5,0.14526,0.00011,14.83237]
[1778959974727,31.98,78243.7,14.5,0.14527,0.00011,14.83318]
[1778959976715,31.98,78243.7,14.5,0.14527,0.00011,14.83324]
[1778959977072,31.98,78243.7,14.5,0.14528,0.00011,14.8333]
[1778959982783,31.98,78243.57,14.5,0.14527,0.00011,14.83268]
[1778959987818,31.98,78243.44,14.5,0.14526,0.00011,14.83202]
[1778959988327,31.98,78243.44,14.5,0.14526,0.00011,14.83202]
[1778959988399,31.98,78243.44,14.5,0.14526,0.00011,14.83202]
[1778959990776,31.98,78243.44,14.5,0.14526,0.00011,14.83202]
[1778959990839,31.98,78243.39,14.5,0.14526,0.00011,14.83186]
[1778959991611,31.98,78243.39,14.5,0.14526,0.00011,14.83186]
[1778959991712,31.98,78243.39,14.5,0.14526,0.00011,14.83192]
[1778959996881,31.98,78243.42,14.5,0.14526,0.00011,14.83245]
[1778960001916,31.98,78243.34,14.5,0.14526,0.00011,14.83205]
[1778960012809,31.98,78243.24,14.5,0.14525,0.00011,14.83132]
[1778960018032,31.98,78243.31,14.5,0.14523,0.00011,14.82785]
[1778960019012,31.98,78243.31,14.5,0.14523,0.00011,14.82785]
[1778960019039,31.98,78243.38,14.5,0.14523,0.00011,14.8284]
[1778960024074,31.98,78243.73,14.5,0.14529,0.00011,14.83214]
[1778960029109,31.99,78243.73,14.5,0.1453,0.00011,14.83295]
[1778960034144,31.99,78243.57,14.5,0.14529,0.00011,14.83237]
[1778960039303,31.99,78243.71,14.5,0.14531,0.00011,14.83387]
[1778960047235,31.99,78241.84,14.5,0.1451,0.00011,14.81884]
[1778960052270,31.99,78241.15,14.5,0.14502,0.00011,14.81297]
[1778960057558,31.99,78241.15,14.5,0.14502,0.00011,14.81297]
[1778960064556,31.99,78241.27,14.5,0.14504,0.00011,14.81439]
[1778960071404,31.99,78241.37,14.5,0.14502,0.00011,14.81107]
[1778960073666,31.99,78243.01,14.5,0.1452,0.00011,14.82378]
[1778960079459,31.99,78244.43,14.5,0.14536,0.00011,14.83482]
[1778960084494,31.99,78244.6,14.5,0.14537,0.00011,14.8362]
[1778960090536,31.99,78243.77,14.5,0.14529,0.00011,14.82993]
[1778960092864,31.99,78243.73,14.5,0.14528,0.00011,14.82965]
[1778960094726,31.99,78246.6,14.5,0.1456,0.00011,14.85192]
[1778960095015,31.99,78246.6,14.5,0.1456,0.00011,14.85192]
[1778960096342,31.99,78251.02,14.5,0.14608,0.00011,14.88609]
[1778960096357,31.99,78251.02,14.5,0.14608,0.00011,14.88609]
[1778960096396,31.99,78251.02,14.5,0.14608,0.00011,14.88609]
[1778960096494,31.99,78251.02,14.5,0.14608,0.00011,14.88609]
[1778960096578,31.99,78253.15,14.5,0.14632,0.00011,14.90253]
[1778960101613,31.99,78261.85,14.5,0.14729,0.00011,14.97064]
[1778960105337,31.99,78261.88,14.5,0.1473,0.00011,14.97112]
[1778960111628,31.99,78262.12,14.5,0.14733,0.00011,14.97305]
[1778960111693,31.99,78262.12,14.5,0.14733,0.00011,14.97305]
[1778960111729,31.99,78264.32,14.5,0.14757,0.00011,14.98998]
[1778960113593,31.99,78264.32,14.5,0.14757,0.00011,14.98998]
[1778960118732,31.99,78267.18,14.5,0.14787,0.00011,15.01062]
[1778960123185,31.99,78271.03,14.5,0.14828,0.00011,15.03976]
[1778960123202,31.99,78271.03,14.5,0.14828,0.00011,15.03976]
[1778960123394,31.98,78274.72,14.5,0.14869,0.00011,15.06811]
[1778960123767,31.98,78276.52,14.5,0.14889,0.00011,15.08181]
[1778960129098,31.98,78279.43,14.5,0.14921,0.00011,15.10429]
[1778960133839,31.98,78269.26,14.5,0.14804,0.00011,15.02105]
[1778960135077,31.98,78269.26,14.5,0.14804,0.00011,15.02105]
[1778960135148,31.98,78269.26,14.5,0.14804,0.00011,15.02105]
[1778960135201,31.98,78269.26,14.5,0.14804,0.00011,15.02105]
[1778960135853,31.98,78263.62,14.5,0.14741,0.00011,14.97723]
[1778960136304,31.98,78263.62,14.5,0.14741,0.00011,14.97723]
[1778960141895,31.98,78258.01,14.5,0.14678,0.00011,14.93316]
[1778960146930,31.98,78256.97,14.5,0.14666,0.00011,14.92483]
[1778960151965,31.98,78258.51,14.5,0.14683,0.00011,14.9366]
[1778960157000,31.98,78255.71,14.5,0.14652,0.00011,14.91493]
[1778960162266,31.98,78255.76,14.5,0.14653,0.00011,14.91546]
[1778960168077,31.98,78255.51,14.5,0.14651,0.00011,14.91384]
[1778960177140,31.98,78255.75,14.5,0.14654,0.00011,14.91628]
[1778960177329,31.98,78255.75,14.5,0.14654,0.00011,14.91628]
[1778960180990,31.98,78255.25,14.5,0.14649,0.00011,14.9126]
[1778960181225,31.98,78255.25,14.5,0.14649,0.00011,14.91279]
[1778960187211,31.98,78253.12,14.5,0.14625,0.00011,14.89581]
[1778960192246,31.98,78253.99,14.5,0.14631,0.00011,14.89762]
[1778960195113,31.98,78253.61,14.5,0.14626,0.00011,14.89448]
[1778960195268,31.98,78253.62,14.5,0.14626,0.00011,14.89445]
[1778960196600,31.98,78253.49,14.5,0.14624,0.00011,14.89335]
[1778960196701,31.98,78253.49,14.5,0.14624,0.00011,14.89335]
[1778960206417,31.98,78253.02,14.5,0.14618,0.00011,14.88866]
[1778960211452,31.98,78252.98,14.5,0.14616,0.00011,14.88775]
[1778960212643,31.98,78252.98,14.5,0.14616,0.00011,14.88775]
[1778960218501,31.98,78253.69,14.5,0.14625,0.00011,14.89355]
[1778960223536,31.98,78253.05,14.5,0.14617,0.00011,14.88844]
[1778960228571,31.98,78254.11,14.5,0.14628,0.00011,14.89599]
[1778960230500,31.98,78254.22,14.5,0.14629,0.00011,14.89669]
[1778960231701,31.98,78258.36,14.5,0.14675,0.00011,14.92856]
[1778960231919,31.98,78258.36,14.5,0.14675,0.00011,14.92856]
[1778960237411,31.98,78265.13,14.5,0.14749,0.00011,14.98042]
[1778960239475,31.98,78264.42,14.5,0.14741,0.00011,14.97477]
[1778960241540,31.98,78264.2,14.5,0.14738,0.00011,14.97294]
[1778960246697,31.97,78266.17,14.5,0.14759,0.00011,14.98766]
[1778960252739,31.97,78268.45,14.5,0.1478,0.00011,15.00015]
[1778960259788,31.97,78268.55,14.5,0.1478,0.00011,14.99992]
[1778960264823,31.97,78265.94,14.5,0.14749,0.00011,14.97895]
[1778960269858,31.97,78265.14,14.5,0.1474,0.00011,14.97212]
[1778960274894,31.97,78265.21,14.5,0.14739,0.00011,14.97203]
[1778960279929,31.97,78265.23,14.5,0.14739,0.00011,14.97152]
[1778960284964,31.96,78265.71,14.5,0.14743,0.00011,14.97455]
[1778960289999,31.96,78265.51,14.5,0.1474,0.00011,14.97213]
[1778960295034,31.96,78265.98,14.5,0.14744,0.00011,14.97505]
[1778960300121,31.96,78265.87,14.5,0.14742,0.00011,14.9736]
[1778960306112,31.96,78270.49,14.5,0.14791,0.00011,15.00805]
[1778960311147,31.96,78271.25,14.5,0.14795,0.00011,15.00857]
[1778960317188,31.95,78271.28,14.5,0.14794,0.00011,15.00804]
[1778960323232,31.95,78272.34,14.5,0.14803,0.00011,15.01468]
[1778960329274,31.95,78272.05,14.5,0.14798,0.00011,15.01127]
[1778960336323,31.95,78272.07,14.5,0.14797,0.00011,15.01013]
[1778960341358,31.95,78267.41,14.5,0.14743,0.00011,14.9731]
[1778960343012,31.94,78264.16,14.5,0.14707,0.00011,14.94779]
[1778960349414,31.94,78264.39,14.5,0.14709,0.00011,14.94891]
[1778960354449,31.94,78264.4,14.5,0.14708,0.00011,14.94848]
[1778960359484,31.94,78264.45,14.5,0.14708,0.00011,14.94834]
[1778960366533,31.94,78264.4,14.5,0.14706,0.00011,14.94719]
[1778960371569,31.94,78264.35,14.5,0.14701,0.00011,14.94184]
[1778960376871,31.94,78264.37,14.5,0.14701,0.00011,14.94155]
[1778960385371,31.94,78264.44,14.5,0.14701,0.00011,14.94187]
[1778960390705,31.94,78264.57,14.5,0.14701,0.00011,14.94141]
[1778960395740,31.93,78264.45,14.5,0.14699,0.00011,14.9399]
[1778960400775,31.93,78264.38,14.5,0.14697,0.00011,14.93878]
[1778960405810,31.93,78263.31,14.5,0.14684,0.00011,14.92994]
[1778960410846,31.93,78263.38,14.5,0.14684,0.00011,14.92995]
[1778960417813,31.93,78263.31,14.5,0.14683,0.00011,14.92898]
[1778960418027,31.93,78263.31,14.5,0.14683,0.00011,14.92898]
[1778960419351,31.93,78258.18,14.5,0.14626,0.00011,14.8889]
[1778960419410,31.93,78256.14,14.5,0.14602,0.00011,14.8726]
[1778960424944,31.92,78256.37,14.5,0.14602,0.00011,14.87211]
[1778960430986,31.92,78256.49,14.5,0.146,0.00011,14.87095]
[1778960436052,31.92,78256.16,14.5,0.14591,0.00011,14.86306]
[1778960439177,31.92,78253.62,14.5,0.14562,0.00011,14.84266]
[1778960446091,31.91,78253.7,14.5,0.14559,0.00011,14.84011]
[1778960447466,31.91,78253.7,14.5,0.14559,0.00011,14.84011]
[1778960447567,31.91,78253.36,14.5,0.14554,0.00011,14.83657]
[1778960449511,31.91,78253.36,14.5,0.14554,0.00011,14.83657]
[1778960449512,31.91,78253.36,14.5,0.14554,0.00011,14.83657]
[1778960450119,31.91,78252.27,14.5,0.14541,0.00011,14.8277]
[1778960452415,31.91,78250.9,14.5,0.14525,0.00011,14.81664]
[1778960452514,31.91,78250.61,14.5,0.14521,0.00011,14.81357]
[1778960454865,31.91,78250.18,14.5,0.14516,0.00011,14.80992]
[1778960456987,31.91,78250.18,14.5,0.14516,0.00011,14.80992]
[1778960462283,31.9,78249.8,14.5,0.14509,0.00011,14.80527]
[1778960462346,31.9,78249.8,14.5,0.14509,0.00011,14.80513]
[1778960471648,31.9,78248.26,14.5,0.1449,0.00011,14.7918]
[1778960477391,31.9,78248.22,14.5,0.14486,0.00011,14.78914]
[1778960477422,31.89,78248.22,14.5,0.14484,0.00011,14.78787]
[1778960482883,31.89,78247.7,14.5,0.14478,0.00011,14.78352]
[1778960483445,31.89,78247.7,14.5,0.14478,0.00011,14.78352]
[1778960483573,31.89,78245.45,14.5,0.14453,0.00011,14.76595]
[1778960485319,31.89,78243.25,14.5,0.14428,0.00011,14.74865]
[1778960490400,31.89,78241.49,14.5,0.14407,0.00011,14.73379]
[1778960491048,31.89,78241.49,14.5,0.14407,0.00011,14.73379]
[1778960501943,31.89,78242.0,14.5,0.14408,0.00011,14.73263]
[1778960507519,31.88,78242.26,14.5,0.14408,0.00011,14.73249]
[1778960510568,31.88,78239.38,14.5,0.14376,0.00011,14.70993]
[1778960510664,31.88,78239.39,14.5,0.14376,0.00011,14.7099]
[1778960511876,31.88,78239.39,14.5,0.14376,0.00011,14.7099]
[1778960512554,31.88,78239.23,14.5,0.14374,0.00011,14.70865]
[1778960513648,31.88,78239.31,14.5,0.14375,0.00011,14.70916]
[1778960515575,31.88,78241.35,14.5,0.14398,0.00011,14.72518]
[1778960518325,31.88,78244.26,14.5,0.1443,0.00011,14.74787]
[1778960520488,31.88,78244.19,14.5,0.14429,0.00011,14.74741]
[1778960520611,31.88,78243.82,14.5,0.14425,0.00011,14.74457]
[1778960523801,31.88,78243.86,14.5,0.14426,0.00011,14.74494]
[1778960524638,31.88,78244.15,14.5,0.14429,0.00011,14.74719]
[1778960529673,31.88,78245.04,14.5,0.14439,0.00011,14.754]
[1778960534708,31.88,78244.95,14.5,0.14437,0.00011,14.75309]
[1778960539743,31.88,78244.84,14.5,0.14437,0.00011,14.75283]
[1778960544778,31.89,78243.99,14.5,0.14429,0.00011,14.747]
[1778960549813,31.89,78244.88,14.5,0.14439,0.00011,14.75449]
[1778960553832,31.89,78243.43,14.5,0.1442,0.00011,14.73871]
[1778960553841,31.89,78242.99,14.5,0.14415,0.00011,14.73526]
[1778960558876,31.89,78243.14,14.5,0.14416,0.00011,14.73633]
[1778960561720,31.89,78243.14,14.5,0.14416,0.00011,14.73633]
[1778960561749,31.89,78243.14,14.5,0.14416,0.00011,14.73628]
[1778960566932,31.89,78243.32,14.5,0.14419,0.00011,14.73804]
[1778960571967,31.89,78243.31,14.5,0.1442,0.00011,14.73887]
[1778960578009,31.89,78243.31,14.5,0.1442,0.00011,14.7385]
[1778960583044,31.89,78243.0,14.5,0.14417,0.00011,14.73659]
[1778960588079,31.89,78243.0,14.5,0.14418,0.00011,14.73725]
[1778960595128,31.89,78242.55,14.5,0.14414,0.00011,14.73457]
[1778960598919,31.89,78242.24,14.5,0.14411,0.00011,14.7324]
[1778960599858,31.89,78242.24,14.5,0.14411,0.00011,14.7322]
[1778960600445,31.89,78242.24,14.5,0.14411,0.00011,14.7322]
[1778960600809,31.89,78242.24,14.5,0.1441,0.00011,14.732]
[1778960602331,31.89,78242.24,14.5,0.1441,0.00011,14.732]
[1778960608219,31.89,78241.63,14.5,0.14404,0.00011,14.72717]
[1778960617282,31.89,78241.79,14.5,0.14402,0.00011,14.72438]
[1778960622317,31.89,78241.96,14.5,0.14406,0.00011,14.72667]
[1778960627352,31.9,78242.16,14.5,0.14409,0.00011,14.72913]
[1778960633394,31.9,78242.16,14.5,0.1441,0.00011,14.72988]
[1778960638429,31.9,78242.19,14.5,0.14412,0.00011,14.73081]
[1778960643464,31.9,78242.13,14.5,0.14412,0.00011,14.73096]
[1778960645707,31.9,78242.13,14.5,0.14412,0.00011,14.73096]
[1778960658574,31.9,78242.84,14.5,0.14422,0.00011,14.73793]
[1778960668644,31.9,78242.84,14.5,0.14423,0.00011,14.73869]
[1778960673679,31.9,78242.88,14.5,0.1442,0.00011,14.73494]
[1778960678714,31.9,78242.36,14.5,0.14414,0.00011,14.73061]
[1778960683750,31.9,78242.54,14.5,0.14416,0.00011,14.73176]
[1778960687441,31.9,78242.78,14.5,0.14418,0.00011,14.73322]
[1778960687778,31.9,78242.82,14.5,0.14418,0.00011,14.73339]
[1778960687810,31.9,78242.82,14.5,0.14418,0.00011,14.73339]
[1778960688785,31.9,78242.72,14.5,0.14417,0.00011,14.73248]
[1778960689422,31.9,78242.72,14.5,0.14417,0.00011,14.73248]
[1778960689704,31.9,78242.72,14.5,0.14417,0.00011,14.73248]
[1778960693419,31.9,78242.98,14.5,0.14419,0.00011,14.73409]
[1778960693520,31.9,78242.92,14.5,0.14418,0.00011,14.73335]
[1778960696953,31.9,78243.0,14.5,0.14419,0.00011,14.73368]
[1778960697053,31.9,78242.78,14.5,0.14416,0.00011,14.73184]
[1778960702883,31.9,78243.05,14.5,0.14418,0.00011,14.73305]
[1778960707918,31.9,78244.72,14.5,0.14435,0.00011,14.74562]
[1778960712953,31.9,78244.64,14.5,0.14435,0.00011,14.74525]
[1778960717988,31.9,78244.29,14.5,0.14431,0.00011,14.74275]
[1778960724030,31.9,78244.31,14.5,0.14432,0.00011,14.74314]
[1778960729065,31.9,78243.26,14.5,0.14421,0.00011,14.73519]
[1778960734100,31.9,78244.69,14.5,0.14433,0.00011,14.74208]
[1778960740142,31.9,78245.04,14.5,0.14437,0.00011,14.7449]
[1778960747064,31.9,78245.27,14.5,0.1444,0.00011,14.74674]
[1778960748840,31.9,78243.11,14.5,0.14416,0.00011,14.73007]
[1778960749205,31.9,78242.4,14.5,0.14408,0.00011,14.72424]
[1778960753237,31.9,78240.61,14.5,0.14388,0.00011,14.70997]
[1778960760542,31.9,78239.44,14.5,0.14374,0.00011,14.70044]
[1778960760644,31.9,78239.41,14.5,0.14374,0.00011,14.70003]
[1778960763615,31.9,78239.41,14.5,0.14374,0.00011,14.69998]
[1778960763715,31.9,78239.41,14.5,0.14373,0.00011,14.69987]
[1778960764990,31.9,78239.36,14.5,0.14373,0.00011,14.69949]
[1778960765091,31.9,78239.36,14.5,0.14372,0.00011,14.6992]
[1778960770362,31.9,78238.76,14.5,0.14366,0.00011,14.69432]
[1778960776404,31.9,78237.48,14.5,0.14351,0.00011,14.68434]
[1778960782447,31.9,78237.81,14.5,0.14355,0.00011,14.68711]
[1778960787482,31.9,78237.08,14.5,0.14349,0.00011,14.68275]
[1778960792517,31.9,78235.65,14.5,0.14332,0.00011,14.66842]
[1778960797552,31.9,78234.42,14.5,0.1432,0.00011,14.66015]
[1778960803594,31.9,78234.37,14.5,0.14321,0.00011,14.66075]
[1778960805577,31.91,78234.72,14.5,0.14325,0.00011,14.66352]
[1778960805608,31.91,78235.2,14.5,0.1433,0.00011,14.66729]
[1778960807599,31.91,78235.08,14.5,0.14329,0.00011,14.66641]
[1778960807826,31.91,78235.08,14.5,0.14329,0.00011,14.66641]
[1778960808606,31.91,78235.08,14.5,0.14329,0.00011,14.66645]
[1778960808707,31.91,78235.08,14.5,0.14329,0.00011,14.6665]
[1778960810735,31.91,78235.08,14.5,0.14329,0.00011,14.6665]
[1778960810836,31.91,78235.08,14.5,0.14329,0.00011,14.66657]
[1778960811741,31.91,78235.08,14.5,0.14329,0.00011,14.66657]
[1778960811842,31.91,78235.12,14.5,0.1433,0.00011,14.66669]
[1778960817704,31.91,78236.23,14.5,0.14342,0.00011,14.67533]
[1778960822739,31.91,78238.14,14.5,0.14363,0.00011,14.69015]
[1778960827774,31.91,78241.2,14.5,0.14397,0.00011,14.71416]
[1778960832809,31.91,78241.8,14.5,0.14403,0.00011,14.71887]
[1778960837846,31.91,78243.12,14.5,0.14419,0.00011,14.72983]
[1778960842881,31.91,78243.85,14.5,0.14428,0.00011,14.73639]
[1778960847916,31.91,78246.09,14.5,0.14454,0.00011,14.75454]
[1778960852951,31.91,78246.17,14.5,0.14452,0.00011,14.75107]
[1778960857986,31.91,78245.65,14.5,0.14446,0.00011,14.74667]
[1778960863021,31.91,78245.46,14.5,0.14443,0.00011,14.74487]
[1778960868056,31.91,78245.36,14.5,0.14441,0.00011,14.74377]
[1778960873092,31.91,78245.67,14.5,0.14444,0.00011,14.74575]
[1778960878127,31.91,78245.36,14.5,0.1444,0.00011,14.74286]
[1778960883302,31.91,78245.36,14.5,0.1444,0.00011,14.74255]
[1778960885366,31.91,78245.44,14.5,0.1444,0.00011,14.74283]
[1778960885803,31.91,78245.44,14.5,0.1444,0.00011,14.74283]
[1778960894239,31.9,78245.31,14.5,0.14437,0.00011,14.74079]
[1778960895587,31.9,78245.31,14.5,0.14437,0.00011,14.74079]
[1778960895688,31.9,78245.34,14.5,0.14437,0.00011,14.74083]
[1778960899494,31.9,78245.34,14.5,0.14437,0.00011,14.74083]
[1778960899874,31.9,78245.34,14.5,0.14437,0.00011,14.74083]
[1778960900430,31.9,78245.3,14.5,0.14436,0.00011,14.74014]
[1778960900531,31.9,78245.1,14.5,0.14434,0.00011,14.73859]
[1778960906323,31.9,78252.8,14.5,0.14519,0.00011,14.79818]
[1778960914379,31.9,78252.18,14.5,0.14509,0.00011,14.78936]
[1778960919414,31.9,78252.59,14.5,0.14514,0.00011,14.79278]
[1778960928477,31.91,78253.03,14.5,0.14519,0.00011,14.79657]
[1778960933570,31.91,78253.23,14.5,0.14522,0.00011,14.79826]
[1778960933701,31.91,78253.23,14.5,0.14522,0.00011,14.79826]
[1778960933744,31.91,78253.23,14.5,0.14522,0.00011,14.79826]
[1778960933841,31.91,78253.23,14.5,0.14522,0.00011,14.79826]
[1778960933875,31.91,78253.23,14.5,0.14522,0.00011,14.79826]
[1778960934666,31.91,78253.27,14.5,0.14522,0.00011,14.79863]
[1778960934767,31.91,78263.52,14.5,0.14635,0.00011,14.87811]
[1778960936460,31.91,78265.72,14.5,0.1466,0.00011,14.89517]
[1778960940169,31.9,78274.57,14.5,0.14757,0.00011,14.96329]
[1778960941880,31.9,78274.73,14.5,0.14759,0.00011,14.96433]
[1778960944912,31.9,78276.48,14.5,0.14778,0.00011,14.97731]
[1778960944997,31.9,78276.48,14.5,0.14778,0.00011,14.97731]
[1778960944998,31.9,78277.06,14.5,0.14783,0.00011,14.98139]
[1778960946773,31.9,78278.32,14.5,0.14797,0.00011,14.99117]
[1778960952645,31.9,78278.05,14.5,0.14793,0.00011,14.9881]
[1778960957680,31.9,78278.82,14.5,0.14801,0.00011,14.99346]
[1778960958342,31.9,78278.82,14.5,0.14801,0.00011,14.99346]
[1778960958397,31.9,78278.82,14.5,0.14801,0.00011,14.99346]
[1778960958687,31.9,78279.13,14.5,0.14804,0.00011,14.99565]
[1778960964731,31.9,78279.3,14.5,0.14804,0.00011,14.99569]
[1778960965429,31.9,78279.3,14.5,0.14804,0.00011,14.99569]
[1778960970773,31.89,78278.71,14.5,0.14796,0.00011,14.99002]
[1778960971308,31.89,78278.71,14.5,0.14796,0.00011,14.99002]
[1778960974946,31.89,78278.71,14.5,0.14792,0.00011,14.98513]
[1778960975491,31.89,78272.32,14.5,0.1472,0.00011,14.93538]
[1778960980843,31.89,78271.85,14.5,0.14714,0.00011,14.93129]
[1778960983282,31.89,78271.72,14.5,0.14713,0.00011,14.93013]
[1778960985032,31.89,78271.75,14.5,0.14713,0.00011,14.93029]
[1778960994941,31.89,78272.29,14.5,0.14718,0.00011,14.93366]
[1778961001990,31.89,78272.39,14.5,0.14718,0.00011,14.93402]
[1778961007029,31.89,78277.23,14.5,0.14771,0.00011,14.97111]
[1778961010945,31.89,78277.59,14.5,0.14775,0.00011,14.97354]
[1778961016092,31.89,78278.55,14.5,0.14784,0.00011,14.98028]
[1778961021127,31.89,78278.67,14.5,0.14785,0.00011,14.98061]
[1778961027169,31.88,78278.76,14.5,0.14785,0.00011,14.98062]
[1778961032210,31.88,78278.78,14.5,0.14781,0.00011,14.97584]
[1778961037246,31.88,78278.94,14.5,0.14782,0.00011,14.97663]
[1778961042281,31.88,78281.19,14.5,0.14806,0.00011,14.99366]
[1778961047316,31.88,78281.14,14.5,0.14805,0.00011,14.99274]
[1778961052351,31.88,78280.87,14.5,0.14801,0.00011,14.99017]
[1778961057386,31.88,78280.84,14.5,0.148,0.00011,14.98952]
[1778961062421,31.88,78280.63,14.5,0.14798,0.00011,14.98752]
[1778961068463,31.88,78280.64,14.5,0.14797,0.00011,14.98719]
[1778961072162,31.88,78280.72,14.5,0.14798,0.00011,14.98768]
[1778961073754,31.88,78272.58,14.5,0.14707,0.00011,14.92434]
[1778961074444,31.88,78267.55,14.5,0.1465,0.00011,14.88499]
[1778961074505,31.88,78262.6,14.5,0.14596,0.00011,14.84658]
[1778961079542,31.87,78263.49,14.5,0.14603,0.00011,14.85189]
[1778961082870,31.87,78257.55,14.5,0.14536,0.00011,14.80489]
[1778961088208,31.87,78253.9,14.5,0.14495,0.00011,14.77583]
[1778961088210,31.87,78253.9,14.5,0.14495,0.00011,14.77583]
[1778961091098,31.87,78255.03,14.5,0.14506,0.00011,14.78391]
[1778961096661,31.87,78256.8,14.5,0.1452,0.00011,14.79159]
[1778961101949,31.86,78256.96,14.5,0.1452,0.00011,14.7918]
[1778961110759,31.86,78256.96,14.5,0.14516,0.00011,14.78912]
[1778961117808,31.85,78256.57,14.5,0.14508,0.00011,14.78375]
[1778961122843,31.85,78255.56,14.5,0.14495,0.00011,14.77438]
[1778961127887,31.85,78249.95,14.5,0.14431,0.00011,14.72949]
[1778961133002,31.85,78249.6,14.5,0.14426,0.00011,14.72567]
[1778961138037,31.84,78250.47,14.5,0.14434,0.00011,14.73134]
[1778961143072,31.84,78250.3,14.5,0.1443,0.00011,14.72896]
[1778961148107,31.84,78250.52,14.5,0.14431,0.00011,14.72967]
[1778961153142,31.84,78250.78,14.5,0.14429,0.00011,14.72631]
[1778961158177,31.84,78250.06,14.5,0.1442,0.00011,14.71973]
[1778961165227,31.83,78250.35,14.5,0.14421,0.00011,14.72045]
[1778961168429,31.83,78250.61,14.5,0.14423,0.00011,14.72179]
[1778961170262,31.83,78250.53,14.5,0.14422,0.00011,14.72115]
[1778961170428,31.83,78250.53,14.5,0.14422,0.00011,14.72115]
[1778961178318,31.83,78250.26,14.5,0.14419,0.00011,14.71898]
[1778961179727,31.83,78250.26,14.5,0.14419,0.00011,14.71898]
[1778961181476,31.83,78250.24,14.5,0.14419,0.00011,14.71881]
[1778961181575,31.83,78247.03,14.5,0.14383,0.00011,14.69386]
[1778961189395,31.83,78243.85,14.5,0.14346,0.00011,14.66782]
[1778961194430,31.83,78243.26,14.5,0.14339,0.00011,14.66257]
[1778961196752,31.83,78242.98,14.5,0.14336,0.00011,14.66028]
[1778961202486,31.83,78242.71,14.5,0.14332,0.00011,14.65741]
[1778961206144,31.83,78239.88,14.5,0.143,0.00011,14.63527]
[1778961211549,31.83,78233.11,14.5,0.14223,0.00011,14.57806]
[1778961216585,31.83,78231.63,14.5,0.14207,0.00011,14.56679]
[1778961221619,31.83,78230.13,14.5,0.14191,0.00011,14.55544]
[1778961226654,31.83,78229.45,14.5,0.14184,0.00011,14.55053]
[1778961231906,31.83,78223.88,14.5,0.14124,0.00011,14.50766]
[1778961237731,31.83,78212.9,14.5,0.14007,0.00011,14.4239]
[1778961239536,31.83,78213.53,14.5,0.14014,0.00011,14.42895]
[1778961244780,31.83,78206.74,14.5,0.13942,0.00011,14.37756]
[1778961249815,31.84,78205.41,14.5,0.1393,0.00011,14.36856]
[1778961254850,31.84,78205.64,14.5,0.13934,0.00011,14.37165]
[1778961259885,31.84,78205.59,14.5,0.13935,0.00011,14.37258]
[1778961264920,31.84,78205.25,14.5,0.13934,0.00011,14.37132]
[1778961269955,31.85,78205.53,14.5,0.13939,0.00011,14.37488]
[1778961274990,31.85,78205.23,14.5,0.13934,0.00011,14.36984]
[1778961280322,31.85,78206.0,14.5,0.13944,0.00011,14.37696]
[1778961282178,31.85,78209.14,14.5,0.13979,0.00011,14.40178]
[1778961288084,31.86,78218.97,14.5,0.14088,0.00011,14.48004]
[1778961291179,31.86,78225.01,14.5,0.14155,0.00011,14.52729]
[1778961296940,31.86,78227.81,14.5,0.14186,0.00011,14.54987]
[1778961296952,31.86,78227.81,14.5,0.14186,0.00011,14.54987]
[1778961297484,31.86,78236.82,14.5,0.14285,0.00011,14.61978]
[1778961298155,31.86,78247.1,14.5,0.14398,0.00011,14.69993]
[1778961299442,31.86,78251.65,14.5,0.14449,0.00011,14.73556]
[1778961300126,31.86,78251.65,14.5,0.14449,0.00011,14.73556]
[1778961300850,31.86,78250.68,14.5,0.14438,0.00011,14.72833]
[1778961301178,31.86,78249.09,14.5,0.14421,0.00011,14.71606]
[1778961306191,31.86,78245.3,14.5,0.1438,0.00011,14.68711]
[1778961313265,31.86,78244.55,14.5,0.14373,0.00011,14.68216]
[1778961320314,31.86,78244.51,14.5,0.14372,0.00011,14.68135]
[1778961322484,31.86,78244.51,14.5,0.14372,0.00011,14.68135]
[1778961324615,31.86,78237.33,14.5,0.14292,0.00011,14.62506]
[1778961326002,31.86,78237.27,14.5,0.14291,0.00011,14.62451]
[1778961326642,31.86,78236.79,14.5,0.14286,0.00011,14.6207]
[1778961328640,31.86,78235.4,14.5,0.14271,0.00011,14.60978]
[1778961330653,31.86,78234.89,14.5,0.14265,0.00011,14.60573]
[1778961331056,31.86,78234.89,14.5,0.14265,0.00011,14.60573]
[1778961339450,31.86,78235.09,14.5,0.14263,0.00011,14.60263]
[1778961341284,31.86,78235.2,14.5,0.14264,0.00011,14.60347]
[1778961346499,31.86,78235.67,14.5,0.1427,0.00011,14.60705]
[1778961351534,31.86,78235.6,14.5,0.14269,0.00011,14.60645]
[1778961356569,31.86,78235.87,14.5,0.14272,0.00011,14.60847]
[1778961360827,31.86,78236.53,14.5,0.14279,0.00011,14.61353]
[1778961360929,31.86,78238.04,14.5,0.14295,0.00011,14.6252]
[1778961364000,31.86,78239.39,14.5,0.1431,0.00011,14.63596]
[1778961369660,31.86,78239.45,14.5,0.14313,0.00011,14.63747]
[1778961374695,31.86,78240.36,14.5,0.14324,0.00011,14.6453]
[1778961379730,31.86,78240.28,14.5,0.14324,0.00011,14.64546]
[1778961384765,31.87,78240.48,14.5,0.14327,0.00011,14.64787]
[1778961390807,31.87,78242.03,14.5,0.14346,0.00011,14.66086]
[1778961395842,31.87,78242.67,14.5,0.14351,0.00011,14.66294]
[1778961400877,31.87,78243.41,14.5,0.14362,0.00011,14.67061]
[1778961407926,31.88,78243.37,14.5,0.14366,0.00011,14.67298]
[1778961409374,31.88,78243.37,14.5,0.14366,0.00011,14.67298]
[1778961414975,31.88,78243.93,14.5,0.14376,0.00011,14.67997]
[1778961418600,31.89,78244.13,14.5,0.1438,0.00011,14.68262]
[1778961418830,31.89,78244.13,14.5,0.1438,0.00011,14.68262]
[1778961423163,31.89,78244.06,14.5,0.14381,0.00011,14.68352]
[1778961427804,31.89,78233.48,14.5,0.14266,0.00011,14.60243]
[1778961430894,31.89,78233.49,14.5,0.14268,0.00011,14.60332]
[1778961431089,31.89,78233.4,14.5,0.14267,0.00011,14.60282]
[1778961436616,31.89,78233.3,14.5,0.14266,0.00011,14.60204]
[1778961443173,31.89,78228.52,14.5,0.14214,0.00011,14.56517]
[1778961444131,31.89,78228.52,14.5,0.14214,0.00011,14.56517]
[1778961449215,31.89,78227.17,14.5,0.142,0.00011,14.55498]
[1778961454332,31.89,78227.13,14.5,0.14196,0.00011,14.55044]
[1778961454340,31.89,78227.13,14.5,0.14196,0.00011,14.55044]
[1778961454398,31.89,78227.12,14.5,0.14196,0.00011,14.5504]
[1778961455438,31.89,78227.12,14.5,0.14196,0.00011,14.5504]
[1778961455478,31.89,78227.14,14.5,0.14196,0.00011,14.55078]
[1778961460605,31.89,78228.18,14.5,0.14208,0.00011,14.55895]
[1778961466336,31.89,78228.08,14.5,0.14207,0.00011,14.55823]
[1778961468996,31.89,78228.22,14.5,0.14208,0.00011,14.5593]
[1778961469850,31.89,78228.21,14.5,0.14208,0.00011,14.55921]
[1778961471372,31.9,78228.14,14.5,0.14208,0.00011,14.55902]
[1778961471740,31.9,78228.14,14.5,0.14208,0.00011,14.55902]
[1778961473356,31.9,78228.14,14.5,0.14208,0.00011,14.55902]
[1778961475887,31.9,78228.07,14.5,0.14208,0.00011,14.55878]
[1778961476407,31.9,78228.18,14.5,0.14209,0.00011,14.5596]
[1778961481442,31.9,78228.13,14.5,0.14208,0.00011,14.55903]
[1778961487484,31.9,78228.22,14.5,0.14209,0.00011,14.55953]
[1778961492519,31.89,78228.14,14.5,0.14208,0.00011,14.55876]
[1778961497554,31.89,78227.97,14.5,0.14206,0.00011,14.55732]
[1778961499761,31.89,78228.03,14.5,0.14206,0.00011,14.55773]
[1778961500575,31.89,78227.92,14.5,0.14205,0.00011,14.55706]
[1778961502359,31.9,78227.94,14.5,0.14206,0.00011,14.55739]
[1778961502590,31.9,78227.92,14.5,0.14206,0.00011,14.55741]
[1778961507435,31.9,78228.01,14.5,0.14207,0.00011,14.55801]
[1778961507625,31.9,78228.06,14.5,0.14207,0.00011,14.55838]
[1778961512660,31.9,78227.82,14.5,0.14202,0.00011,14.55299]
[1778961512867,31.9,78227.82,14.5,0.14202,0.00011,14.55299]
[1778961513375,31.9,78227.82,14.5,0.14202,0.00011,14.55299]
[1778961523034,31.9,78227.99,14.5,0.14206,0.00011,14.55555]
[1778961523039,31.9,78228.1,14.5,0.14207,0.00011,14.55654]
[1778961528772,31.9,78228.0,14.5,0.14206,0.00011,14.5554]
[1778961531551,31.9,78228.0,14.5,0.14206,0.00011,14.55534]
[1778961531653,31.9,78228.1,14.5,0.14207,0.00011,14.55598]
[1778961531961,31.9,78228.1,14.5,0.14207,0.00011,14.55598]
[1778961532427,31.9,78228.1,14.5,0.14207,0.00011,14.55598]
[1778961533028,31.9,78228.1,14.5,0.14207,0.00011,14.55591]
[1778961533129,31.9,78227.9,14.5,0.14204,0.00011,14.55437]
[1778961538867,31.9,78227.43,14.5,0.14199,0.00011,14.55043]
[1778961540653,31.9,78227.39,14.5,0.14198,0.00011,14.55006]
[1778961541145,31.9,78227.39,14.5,0.14198,0.00011,14.55]
[1778961542831,31.9,78227.39,14.5,0.14198,0.00011,14.54994]
[1778961542832,31.9,78227.39,14.5,0.14198,0.00011,14.54994]
[1778961543464,31.9,78227.39,14.5,0.14198,0.00011,14.54994]
[1778961549859,31.9,78236.44,14.5,0.14296,0.00011,14.61954]
[1778961551313,31.9,78236.49,14.5,0.14296,0.00011,14.61947]
[1778961553748,31.89,78236.45,14.5,0.14295,0.00011,14.61874]
[1778961554154,31.89,78236.45,14.5,0.14295,0.00011,14.61874]
[1778961554256,31.89,78238.84,14.5,0.14321,0.00011,14.63718]
[1778961559989,31.9,78240.22,14.5,0.14337,0.00011,14.64815]
[1778961565025,31.9,78240.12,14.5,0.14336,0.00011,14.64773]
[1778961572074,31.9,78239.74,14.5,0.14329,0.00011,14.64103]
[1778961577109,31.9,78239.36,14.5,0.14326,0.00011,14.6386]
[1778961582144,31.9,78240.08,14.5,0.14335,0.00011,14.64498]
[1778961584941,31.9,78240.0,14.5,0.14335,0.00011,14.64481]
[1778961585172,31.9,78239.89,14.5,0.14334,0.00011,14.64409]
[1778961590519,31.9,78239.08,14.5,0.14326,0.00011,14.63835]
[1778961590566,31.9,78239.62,14.5,0.14332,0.00011,14.6428]
[1778961592999,31.9,78239.9,14.5,0.14335,0.00011,14.64511]
[1778961594887,31.9,78239.54,14.5,0.14332,0.00011,14.64259]
[1778961595242,31.9,78239.5,14.5,0.14331,0.00011,14.64239]
[1778961596931,31.9,78239.49,14.5,0.14331,0.00011,14.64221]
[1778961597032,31.9,78239.49,14.5,0.14331,0.00011,14.64212]
[1778961600480,31.9,78240.05,14.5,0.14337,0.00011,14.64667]
[1778961600581,31.9,78240.05,14.5,0.14338,0.00011,14.64688]
[1778961601724,31.9,78240.05,14.5,0.14338,0.00011,14.64688]
[1778961601768,31.9,78239.98,14.5,0.14337,0.00011,14.64624]
[1778961602078,31.9,78239.98,14.5,0.14337,0.00011,14.64624]
[1778961602909,31.9,78243.55,14.5,0.14376,0.00011,14.67388]
[1778961604282,31.9,78248.36,14.5,0.14429,0.00011,14.71148]
[1778961604471,31.9,78248.36,14.5,0.14429,0.00011,14.71148]
[1778961604593,31.9,78248.36,14.5,0.14429,0.00011,14.71148]
[1778961604648,31.9,78249.66,14.5,0.14444,0.00011,14.72189]
[1778961606463,31.9,78254.44,14.5,0.14497,0.00011,14.75891]
[1778961609422,31.91,78256.92,14.5,0.14525,0.00011,14.77886]
[1778961609694,31.91,78256.92,14.5,0.14525,0.00011,14.77886]
[1778961609739,31.91,78257.09,14.5,0.14528,0.00011,14.78057]
[1778961609891,31.91,78257.09,14.5,0.14528,0.00011,14.78057]
[1778961610365,31.91,78257.09,14.5,0.14528,0.00011,14.78057]
[1778961610467,31.91,78251.02,14.5,0.14461,0.00011,14.73344]
[1778961611442,31.91,78251.02,14.5,0.14461,0.00011,14.73344]
[1778961611496,31.91,78245.08,14.5,0.14395,0.00011,14.68718]
[1778961612315,31.91,78245.08,14.5,0.14395,0.00011,14.68718]
[1778961612366,31.91,78245.41,14.5,0.14399,0.00011,14.68975]
[1778961613350,31.91,78245.41,14.5,0.14399,0.00011,14.68975]
[1778961618410,31.9,78249.24,14.5,0.14439,0.00011,14.71816]
[1778961622418,31.9,78249.02,14.5,0.14436,0.00011,14.71623]
[1778961622438,31.9,78249.22,14.5,0.14438,0.00011,14.71778]
[1778961627473,31.9,78248.88,14.5,0.14434,0.00011,14.71511]
[1778961632508,31.9,78248.56,14.5,0.14428,0.00011,14.70827]
[1778961637543,31.9,78248.7,14.5,0.14429,0.00011,14.70947]
[1778961640056,31.9,78248.8,14.5,0.1443,0.00011,14.71026]
[1778961640345,31.9,78248.8,14.5,0.1443,0.00011,14.71026]
[1778961640564,31.9,78244.83,14.5,0.14387,0.00011,14.67956]
[1778961645567,31.9,78238.96,14.5,0.14322,0.00011,14.63363]
[1778961651641,31.9,78238.7,14.5,0.14318,0.00011,14.63097]
[1778961656676,31.9,78236.16,14.5,0.1429,0.00011,14.61094]
[1778961661711,31.9,78236.47,14.5,0.14293,0.00011,14.61313]
[1778961666746,31.9,78237.14,14.5,0.143,0.00011,14.6181]
[1778961671781,31.9,78237.15,14.5,0.143,0.00011,14.61798]
[1778961677823,31.9,78237.18,14.5,0.143,0.00011,14.61802]
[1778961683868,31.9,78237.18,14.5,0.14299,0.00011,14.61785]
[1778961690917,31.9,78237.41,14.5,0.14302,0.00011,14.61947]
[1778961695952,31.9,78237.3,14.5,0.14297,0.00011,14.61412]
[1778961700987,31.9,78237.19,14.5,0.14296,0.00011,14.61321]
[1778961713072,31.9,78237.25,14.5,0.14296,0.00011,14.61375]
[1778961714506,31.9,78237.25,14.5,0.14296,0.00011,14.61375]
[1778961714607,31.9,78237.25,14.5,0.14296,0.00011,14.61379]
[1778961720120,31.9,78239.08,14.5,0.14318,0.00011,14.62897]
[1778961720912,31.9,78239.08,14.5,0.14318,0.00011,14.62897]
[1778961726162,31.9,78240.67,14.5,0.14339,0.00011,14.64354]
[1778961731804,31.91,78241.08,14.5,0.14345,0.00011,14.64815]
[1778961735388,31.91,78238.48,14.5,0.14318,0.00011,14.62904]
[1778961735391,31.91,78238.24,14.5,0.14316,0.00011,14.62734]
[1778961741268,31.91,78238.41,14.5,0.14317,0.00011,14.62853]
[1778961746303,31.91,78238.1,14.5,0.14314,0.00011,14.62582]
[1778961751338,31.91,78238.09,14.5,0.1431,0.00011,14.62099]
[1778961756374,31.91,78238.38,14.5,0.14312,0.00011,14.6229]
[1778961761409,31.91,78239.34,14.5,0.14322,0.00011,14.62996]
[1778961768458,31.91,78240.99,14.5,0.14339,0.00011,14.64193]
[1778961775507,31.9,78240.92,14.5,0.14337,0.00011,14.64066]
[1778961780542,31.9,78240.88,14.5,0.14336,0.00011,14.63984]
[1778961785577,31.9,78240.55,14.5,0.14332,0.00011,14.63679]
[1778961791619,31.9,78239.29,14.5,0.14317,0.00011,14.62646]
[1778961796654,31.9,78238.22,14.5,0.14305,0.00011,14.61783]
[1778961801689,31.9,78238.84,14.5,0.14311,0.00011,14.62226]
[1778961802818,31.9,78238.84,14.5,0.14311,0.00011,14.62226]
[1778961802884,31.9,78238.84,14.5,0.14311,0.00011,14.62218]
[1778961803504,31.9,78238.84,14.5,0.14311,0.00011,14.62218]
[1778961803515,31.9,78238.84,14.5,0.14311,0.00011,14.62231]
[1778961808743,31.9,78238.72,14.5,0.14309,0.00011,14.62097]
[1778961810559,31.9,78238.37,14.5,0.14305,0.00011,14.61818]
[1778961810757,31.9,78238.33,14.5,0.14305,0.00011,14.61779]
[1778961815792,31.9,78238.87,14.5,0.14308,0.00011,14.6182]
[1778961823303,31.9,78238.77,14.5,0.14307,0.00011,14.61755]
[1778961828883,31.9,78238.32,14.5,0.14305,0.00011,14.61552]
[1778961834925,31.9,78237.99,14.5,0.14302,0.00011,14.61363]
[1778961840803,31.9,78237.99,14.5,0.14302,0.00011,14.61363]
[1778961840804,31.9,78237.99,14.5,0.14302,0.00011,14.61363]
[1778961841257,31.91,78241.45,14.5,0.14341,0.00011,14.64104]
[1778961841996,31.91,78241.45,14.5,0.14341,0.00011,14.64104]
[1778961842021,31.91,78248.26,14.5,0.14416,0.00011,14.69382]
[1778961842393,31.91,78248.26,14.5,0.14416,0.00011,14.69382]
[1778961842413,31.91,78248.26,14.5,0.14416,0.00011,14.69382]
[1778961842419,31.91,78248.26,14.5,0.14416,0.00011,14.69382]
[1778961842799,31.91,78248.26,14.5,0.14416,0.00011,14.69382]
[1778961842985,31.91,78264.17,14.5,0.14591,0.00011,14.8173]
[1778961843446,31.91,78264.17,14.5,0.14591,0.00011,14.8173]
[1778961843992,31.91,78269.68,14.5,0.14653,0.00011,14.86013]
[1778961850034,31.91,78273.95,14.5,0.14703,0.00011,14.89494]
[1778961850132,31.91,78273.95,14.5,0.14703,0.00011,14.89494]
[1778961850276,31.91,78273.95,14.5,0.14703,0.00011,14.89494]
[1778961851041,31.91,78274.03,14.5,0.14704,0.00011,14.89556]
[1778961858090,31.91,78273.84,14.5,0.14702,0.00011,14.89416]
[1778961863125,31.91,78274.12,14.5,0.14705,0.00011,14.89647]
[1778961868160,31.91,78270.94,14.5,0.1467,0.00011,14.87209]
[1778961874324,31.91,78271.47,14.5,0.14673,0.00011,14.872]
[1778961881251,31.91,78271.88,14.5,0.14678,0.00011,14.87568]
[1778961893335,31.91,78272.28,14.5,0.14684,0.00011,14.87949]
[1778961899460,31.91,78272.35,14.5,0.14685,0.00011,14.88026]
[1778961899812,31.91,78272.35,14.5,0.14685,0.00011,14.88026]
[1778961899894,31.91,78272.35,14.5,0.14685,0.00011,14.88026]
[1778961899913,31.91,78271.79,14.5,0.14679,0.00011,14.8761]
[1778961906427,31.91,78271.64,14.5,0.14677,0.00011,14.87483]
[1778961907920,31.91,78271.64,14.5,0.14677,0.00011,14.87483]
[1778961914482,31.91,78271.35,14.5,0.14673,0.00011,14.87246]
[1778961916355,31.91,78271.35,14.5,0.14673,0.00011,14.87246]
[1778961917477,31.91,78268.26,14.5,0.14639,0.00011,14.84847]
[1778961922538,31.91,78259.43,14.5,0.1454,0.00011,14.7794]
[1778961923550,31.91,78259.43,14.5,0.1454,0.00011,14.7794]
[1778961923905,31.91,78259.43,14.5,0.1454,0.00011,14.7794]
[1778961925451,31.91,78259.61,14.5,0.14542,0.00011,14.78081]
[1778961928092,31.91,78259.61,14.5,0.14542,0.00011,14.78094]
[1778961928140,31.91,78259.61,14.5,0.14542,0.00011,14.78094]
[1778961930149,31.91,78263.94,14.5,0.14591,0.00011,14.81485]
[1778961931437,31.91,78264.09,14.5,0.14593,0.00011,14.81615]
[1778961932211,31.91,78264.3,14.5,0.14592,0.00011,14.81342]
[1778961938396,31.91,78264.79,14.5,0.14598,0.00011,14.81753]
[1778961943685,31.91,78264.61,14.5,0.14596,0.00011,14.81639]
[1778961946343,31.91,78264.56,14.5,0.14596,0.00011,14.81607]
[1778961955587,31.92,78264.31,14.5,0.14593,0.00011,14.81444]
[1778961955887,31.92,78264.31,14.5,0.14593,0.00011,14.81444]
[1778961957594,31.92,78264.48,14.5,0.14595,0.00011,14.81583]
[1778961964832,31.92,78264.41,14.5,0.14595,0.00011,14.81556]
[1778961973897,31.92,78264.76,14.5,0.14599,0.00011,14.81858]
[1778961978932,31.92,78266.74,14.5,0.14621,0.00011,14.83407]
[1778961983967,31.92,78267.79,14.5,0.14633,0.00011,14.84222]
[1778961990009,31.92,78268.33,14.5,0.14639,0.00011,14.84639]
[1778961995044,31.92,78268.52,14.5,0.14638,0.00011,14.84344]
[1778962000079,31.92,78268.58,14.5,0.14638,0.00011,14.84389]
[1778962005114,31.92,78269.1,14.5,0.14644,0.00011,14.84786]
[1778962010149,31.92,78269.23,14.5,0.14645,0.00011,14.84874]
[1778962016191,31.92,78269.39,14.5,0.14647,0.00011,14.84976]
[1778962016728,31.92,78269.39,14.5,0.14647,0.00011,14.84976]
[1778962020847,31.92,78269.64,14.5,0.14649,0.00011,14.85151]
[1778962027029,31.91,78269.42,14.5,0.14646,0.00011,14.84955]
[1778962029601,31.91,78269.65,14.5,0.14649,0.00011,14.85122]
[1778962029872,31.91,78269.65,14.5,0.14649,0.00011,14.85122]
[1778962031151,31.91,78269.62,14.5,0.14648,0.00011,14.8508]
[1778962032980,31.91,78269.58,14.5,0.14648,0.00011,14.85043]
[1778962033041,31.91,78269.58,14.5,0.14648,0.00011,14.85043]
[1778962035064,31.91,78256.27,14.5,0.145,0.00011,14.74706]
[1778962039961,31.91,78258.73,14.5,0.14527,0.00011,14.76578]
[1778962040820,31.91,78258.6,14.5,0.14525,0.00011,14.76451]
[1778962044930,31.91,78258.95,14.5,0.14528,0.00011,14.76709]
[1778962049956,31.91,78258.95,14.5,0.14528,0.00011,14.76654]
[1778962061112,31.91,78259.04,14.5,0.14525,0.00011,14.76253]
[1778962062418,31.91,78260.24,14.5,0.14539,0.00011,14.77247]
[1778962067556,31.91,78266.23,14.5,0.14606,0.00011,14.81904]
[1778962072385,31.91,78266.04,14.5,0.14603,0.00011,14.81745]
[1778962077627,31.91,78266.15,14.5,0.14604,0.00011,14.81826]
[1778962082661,31.91,78266.91,14.5,0.14613,0.00011,14.82411]
[1778962083393,31.91,78266.91,14.5,0.14613,0.00011,14.82411]
[1778962083486,31.91,78266.91,14.5,0.14613,0.00011,14.82411]
[1778962083597,31.91,78266.91,14.5,0.14613,0.00011,14.82411]
[1778962083791,31.91,78266.65,14.5,0.1461,0.00011,14.82215]
[1778962091734,31.91,78267.75,14.5,0.14623,0.00011,14.83097]
[1778962097766,31.91,78268.53,14.5,0.14632,0.00011,14.83757]
[1778962102801,31.91,78268.59,14.5,0.14633,0.00011,14.83832]
[1778962107836,31.91,78268.28,14.5,0.1463,0.00011,14.83627]
[1778962110097,31.91,78268.28,14.5,0.1463,0.00011,14.83627]
[1778962116347,31.92,78268.33,14.5,0.14628,0.00011,14.83272]
[1778962121934,31.92,78272.02,14.5,0.14669,0.00011,14.86147]
[1778962122639,31.92,78272.02,14.5,0.14669,0.00011,14.86147]
[1778962127976,31.92,78272.21,14.5,0.14671,0.00011,14.86294]
[1778962130278,31.92,78272.17,14.5,0.14671,0.00011,14.86263]
[1778962136033,31.92,78271.7,14.5,0.14666,0.00011,14.85898]
[1778962141142,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962141207,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962141684,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962141701,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962141812,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962141852,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962141939,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962142294,31.92,78271.69,14.5,0.14666,0.00011,14.85891]
[1778962142295,31.92,78265.3,14.5,0.14595,0.00011,14.80938]
[1778962147664,31.92,78260.81,14.5,0.14545,0.00011,14.77459]
[1778962149277,31.92,78260.77,14.5,0.14545,0.00011,14.77446]
[1778962150834,31.92,78261.41,14.5,0.14552,0.00011,14.7796]
[1778962151862,31.92,78262.25,14.5,0.14561,0.00011,14.78612]
[1778962151994,31.92,78262.25,14.5,0.14561,0.00011,14.78612]
[1778962152148,31.92,78263.41,14.5,0.14574,0.00011,14.79511]
[1778962156499,31.92,78263.43,14.5,0.14575,0.00011,14.79548]
[1778962163225,31.92,78263.58,14.5,0.14578,0.00011,14.79778]
[1778962168260,31.92,78263.97,14.5,0.14583,0.00011,14.80115]
[1778962173198,31.92,78264.13,14.5,0.14582,0.00011,14.79824]
[1778962175445,31.92,78269.21,14.5,0.14638,0.00011,14.83775]
[1778962180776,31.92,78269.45,14.5,0.14641,0.00011,14.83961]
[1778962186386,31.92,78269.75,14.5,0.14644,0.00011,14.84188]
[1778962192428,31.92,78269.87,14.5,0.14645,0.00011,14.84274]
[1778962197463,31.92,78270.42,14.5,0.14651,0.00011,14.84692]
[1778962202498,31.92,78269.84,14.5,0.14645,0.00011,14.84233]
[1778962207880,31.92,78267.37,14.5,0.14617,0.00011,14.8232]
[1778962214879,31.92,78267.14,14.5,0.14615,0.00011,14.82167]
[1778962220958,31.92,78267.3,14.5,0.14617,0.00011,14.82325]
[1778962226668,31.92,78270.88,14.5,0.14658,0.00011,14.85125]
[1778962231703,31.92,78271.02,14.5,0.14656,0.00011,14.84795]
[1778962236810,31.92,78270.94,14.5,0.14655,0.00011,14.84734]
[1778962243787,31.92,78271.69,14.5,0.14663,0.00011,14.85317]
[1778962248834,31.92,78272.31,14.5,0.1467,0.00011,14.85794]
[1778962255881,31.92,78273.09,14.5,0.14679,0.00011,14.86389]
[1778962262930,31.92,78273.08,14.5,0.14678,0.00011,14.8637]
[1778962268441,31.92,78273.03,14.5,0.14678,0.00011,14.86325]
[1778962269268,31.92,78272.99,14.5,0.14677,0.00011,14.86293]
[1778962269393,31.92,78272.99,14.5,0.14677,0.00011,14.86293]
[1778962269410,31.92,78272.99,14.5,0.14677,0.00011,14.8629]
[1778962270875,31.92,78271.34,14.5,0.14659,0.00011,14.85]
[1778962272433,31.92,78270.75,14.5,0.14652,0.00011,14.84533]
[1778962279413,31.92,78270.42,14.5,0.14648,0.00011,14.84243]
[1778962280816,31.92,78269.51,14.5,0.14637,0.00011,14.83495]
[1778962286091,31.92,78269.82,14.5,0.1464,0.00011,14.83683]
[1778962291126,31.92,78270.27,14.5,0.14641,0.00011,14.83545]
[1778962297168,31.92,78270.21,14.5,0.14639,0.00011,14.83436]
[1778962302544,31.92,78269.93,14.5,0.14635,0.00011,14.83168]
[1778962308245,31.91,78270.81,14.5,0.14644,0.00011,14.83791]
[1778962312947,31.91,78271.21,14.5,0.14648,0.00011,14.84057]
[1778962317383,31.91,78271.21,14.5,0.14648,0.00011,14.84057]
[1778962321888,31.91,78271.17,14.5,0.14644,0.00011,14.83815]
[1778962322770,31.91,78271.06,14.5,0.14642,0.00011,14.83641]
[1778962324119,31.91,78271.14,14.5,0.14643,0.00011,14.83692]
[1778962329397,31.91,78270.9,14.5,0.14639,0.00011,14.83444]
[1778962333407,31.91,78271.01,14.5,0.1464,0.00011,14.83499]
[1778962336022,31.91,78270.96,14.5,0.14639,0.00011,14.8343]
[1778962341481,31.9,78270.43,14.5,0.14632,0.00011,14.82962]
[1778962349537,31.9,78270.35,14.5,0.1463,0.00011,14.82829]
[1778962354137,31.9,78272.0,14.5,0.14645,0.00011,14.83642]
[1778962356197,31.9,78272.0,14.5,0.14644,0.00011,14.83621]
[1778962362632,31.9,78271.84,14.5,0.14641,0.00011,14.83419]
[1778962367666,31.9,78271.86,14.5,0.14641,0.00011,14.83389]
[1778962374715,31.9,78271.31,14.5,0.14634,0.00011,14.82901]
[1778962377402,31.9,78271.45,14.5,0.14635,0.00011,14.83001]
[1778962378668,31.9,78269.89,14.5,0.14618,0.00011,14.81775]
[1778962379119,31.9,78269.89,14.5,0.14618,0.00011,14.81775]
[1778962382984,31.9,78266.75,14.5,0.14583,0.00011,14.79323]
[1778962387105,31.9,78266.5,14.5,0.1458,0.00011,14.79122]
[1778962391227,31.9,78265.46,14.5,0.14568,0.00011,14.78315]
[1778962395581,31.9,78265.45,14.5,0.14568,0.00011,14.7831]
[1778962400897,31.89,78266.25,14.5,0.14575,0.00011,14.78777]
[1778962401824,31.89,78266.25,14.5,0.14575,0.00011,14.78777]
[1778962406939,31.89,78265.64,14.5,0.14567,0.00011,14.78265]
[1778962417009,31.89,78265.62,14.5,0.14564,0.00011,14.77801]
[1778962427399,31.89,78265.68,14.5,0.14564,0.00011,14.77841]
[1778962427971,31.89,78265.68,14.5,0.14564,0.00011,14.77824]
[1778962429422,31.89,78267.22,14.5,0.14581,0.00011,14.79018]
[1778962432745,31.89,78270.63,14.5,0.14619,0.00011,14.81636]
[1778962433647,31.89,78270.63,14.5,0.14619,0.00011,14.81636]
[1778962434497,31.89,78270.66,14.5,0.14619,0.00011,14.8165]
[1778962435883,31.89,78270.58,14.5,0.14618,0.00011,14.8157]
[1778962435921,31.89,78270.58,14.5,0.14618,0.00011,14.8157]
[1778962435994,31.89,78270.58,14.5,0.14618,0.00011,14.8157]
[1778962436022,31.89,78270.58,14.5,0.14617,0.00011,14.81561]
[1778962438566,31.89,78270.33,14.5,0.14615,0.00011,14.8136]
[1778962438625,31.89,78270.33,14.5,0.14615,0.00011,14.8136]
[1778962439382,31.89,78270.59,14.5,0.14618,0.00011,14.81564]
[1778962442739,31.89,78270.71,14.5,0.14619,0.00011,14.81664]
[1778962448231,31.89,78269.87,14.5,0.1461,0.00011,14.81036]
[1778962452530,31.89,78270.21,14.5,0.14614,0.00011,14.81313]
[1778962452892,31.89,78270.18,14.5,0.14614,0.00011,14.81295]
[1778962453441,31.89,78270.18,14.5,0.14614,0.00011,14.81295]
[1778962455171,31.89,78270.73,14.5,0.1462,0.00011,14.81731]
[1778962455532,31.89,78270.73,14.5,0.1462,0.00011,14.81731]
[1778962456478,31.89,78271.03,14.5,0.14623,0.00011,14.81968]
[1778962460525,31.89,78272.75,14.5,0.14643,0.00011,14.83313]
[1778962466360,31.89,78266.26,14.5,0.14571,0.00011,14.78333]
[1778962470400,31.89,78269.41,14.5,0.14607,0.00011,14.808]
[1778962470594,31.89,78269.41,14.5,0.14607,0.00011,14.808]
[1778962470663,31.9,78269.24,14.5,0.14605,0.00011,14.80675]
[1778962477438,31.9,78263.99,14.5,0.14543,0.00011,14.76177]
[1778962482473,31.9,78263.72,14.5,0.14541,0.00011,14.75991]
[1778962487872,31.9,78263.72,14.5,0.14541,0.00011,14.76]
[1778962488881,31.9,78263.72,14.5,0.14541,0.00011,14.76014]
[1778962492176,31.9,78264.4,14.5,0.14549,0.00011,14.7656]
[1778962492897,31.9,78264.41,14.5,0.14549,0.00011,14.76571]
[1778962492994,31.9,78264.41,14.5,0.14549,0.00011,14.76571]
[1778962493550,31.9,78264.34,14.5,0.14548,0.00011,14.76529]
[1778962498585,31.9,78267.96,14.5,0.14589,0.00011,14.79393]
[1778962503620,31.9,78273.3,14.5,0.14649,0.00011,14.83567]
[1778962512688,31.9,78272.85,14.5,0.14645,0.00011,14.83258]
[1778962517723,31.9,78272.63,14.5,0.14643,0.00011,14.83112]
[1778962522758,31.9,78272.05,14.5,0.14637,0.00011,14.82684]
[1778962527793,31.9,78272.07,14.5,0.14637,0.00011,14.82725]
[1778962532828,31.9,78273.06,14.5,0.14645,0.00011,14.83073]
[1778962537863,31.9,78273.16,14.5,0.14647,0.00011,14.83172]
[1778962542917,31.9,78278.42,14.5,0.14705,0.00011,14.87259]
[1778962550954,31.9,78282.14,14.5,0.14746,0.00011,14.90121]
[1778962556996,31.9,78279.81,14.5,0.1472,0.00011,14.88302]
[1778962560967,31.9,78280.39,14.5,0.14727,0.00011,14.88752]
[1778962566059,31.9,78280.95,14.5,0.14733,0.00011,14.89187]
[1778962571234,31.9,78280.44,14.5,0.14727,0.00011,14.88793]
[1778962571890,31.9,78279.88,14.5,0.14721,0.00011,14.88361]
[1778962571944,31.9,78279.88,14.5,0.14721,0.00011,14.88361]
[1778962573419,31.9,78279.88,14.5,0.14721,0.00011,14.88361]
[1778962573599,31.9,78279.88,14.5,0.14721,0.00011,14.88361]
[1778962582171,31.9,78277.6,14.5,0.14696,0.00011,14.86629]
[1778962587206,31.9,78276.91,14.5,0.14689,0.00011,14.86112]
[1778962593248,31.9,78276.61,14.5,0.14682,0.00011,14.85459]
[1778962598283,31.9,78277.38,14.5,0.14691,0.00011,14.86073]
[1778962603318,31.9,78277.77,14.5,0.14696,0.00011,14.86387]
[1778962608353,31.9,78277.58,14.5,0.14694,0.00011,14.86246]
[1778962613388,31.9,78277.72,14.5,0.14695,0.00011,14.86362]
[1778962618423,31.9,78277.9,14.5,0.14697,0.00011,14.86507]
[1778962626480,31.9,78277.62,14.5,0.14694,0.00011,14.86297]
[1778962632523,31.9,78277.55,14.5,0.14694,0.00011,14.86248]
[1778962637558,31.9,78278.99,14.5,0.1471,0.00011,14.8737]
[1778962640598,31.9,78281.28,14.5,0.14735,0.00011,14.89144]
[1778962640890,31.9,78282.49,14.5,0.14749,0.00011,14.9008]
[1778962649364,31.9,78282.6,14.5,0.1475,0.00011,14.90158]
[1778962654677,31.9,78283.2,14.5,0.14753,0.00011,14.90147]
[1778962655906,31.9,78283.2,14.5,0.14753,0.00011,14.90147]
[1778962660533,31.9,78283.57,14.5,0.14757,0.00011,14.90429]
[1778962663486,31.9,78285.05,14.5,0.14773,0.00011,14.91571]
[1778962668865,31.9,78287.23,14.5,0.14797,0.00011,14.93249]
[1778962675824,31.9,78286.32,14.5,0.14787,0.00011,14.92507]
[1778962682873,31.9,78285.77,14.5,0.1478,0.00011,14.9204]
[1778962688633,31.9,78285.73,14.5,0.14779,0.00011,14.91988]
[1778962688794,31.9,78285.73,14.5,0.14779,0.00011,14.91988]
[1778962688915,31.9,78282.63,14.5,0.14744,0.00011,14.89559]
[1778962690361,31.9,78282.63,14.5,0.14744,0.00011,14.89559]
[1778962695964,31.9,78276.18,14.5,0.14671,0.00011,14.84493]
[1778962700517,31.9,78276.18,14.5,0.14671,0.00011,14.84493]
[1778962700594,31.9,78276.18,14.5,0.14671,0.00011,14.84493]
[1778962700618,31.9,78275.75,14.5,0.14666,0.00011,14.8413]
[1778962706034,31.9,78275.8,14.5,0.14667,0.00011,14.84197]
[1778962711069,31.9,78274.97,14.5,0.14655,0.00011,14.83136]
[1778962717054,31.9,78275.19,14.5,0.14657,0.00011,14.83331]
[1778962722348,31.9,78275.09,14.5,0.14657,0.00011,14.83277]
[1778962724141,31.9,78275.07,14.5,0.14657,0.00011,14.83273]
[1778962725912,31.9,78273.23,14.5,0.14636,0.00011,14.81853]
[1778962726089,31.9,78271.14,14.5,0.14613,0.00011,14.80232]
[1778962726193,31.9,78271.14,14.5,0.14613,0.00011,14.80232]
[1778962726555,31.9,78271.14,14.5,0.14613,0.00011,14.80232]
[1778962726593,31.9,78270.94,14.5,0.14611,0.00011,14.80089]
[1778962729426,31.9,78270.48,14.5,0.14606,0.00011,14.79732]
[1778962732131,31.9,78270.58,14.5,0.14607,0.00011,14.79824]
[1778962736857,31.9,78270.92,14.5,0.14611,0.00011,14.80095]
[1778962736883,31.9,78271.18,14.5,0.14614,0.00011,14.80291]
[1778962736994,31.9,78271.18,14.5,0.14614,0.00011,14.80291]
[1778962742287,31.9,78271.62,14.5,0.14619,0.00011,14.80666]
[1778962748329,31.9,78273.38,14.5,0.14639,0.00011,14.82065]
[1778962751739,31.9,78273.38,14.5,0.14639,0.00011,14.82075]
[1778962756893,31.9,78275.84,14.5,0.14667,0.00011,14.84004]
[1778962757114,31.9,78277.4,14.5,0.14685,0.00011,14.8522]
[1778962763434,31.9,78281.79,14.5,0.14733,0.00011,14.8861]
[1778962766160,31.9,78281.7,14.5,0.14732,0.00011,14.88535]
[1778962766494,31.9,78281.7,14.5,0.14732,0.00011,14.88535]
[1778962766595,31.9,78281.74,14.5,0.14733,0.00011,14.88562]
[1778962772497,31.9,78281.62,14.5,0.14727,0.00011,14.87953]
[1778962774570,31.9,78281.81,14.5,0.14729,0.00011,14.8809]
[1778962776950,31.9,78283.67,14.5,0.14749,0.00011,14.8951]
[1778962783822,31.9,78284.94,14.5,0.14764,0.00011,14.90537]
[1778962789303,31.9,78284.97,14.5,0.14765,0.00011,14.90604]
[1778962799686,31.9,78285.08,14.5,0.14767,0.00011,14.9076]
[1778962804721,31.9,78284.22,14.5,0.14758,0.00011,14.90127]
[1778962809788,31.9,78284.08,14.5,0.14757,0.00011,14.90055]
[1778962816805,31.91,78281.49,14.5,0.14729,0.00011,14.88104]
[1778962821840,31.91,78277.94,14.5,0.14689,0.00011,14.85325]
[1778962826875,31.91,78276.6,14.5,0.14674,0.00011,14.84266]
[1778962831910,31.9,78276.8,14.5,0.14672,0.00011,14.83958]
[1778962839370,31.9,78276.84,14.5,0.14673,0.00011,14.83974]
[1778962839494,31.9,78276.84,14.5,0.14673,0.00011,14.83974]
[1778962839966,31.9,78276.49,14.5,0.14668,0.00011,14.83671]
[1778962845002,31.9,78276.28,14.5,0.14666,0.00011,14.83532]
[1778962850046,31.9,78274.28,14.5,0.14644,0.00011,14.82012]
[1778962853782,31.91,78274.5,14.5,0.14647,0.00011,14.82197]
[1778962854930,31.91,78274.5,14.5,0.14647,0.00011,14.82211]
[1778962855530,31.91,78274.78,14.5,0.1465,0.00011,14.82435]
[1778962855808,31.91,78274.78,14.5,0.1465,0.00011,14.82435]
[1778962856405,31.91,78274.78,14.5,0.14651,0.00011,14.82441]
[1778962866157,31.91,78279.8,14.5,0.14707,0.00011,14.8638]
[1778962873206,31.91,78278.91,14.5,0.14697,0.00011,14.85701]
[1778962878241,31.91,78278.84,14.5,0.14697,0.00011,14.85657]
[1778962885290,31.91,78278.52,14.5,0.14693,0.00011,14.85419]
[1778962895342,31.91,78278.58,14.5,0.14694,0.00011,14.85471]
[1778962901286,31.91,78278.66,14.5,0.14692,0.00011,14.85104]
[1778962906437,31.91,78278.62,14.5,0.14691,0.00011,14.85077]
[1778962911472,31.91,78278.71,14.5,0.14692,0.00011,14.85151]
[1778962917443,31.91,78278.74,14.5,0.14693,0.00011,14.85175]
[1778962925155,31.91,78279.16,14.5,0.14697,0.00011,14.855]
[1778962930785,31.91,78283.82,14.5,0.14749,0.00011,14.89084]
[1778962935787,31.91,78283.9,14.5,0.1475,0.00011,14.8912]
[1778962937082,31.91,78283.9,14.5,0.14749,0.00011,14.89084]
[1778962943696,31.9,78287.46,14.5,0.14788,0.00011,14.9176]
[1778962948731,31.9,78280.54,14.5,0.14709,0.00011,14.86339]
[1778962954773,31.9,78279.96,14.5,0.14699,0.00011,14.85404]
[1778962959956,31.9,78280.06,14.5,0.147,0.00011,14.85463]
[1778962973906,31.9,78279.17,14.5,0.14689,0.00011,14.84688]
[1778962980955,31.9,78278.94,14.5,0.14685,0.00011,14.84477]
[1778962990020,31.9,78278.74,14.5,0.14683,0.00011,14.84286]
[1778962996064,31.9,78278.77,14.5,0.14683,0.00011,14.84284]
[1778963002106,31.9,78278.76,14.5,0.14682,0.00011,14.84252]
[1778963007141,31.9,78278.62,14.5,0.1468,0.00011,14.84122]
[1778963012176,31.9,78278.57,14.5,0.14676,0.00011,14.83622]
[1778963017211,31.9,78278.58,14.5,0.14676,0.00011,14.83613]
[1778963023015,31.9,78278.58,14.5,0.14676,0.00011,14.836]
[1778963031310,31.9,78278.59,14.5,0.14675,0.00011,14.83574]
[1778963036345,31.9,78278.42,14.5,0.14673,0.00011,14.83425]
[1778963042469,31.9,78278.58,14.5,0.14675,0.00011,14.83546]
[1778963048927,31.9,78276.5,14.5,0.14651,0.00011,14.81906]
[1778963050952,31.9,78265.47,14.5,0.14529,0.00011,14.73365]
[1778963056928,31.9,78265.1,14.5,0.14525,0.00011,14.73113]
[1778963060760,31.9,78264.67,14.5,0.14521,0.00011,14.72803]
[1778963060894,31.9,78264.67,14.5,0.14521,0.00011,14.72803]
[1778963060995,31.9,78264.67,14.5,0.14521,0.00011,14.72826]
[1778963068253,31.9,78264.69,14.5,0.1452,0.00011,14.72755]
[1778963068545,31.9,78264.69,14.5,0.1452,0.00011,14.72755]
[1778963068850,31.9,78264.69,14.5,0.1452,0.00011,14.72755]
[1778963071440,31.89,78264.69,14.5,0.1452,0.00011,14.72715]
[1778963073724,31.89,78264.82,14.5,0.14517,0.00011,14.72364]
[1778963080656,31.89,78265.51,14.5,0.14524,0.00011,14.72828]
[1778963086284,31.89,78265.54,14.5,0.14524,0.00011,14.72816]
[1778963086394,31.89,78265.54,14.5,0.14524,0.00011,14.72816]
[1778963086698,31.89,78265.53,14.5,0.14523,0.00011,14.72789]
[1778963092740,31.89,78265.23,14.5,0.1452,0.00011,14.72562]
[1778963099297,31.89,78265.37,14.5,0.14522,0.00011,14.72673]
[1778963109859,31.89,78265.14,14.5,0.14519,0.00011,14.72496]
[1778963114894,31.89,78267.06,14.5,0.1454,0.00011,14.73978]
[1778963120937,31.89,78270.58,14.5,0.14579,0.00011,14.76682]
[1778963127986,31.89,78270.54,14.5,0.14578,0.00011,14.7661]
[1778963133021,31.89,78270.44,14.5,0.14573,0.00011,14.76066]
[1778963138056,31.89,78270.38,14.5,0.14572,0.00011,14.75999]
[1778963144098,31.89,78270.32,14.5,0.14571,0.00011,14.75932]
[1778963149133,31.89,78270.4,14.5,0.14572,0.00011,14.75978]
[1778963154168,31.89,78270.33,14.5,0.14571,0.00011,14.75911]
[1778963159203,31.89,78270.26,14.5,0.1457,0.00011,14.75846]
[1778963164238,31.89,78270.22,14.5,0.14569,0.00011,14.75806]
[1778963169464,31.89,78270.19,14.5,0.14569,0.00011,14.75778]
[1778963175315,31.89,78270.38,14.5,0.14571,0.00011,14.75914]
[1778963178336,31.89,78282.64,14.5,0.14707,0.00011,14.85415]
[1778963186393,31.89,78283.04,14.5,0.1471,0.00011,14.85606]
[1778963195456,31.88,78282.94,14.5,0.14704,0.00011,14.84949]
[1778963201499,31.88,78282.7,14.5,0.147,0.00011,14.84677]
[1778963207540,31.88,78282.27,14.5,0.14694,0.00011,14.84273]
[1778963212575,31.88,78281.61,14.5,0.14686,0.00011,14.83709]
[1778963217610,31.88,78281.26,14.5,0.14681,0.00011,14.83399]
[1778963222645,31.88,78281.87,14.5,0.14687,0.00011,14.83838]
[1778963226059,31.88,78281.9,14.5,0.14688,0.00011,14.83854]
[1778963231709,31.88,78290.77,14.5,0.14786,0.00011,14.90637]
[1778963235410,31.88,78290.38,14.5,0.14781,0.00011,14.90302]
[1778963240772,31.87,78284.98,14.5,0.14719,0.00011,14.86019]
[1778963246814,31.87,78284.49,14.5,0.14713,0.00011,14.85595]
[1778963251600,31.87,78284.49,14.5,0.14713,0.00011,14.85595]
[1778963251804,31.87,78284.49,14.5,0.14713,0.00011,14.85595]
[1778963260343,31.87,78284.51,14.5,0.14709,0.00011,14.8513]
[1778963268308,31.87,78284.51,14.5,0.14708,0.00011,14.85077]
[1778963268779,31.87,78284.85,14.5,0.14711,0.00011,14.85308]
[1778963275010,31.87,78282.38,14.5,0.14683,0.00011,14.83366]
[1778963281075,31.87,78282.16,14.5,0.14681,0.00011,14.83186]
[1778963287094,31.87,78282.06,14.5,0.1468,0.00011,14.83096]
[1778963293447,31.87,78282.16,14.5,0.14681,0.00011,14.83171]
[1778963301192,31.87,78282.16,14.5,0.14681,0.00011,14.83163]
[1778963303865,31.87,78282.16,14.5,0.14681,0.00011,14.83163]
[1778963303916,31.87,78282.16,14.5,0.14681,0.00011,14.83163]
[1778963304093,31.87,78282.16,14.5,0.14681,0.00011,14.83163]
[1778963304213,31.87,78280.53,14.5,0.14662,0.00011,14.81897]
[1778963305046,31.87,78280.53,14.5,0.14662,0.00011,14.81897]
[1778963310255,31.87,78271.45,14.5,0.14559,0.00011,14.74731]
[1778963315290,31.87,78271.44,14.5,0.14554,0.00011,14.74185]
[1778963316076,31.87,78271.44,14.5,0.14554,0.00011,14.74185]
[1778963316194,31.87,78271.44,14.5,0.14554,0.00011,14.74185]
[1778963316295,31.86,78271.44,14.5,0.14554,0.00011,14.74165]
[1778963316817,31.86,78271.44,14.5,0.14554,0.00011,14.74165]
[1778963323469,31.87,78271.11,14.5,0.14551,0.00011,14.73947]
[1778963335431,31.87,78271.46,14.5,0.14557,0.00011,14.74331]
[1778963340466,31.87,78271.63,14.5,0.14559,0.00011,14.74491]
[1778963345501,31.87,78271.42,14.5,0.14557,0.00011,14.74352]
[1778963347485,31.87,78271.42,14.5,0.14557,0.00011,14.74352]
[1778963350489,31.87,78271.14,14.5,0.14554,0.00011,14.74153]
[1778963350929,31.87,78271.42,14.5,0.14557,0.00011,14.74374]
[1778963356578,31.87,78272.65,14.5,0.14571,0.00011,14.75348]
[1778963362622,31.87,78272.95,14.5,0.14575,0.00011,14.75595]
[1778963369670,31.87,78272.99,14.5,0.14575,0.00011,14.7564]
[1778963374706,31.87,78274.15,14.5,0.14585,0.00011,14.76104]
[1778963380198,31.87,78274.25,14.5,0.14586,0.00011,14.76186]
[1778963385783,31.87,78274.09,14.5,0.14584,0.00011,14.76072]
[1778963391215,31.87,78272.15,14.5,0.14563,0.00011,14.7458]
[1778963393368,31.87,78272.04,14.5,0.14562,0.00011,14.74506]
[1778963394846,31.87,78258.03,14.5,0.14407,0.00011,14.63665]
[1778963399882,31.87,78253.15,14.5,0.14355,0.00011,14.60007]
[1778963402374,31.87,78252.97,14.5,0.14353,0.00011,14.59895]
[1778963402494,31.87,78252.97,14.5,0.14353,0.00011,14.59895]
[1778963402595,31.88,78252.77,14.5,0.14352,0.00011,14.59798]
[1778963408810,31.88,78252.58,14.5,0.1435,0.00011,14.59653]
[1778963411860,31.88,78244.81,14.5,0.14265,0.00011,14.53652]
[1778963411880,31.88,78244.81,14.5,0.14265,0.00011,14.53652]
[1778963412189,31.88,78244.81,14.5,0.14265,0.00011,14.53652]
[1778963412783,31.88,78244.03,14.5,0.14257,0.00011,14.53056]
[1778963415322,31.88,78239.37,14.5,0.14205,0.00011,14.49446]
[1778963419925,31.88,78235.48,14.5,0.14164,0.00011,14.46519]
[1778963420027,31.88,78235.21,14.5,0.14161,0.00011,14.46331]
[1778963425287,31.88,78236.01,14.5,0.1417,0.00011,14.46954]
[1778963429208,31.88,78236.24,14.5,0.14173,0.00011,14.47164]
[1778963435132,31.88,78236.02,14.5,0.1417,0.00011,14.46741]
[1778963440167,31.88,78236.03,14.5,0.14172,0.00011,14.46898]
[1778963441191,31.88,78236.03,14.5,0.14172,0.00011,14.46898]
[1778963441292,31.89,78236.03,14.5,0.14173,0.00011,14.46959]
[1778963448223,31.89,78235.97,14.5,0.14176,0.00011,14.47131]
[1778963453260,31.89,78235.91,14.5,0.14177,0.00011,14.47246]
[1778963459301,31.9,78235.71,14.5,0.14178,0.00011,14.47289]
[1778963461124,31.9,78235.74,14.5,0.14179,0.00011,14.47346]
[1778963461316,31.9,78235.76,14.5,0.1418,0.00011,14.47395]
[1778963464331,31.9,78235.84,14.5,0.14181,0.00011,14.47523]
[1778963464569,31.9,78235.84,14.5,0.14181,0.00011,14.47523]
[1778963464655,31.9,78227.15,14.5,0.14087,0.00011,14.4084]
[1778963465343,31.9,78212.42,14.5,0.13928,0.00011,14.29509]
[1778963471385,31.91,78206.09,14.5,0.13866,0.00011,14.25018]
[1778963471859,31.91,78206.09,14.5,0.13866,0.00011,14.25018]
[1778963472696,31.91,78206.09,14.5,0.13866,0.00011,14.25018]
[1778963472705,31.91,78203.52,14.5,0.13839,0.00011,14.23096]
[1778963475327,31.91,78200.63,14.5,0.13809,0.00011,14.20962]
[1778963475736,31.91,78200.63,14.5,0.13809,0.00011,14.20962]
[1778963483469,31.92,78197.93,14.5,0.13785,0.00011,14.19214]
[1778963484907,31.92,78197.51,14.5,0.13781,0.00011,14.18927]
[1778963486746,31.92,78192.02,14.5,0.13723,0.00011,14.14736]
[1778963489172,31.92,78202.86,14.5,0.13841,0.00011,14.23202]
[1778963497419,31.92,78203.65,14.5,0.13849,0.00011,14.23574]
[1778963502603,31.93,78204.53,14.5,0.13861,0.00011,14.24451]
[1778963507638,31.93,78207.78,14.5,0.13898,0.00011,14.27106]
[1778963511081,31.93,78210.23,14.5,0.13926,0.00011,14.29087]
[1778963511083,31.93,78210.23,14.5,0.13926,0.00011,14.29087]
[1778963511666,31.93,78211.29,14.5,0.13938,0.00011,14.2995]
[1778963516701,31.94,78211.37,14.5,0.13942,0.00011,14.30228]
[1778963522745,31.94,78211.92,14.5,0.13951,0.00011,14.30899]
[1778963525389,31.94,78212.42,14.5,0.13958,0.00011,14.31365]
[1778963530801,31.95,78215.09,14.5,0.1399,0.00011,14.33641]
[1778963535836,31.95,78215.09,14.5,0.13992,0.00011,14.3381]
[1778963540871,31.95,78215.74,14.5,0.14002,0.00011,14.3449]
[1778963546394,31.96,78215.85,14.5,0.14005,0.00011,14.34715]
[1778963548566,31.96,78215.8,14.5,0.14006,0.00011,14.34746]
[1778963550500,31.96,78215.62,14.5,0.14005,0.00011,14.34675]
[1778963551412,31.96,78215.94,14.5,0.14009,0.00011,14.3499]
[1778963551820,31.96,78216.01,14.5,0.14007,0.00011,14.34636]
[1778963554833,31.96,78216.08,14.5,0.14008,0.00011,14.34756]
[1778963560007,31.97,78216.0,14.5,0.1401,0.00011,14.34892]
[1778963565039,31.97,78216.08,14.5,0.14014,0.00011,14.35114]
[1778963570074,31.97,78216.12,14.5,0.14016,0.00011,14.35303]
[1778963575109,31.97,78216.11,14.5,0.14018,0.00011,14.3545]
[1778963580144,31.98,78215.97,14.5,0.14019,0.00011,14.35495]
[1778963585179,31.98,78215.88,14.5,0.1402,0.00011,14.35576]
[1778963590214,31.98,78216.61,14.5,0.1403,0.00011,14.36286]
[1778963595249,31.99,78216.21,14.5,0.14028,0.00011,14.36122]
[1778963595953,31.99,78216.21,14.5,0.14028,0.00011,14.36122]
[1778963596094,31.99,78216.21,14.5,0.14028,0.00011,14.36122]
[1778963596258,31.99,78216.05,14.5,0.14027,0.00011,14.36027]
[1778963602300,31.99,78216.01,14.5,0.14031,0.00011,14.36323]
[1778963602869,31.99,78216.01,14.5,0.14031,0.00011,14.36323]
[1778963608342,32.0,78216.1,14.5,0.14037,0.00011,14.36713]
[1778963614384,32.01,78216.24,14.5,0.1404,0.00011,14.36745]
[1778963619419,32.01,78216.17,14.5,0.14043,0.00011,14.36949]
[1778963624454,32.01,78216.04,14.5,0.14045,0.00011,14.37103]
[1778963629489,32.02,78216.1,14.5,0.14049,0.00011,14.374]
[1778963634524,32.02,78216.11,14.5,0.14053,0.00011,14.37655]
[1778963639559,32.03,78216.14,14.5,0.14057,0.00011,14.37923]
[1778963644914,32.03,78216.19,14.5,0.14061,0.00011,14.38205]
[1778963650636,32.04,78216.23,14.5,0.14066,0.00011,14.38532]
[1778963656678,32.04,78216.27,14.5,0.1407,0.00011,14.38862]
[1778963661713,32.05,78216.19,14.5,0.14073,0.00011,14.39046]
[1778963667755,32.05,78216.13,14.5,0.14077,0.00011,14.39289]
[1778963672790,32.06,78216.17,14.5,0.14077,0.00011,14.39115]
[1778963677825,32.06,78216.01,14.5,0.14079,0.00011,14.39232]
[1778963677960,32.06,78216.01,14.5,0.14079,0.00011,14.39232]
[1778963684874,32.07,78215.85,14.5,0.14082,0.00011,14.39435]
[1778963689909,32.07,78216.12,14.5,0.14088,0.00011,14.39866]
[1778963695951,32.08,78216.05,14.5,0.14091,0.00011,14.40073]
[1778963700119,32.08,78216.09,14.5,0.14093,0.00011,14.40232]
[1778963701894,32.08,78226.96,14.5,0.14213,0.00011,14.48705]
[1778963707028,32.09,78232.98,14.5,0.1428,0.00011,14.53472]
[1778963712063,32.09,78232.72,14.5,0.1428,0.00011,14.53424]
[1778963717949,32.09,78232.86,14.5,0.14283,0.00011,14.53664]
[1778963726889,32.1,78229.54,14.5,0.14252,0.00011,14.51433]
[1778963732204,32.1,78232.88,14.5,0.14288,0.00011,14.53805]
[1778963737239,32.11,78232.11,14.5,0.14282,0.00011,14.5339]
[1778963742274,32.11,78232.54,14.5,0.1429,0.00011,14.539]
[1778963749323,32.11,78232.49,14.5,0.14293,0.00011,14.54112]
[1778963754357,32.12,78232.35,14.5,0.14293,0.00011,14.54112]
[1778963754966,32.12,78232.35,14.5,0.14293,0.00011,14.54112]
[1778963754359,32.12,78232.82,14.5,0.14299,0.00011,14.54545]
[1778963760401,32.12,78238.16,14.5,0.14362,0.00011,14.5898]
[1778963761172,32.12,78238.16,14.5,0.14362,0.00011,14.5898]
[1778963761408,32.12,78238.14,14.5,0.14363,0.00011,14.59022]
[1778963764801,32.13,78237.48,14.5,0.14356,0.00011,14.58576]
[1778963764895,32.13,78237.53,14.5,0.14358,0.00011,14.58677]
[1778963767544,32.13,78237.53,14.5,0.14358,0.00011,14.58677]
[1778963767598,32.13,78237.53,14.5,0.14358,0.00011,14.58677]
[1778963767666,32.13,78236.6,14.5,0.1435,0.00011,14.58136]
[1778963768316,32.13,78236.6,14.5,0.1435,0.00011,14.58136]
[1778963773494,32.13,78226.09,14.5,0.14238,0.00011,14.50258]
[1778963774774,32.13,78226.09,14.5,0.14238,0.00011,14.50258]
[1778963774894,32.13,78226.09,14.5,0.14238,0.00011,14.50258]
[1778963774995,32.13,78225.97,14.5,0.14238,0.00011,14.50251]
[1778963780302,32.13,78225.97,14.5,0.14238,0.00011,14.50251]
[1778963781844,32.14,78225.97,14.5,0.1424,0.00011,14.50333]
[1778963781905,32.14,78225.97,14.5,0.1424,0.00011,14.50333]
[1778963781945,32.14,78225.97,14.5,0.1424,0.00011,14.50366]
[1778963790554,32.14,78225.98,14.5,0.14242,0.00011,14.50501]
[1778963800685,32.15,78225.97,14.5,0.14248,0.00011,14.50709]
[1778963806572,32.15,78226.16,14.5,0.14252,0.00011,14.50972]
[1778963806692,32.15,78226.16,14.5,0.14252,0.00011,14.50972]
[1778963806693,32.15,78226.16,14.5,0.14252,0.00011,14.50972]
[1778963806793,32.15,78226.16,14.5,0.14252,0.00011,14.50972]
[1778963812773,32.16,78228.72,14.5,0.14284,0.00011,14.53266]
[1778963817808,32.16,78231.18,14.5,0.14314,0.00011,14.55322]
[1778963822843,32.17,78230.67,14.5,0.1431,0.00011,14.55093]
[1778963827881,32.17,78230.61,14.5,0.14312,0.00011,14.55215]
[1778963832916,32.17,78230.78,14.5,0.14316,0.00011,14.5551]
[1778963835875,32.17,78230.77,14.5,0.14317,0.00011,14.55569]
[1778963835937,32.17,78230.73,14.5,0.14317,0.00011,14.55571]
[1778963840972,32.18,78232.74,14.5,0.14344,0.00011,14.57408]
[1778963843218,32.18,78232.74,14.5,0.14344,0.00011,14.57408]
[1778963844211,32.18,78235.87,14.5,0.1438,0.00011,14.59985]
[1778963844213,32.18,78235.87,14.5,0.1438,0.00011,14.59985]
[1778963844933,32.18,78235.87,14.5,0.1438,0.00011,14.59985]
[1778963845894,32.18,78239.73,14.5,0.14423,0.00011,14.63002]
[1778963846023,32.18,78239.73,14.5,0.14423,0.00011,14.63002]
[1778963847468,32.19,78241.22,14.5,0.14441,0.00011,14.64246]
[1778963847693,32.19,78241.22,14.5,0.14441,0.00011,14.64246]
[1778963848459,32.19,78241.39,14.5,0.14444,0.00011,14.64425]
[1778963848475,32.19,78241.39,14.5,0.14444,0.00011,14.64425]
[1778963854564,32.19,78244.15,14.5,0.14476,0.00011,14.66445]
[1778963855823,32.2,78244.27,14.5,0.14478,0.00011,14.66596]
[1778963857421,32.2,78244.58,14.5,0.14483,0.00011,14.66949]
[1778963862603,32.2,78244.72,14.5,0.14488,0.00011,14.67284]
[1778963862615,32.2,78244.72,14.5,0.14488,0.00011,14.67284]
[1778963863640,32.2,78244.72,14.5,0.14489,0.00011,14.67396]
[1778963865799,32.21,78244.65,14.5,0.1449,0.00011,14.67454]
[1778963871182,32.21,78244.55,14.5,0.14494,0.00011,14.67712]
[1778963875731,32.22,78244.49,14.5,0.14496,0.00011,14.67831]
[1778963881252,32.22,78247.22,14.5,0.14531,0.00011,14.70298]
[1778963886339,32.23,78247.24,14.5,0.14535,0.00011,14.70522]
[1778963891938,32.23,78247.73,14.5,0.14544,0.00011,14.71159]
[1778963898371,32.24,78247.6,14.5,0.14549,0.00011,14.71477]
[1778963903406,32.24,78247.81,14.5,0.14555,0.00011,14.71903]
[1778963906393,32.25,78249.94,14.5,0.1458,0.00011,14.73639]
[1778963911462,32.25,78254.8,14.5,0.14634,0.00011,14.77195]
[1778963913365,32.25,78254.98,14.5,0.14636,0.00011,14.77376]
[1778963920525,32.26,78250.11,14.5,0.14588,0.00011,14.73978]
[1778963921206,32.26,78250.11,14.5,0.14588,0.00011,14.73978]
[1778963926601,32.26,78239.86,14.5,0.14478,0.00011,14.66357]
[1778963932848,32.27,78240.71,14.5,0.1449,0.00011,14.67147]
[1778963934013,32.27,78239.81,14.5,0.14483,0.00011,14.6664]
[1778963939365,32.27,78239.47,14.5,0.14482,0.00011,14.66616]
[1778963944728,32.28,78241.82,14.5,0.14513,0.00011,14.68742]
[1778963951777,32.29,78242.08,14.5,0.1452,0.00011,14.69259]
[1778963956814,32.29,78239.29,14.5,0.14493,0.00011,14.67361]
[1778963961849,32.3,78238.88,14.5,0.14492,0.00011,14.67288]
[1778963966884,32.3,78238.74,14.5,0.14494,0.00011,14.67423]
[1778963972584,32.3,78238.98,14.5,0.14499,0.00011,14.67751]
[1778963974701,32.31,78238.42,14.5,0.14492,0.00011,14.67071]
[1778963974940,32.31,78233.31,14.5,0.14437,0.00011,14.6321]
[1778963975369,32.31,78233.31,14.5,0.14437,0.00011,14.6321]
[1778963980781,32.31,78230.85,14.5,0.14413,0.00011,14.61479]
[1778963985954,32.31,78226.2,14.5,0.14364,0.00011,14.58061]
[1778963989039,32.32,78214.32,14.5,0.14241,0.00011,14.49398]
[1778963994074,32.33,78205.27,14.5,0.14146,0.00011,14.4271]
[1778963994840,32.33,78205.27,14.5,0.14146,0.00011,14.4271]
[1778964000116,32.33,78203.64,14.5,0.14133,0.00011,14.4176]
[1778964005151,32.34,78203.18,14.5,0.14132,0.00011,14.41645]
[1778964005291,32.34,78203.18,14.5,0.14132,0.00011,14.41645]
[1778964010921,32.34,78202.81,14.5,0.1413,0.00011,14.41544]
[1778964019253,32.35,78202.81,14.5,0.14136,0.00011,14.41974]
[1778964024288,32.35,78202.46,14.5,0.14136,0.00011,14.41912]
[1778964029323,32.36,78197.94,14.5,0.14095,0.00011,14.39021]
[1778964037379,32.42,78198.06,14.5,0.14138,0.00011,14.41798]
[1778964045888,32.42,78196.38,14.5,0.14122,0.00011,14.40663]
[1778964045922,32.42,78196.38,14.5,0.14122,0.00011,14.40663]
[1778964048665,32.43,78196.16,14.5,0.14122,0.00011,14.40677]
[1778964054552,32.46,78195.83,14.5,0.14146,0.00011,14.42308]
[1778964061199,32.48,78190.05,14.5,0.14096,0.00011,14.38756]
[1778964066587,32.48,78188.94,14.5,0.14088,0.00011,14.38196]
[1778964073145,32.49,78181.76,14.5,0.14015,0.00011,14.32988]
[1778964073169,32.49,78181.76,14.5,0.14015,0.00011,14.32988]
[1778964073395,32.49,78181.79,14.5,0.14017,0.00011,14.33112]
[1778964073636,32.49,78181.68,14.5,0.14016,0.00011,14.33028]
[1778964074558,32.49,78181.68,14.5,0.14016,0.00011,14.33028]
[1778964074902,32.49,78181.68,14.5,0.14016,0.00011,14.33028]
[1778964076735,32.49,78179.79,14.5,0.13996,0.00011,14.31639]
[1778964077919,32.49,78177.55,14.5,0.13973,0.00011,14.29964]
[1778964078017,32.49,78177.55,14.5,0.13973,0.00011,14.29964]
[1778964078094,32.49,78177.55,14.5,0.13973,0.00011,14.29964]
[1778964078118,32.49,78175.92,14.5,0.13956,0.00011,14.28778]
[1778964078436,32.49,78175.92,14.5,0.13956,0.00011,14.28778]
[1778964078953,32.49,78175.92,14.5,0.13956,0.00011,14.28778]
[1778964081713,32.5,78176.41,14.5,0.13963,0.00011,14.29264]
[1778964082162,32.5,78176.41,14.5,0.13963,0.00011,14.29264]
[1778964082753,32.5,78176.65,14.5,0.13967,0.00011,14.29561]
[1778964083383,32.5,78176.69,14.5,0.13968,0.00011,14.29591]
[1778964084028,32.5,78176.69,14.5,0.13968,0.00011,14.29591]
[1778964085073,32.5,78176.69,14.5,0.13969,0.00011,14.29706]
[1778964087288,32.5,78176.73,14.5,0.13971,0.00011,14.29794]
[1778964092769,32.51,78179.88,14.5,0.14006,0.00011,14.32127]
[1778964097805,32.51,78177.44,14.5,0.13984,0.00011,14.30548]
[1778964100039,32.51,78177.41,14.5,0.13985,0.00011,14.30579]
[1778964105860,32.52,78176.91,14.5,0.13986,0.00011,14.30646]
[1778964111012,32.53,78176.98,14.5,0.1399,0.00011,14.30919]
[1778964113777,32.53,78177.1,14.5,0.13993,0.00011,14.31173]
[1778964114475,32.53,78176.94,14.5,0.13992,0.00011,14.31106]
[1778964115362,32.53,78176.94,14.5,0.13992,0.00011,14.31106]
[1778964123050,32.54,78176.93,14.5,0.13998,0.00011,14.31525]
[1778964123087,32.54,78176.93,14.5,0.13998,0.00011,14.31525]
[1778964123302,32.54,78176.93,14.5,0.13998,0.00011,14.31525]
[1778964123872,32.54,78176.93,14.5,0.13999,0.00011,14.31577]
[1778964124410,32.54,78180.33,14.5,0.14036,0.00011,14.34205]
[1778964126869,32.54,78185.21,14.5,0.14089,0.00011,14.37993]
[1778964132533,32.55,78185.05,14.5,0.14091,0.00011,14.38085]
[1778964134151,32.55,78184.97,14.5,0.14091,0.00011,14.38109]
[1778964139403,32.55,78184.93,14.5,0.14093,0.00011,14.38204]
[1778964145344,32.56,78185.06,14.5,0.14098,0.00011,14.38592]
[1778964152239,32.56,78185.08,14.5,0.14102,0.00011,14.38853]
[1778964152624,32.56,78185.34,14.5,0.14103,0.00011,14.38728]
[1778964153190,32.56,78190.44,14.5,0.14158,0.00011,14.42659]
[1778964159294,32.57,78195.34,14.5,0.14213,0.00011,14.46546]
[1778964160550,32.57,78195.34,14.5,0.14217,0.00011,14.46764]
[1778964160918,32.57,78195.34,14.5,0.14217,0.00011,14.46764]
[1778964161016,32.57,78195.34,14.5,0.14217,0.00011,14.46791]
[1778964166281,32.58,78195.38,14.5,0.14219,0.00011,14.46957]
[1778964173279,32.58,78195.74,14.5,0.14224,0.00011,14.47305]
[1778964179372,32.58,78195.74,14.5,0.14228,0.00011,14.47552]
[1778964184407,32.58,78195.74,14.5,0.1423,0.00011,14.47667]
[1778964189442,32.59,78196.1,14.5,0.14235,0.00011,14.4805]
[1778964194477,32.59,78195.64,14.5,0.14232,0.00011,14.47811]
[1778964199512,32.59,78196.22,14.5,0.1424,0.00011,14.48362]
[1778964204547,32.59,78196.49,14.5,0.14244,0.00011,14.48676]
[1778964209582,32.59,78196.45,14.5,0.14245,0.00011,14.48754]
[1778964214617,32.6,78196.19,14.5,0.14241,0.00011,14.48223]
[1778964219656,32.6,78196.41,14.5,0.14245,0.00011,14.48499]
[1778964224691,32.6,78197.94,14.5,0.14263,0.00011,14.49767]
[1778964229726,32.6,78196.81,14.5,0.14252,0.00011,14.49017]
[1778964234762,32.6,78196.93,14.5,0.14255,0.00011,14.4922]
[1778964239797,32.61,78196.81,14.5,0.14255,0.00011,14.49251]
[1778964244831,32.61,78196.52,14.5,0.14254,0.00011,14.49155]
[1778964249974,32.61,78196.72,14.5,0.14258,0.00011,14.49406]
[1778964255911,32.61,78196.74,14.5,0.1426,0.00011,14.49591]
[1778964260946,32.62,78196.88,14.5,0.14264,0.00011,14.49816]
[1778964266127,32.62,78196.43,14.5,0.1426,0.00011,14.4957]
[1778964271152,32.62,78196.65,14.5,0.14264,0.00011,14.49856]
[1778964271251,32.62,78196.75,14.5,0.14262,0.00011,14.49536]
[1778964277058,32.63,78197.46,14.5,0.14274,0.00011,14.50365]
[1778964282093,32.63,78197.63,14.5,0.1428,0.00011,14.5073]
[1778964287128,32.64,78197.49,14.5,0.14281,0.00011,14.50854]
[1778964292166,32.64,78197.6,14.5,0.14286,0.00011,14.51163]
[1778964295923,32.64,78197.92,14.5,0.14291,0.00011,14.5154]
[1778964297519,32.64,78197.74,14.5,0.1429,0.00011,14.51448]
[1778964298442,32.65,78197.96,14.5,0.14293,0.00011,14.51659]
[1778964303862,32.65,78198.12,14.5,0.14299,0.00011,14.52039]
[1778964309294,32.67,78198.13,14.5,0.14313,0.00011,14.53016]
[1778964312593,32.68,78197.93,14.5,0.14322,0.00011,14.53628]
[1778964313410,32.69,78197.97,14.5,0.14328,0.00011,14.54029]
[1778964315495,32.7,78198.16,14.5,0.1434,0.00011,14.54885]
[1778964317363,32.72,78198.31,14.5,0.14352,0.00011,14.55682]
[1778964318581,32.72,78198.15,14.5,0.14355,0.00011,14.55894]
[1778964319053,32.73,78191.87,14.5,0.14292,0.00011,14.51484]
[1778964324399,32.75,78186.3,14.5,0.14247,0.00011,14.48287]
[1778964329434,32.75,78186.96,14.5,0.14257,0.00011,14.49001]
[1778964335476,32.76,78186.81,14.5,0.14256,0.00011,14.487]
[1778964336397,32.76,78186.81,14.5,0.14256,0.00011,14.487]
[1778964341518,32.76,78186.43,14.5,0.14256,0.00011,14.48666]
[1778964342683,32.76,78190.31,14.5,0.14298,0.00011,14.51633]
[1778964343532,32.76,78192.4,14.5,0.1432,0.00011,14.53222]
[1778964344628,32.76,78192.4,14.5,0.1432,0.00011,14.53222]
[1778964345546,32.77,78193.29,14.5,0.14331,0.00011,14.53937]
[1778964350581,32.77,78193.42,14.5,0.14334,0.00011,14.54204]
[1778964353450,32.77,78193.18,14.5,0.14333,0.00011,14.54089]
[1778964353740,32.77,78193.28,14.5,0.14334,0.00011,14.54197]
[1778964359644,32.77,78193.11,14.5,0.14335,0.00011,14.54257]
[1778964360812,32.77,78193.11,14.5,0.14335,0.00011,14.54257]
[1778964366693,32.78,78193.08,14.5,0.14338,0.00011,14.54452]
[1778964374750,32.78,78192.93,14.5,0.1434,0.00011,14.54585]
[1778964379786,32.79,78192.93,14.5,0.14342,0.00011,14.54741]
[1778964383497,32.79,78193.11,14.5,0.14345,0.00011,14.5494]
[1778964388849,32.79,78193.2,14.5,0.1435,0.00011,14.55237]
[1778964393871,32.79,78193.06,14.5,0.14347,0.00011,14.54822]
[1778964398919,32.8,78192.94,14.5,0.14348,0.00011,14.54931]
[1778964403954,32.8,78193.2,14.5,0.14353,0.00011,14.55291]
[1778964408989,32.81,78193.02,14.5,0.14354,0.00011,14.55321]
[1778964412355,32.81,78193.13,14.5,0.14356,0.00011,14.55471]
[1778964418055,32.81,78192.99,14.5,0.14358,0.00011,14.55602]
[1778964423090,32.81,78194.17,14.5,0.14373,0.00011,14.56661]
[1778964428125,32.82,78194.25,14.5,0.14376,0.00011,14.56883]
[1778964433160,32.82,78194.0,14.5,0.14376,0.00011,14.56852]
[1778964438195,32.82,78195.63,14.5,0.14396,0.00011,14.58233]
[1778964444237,32.83,78194.44,14.5,0.14386,0.00011,14.57558]
[1778964449272,32.83,78195.35,14.5,0.14398,0.00011,14.58401]
[1778964450696,32.83,78195.35,14.5,0.14398,0.00011,14.58401]
[1778964450727,32.83,78195.35,14.5,0.14398,0.00011,14.58401]
[1778964451389,32.83,78196.04,14.5,0.14406,0.00011,14.58952]
[1778964451389,32.83,78196.04,14.5,0.14406,0.00011,14.58952]
[1778964451496,32.83,78196.04,14.5,0.14406,0.00011,14.58952]
[1778964451797,32.83,78197.12,14.5,0.14415,0.00011,14.59353]
[1778964452299,32.83,78197.12,14.5,0.14415,0.00011,14.59353]
[1778964458335,32.83,78206.62,14.5,0.14519,0.00011,14.6666]
[1778964459254,32.83,78206.62,14.5,0.14519,0.00011,14.6666]
[1778964465014,32.84,78206.62,14.5,0.1452,0.00011,14.66679]
[1778964465702,32.84,78206.62,14.5,0.1452,0.00011,14.66679]
[1778964473600,32.84,78209.27,14.5,0.14551,0.00011,14.68841]
[1778964474626,32.84,78209.38,14.5,0.14553,0.00011,14.69003]
[1778964480489,32.84,78209.45,14.5,0.14555,0.00011,14.69164]
[1778964485601,32.84,78209.57,14.5,0.14558,0.00011,14.69332]
[1778964487026,32.84,78209.43,14.5,0.14557,0.00011,14.69242]
[1778964492650,32.85,78209.29,14.5,0.14556,0.00011,14.69228]
[1778964497258,32.85,78209.26,14.5,0.14557,0.00011,14.69267]
[1778964500918,32.85,78209.37,14.5,0.14559,0.00011,14.69411]
[1778964507756,32.85,78202.82,14.5,0.1449,0.00011,14.64606]
[1778964512791,32.85,78203.65,14.5,0.14497,0.00011,14.64897]
[1778964523868,32.86,78203.54,14.5,0.145,0.00011,14.65053]
[1778964528903,32.86,78204.15,14.5,0.14508,0.00011,14.65608]
[1778964533938,32.86,78203.87,14.5,0.14506,0.00011,14.65492]
[1778964538973,32.86,78205.02,14.5,0.1452,0.00011,14.66455]
[1778964544009,32.86,78207.09,14.5,0.14543,0.00011,14.68098]
[1778964549044,32.87,78207.16,14.5,0.14545,0.00011,14.68228]
[1778964554079,32.87,78207.67,14.5,0.14552,0.00011,14.68687]
[1778964555240,32.87,78207.67,14.5,0.14552,0.00011,14.68687]
[1778964555267,32.87,78207.67,14.5,0.14552,0.00011,14.68687]
[1778964561128,32.87,78215.18,14.5,0.14634,0.00011,14.74402]
[1778964565772,32.87,78215.18,14.5,0.14634,0.00011,14.74402]
[1778964568029,32.87,78215.69,14.5,0.1464,0.00011,14.74808]
[1778964576675,32.87,78215.65,14.5,0.14636,0.00011,14.74352]
[1778964577848,32.87,78217.82,14.5,0.1466,0.00011,14.75996]
[1778964577907,32.87,78217.89,14.5,0.14661,0.00011,14.76049]
[1778964583283,32.87,78217.79,14.5,0.1466,0.00011,14.75967]
[1778964585932,32.87,78217.72,14.5,0.14659,0.00011,14.75912]
[1778964588817,32.87,78217.66,14.5,0.14658,0.00011,14.75865]
[1778964595946,32.87,78217.59,14.5,0.14657,0.00011,14.75803]
[1778964596131,32.87,78217.59,14.5,0.14657,0.00011,14.75803]
[1778964598531,32.87,78218.12,14.5,0.14663,0.00011,14.7619]
[1778964601352,32.87,78218.19,14.5,0.14664,0.00011,14.76234]
[1778964601576,32.87,78218.19,14.5,0.14664,0.00011,14.76234]
[1778964605528,32.87,78227.05,14.5,0.1476,0.00011,14.82921]
[1778964606822,32.87,78226.88,14.5,0.14758,0.00011,14.82794]
[1778964608536,32.87,78225.99,14.5,0.14749,0.00011,14.82127]
[1778964616935,32.87,78226.07,14.5,0.1475,0.00011,14.82204]
[1778964620083,32.87,78223.29,14.5,0.1472,0.00011,14.80117]
[1778964622853,32.87,78221.96,14.5,0.14705,0.00011,14.79127]
[1778964623367,32.87,78221.91,14.5,0.14705,0.00011,14.79085]
[1778964628599,32.87,78221.12,14.5,0.14696,0.00011,14.78466]
[1778964635648,32.87,78221.6,14.5,0.14697,0.00011,14.78355]
[1778964641169,32.87,78221.91,14.5,0.147,0.00011,14.78574]
[1778964648739,32.87,78221.88,14.5,0.14699,0.00011,14.78517]
[1778964651364,32.87,78221.88,14.5,0.14699,0.00011,14.78517]
[1778964652571,32.87,78221.88,14.5,0.14699,0.00011,14.78506]
[1778964657834,32.87,78221.88,14.5,0.14699,0.00011,14.78503]
[1778964660262,32.87,78221.88,14.5,0.14699,0.00011,14.7848]
[1778964661789,32.87,78214.58,14.5,0.14619,0.00011,14.72975]
[1778964662056,32.87,78214.1,14.5,0.14614,0.00011,14.72617]
[1778964662094,32.87,78214.1,14.5,0.14614,0.00011,14.72617]
[1778964662855,32.87,78210.84,14.5,0.14579,0.00011,14.70138]
[1778964667889,32.86,78212.38,14.5,0.14594,0.00011,14.71188]
[1778964671790,32.86,78211.67,14.5,0.14585,0.00011,14.7061]
[1778964671893,32.86,78211.67,14.5,0.14585,0.00011,14.7061]
[1778964671857,32.86,78211.67,14.5,0.14585,0.00011,14.70568]
[1778964676955,32.86,78217.06,14.5,0.14644,0.00011,14.74659]
[1778964681681,32.86,78217.39,14.5,0.14647,0.00011,14.7491]
[1778964683796,32.86,78218.59,14.5,0.1466,0.00011,14.75824]
[1778964689039,32.86,78219.97,14.5,0.14675,0.00011,14.76861]
[1778964694075,32.86,78219.83,14.5,0.1467,0.00011,14.76315]
[1778964697352,32.86,78220.46,14.5,0.14677,0.00011,14.76792]
[1778964703137,32.86,78221.37,14.5,0.14687,0.00011,14.7748]
[1778964704967,32.86,78221.37,14.5,0.14687,0.00011,14.7748]
[1778964715221,32.86,78220.8,14.5,0.14681,0.00011,14.77046]
[1778964720256,32.86,78220.5,14.5,0.14678,0.00011,14.76817]
[1778964725291,32.86,78220.74,14.5,0.1468,0.00011,14.76994]
[1778964730326,32.86,78220.19,14.5,0.14674,0.00011,14.76573]
[1778964735871,32.86,78220.68,14.5,0.14679,0.00011,14.76937]
[1778964740583,32.86,78220.91,14.5,0.14682,0.00011,14.77102]
[1778964746439,32.86,78220.63,14.5,0.14679,0.00011,14.76878]
[1778964748437,32.86,78220.91,14.5,0.14682,0.00011,14.77087]
[1778964755502,32.86,78220.85,14.5,0.14677,0.00011,14.7658]
[1778964760537,32.86,78220.82,14.5,0.14677,0.00011,14.76548]
[1778964765478,32.86,78221.06,14.5,0.14679,0.00011,14.76719]
[1778964770607,32.86,78220.82,14.5,0.14676,0.00011,14.76526]
[1778964772490,32.86,78220.9,14.5,0.14677,0.00011,14.76584]
[1778964772970,32.86,78220.9,14.5,0.14677,0.00011,14.76584]
[1778964773933,32.86,78221.06,14.5,0.14679,0.00011,14.76703]
[1778964776316,32.86,78221.15,14.5,0.1468,0.00011,14.76764]
[1778964777554,32.86,78221.19,14.5,0.1468,0.00011,14.76791]
[1778964779911,32.86,78221.22,14.5,0.1468,0.00011,14.7681]
[1778964785712,32.86,78221.04,14.5,0.14678,0.00011,14.76659]
[1778964791004,32.86,78220.85,14.5,0.14676,0.00011,14.76507]
[1778964791805,32.86,78220.86,14.5,0.14676,0.00011,14.76513]
[1778964794882,32.86,78220.95,14.5,0.14677,0.00011,14.76575]
[1778964800820,32.86,78220.78,14.5,0.14675,0.00011,14.76433]
[1778964802903,32.86,78220.58,14.5,0.14673,0.00011,14.7628]
[1778964803461,32.86,78220.81,14.5,0.14675,0.00011,14.76452]
[1778964810890,32.86,78220.68,14.5,0.14674,0.00011,14.76339]
[1778964811545,32.86,78220.68,14.5,0.14674,0.00011,14.76339]
[1778964811849,32.86,78220.68,14.5,0.14674,0.00011,14.76339]
[1778964819672,32.86,78220.61,14.5,0.14669,0.00011,14.75833]
[1778964825996,32.86,78220.71,14.5,0.1467,0.00011,14.75895]
[1778964832038,32.86,78220.54,14.5,0.14668,0.00011,14.75758]
[1778964837073,32.86,78221.2,14.5,0.14675,0.00011,14.76245]
[1778964842108,32.86,78224.19,14.5,0.14708,0.00011,14.78487]
[1778964848150,32.86,78228.05,14.5,0.14749,0.00011,14.81353]
[1778964853185,32.86,78228.12,14.5,0.14749,0.00011,14.8137]
[1778964858221,32.86,78228.16,14.5,0.14749,0.00011,14.81368]
[1778964866843,32.86,78227.91,14.5,0.14746,0.00011,14.81157]
[1778964872319,32.86,78227.86,14.5,0.14741,0.00011,14.80627]
[1778964877606,32.86,78227.87,14.5,0.14741,0.00011,14.80622]
[1778964883397,32.86,78225.68,14.5,0.14717,0.00011,14.78958]
[1778964888431,32.86,78226.18,14.5,0.14723,0.00011,14.79331]
[1778964893466,32.86,78226.4,14.5,0.14725,0.00011,14.79491]
[1778964898501,32.86,78226.28,14.5,0.14724,0.00011,14.79395]
[1778964903536,32.85,78226.57,14.5,0.14727,0.00011,14.79609]
[1778964909578,32.85,78226.49,14.5,0.14726,0.00011,14.79542]
[1778964915620,32.85,78226.5,14.5,0.14726,0.00011,14.79544]
[1778964920655,32.85,78226.89,14.5,0.1473,0.00011,14.79834]
[1778964925690,32.85,78226.67,14.5,0.14728,0.00011,14.79672]
[1778964931119,32.85,78226.97,14.5,0.14731,0.00011,14.79902]
[1778964936767,32.85,78226.74,14.5,0.14725,0.00011,14.79292]
[1778964941802,32.86,78226.7,14.5,0.14725,0.00011,14.79267]
[1778964947844,32.86,78226.74,14.5,0.14725,0.00011,14.79302]
[1778964953886,32.86,78226.78,14.5,0.14726,0.00011,14.79335]
[1778964959931,32.86,78227.13,14.5,0.14729,0.00011,14.796]
[1778964965973,32.86,78227.16,14.5,0.1473,0.00011,14.79623]
[1778964971008,32.86,78227.16,14.5,0.1473,0.00011,14.79622]
[1778964977050,32.86,78227.15,14.5,0.1473,0.00011,14.79616]
[1778964991148,32.86,78227.22,14.5,0.14727,0.00011,14.79227]
[1778964997190,32.86,78227.22,14.5,0.14727,0.00011,14.79238]
[1778965002225,32.86,78227.63,14.5,0.14732,0.00011,14.79561]
[1778965007260,32.86,78227.34,14.5,0.14729,0.00011,14.79354]
[1778965012295,32.86,78227.38,14.5,0.14729,0.00011,14.79386]
[1778965017330,32.86,78227.5,14.5,0.14731,0.00011,14.79472]
[1778965022365,32.86,78227.67,14.5,0.14732,0.00011,14.79594]
[1778965027400,32.86,78234.22,14.5,0.14804,0.00011,14.84502]
[1778965033083,32.85,78234.71,14.5,0.14808,0.00011,14.84835]
[1778965039485,32.85,78234.66,14.5,0.14807,0.00011,14.84725]
[1778965040697,32.85,78234.66,14.5,0.14807,0.00011,14.84725]
[1778965046297,32.85,78235.18,14.5,0.14812,0.00011,14.85075]
[1778965047471,32.85,78235.34,14.5,0.14813,0.00011,14.85179]
[1778965048548,32.85,78235.41,14.5,0.14814,0.00011,14.85224]
[1778965050873,32.85,78235.72,14.5,0.14817,0.00011,14.8544]
[1778965051927,32.85,78235.84,14.5,0.14818,0.00011,14.85513]
[1778965058620,32.85,78235.98,14.5,0.14815,0.00011,14.85117]
[1778965063321,32.85,78238.09,14.5,0.14838,0.00011,14.86681]
[1778965066395,32.85,78238.05,14.5,0.14837,0.00011,14.86611]
[1778965068437,32.85,78237.91,14.5,0.14835,0.00011,14.86495]
[1778965068527,32.85,78237.91,14.5,0.14835,0.00011,14.86495]
[1778965075464,32.85,78237.91,14.5,0.14835,0.00011,14.86476]
[1778965076445,32.85,78237.91,14.5,0.14834,0.00011,14.86409]
[1778965077480,32.85,78237.91,14.5,0.14834,0.00011,14.86399]
[1778965079904,32.85,78237.91,14.5,0.14834,0.00011,14.8639]
[1778965080476,32.85,78237.91,14.5,0.14833,0.00011,14.86362]
[1778965081903,32.85,78237.91,14.5,0.14833,0.00011,14.86362]
[1778965087823,32.84,78237.86,14.5,0.14832,0.00011,14.86254]
[1778965088923,32.84,78237.86,14.5,0.14832,0.00011,14.86254]
[1778965092615,32.84,78237.98,14.5,0.14832,0.00011,14.86301]
[1778965094956,32.84,78237.74,14.5,0.14829,0.00011,14.86099]
[1778965098952,32.84,78237.7,14.5,0.14828,0.00011,14.86029]
[1778965099560,32.84,78238.06,14.5,0.14832,0.00011,14.86281]
[1778965106327,32.84,78237.78,14.5,0.14828,0.00011,14.86022]
[1778965107328,32.84,78237.99,14.5,0.1483,0.00011,14.86162]
[1778965112624,32.84,78244.12,14.5,0.14897,0.00011,14.90735]
[1778965112759,32.84,78244.12,14.5,0.14897,0.00011,14.90735]
[1778965118033,32.84,78243.96,14.5,0.14891,0.00011,14.90136]
[1778965122176,32.84,78243.25,14.5,0.14883,0.00011,14.89595]
[1778965122827,32.84,78243.73,14.5,0.14888,0.00011,14.89956]
[1778965128106,32.84,78231.42,14.5,0.14753,0.00011,14.80647]
[1778965131706,32.84,78231.32,14.5,0.14752,0.00011,14.80567]
[1778965138176,32.84,78231.73,14.5,0.14756,0.00011,14.80864]
[1778965140011,32.84,78231.73,14.5,0.14756,0.00011,14.80864]
[1778965145225,32.84,78231.77,14.5,0.14757,0.00011,14.80883]
[1778965150250,32.84,78240.67,14.5,0.14854,0.00011,14.87585]
[1778965153361,32.84,78241.14,14.5,0.14859,0.00011,14.8792]
[1778965153522,32.84,78241.13,14.5,0.14859,0.00011,14.87914]
[1778965154164,32.84,78241.13,14.5,0.14859,0.00011,14.87914]
[1778965163351,32.84,78240.84,14.5,0.14856,0.00011,14.87706]
[1778965168446,32.84,78240.75,14.5,0.14855,0.00011,14.87646]
[1778965175700,32.84,78240.16,14.5,0.14845,0.00011,14.86768]
[1778965182586,32.84,78239.4,14.5,0.14837,0.00011,14.86204]
[1778965188526,32.84,78239.74,14.5,0.14841,0.00011,14.8647]
[1778965193561,32.84,78239.81,14.5,0.14841,0.00011,14.8652]
[1778965196934,32.84,78239.78,14.5,0.14841,0.00011,14.86497]
[1778965197406,32.84,78239.78,14.5,0.14841,0.00011,14.86497]
[1778965197638,32.84,78236.18,14.5,0.14802,0.00011,14.83776]
[1778965197733,32.84,78236.18,14.5,0.14802,0.00011,14.83776]
[1778965198240,32.84,78236.18,14.5,0.14802,0.00011,14.83776]
[1778965198382,32.84,78236.18,14.5,0.14802,0.00011,14.83776]
[1778965198413,32.84,78224.13,14.5,0.1467,0.00011,14.74692]
[1778965199264,32.84,78224.13,14.5,0.1467,0.00011,14.74692]
[1778965200034,32.84,78226.85,14.5,0.147,0.00011,14.76743]
[1778965203055,32.84,78215.21,14.5,0.14573,0.00011,14.67984]
[1778965205972,32.84,78215.54,14.5,0.14577,0.00011,14.68277]
[1778965206271,32.84,78215.54,14.5,0.14577,0.00011,14.68277]
[1778965206360,32.84,78215.77,14.5,0.1458,0.00011,14.68474]
[1778965207462,32.84,78215.77,14.5,0.1458,0.00011,14.68474]
[1778965207949,32.84,78217.95,14.5,0.14604,0.00011,14.70116]
[1778965211403,32.84,78219.25,14.5,0.14617,0.00011,14.71044]
[1778965211745,32.84,78219.6,14.5,0.1462,0.00011,14.71271]
[1778965213585,32.84,78219.53,14.5,0.1462,0.00011,14.71218]
[1778965213930,32.84,78219.53,14.5,0.1462,0.00011,14.71218]
[1778965223553,32.83,78220.65,14.5,0.14629,0.00011,14.71851]
[1778965228807,32.83,78220.64,14.5,0.14627,0.00011,14.71725]
[1778965234849,32.83,78222.0,14.5,0.14636,0.00011,14.72182]
[1778965239884,32.83,78224.23,14.5,0.14659,0.00011,14.73753]
[1778965243487,32.83,78224.25,14.5,0.14659,0.00011,14.73723]
[1778965243508,32.83,78224.25,14.5,0.14659,0.00011,14.73723]
[1778965243912,32.83,78227.45,14.5,0.14693,0.00011,14.76092]
[1778965245009,32.83,78227.45,14.5,0.14693,0.00011,14.76092]
[1778965251968,32.83,78228.49,14.5,0.14704,0.00011,14.76887]
[1778965257003,32.83,78228.38,14.5,0.14703,0.00011,14.76811]
[1778965257770,32.83,78228.38,14.5,0.14703,0.00011,14.76811]
[1778965261484,32.83,78228.52,14.5,0.14705,0.00011,14.76922]
[1778965263765,32.83,78228.64,14.5,0.14706,0.00011,14.77019]
[1778965269087,32.83,78228.69,14.5,0.14707,0.00011,14.77084]
[1778965273249,32.83,78228.71,14.5,0.14708,0.00011,14.7714]
[1778965273890,32.83,78228.71,14.5,0.14708,0.00011,14.77153]
[1778965274325,32.83,78228.71,14.5,0.14708,0.00011,14.77153]
[1778965275537,32.83,78228.95,14.5,0.14711,0.00011,14.77347]
[1778965282178,32.83,78229.22,14.5,0.14715,0.00011,14.77633]
[1778965287213,32.83,78230.26,14.5,0.14727,0.00011,14.7845]
[1778965292248,32.83,78230.37,14.5,0.14725,0.00011,14.78107]
[1778965297351,32.83,78230.34,14.5,0.14725,0.00011,14.78095]
[1778965303326,32.83,78230.18,14.5,0.14723,0.00011,14.77984]
[1778965305854,32.83,78230.27,14.5,0.14724,0.00011,14.78053]
[1778965307375,32.83,78230.22,14.5,0.14724,0.00011,14.78016]
[1778965310432,32.83,78228.39,14.5,0.14704,0.00011,14.7664]
[1778965314384,32.83,78228.24,14.5,0.14702,0.00011,14.76543]
[1778965319439,32.83,78226.98,14.5,0.14689,0.00011,14.7561]
[1778965320727,32.83,78227.14,14.5,0.14691,0.00011,14.75735]
[1778965321818,32.83,78227.31,14.5,0.14693,0.00011,14.75868]
[1778965322797,32.83,78227.31,14.5,0.14693,0.00011,14.75868]
[1778965323540,32.83,78227.31,14.5,0.14693,0.00011,14.75868]
[1778965324345,32.83,78227.18,14.5,0.14691,0.00011,14.75777]
[1778965325513,32.83,78227.18,14.5,0.14691,0.00011,14.7578]
[1778965326847,32.83,78227.14,14.5,0.14691,0.00011,14.75753]
[1778965332531,32.83,78227.19,14.5,0.14692,0.00011,14.75805]
[1778965334270,32.83,78227.19,14.5,0.14692,0.00011,14.75805]
[1778965334298,32.83,78227.19,14.5,0.14692,0.00011,14.75805]
[1778965334545,32.83,78240.77,14.5,0.1484,0.00011,14.86051]
[1778965339580,32.83,78246.94,14.5,0.14907,0.00011,14.90627]
[1778965345382,32.83,78247.39,14.5,0.14912,0.00011,14.90948]
[1778965345687,32.83,78247.4,14.5,0.1491,0.00011,14.90857]
[1778965348815,32.83,78247.44,14.5,0.1491,0.00011,14.90827]
[1778965357400,32.83,78247.5,14.5,0.14906,0.00011,14.90346]
[1778965360789,32.82,78247.27,14.5,0.14902,0.00011,14.90071]
[1778965362232,32.82,78247.06,14.5,0.14898,0.00011,14.89825]
[1778965364355,32.82,78247.06,14.5,0.14897,0.00011,14.89768]
[1778965364851,32.82,78247.06,14.5,0.14896,0.00011,14.8971]
[1778965368367,32.82,78247.57,14.5,0.14901,0.00011,14.90037]
[1778965369901,32.82,78247.52,14.5,0.149,0.00011,14.8995]
[1778965375832,32.81,78247.54,14.5,0.14898,0.00011,14.89789]
[1778965380867,32.81,78247.41,14.5,0.14894,0.00011,14.89584]
[1778965385902,32.81,78247.19,14.5,0.1489,0.00011,14.89285]
[1778965390320,32.81,78247.35,14.5,0.14891,0.00011,14.89322]
[1778965391508,32.81,78247.31,14.5,0.14889,0.00011,14.89235]
[1778965392375,32.81,78246.85,14.5,0.14884,0.00011,14.8886]
[1778965398993,32.8,78247.47,14.5,0.14888,0.00011,14.89132]
[1778965404029,32.8,78247.63,14.5,0.14887,0.00011,14.89114]
[1778965409074,32.8,78247.76,14.5,0.14887,0.00011,14.89074]
[1778965414109,32.79,78247.51,14.5,0.14878,0.00011,14.88304]
[1778965419145,32.79,78247.55,14.5,0.14877,0.00011,14.88202]
[1778965426194,32.79,78247.51,14.5,0.14874,0.00011,14.87988]
[1778965431232,32.78,78247.51,14.5,0.14872,0.00011,14.87858]
[1778965436264,32.78,78247.51,14.5,0.1487,0.00011,14.8773]
[1778965438791,32.78,78247.55,14.5,0.14869,0.00011,14.87684]
[1778965438918,32.78,78247.55,14.5,0.14869,0.00011,14.87684]
[1778965445327,32.78,78258.65,14.5,0.14988,0.00011,14.95851]
[1778965450362,32.77,78258.57,14.5,0.14985,0.00011,14.95622]
[1778965453465,32.77,78258.65,14.5,0.14985,0.00011,14.9565]
[1778965456504,32.77,78258.39,14.5,0.14981,0.00011,14.95326]
[1778965462448,32.77,78258.62,14.5,0.1498,0.00011,14.95287]
[1778965467483,32.76,78258.81,14.5,0.1498,0.00011,14.95284]
[1778965472518,32.76,78258.55,14.5,0.14971,0.00011,14.94502]
[1778965477553,32.76,78258.89,14.5,0.14973,0.00011,14.94623]
[1778965482588,32.75,78258.75,14.5,0.1497,0.00011,14.94384]
[1778965489817,32.75,78258.77,14.5,0.14968,0.00011,14.94295]
[1778965490810,32.75,78258.77,14.5,0.14967,0.00011,14.94219]
[1778965492738,32.75,78258.77,14.5,0.14967,0.00011,14.94193]
[1778965501725,32.74,78202.99,14.5,0.14353,0.00011,14.51762]
[1778965501948,32.74,78202.99,14.5,0.14353,0.00011,14.51762]
[1778965502732,32.75,78205.89,14.5,0.14389,0.00011,14.54267]
[1778965502898,32.75,78205.89,14.5,0.14389,0.00011,14.54267]
[1778965504746,32.75,78262.22,14.5,0.15006,0.00011,14.96894]
[1778965505753,32.75,78262.39,14.5,0.15008,0.00011,14.9699]
[1778965510788,32.75,78262.91,14.5,0.15011,0.00011,14.97216]
[1778965511833,32.75,78262.91,14.5,0.15011,0.00011,14.97216]
[1778965517837,32.74,78262.85,14.5,0.15007,0.00011,14.96939]
[1778965521739,32.74,78262.65,14.5,0.15004,0.00011,14.96723]
[1778965524758,32.74,78263.33,14.5,0.1501,0.00011,14.97143]
[1778965525397,32.74,78265.82,14.5,0.15036,0.00011,14.98962]
[1778965525829,32.74,78265.82,14.5,0.15036,0.00011,14.98962]
[1778965526552,32.74,78266.48,14.5,0.15043,0.00011,14.99428]
[1778965526753,32.74,78266.48,14.5,0.15043,0.00011,14.99428]
[1778965526903,32.74,78277.95,14.5,0.1517,0.00011,15.08076]
[1778965527912,32.74,78277.95,14.5,0.1517,0.00011,15.08076]
[1778965530714,32.73,78279.9,14.5,0.1519,0.00011,15.09415]
[1778965536784,32.73,78271.24,14.5,0.15087,0.00011,15.02224]
[1778965536858,32.73,78271.27,14.5,0.15087,0.00011,15.02212]
[1778965542719,32.73,78271.17,14.5,0.15083,0.00011,15.01966]
[1778965545925,32.72,78271.62,14.5,0.15086,0.00011,15.02175]
[1778965549105,32.72,78269.79,14.5,0.15064,0.00011,15.00694]
[1778965553434,32.72,78270.61,14.5,0.15072,0.00011,15.01195]
[1778965559130,32.72,78272.2,14.5,0.15086,0.00011,15.02182]
[1778965564165,32.71,78273.63,14.5,0.151,0.00011,15.03105]
[1778965569200,32.71,78273.38,14.5,0.15095,0.00011,15.02762]
[1778965570389,32.71,78273.38,14.5,0.15095,0.00011,15.02762]
[1778965572525,32.71,78273.31,14.5,0.15093,0.00011,15.02648]
[1778965572833,32.71,78273.31,14.5,0.15093,0.00011,15.02648]
[1778965573481,32.71,78273.08,14.5,0.15089,0.00011,15.02415]
[1778965574387,32.71,78273.08,14.5,0.15089,0.00011,15.02385]
[1778965575505,32.71,78273.08,14.5,0.15089,0.00011,15.02356]
[1778965578796,32.7,78273.01,14.5,0.15087,0.00011,15.02245]
[1778965580527,32.7,78262.94,14.5,0.14974,0.00011,14.94553]
[1778965580857,32.7,78262.94,14.5,0.14974,0.00011,14.94553]
[1778965582606,32.7,78262.8,14.5,0.14972,0.00011,14.94407]
[1778965588334,32.7,78263.14,14.5,0.14974,0.00011,14.94533]
[1778965593368,32.7,78261.6,14.5,0.14952,0.00011,14.92829]
[1778965599901,32.7,78261.89,14.5,0.14954,0.00011,14.9298]
[1778965600599,32.7,78261.89,14.5,0.14954,0.00011,14.9298]
[1778965601545,32.7,78258.05,14.5,0.14911,0.00011,14.90023]
[1778965601703,32.7,78258.05,14.5,0.14911,0.00011,14.90023]
[1778965605783,32.7,78252.08,14.5,0.14844,0.00011,14.8547]
[1778965608101,32.7,78252.11,14.5,0.14844,0.00011,14.8547]
[1778965610140,32.69,78252.14,14.5,0.14844,0.00011,14.85471]
[1778965616087,32.69,78252.09,14.5,0.14843,0.00011,14.85397]
[1778965622576,32.69,78252.4,14.5,0.14846,0.00011,14.85566]
[1778965625597,32.69,78262.82,14.5,0.1496,0.00011,14.93422]
[1778965627814,32.69,78262.85,14.5,0.1496,0.00011,14.93425]
[1778965633494,32.69,78265.9,14.5,0.14992,0.00011,14.95614]
[1778965638688,32.69,78267.99,14.5,0.15014,0.00011,14.97091]
[1778965644730,32.69,78267.34,14.5,0.15005,0.00011,14.96511]
[1778965651779,32.68,78265.68,14.5,0.14982,0.00011,14.94711]
[1778965652773,32.68,78265.68,14.5,0.14982,0.00011,14.94711]
[1778965657822,32.68,78266.12,14.5,0.14986,0.00011,14.94972]
[1778965658730,32.68,78266.12,14.5,0.14986,0.00011,14.94972]
[1778965663863,32.68,78263.3,14.5,0.14953,0.00011,14.92759]
[1778965663994,32.68,78263.3,14.5,0.14953,0.00011,14.92759]
[1778965667452,32.68,78263.85,14.5,0.14959,0.00011,14.93157]
[1778965667756,32.68,78263.85,14.5,0.14959,0.00011,14.93157]
[1778965668480,32.68,78263.82,14.5,0.14958,0.00011,14.93113]
[1778965677961,32.68,78263.37,14.5,0.14952,0.00011,14.92642]
[1778965685010,32.67,78263.25,14.5,0.14948,0.00011,14.92436]
[1778965690045,32.67,78262.9,14.5,0.14943,0.00011,14.92074]
[1778965695605,32.67,78263.13,14.5,0.14945,0.00011,14.92172]
[1778965695695,32.67,78263.13,14.5,0.14945,0.00011,14.92172]
[1778965705150,32.67,78263.13,14.5,0.14942,0.00011,14.92001]
[1778965710185,32.67,78263.39,14.5,0.14944,0.00011,14.92124]
[1778965715220,32.67,78263.49,14.5,0.1494,0.00011,14.9168]
[1778965720255,32.66,78263.37,14.5,0.14938,0.00011,14.91516]
[1778965725290,32.66,78263.22,14.5,0.14935,0.00011,14.9133]
[1778965730325,32.66,78261.2,14.5,0.14912,0.00011,14.89728]
[1778965735825,32.66,78261.69,14.5,0.14916,0.00011,14.9005]
[1778965737760,32.66,78256.82,14.5,0.14862,0.00011,14.86333]
[1778965738492,32.66,78255.55,14.5,0.14848,0.00011,14.85358]
[1778965740405,32.66,78255.17,14.5,0.14844,0.00011,14.85065]
[1778965742555,32.66,78255.91,14.5,0.14852,0.00011,14.85616]
[1778965743360,32.66,78255.91,14.5,0.14851,0.00011,14.85606]
[1778965744403,32.66,78255.91,14.5,0.14851,0.00011,14.85606]
[1778965750466,32.66,78260.91,14.5,0.14905,0.00011,14.89303]
[1778965755501,32.66,78260.91,14.5,0.14904,0.00011,14.89222]
[1778965760536,32.65,78261.1,14.5,0.14905,0.00011,14.89293]
[1778965765571,32.65,78260.97,14.5,0.14903,0.00011,14.89136]
[1778965770606,32.65,78261.47,14.5,0.14907,0.00011,14.89442]
[1778965776648,32.65,78261.58,14.5,0.14904,0.00011,14.89024]
[1778965781875,32.65,78261.5,14.5,0.14903,0.00011,14.88954]
[1778965787725,32.65,78259.63,14.5,0.14881,0.00011,14.87414]
[1778965792762,32.65,78260.07,14.5,0.14884,0.00011,14.87667]
[1778965795937,32.65,78259.82,14.5,0.14881,0.00011,14.87443]
[1778965795940,32.65,78259.82,14.5,0.14881,0.00011,14.87443]
[1778965796738,32.64,78259.82,14.5,0.14881,0.00011,14.87425]
[1778965802832,32.64,78263.12,14.5,0.14916,0.00011,14.89841]
[1778965807867,32.64,78261.76,14.5,0.149,0.00011,14.88746]
[1778965809585,32.64,78261.72,14.5,0.14899,0.00011,14.88705]
[1778965809613,32.64,78261.72,14.5,0.14899,0.00011,14.88705]
[1778965809716,32.64,78261.72,14.5,0.14899,0.00011,14.88705]
[1778965809881,32.64,78249.28,14.5,0.14762,0.00011,14.79254]
[1778965817880,32.64,78244.07,14.5,0.14704,0.00011,14.75299]
[1778965817956,32.64,78244.07,14.5,0.14704,0.00011,14.75299]
[1778965819651,32.64,78244.07,14.5,0.14704,0.00011,14.75306]
[1778965830028,32.64,78243.83,14.5,0.14703,0.00011,14.75177]
[1778965836072,32.64,78244.22,14.5,0.14704,0.00011,14.7508]
[1778965841107,32.64,78244.4,14.5,0.14707,0.00011,14.75265]
[1778965846142,32.65,78244.37,14.5,0.14707,0.00011,14.75294]
[1778965851177,32.65,78243.83,14.5,0.14702,0.00011,14.74941]
[1778965856296,32.65,78243.91,14.5,0.14704,0.00011,14.75049]
[1778965862254,32.65,78243.68,14.5,0.14702,0.00011,14.74962]
[1778965867289,32.65,78243.54,14.5,0.14702,0.00011,14.74919]
[1778965872324,32.65,78243.99,14.5,0.14708,0.00011,14.75322]
[1778965878366,32.65,78243.85,14.5,0.14707,0.00011,14.75292]
[1778965883401,32.65,78247.23,14.5,0.14745,0.00011,14.77909]
[1778965888436,32.66,78247.32,14.5,0.14747,0.00011,14.78026]
[1778965894021,32.66,78247.07,14.5,0.14741,0.00011,14.7743]
[1778965899514,32.66,78247.05,14.5,0.14743,0.00011,14.77512]
[1778965905556,32.66,78247.01,14.5,0.14744,0.00011,14.77582]
[1778965910281,32.66,78246.94,14.5,0.14743,0.00011,14.77562]
[1778965912358,32.66,78247.17,14.5,0.14747,0.00011,14.77801]
[1778965916486,32.66,78247.19,14.5,0.14747,0.00011,14.77832]
[1778965921668,32.66,78246.29,14.5,0.14738,0.00011,14.77214]
[1778965926703,32.66,78247.26,14.5,0.1475,0.00011,14.77993]
[1778965931738,32.66,78247.41,14.5,0.14752,0.00011,14.78146]
[1778965936773,32.67,78247.38,14.5,0.14752,0.00011,14.78163]
[1778965941808,32.67,78247.65,14.5,0.14756,0.00011,14.78416]
[1778965946843,32.67,78247.83,14.5,0.14758,0.00011,14.78593]
[1778965953893,32.67,78247.55,14.5,0.14753,0.00011,14.77994]
[1778965958928,32.67,78247.71,14.5,0.14755,0.00011,14.78161]
[1778965963963,32.67,78246.71,14.5,0.14745,0.00011,14.77451]
[1778965968998,32.67,78247.05,14.5,0.14749,0.00011,14.77759]
[1778965974034,32.67,78246.4,14.5,0.14743,0.00011,14.77315]
[1778965979069,32.67,78247.38,14.5,0.14754,0.00011,14.78106]
[1778965981083,32.67,78236.33,14.5,0.14633,0.00011,14.69754]
[1778965982385,32.67,78232.5,14.5,0.14592,0.00011,14.66875]
[1778965983097,32.67,78232.08,14.5,0.14587,0.00011,14.66554]
[1778965983830,32.67,78232.08,14.5,0.14587,0.00011,14.66554]
[1778965984106,32.67,78233.3,14.5,0.146,0.00011,14.67476]
[1778965984660,32.67,78233.3,14.5,0.146,0.00011,14.67476]
[1778965985112,32.67,78233.2,14.5,0.14599,0.00011,14.67397]
[1778965989631,32.67,78230.41,14.5,0.14569,0.00011,14.65276]
[1778965996189,32.67,78229.65,14.5,0.1456,0.00011,14.64697]
[1778966001224,32.67,78232.35,14.5,0.1459,0.00011,14.66735]
[1778966006259,32.67,78233.11,14.5,0.14598,0.00011,14.67298]
[1778966007075,32.67,78233.11,14.5,0.14598,0.00011,14.67298]
[1778966007266,32.67,78236.21,14.5,0.14632,0.00011,14.69642]
[1778966007914,32.67,78236.21,14.5,0.14632,0.00011,14.69642]
[1778966008436,32.67,78238.98,14.5,0.14662,0.00011,14.71761]
[1778966008739,32.67,78238.98,14.5,0.14662,0.00011,14.71761]
[1778966009280,32.67,78238.55,14.5,0.14658,0.00011,14.71426]
[1778966010633,32.67,78238.52,14.5,0.14657,0.00011,14.71395]
[1778966012417,32.67,78238.84,14.5,0.14657,0.00011,14.71177]
[1778966012978,32.67,78238.84,14.5,0.14657,0.00011,14.71177]
[1778966013308,32.67,78238.7,14.5,0.14656,0.00011,14.71089]
[1778966013517,32.67,78238.7,14.5,0.14656,0.00011,14.71089]
[1778966014315,32.67,78238.73,14.5,0.14656,0.00011,14.71104]
[1778966019350,32.67,78244.45,14.5,0.14718,0.00011,14.75383]
[1778966022665,32.67,78244.17,14.5,0.14714,0.00011,14.75144]
[1778966022766,32.67,78244.17,14.5,0.14714,0.00011,14.7513]
[1778966023664,32.67,78244.17,14.5,0.14714,0.00011,14.7513]
[1778966023765,32.67,78244.17,14.5,0.14714,0.00011,14.75143]
[1778966027801,32.67,78243.33,14.5,0.14705,0.00011,14.74465]
[1778966027994,32.67,78243.33,14.5,0.14705,0.00011,14.74465]
[1778966028017,32.67,78242.42,14.5,0.14694,0.00011,14.73749]
[1778966033958,32.67,78233.53,14.5,0.14596,0.00011,14.66978]
[1778966034094,32.67,78233.53,14.5,0.14596,0.00011,14.66978]
[1778966034195,32.67,78233.65,14.5,0.14597,0.00011,14.67055]
[1778966039493,32.67,78236.65,14.5,0.1463,0.00011,14.69307]
[1778966044528,32.67,78236.86,14.5,0.14632,0.00011,14.69441]
[1778966049563,32.67,78238.93,14.5,0.14654,0.00011,14.70987]
[1778966054598,32.67,78240.8,14.5,0.14674,0.00011,14.72371]
[1778966059633,32.67,78240.26,14.5,0.14668,0.00011,14.71934]
[1778966064814,32.67,78240.26,14.5,0.14667,0.00011,14.71915]
[1778966064894,32.67,78240.26,14.5,0.14667,0.00011,14.71915]
[1778966064915,32.67,78240.36,14.5,0.14668,0.00011,14.71983]
[1778966066876,32.67,78240.18,14.5,0.14666,0.00011,14.71847]
[1778966066993,32.67,78240.18,14.5,0.14666,0.00011,14.71847]
[1778966067094,32.67,78239.93,14.5,0.14664,0.00011,14.71643]
[1778966073054,32.67,78237.74,14.5,0.14636,0.00011,14.69534]
[1778966078766,32.67,78238.23,14.5,0.14641,0.00011,14.69905]
[1778966083801,32.67,78237.98,14.5,0.14639,0.00011,14.69715]
[1778966088836,32.67,78237.59,14.5,0.14634,0.00011,14.69419]
[1778966091296,32.67,78237.63,14.5,0.14635,0.00011,14.69449]
[1778966091369,32.67,78237.63,14.5,0.14635,0.00011,14.69449]
[1778966091342,32.67,78237.59,14.5,0.14634,0.00011,14.69419]
[1778966091515,32.67,78237.59,14.5,0.14634,0.00011,14.69419]
[1778966091537,32.67,78237.59,14.5,0.14634,0.00011,14.69419]
[1778966091671,32.67,78237.59,14.5,0.14634,0.00011,14.69419]
[1778966091704,32.67,78237.59,14.5,0.14634,0.00011,14.69419]
[1778966091857,32.67,78258.35,14.5,0.14863,0.00011,14.85155]
[1778966092510,32.67,78258.35,14.5,0.14863,0.00011,14.85155]
[1778966092864,32.67,78271.65,14.5,0.15011,0.00011,14.95271]
[1778966097275,32.67,78271.47,14.5,0.15009,0.00011,14.95153]
[1778966102934,32.67,78266.8,14.5,0.14957,0.00011,14.91593]
[1778966107256,32.67,78266.53,14.5,0.14954,0.00011,14.91372]
[1778966107901,32.67,78266.53,14.5,0.14953,0.00011,14.91348]
[1778966110872,32.67,78266.72,14.5,0.14955,0.00011,14.91467]
[1778966111463,32.66,78268.62,14.5,0.14976,0.00011,14.929]
[1778966117032,32.66,78268.83,14.5,0.14978,0.00011,14.93004]
[1778966118310,32.66,78268.83,14.5,0.14978,0.00011,14.93004]
[1778966119464,32.66,78268.97,14.5,0.14979,0.00011,14.93106]
[1778966125088,32.66,78269.08,14.5,0.1498,0.00011,14.93169]
[1778966125949,32.66,78269.08,14.5,0.1498,0.00011,14.93169]
[1778966126189,32.66,78269.08,14.5,0.1498,0.00011,14.93169]
[1778966126528,32.66,78265.46,14.5,0.1494,0.00011,14.90419]
[1778966127102,32.66,78258.92,14.5,0.14867,0.00011,14.85423]
[1778966128024,32.66,78258.92,14.5,0.14867,0.00011,14.85423]
[1778966128109,32.66,78258.7,14.5,0.14864,0.00011,14.85228]
[1778966133144,32.66,78258.57,14.5,0.14859,0.00011,14.84672]
[1778966135483,32.66,78258.59,14.5,0.14859,0.00011,14.84682]
[1778966136106,32.66,78258.59,14.5,0.14859,0.00011,14.84682]
[1778966136322,32.66,78258.59,14.5,0.14859,0.00011,14.84682]
[1778966136394,32.66,78258.59,14.5,0.14859,0.00011,14.84682]
[1778966142207,32.66,78253.79,14.5,0.14806,0.00011,14.81043]
[1778966142480,32.66,78253.79,14.5,0.14806,0.00011,14.81043]
[1778966143214,32.66,78251.83,14.5,0.14784,0.00011,14.79531]
[1778966144943,32.66,78251.59,14.5,0.14781,0.00011,14.79325]
[1778966145938,32.66,78251.82,14.5,0.14783,0.00011,14.79476]
[1778966148078,32.66,78251.77,14.5,0.14782,0.00011,14.79414]
[1778966148194,32.66,78251.77,14.5,0.14782,0.00011,14.79414]
[1778966148250,32.66,78251.88,14.5,0.14783,0.00011,14.79449]
[1778966157313,32.65,78252.09,14.5,0.14778,0.00011,14.79141]
[1778966162348,32.64,78252.09,14.5,0.14774,0.00011,14.78884]
[1778966165042,32.64,78252.04,14.5,0.14773,0.00011,14.78795]
[1778966170401,32.64,78252.06,14.5,0.14771,0.00011,14.78658]
[1778966176446,32.63,78252.2,14.5,0.14765,0.00011,14.78261]
[1778966177663,32.63,78252.22,14.5,0.14764,0.00011,14.78226]
[1778966178933,32.63,78252.34,14.5,0.14765,0.00011,14.78267]
[1778966181385,32.63,78252.26,14.5,0.14762,0.00011,14.78106]
[1778966181981,32.63,78252.17,14.5,0.14761,0.00011,14.77988]
[1778966182488,32.62,78251.76,14.5,0.14755,0.00011,14.77628]
[1778966183852,32.62,78250.73,14.5,0.14743,0.00011,14.76798]
[1778966184324,32.62,78250.73,14.5,0.14743,0.00011,14.76798]
[1778966190402,32.61,78251.42,14.5,0.14741,0.00011,14.76684]
[1778966191439,32.61,78251.26,14.5,0.14738,0.00011,14.7647]
[1778966193386,32.61,78252.06,14.5,0.14743,0.00011,14.76587]
[1778966196679,32.58,78256.27,14.5,0.14768,0.00011,14.78335]
[1778966202629,32.56,78256.8,14.5,0.14757,0.00011,14.77589]
[1778966204395,32.56,78256.8,14.5,0.14757,0.00011,14.77589]
[1778966210686,32.51,78256.55,14.5,0.14716,0.00011,14.74879]
[1778966216728,32.5,78256.79,14.5,0.14711,0.00011,14.74511]
[1778966221397,32.5,78256.47,14.5,0.14706,0.00011,14.74162]
[1778966226798,32.49,78258.61,14.5,0.14726,0.00011,14.75538]
[1778966231833,32.49,78258.43,14.5,0.14721,0.00011,14.75219]
[1778966237261,32.48,78258.94,14.5,0.14724,0.00011,14.75462]
[1778966242910,32.48,78258.74,14.5,0.14718,0.00011,14.7505]
[1778966247945,32.48,78258.4,14.5,0.14712,0.00011,14.74605]
[1778966252980,32.47,78259.4,14.5,0.14716,0.00011,14.74733]
[1778966255424,32.47,78259.4,14.5,0.14716,0.00011,14.74733]
[1778966260922,32.47,78259.33,14.5,0.14712,0.00011,14.74417]
[1778966266071,32.46,78259.11,14.5,0.14706,0.00011,14.74027]
[1778966271146,32.46,78258.71,14.5,0.14698,0.00011,14.735]
[1778966277148,32.45,78258.71,14.5,0.14695,0.00011,14.73281]
[1778966282183,32.44,78257.88,14.5,0.14674,0.00011,14.7185]
[1778966283345,32.44,78257.88,14.5,0.14674,0.00011,14.7185]
[1778966284855,32.43,78257.67,14.5,0.14666,0.00011,14.71318]
[1778966287701,32.43,78257.71,14.5,0.14665,0.00011,14.71248]
[1778966293260,32.43,78257.6,14.5,0.14661,0.00011,14.70964]
[1778966298295,32.42,78257.44,14.5,0.14657,0.00011,14.70676]
[1778966301766,32.42,78257.44,14.5,0.14657,0.00011,14.70676]
[1778966306599,32.41,78249.13,14.5,0.14559,0.00011,14.63929]
[1778966306742,32.41,78248.97,14.5,0.14557,0.00011,14.63785]
[1778966313400,32.41,78248.8,14.5,0.14549,0.00011,14.63046]
[1778966318436,32.41,78249.42,14.5,0.14554,0.00011,14.63396]
[1778966323471,32.41,78249.61,14.5,0.14554,0.00011,14.63416]
[1778966331527,32.4,78249.59,14.5,0.14551,0.00011,14.63203]
[1778966337569,32.4,78249.56,14.5,0.14549,0.00011,14.63035]
[1778966342604,32.4,78249.64,14.5,0.14548,0.00011,14.62976]
[1778966345012,32.4,78249.56,14.5,0.14546,0.00011,14.62868]
[1778966351168,32.39,78249.69,14.5,0.14546,0.00011,14.62827]
[1778966359149,32.39,78249.88,14.5,0.14545,0.00011,14.62791]
[1778966365766,32.38,78242.57,14.5,0.14455,0.00011,14.56559]
[1778966370801,32.36,78240.25,14.5,0.14417,0.00011,14.53936]
[1778966373012,32.35,78240.13,14.5,0.14407,0.00011,14.53016]
[1778966373093,32.35,78240.13,14.5,0.14407,0.00011,14.53016]
[1778966373113,32.35,78240.26,14.5,0.14408,0.00011,14.53115]
[1778966378524,32.34,78240.02,14.5,0.14397,0.00011,14.52339]
[1778966378580,32.34,78240.02,14.5,0.14397,0.00011,14.52339]
[1778966381422,32.34,78239.44,14.5,0.14388,0.00011,14.51769]
[1778966383049,32.34,78236.7,14.5,0.14357,0.00011,14.49553]
[1778966383522,32.34,78236.7,14.5,0.14357,0.00011,14.49553]
[1778966384451,32.32,78236.68,14.5,0.14346,0.00011,14.4879]
[1778966384553,32.32,78235.49,14.5,0.14332,0.00011,14.47823]
[1778966385406,32.32,78235.49,14.5,0.14332,0.00011,14.47823]
[1778966385414,32.32,78234.9,14.5,0.14324,0.00011,14.47306]
[1778966388326,32.32,78235.11,14.5,0.14326,0.00011,14.4741]
[1778966389846,32.32,78234.92,14.5,0.14322,0.00011,14.4715]
[1778966391479,32.32,78234.81,14.5,0.1432,0.00011,14.47009]
[1778966391887,32.31,78234.59,14.5,0.14316,0.00011,14.46727]
[1778966394998,32.31,78235.12,14.5,0.1432,0.00011,14.47016]
[1778966395470,32.31,78235.12,14.5,0.1432,0.00011,14.47016]
[1778966395846,32.31,78234.98,14.5,0.14317,0.00011,14.46793]
[1778966400378,32.31,78235.02,14.5,0.14316,0.00011,14.46766]
[1778966402646,32.3,78234.91,14.5,0.14312,0.00011,14.46451]
[1778966404861,32.3,78234.74,14.5,0.14307,0.00011,14.46146]
[1778966404902,32.3,78234.74,14.5,0.14307,0.00011,14.46146]
[1778966405847,32.3,78239.74,14.5,0.14361,0.00011,14.49911]
[1778966413098,32.29,78250.71,14.5,0.14473,0.00011,14.57733]
[1778966418133,32.28,78251.47,14.5,0.14476,0.00011,14.57959]
[1778966422015,32.28,78251.47,14.5,0.14476,0.00011,14.57959]
[1778966427196,32.27,78252.44,14.5,0.14478,0.00011,14.58072]
[1778966429558,32.27,78252.57,14.5,0.14478,0.00011,14.58103]
[1778966429560,32.27,78252.57,14.5,0.14478,0.00011,14.58103]
[1778966429857,32.27,78252.57,14.5,0.14476,0.00011,14.57966]
[1778966430646,32.27,78252.57,14.5,0.14476,0.00011,14.57966]
[1778966430694,32.25,78252.5,14.5,0.14464,0.00011,14.57124]
[1778966431436,32.25,78252.5,14.5,0.14464,0.00011,14.57124]
[1778966431493,32.25,78252.5,14.5,0.14464,0.00011,14.57124]
[1778966431893,32.23,78252.5,14.5,0.14446,0.00011,14.55734]
[1778966437469,32.16,78252.24,14.5,0.1439,0.00011,14.51924]
[1778966437594,32.16,78252.24,14.5,0.1439,0.00011,14.51924]
[1778966437695,32.13,78251.77,14.5,0.14359,0.00011,14.49811]
[1778966443308,32.03,78251.14,14.5,0.14274,0.00011,14.43999]
[1778966448344,31.95,78251.07,14.5,0.14214,0.00011,14.39832]
[1778966449371,31.95,78251.07,14.5,0.14214,0.00011,14.39832]
[1778966450935,31.92,78251.14,14.5,0.14192,0.00011,14.3832]
[1778966453065,31.89,78251.11,14.5,0.14169,0.00011,14.36784]
[1778966453402,31.89,78251.11,14.5,0.14169,0.00011,14.36784]
[1778966453494,31.89,78251.11,14.5,0.14169,0.00011,14.36784]
[1778966453500,31.89,78251.21,14.5,0.14169,0.00011,14.36791]
[1778966455724,31.89,78251.39,14.5,0.14171,0.00011,14.36892]
[1778966456249,31.89,78251.39,14.5,0.14171,0.00011,14.36892]
[1778966456264,31.89,78251.39,14.5,0.1417,0.00011,14.36852]
[1778966458319,31.89,78251.39,14.5,0.1417,0.00011,14.36852]
[1778966458405,31.89,78251.39,14.5,0.14168,0.00011,14.36708]
[1778966460376,31.89,78251.39,14.5,0.14168,0.00011,14.36708]
[1778966460477,31.88,78251.39,14.5,0.14167,0.00011,14.3663]
[1778966465498,31.88,78250.71,14.5,0.14156,0.00011,14.35895]
[1778966468620,31.88,78250.49,14.5,0.14152,0.00011,14.35568]
[1778966468719,31.88,78250.46,14.5,0.14151,0.00011,14.35492]
[1778966474525,31.87,78250.54,14.5,0.14148,0.00011,14.35317]
[1778966479560,31.87,78250.43,14.5,0.14144,0.00011,14.3503]
[1778966486609,31.86,78252.05,14.5,0.14157,0.00011,14.35987]
[1778966491644,31.86,78247.83,14.5,0.14104,0.00011,14.32068]
[1778966496679,31.86,78247.82,14.5,0.14102,0.00011,14.31873]
[1778966501942,31.85,78248.0,14.5,0.14101,0.00011,14.31861]
[1778966510777,31.85,78248.46,14.5,0.14101,0.00011,14.31838]
[1778966515812,31.84,78248.39,14.5,0.14097,0.00011,14.31591]
[1778966528903,31.83,78247.61,14.5,0.14082,0.00011,14.30503]
[1778966530929,31.83,78247.61,14.5,0.14082,0.00011,14.30503]
[1778966530993,31.83,78247.61,14.5,0.14082,0.00011,14.30503]
[1778966531030,31.83,78247.61,14.5,0.14081,0.00011,14.30431]
[1778966535388,31.83,78247.61,14.5,0.14081,0.00011,14.30431]
[1778966535494,31.83,78247.61,14.5,0.14081,0.00011,14.30431]
[1778966535595,31.83,78247.61,14.5,0.14077,0.00011,14.30169]
[1778966539014,31.83,78247.61,14.5,0.14077,0.00011,14.30169]
[1778966539093,31.83,78247.61,14.5,0.14077,0.00011,14.30169]
[1778966539114,31.82,78247.58,14.5,0.14075,0.00011,14.3004]
[1778966549050,31.82,78247.58,14.5,0.14068,0.00011,14.29529]
[1778966554085,31.81,78247.7,14.5,0.14062,0.00011,14.28919]
[1778966565162,31.8,78247.58,14.5,0.14052,0.00011,14.28267]
[1778966566869,31.8,78247.58,14.5,0.14052,0.00011,14.28267]
[1778966566994,31.8,78251.59,14.5,0.14096,0.00011,14.31323]
[1778966567176,31.8,78254.13,14.5,0.14123,0.00011,14.33236]
[1778966572211,31.79,78256.36,14.5,0.14144,0.00011,14.34765]
[1778966573765,31.79,78256.36,14.5,0.14144,0.00011,14.34765]
[1778966574882,31.79,78256.39,14.5,0.14143,0.00011,14.34706]
[1778966583552,31.79,78257.14,14.5,0.14149,0.00011,14.35083]
[1778966588476,31.78,78257.31,14.5,0.14146,0.00011,14.34895]
[1778966589685,31.78,78256.96,14.5,0.14141,0.00011,14.34545]
[1778966591965,31.78,78257.38,14.5,0.14144,0.00011,14.34795]
[1778966593530,31.78,78257.2,14.5,0.14142,0.00011,14.34617]
[1778966593896,31.78,78257.2,14.5,0.14142,0.00011,14.34617]
[1778966603428,31.77,78257.2,14.5,0.14136,0.00011,14.34209]
[1778966605009,31.77,78257.27,14.5,0.14136,0.00011,14.34227]
[1778966605998,31.77,78257.23,14.5,0.14135,0.00011,14.3416]
[1778966611484,31.77,78257.88,14.5,0.14135,0.00011,14.33972]
[1778966616519,31.76,78257.48,14.5,0.14128,0.00011,14.3349]
[1778966620471,31.76,78257.43,14.5,0.14126,0.00011,14.3335]
[1778966623859,31.76,78257.79,14.5,0.14129,0.00011,14.3353]
[1778966624293,31.76,78257.61,14.5,0.14126,0.00011,14.33357]
[1778966624575,31.76,78257.39,14.5,0.14123,0.00011,14.33139]
[1778966625419,31.76,78257.39,14.5,0.14123,0.00011,14.33139]
[1778966627555,31.76,78257.39,14.5,0.14123,0.00011,14.33092]
[1778966628834,31.75,78257.61,14.5,0.14124,0.00011,14.33169]
[1778966629834,31.75,78257.46,14.5,0.14121,0.00011,14.33006]
[1778966629894,31.75,78257.46,14.5,0.14121,0.00011,14.33006]
[1778966629935,31.75,78257.57,14.5,0.14122,0.00011,14.33045]
[1778966635652,31.75,78257.5,14.5,0.14118,0.00011,14.32798]
[1778966636775,31.75,78257.5,14.5,0.14118,0.00011,14.32798]
[1778966636894,31.75,78257.5,14.5,0.14118,0.00011,14.32798]
[1778966636995,31.75,78257.48,14.5,0.14118,0.00011,14.32751]
[1778966642705,31.74,78257.07,14.5,0.14109,0.00011,14.3216]
[1778966643919,31.74,78257.07,14.5,0.14109,0.00011,14.3216]
[1778966643993,31.74,78257.07,14.5,0.14109,0.00011,14.3216]
[1778966644719,31.74,78256.3,14.5,0.141,0.00011,14.31489]
[1778966649754,31.74,78256.6,14.5,0.14101,0.00011,14.31573]
[1778966651621,31.74,78256.96,14.5,0.14104,0.00011,14.31823]
[1778966656804,31.74,78256.44,14.5,0.14096,0.00011,14.31242]
[1778966657255,31.74,78256.44,14.5,0.14096,0.00011,14.31242]
[1778966657338,31.74,78256.44,14.5,0.14096,0.00011,14.31242]
[1778966659459,31.73,78256.54,14.5,0.14096,0.00011,14.31262]
[1778966665809,31.73,78256.55,14.5,0.14094,0.00011,14.31124]
[1778966673923,31.73,78256.68,14.5,0.14088,0.00011,14.30494]
[1778966674477,31.73,78256.68,14.5,0.14088,0.00011,14.30494]
[1778966679965,31.72,78256.7,14.5,0.14086,0.00011,14.30342]
[1778966686007,31.72,78256.7,14.5,0.14083,0.00011,14.30176]
[1778966689057,31.72,78256.59,14.5,0.14081,0.00011,14.30009]
[1778966691499,31.72,78256.51,14.5,0.1408,0.00011,14.2992]
[1778966691510,31.72,78256.51,14.5,0.1408,0.00011,14.2992]
[1778966691618,31.72,78256.51,14.5,0.1408,0.00011,14.2992]
[1778966691636,31.72,78256.51,14.5,0.1408,0.00011,14.2992]
[1778966691779,31.72,78256.51,14.5,0.1408,0.00011,14.2992]
[1778966691879,31.72,78256.51,14.5,0.14079,0.00011,14.29866]
[1778966692478,31.72,78256.51,14.5,0.14079,0.00011,14.29866]
[1778966692693,31.72,78256.51,14.5,0.14079,0.00011,14.29866]
[1778966692750,31.72,78245.33,14.5,0.13956,0.00011,14.21158]
[1778966693659,31.72,78245.33,14.5,0.13956,0.00011,14.21158]
[1778966693705,31.72,78245.33,14.5,0.13956,0.00011,14.21158]
[1778966693920,31.72,78239.67,14.5,0.13894,0.00011,14.16758]
[1778966694594,31.72,78239.67,14.5,0.13894,0.00011,14.16758]
[1778966694988,31.72,78239.67,14.5,0.13894,0.00011,14.16758]
[1778966694756,31.72,78231.95,14.5,0.1381,0.00011,14.10758]
[1778966695294,31.72,78231.95,14.5,0.1381,0.00011,14.10758]
[1778966695981,31.72,78231.95,14.5,0.1381,0.00011,14.10758]
[1778966695892,31.72,78219.09,14.5,0.1367,0.00011,14.00783]
[1778966696509,31.72,78219.09,14.5,0.1367,0.00011,14.00783]
[1778966696594,31.72,78219.09,14.5,0.1367,0.00011,14.00783]
[1778966696931,31.72,78217.67,14.5,0.13655,0.00011,13.9967]
[1778966697704,31.72,78217.67,14.5,0.13655,0.00011,13.9967]
[1778966698360,31.72,78217.63,14.5,0.13654,0.00011,13.99618]
[1778966700171,31.71,78217.63,14.5,0.13653,0.00011,13.99576]
[1778966706147,31.71,78216.95,14.5,0.13643,0.00011,13.9883]
[1778966708799,31.71,78218.51,14.5,0.13659,0.00011,13.99999]
[1778966708898,31.71,78218.51,14.5,0.13659,0.00011,13.99999]
[1778966708999,31.71,78218.54,14.5,0.13658,0.00011,13.99942]
[1778966714203,31.71,78221.76,14.5,0.13692,0.00011,14.02374]
[1778966719238,31.71,78222.01,14.5,0.13694,0.00011,14.025]
[1778966724273,31.7,78221.68,14.5,0.13689,0.00011,14.02177]
[1778966725913,31.7,78221.68,14.5,0.13689,0.00011,14.02177]
[1778966731323,31.7,78222.28,14.5,0.13691,0.00011,14.0211]
[1778966736358,31.7,78222.47,14.5,0.13692,0.00011,14.02194]
[1778966741393,31.7,78223.74,14.5,0.13705,0.00011,14.03115]
[1778966747435,31.7,78228.44,14.5,0.13755,0.00011,14.06664]
[1778966752472,31.7,78229.08,14.5,0.1376,0.00011,14.07072]
[1778966757699,31.7,78229.4,14.5,0.13763,0.00011,14.07251]
[1778966760067,31.7,78231.21,14.5,0.13782,0.00011,14.08621]
[1778966761747,31.69,78231.28,14.5,0.13782,0.00011,14.08638]
[1778966762401,31.69,78231.31,14.5,0.13782,0.00011,14.08625]
[1778966763640,31.69,78231.28,14.5,0.13782,0.00011,14.08602]
[1778966768801,31.69,78236.78,14.5,0.1384,0.00011,14.12779]
[1778966769415,31.69,78239.2,14.5,0.13866,0.00011,14.14607]
[1778966769492,31.69,78239.2,14.5,0.13866,0.00011,14.14607]
[1778966769602,31.69,78243.2,14.5,0.1391,0.00011,14.17712]
[1778966774637,31.69,78248.4,14.5,0.13966,0.00011,14.21699]
[1778966779672,31.69,78249.77,14.5,0.1398,0.00011,14.22696]
[1778966786721,31.69,78249.77,14.5,0.13978,0.00011,14.22595]
[1778966791376,31.69,78250.14,14.5,0.13982,0.00011,14.22824]
[1778966791835,31.69,78250.14,14.5,0.13982,0.00011,14.22824]
[1778966797798,31.68,78253.01,14.5,0.14008,0.00011,14.24495]
[1778966800252,31.68,78252.98,14.5,0.14007,0.00011,14.24439]
[1778966803339,31.68,78252.91,14.5,0.14006,0.00011,14.24352]
[1778966808877,31.68,78253.37,14.5,0.14009,0.00011,14.24596]
[1778966813912,31.68,78253.9,14.5,0.14014,0.00011,14.24928]
[1778966815394,31.68,78254.08,14.5,0.14016,0.00011,14.25052]
[1778966819420,31.68,78253.97,14.5,0.14014,0.00011,14.24903]
[1778966824989,31.68,78254.04,14.5,0.14013,0.00011,14.24864]
[1778966831034,31.67,78254.24,14.5,0.14014,0.00011,14.24928]
[1778966831445,31.67,78254.24,14.5,0.14014,0.00011,14.24928]
[1778966837076,31.67,78254.19,14.5,0.14012,0.00011,14.248]
[1778966844957,31.67,78253.98,14.5,0.14009,0.00011,14.24593]
[1778966846323,31.67,78253.98,14.5,0.14008,0.00011,14.24523]
[1778966858223,31.67,78253.88,14.5,0.14001,0.00011,14.23824]
[1778966862309,31.67,78254.08,14.5,0.14003,0.00011,14.23953]
[1778966868295,31.67,78248.66,14.5,0.13942,0.00011,14.19662]
[1778966873330,31.66,78248.86,14.5,0.13944,0.00011,14.19772]
[1778966878365,31.66,78248.67,14.5,0.13941,0.00011,14.19574]
[1778966882312,31.66,78247.48,14.5,0.13928,0.00011,14.18638]
[1778966889442,31.66,78248.27,14.5,0.13935,0.00011,14.19157]
[1778966894478,31.66,78247.62,14.5,0.13927,0.00011,14.18614]
[1778966896306,31.66,78247.52,14.5,0.13926,0.00011,14.18531]
[1778966896594,31.66,78247.52,14.5,0.13926,0.00011,14.18531]
[1778966896695,31.66,78247.53,14.5,0.13926,0.00011,14.18534]
[1778966902535,31.66,78247.6,14.5,0.13924,0.00011,14.18373]
[1778966906980,31.65,78247.56,14.5,0.13922,0.00011,14.18238]
[1778966912605,31.65,78248.1,14.5,0.13921,0.00011,14.1798]
[1778966917640,31.65,78248.99,14.5,0.13928,0.00011,14.18512]
[1778966922676,31.64,78248.92,14.5,0.13925,0.00011,14.18301]
[1778966927711,31.64,78248.81,14.5,0.13922,0.00011,14.18063]
[1778966932746,31.64,78248.82,14.5,0.1392,0.00011,14.17924]
[1778966939795,31.63,78248.81,14.5,0.13917,0.00011,14.17688]
[1778966942868,31.63,78248.84,14.5,0.13917,0.00011,14.17684]
[1778966951879,31.63,78248.7,14.5,0.13911,0.00011,14.17277]
[1778966956914,31.63,78248.53,14.5,0.13907,0.00011,14.17015]
[1778966963963,31.62,78248.61,14.5,0.13905,0.00011,14.169]
[1778966968998,31.62,78249.08,14.5,0.13909,0.00011,14.17142]
[1778966972419,31.62,78249.02,14.5,0.13908,0.00011,14.1707]
[1778966973029,31.62,78248.24,14.5,0.13894,0.00011,14.1594]
[1778966978064,31.62,78245.54,14.5,0.13863,0.00011,14.13714]
[1778966983099,31.61,78246.07,14.5,0.13867,0.00011,14.14]
[1778966983962,31.61,78246.07,14.5,0.13867,0.00011,14.14]
[1778966984062,31.61,78246.07,14.5,0.13867,0.00011,14.13974]
[1778966989141,31.61,78246.39,14.5,0.13869,0.00011,14.14113]
[1778966997197,31.61,78245.99,14.5,0.13862,0.00011,14.13628]
[1778967002232,31.61,78248.87,14.5,0.13892,0.00011,14.15757]
[1778967002511,31.61,78248.87,14.5,0.13892,0.00011,14.15757]
[1778967003239,31.61,78248.99,14.5,0.13893,0.00011,14.15822]
[1778967008274,31.6,78254.37,14.5,0.13949,0.00011,14.19858]
[1778967012981,31.6,78254.75,14.5,0.13952,0.00011,14.20014]
[1778967013309,31.6,78255.01,14.5,0.13954,0.00011,14.20181]
[1778967013810,31.6,78255.01,14.5,0.13954,0.00011,14.20181]
[1778967013893,31.6,78255.01,14.5,0.13954,0.00011,14.20181]
[1778967014316,31.6,78255.47,14.5,0.13959,0.00011,14.20509]
[1778967018635,31.6,78255.84,14.5,0.13963,0.00011,14.20798]
[1778967018793,31.6,78255.84,14.5,0.13963,0.00011,14.20798]
[1778967018999,31.6,78255.84,14.5,0.13963,0.00011,14.20798]
[1778967019351,31.6,78255.95,14.5,0.13964,0.00011,14.20884]
[1778967021216,31.6,78255.95,14.5,0.13964,0.00011,14.20884]
[1778967021365,31.6,78255.97,14.5,0.13963,0.00011,14.20826]
[1778967021394,31.6,78255.97,14.5,0.13963,0.00011,14.20826]
[1778967021841,31.6,78255.97,14.5,0.13963,0.00011,14.20826]
[1778967021894,31.6,78255.97,14.5,0.13963,0.00011,14.20826]
[1778967022372,31.6,78256.71,14.5,0.13971,0.00011,14.21388]
[1778967022433,31.6,78256.71,14.5,0.13971,0.00011,14.21388]
[1778967022502,31.6,78256.71,14.5,0.13971,0.00011,14.21388]
[1778967023379,31.6,78257.44,14.5,0.13979,0.00011,14.21941]
[1778967024791,31.6,78257.44,14.5,0.13979,0.00011,14.21941]
[1778967024896,31.6,78257.44,14.5,0.13979,0.00011,14.21941]
[1778967024998,31.6,78257.52,14.5,0.13979,0.00011,14.21972]
[1778967028005,31.6,78257.85,14.5,0.13982,0.00011,14.2219]
[1778967028093,31.6,78257.85,14.5,0.13982,0.00011,14.2219]
[1778967028195,31.59,78257.69,14.5,0.13979,0.00011,14.21987]
[1778967030865,31.59,78257.58,14.5,0.13978,0.00011,14.21886]
[1778967030994,31.59,78257.58,14.5,0.13978,0.00011,14.21886]
[1778967031095,31.59,78257.58,14.5,0.13974,0.00011,14.21409]
[1778967031416,31.59,78257.58,14.5,0.13974,0.00011,14.21409]
[1778967031494,31.59,78257.58,14.5,0.13974,0.00011,14.21409]
[1778967031517,31.59,78257.46,14.5,0.13973,0.00011,14.21316]
[1778967032506,31.59,78257.46,14.5,0.13973,0.00011,14.21316]
[1778967032594,31.59,78257.46,14.5,0.13973,0.00011,14.21316]
[1778967032607,31.59,78257.74,14.5,0.13975,0.00011,14.21519]
[1778967038484,31.59,78257.9,14.5,0.13974,0.00011,14.21417]
[1778967041665,31.59,78257.9,14.5,0.13974,0.00011,14.21417]
[1778967041667,31.59,78257.9,14.5,0.13974,0.00011,14.21417]
[1778967041765,31.59,78257.9,14.5,0.13972,0.00011,14.21304]
[1778967047508,31.58,78258.25,14.5,0.13974,0.00011,14.21419]
[1778967047593,31.58,78258.25,14.5,0.13974,0.00011,14.21419]
[1778967047639,31.58,78259.16,14.5,0.13983,0.00011,14.22097]
[1778967053589,31.58,78257.81,14.5,0.13969,0.00011,14.21042]
[1778967059181,31.58,78257.7,14.5,0.13967,0.00011,14.20959]
[1778967059294,31.58,78257.7,14.5,0.13967,0.00011,14.20959]
[1778967059395,31.58,78257.55,14.5,0.13966,0.00011,14.20846]
[1778967061806,31.58,78257.73,14.5,0.13967,0.00011,14.20955]
[1778967061893,31.58,78257.73,14.5,0.13967,0.00011,14.20955]
[1778967061906,31.58,78257.59,14.5,0.13965,0.00011,14.20816]
[1778967062673,31.58,78257.59,14.5,0.13965,0.00011,14.20816]
[1778967068694,31.58,78257.67,14.5,0.13966,0.00011,14.20848]
[1778967073729,31.58,78257.59,14.5,0.13965,0.00011,14.20781]
[1778967077435,31.58,78257.66,14.5,0.13966,0.00011,14.20831]
[1778967077540,31.58,78257.66,14.5,0.13966,0.00011,14.20831]
[1778967077720,31.58,78257.66,14.5,0.13966,0.00011,14.20831]
[1778967077794,31.58,78257.66,14.5,0.13966,0.00011,14.20831]
[1778967084806,31.58,78257.62,14.5,0.13965,0.00011,14.20784]
[1778967089841,31.58,78257.7,14.5,0.13966,0.00011,14.20833]
[1778967094876,31.58,78257.58,14.5,0.1396,0.00011,14.20279]
[1778967101942,31.58,78257.58,14.5,0.1396,0.00011,14.2027]
[1778967103849,31.58,78257.58,14.5,0.1396,0.00011,14.20252]
[1778967106659,31.58,78257.56,14.5,0.1396,0.00011,14.20233]
[1778967109452,31.58,78257.56,14.5,0.1396,0.00011,14.20227]
[1778967109497,31.58,78257.59,14.5,0.1396,0.00011,14.20243]
[1778967109553,31.58,78257.59,14.5,0.1396,0.00011,14.2024]
[1778967115016,31.58,78257.69,14.5,0.13958,0.00011,14.20107]
[1778967120052,31.57,78257.82,14.5,0.13957,0.00011,14.20033]
[1778967123814,31.57,78258.15,14.5,0.13959,0.00011,14.2022]
[1778967130122,31.57,78258.19,14.5,0.13956,0.00011,14.19969]
[1778967135157,31.56,78258.31,14.5,0.13955,0.00011,14.19888]
[1778967140193,31.56,78259.19,14.5,0.13962,0.00011,14.20398]
[1778967145228,31.56,78259.07,14.5,0.13958,0.00011,14.2013]
[1778967150263,31.55,78259.61,14.5,0.13961,0.00011,14.20376]
[1778967155298,31.55,78259.7,14.5,0.13956,0.00011,14.1983]
[1778967160333,31.55,78260.15,14.5,0.13959,0.00011,14.20013]
[1778967165368,31.54,78260.34,14.5,0.13959,0.00011,14.19993]
[1778967173424,31.54,78260.21,14.5,0.13953,0.00011,14.19627]
[1778967179033,31.54,78260.07,14.5,0.13951,0.00011,14.19453]
[1778967179467,31.54,78255.02,14.5,0.13893,0.00011,14.15385]
[1778967184502,31.53,78250.51,14.5,0.13842,0.00011,14.11731]
[1778967189538,31.53,78250.01,14.5,0.13835,0.00011,14.11222]
[1778967194895,31.53,78249.11,14.5,0.13824,0.00011,14.10431]
[1778967195096,31.53,78249.11,14.5,0.13824,0.00011,14.10431]
[1778967195170,31.53,78245.8,14.5,0.13787,0.00011,14.07827]
[1778967200614,31.53,78247.51,14.5,0.13805,0.00011,14.09139]
[1778967202403,31.53,78247.51,14.5,0.13805,0.00011,14.09139]
[1778967202504,31.53,78247.58,14.5,0.13806,0.00011,14.09183]
[1778967203602,31.53,78247.55,14.5,0.13806,0.00011,14.0916]
[1778967203693,31.53,78247.55,14.5,0.13806,0.00011,14.0916]
[1778967203703,31.53,78247.45,14.5,0.13805,0.00011,14.091]
[1778967205561,31.53,78247.45,14.5,0.13805,0.00011,14.091]
[1778967205695,31.53,78247.45,14.5,0.13805,0.00011,14.091]
[1778967205796,31.53,78247.45,14.5,0.13805,0.00011,14.09073]
[1778967208423,31.53,78247.45,14.5,0.13805,0.00011,14.09073]
[1778967208494,31.53,78247.45,14.5,0.13805,0.00011,14.09073]
[1778967208523,31.53,78247.45,14.5,0.13805,0.00011,14.09128]
[1778967213706,31.53,78247.5,14.5,0.13801,0.00011,14.08656]
[1778967218498,31.53,78247.5,14.5,0.13801,0.00011,14.08631]
[1778967218594,31.53,78247.43,14.5,0.138,0.00011,14.08551]
[1778967218598,31.53,78247.43,14.5,0.138,0.00011,14.08539]
[1778967223466,31.53,78247.47,14.5,0.13801,0.00011,14.08629]
[1778967223597,31.53,78246.96,14.5,0.13796,0.00011,14.08271]
[1778967223776,31.53,78247.41,14.5,0.13801,0.00011,14.08622]
[1778967228903,31.53,78247.37,14.5,0.138,0.00011,14.08578]
[1778967228945,31.53,78247.37,14.5,0.138,0.00011,14.08578]
[1778967228957,31.53,78247.37,14.5,0.138,0.00011,14.08578]
[1778967229176,31.53,78247.37,14.5,0.138,0.00011,14.08578]
[1778967229407,31.53,78247.37,14.5,0.13799,0.00011,14.08517]
[1778967229915,31.53,78247.37,14.5,0.13799,0.00011,14.08517]
[1778967229994,31.53,78247.37,14.5,0.13799,0.00011,14.08517]
[1778967230149,31.53,78247.37,14.5,0.13799,0.00011,14.08517]
[1778967230230,31.53,78247.37,14.5,0.138,0.00011,14.08523]
[1778967234355,31.53,78247.32,14.5,0.13799,0.00011,14.08475]
[1778967234493,31.53,78247.32,14.5,0.13799,0.00011,14.08475]
[1778967234594,31.53,78247.32,14.5,0.13798,0.00011,14.08448]
[1778967239889,31.53,78248.05,14.5,0.13805,0.00011,14.08942]
[1778967245935,31.52,78248.09,14.5,0.13805,0.00011,14.08887]
[1778967250970,31.52,78248.04,14.5,0.13803,0.00011,14.08781]
[1778967256016,31.52,78248.3,14.5,0.13805,0.00011,14.08919]
[1778967261042,31.52,78248.19,14.5,0.13803,0.00011,14.08763]
[1778967265496,31.52,78248.04,14.5,0.13801,0.00011,14.08605]
[1778967273126,31.52,78248.32,14.5,0.13797,0.00011,14.08175]
[1778967278161,31.51,78248.63,14.5,0.13799,0.00011,14.08285]
[1778967283196,31.51,78248.59,14.5,0.13796,0.00011,14.08115]
[1778967288232,31.51,78248.21,14.5,0.1379,0.00011,14.07648]
[1778967293267,31.5,78248.47,14.5,0.1379,0.00011,14.07704]
[1778967293928,31.5,78248.47,14.5,0.1379,0.00011,14.07704]
[1778967293994,31.5,78248.47,14.5,0.1379,0.00011,14.07704]
[1778967294524,31.5,78249.08,14.5,0.13797,0.00011,14.08168]
[1778967300315,31.5,78250.81,14.5,0.13815,0.00011,14.09437]
[1778967305350,31.5,78250.63,14.5,0.13812,0.00011,14.09225]
[1778967310385,31.5,78250.69,14.5,0.13811,0.00011,14.09199]
[1778967315420,31.5,78250.0,14.5,0.13803,0.00011,14.08586]
[1778967317930,31.5,78244.83,14.5,0.13746,0.00011,14.04526]
[1778967318601,31.5,78244.83,14.5,0.13746,0.00011,14.04526]
[1778967318693,31.5,78241.51,14.5,0.13709,0.00011,14.01928]
[1778967319448,31.5,78241.42,14.5,0.13708,0.00011,14.01822]
[1778967324483,31.49,78241.32,14.5,0.13704,0.00011,14.01571]
[1778967329392,31.49,78240.42,14.5,0.13693,0.00011,14.00734]
[1778967334553,31.49,78240.4,14.5,0.13686,0.00011,14.00086]
[1778967335358,31.49,78240.4,14.5,0.13686,0.00011,14.00086]
[1778967338419,31.49,78240.42,14.5,0.13685,0.00011,14.00013]
[1778967342513,31.48,78240.2,14.5,0.13681,0.00011,13.99727]
[1778967347644,31.48,78233.32,14.5,0.13604,0.00011,13.94226]
[1778967351372,31.48,78233.43,14.5,0.13605,0.00011,13.94249]
[1778967356547,31.48,78233.53,14.5,0.13604,0.00011,13.94241]
[1778967359681,31.48,78233.07,14.5,0.13599,0.00011,13.93819]
[1778967360583,31.48,78233.44,14.5,0.13602,0.00011,13.94086]
[1778967365770,31.48,78233.52,14.5,0.13601,0.00011,13.94001]
[1778967370805,31.47,78233.33,14.5,0.13598,0.00011,13.9375]
[1778967375840,31.47,78233.25,14.5,0.13595,0.00011,13.93586]
[1778967381882,31.47,78233.36,14.5,0.13595,0.00011,13.93551]
[1778967386917,31.47,78233.37,14.5,0.13593,0.00011,13.9346]
[1778967391525,31.47,78233.28,14.5,0.13592,0.00011,13.9333]
[1778967391593,31.47,78233.28,14.5,0.13592,0.00011,13.9333]
[1778967391627,31.47,78233.34,14.5,0.13588,0.00011,13.92893]
[1778967401016,31.47,78233.15,14.5,0.13587,0.00011,13.92835]
[1778967406051,31.47,78233.19,14.5,0.13588,0.00011,13.92915]
[1778967411086,31.47,78233.04,14.5,0.13588,0.00011,13.92847]
[1778967416121,31.47,78233.38,14.5,0.13592,0.00011,13.93159]
[1778967422163,31.47,78233.41,14.5,0.13593,0.00011,13.93238]
[1778967428205,31.47,78233.45,14.5,0.13594,0.00011,13.93325]
[1778967433240,31.47,78233.31,14.5,0.13593,0.00011,13.93263]
[1778967438275,31.47,78233.34,14.5,0.13594,0.00011,13.93335]
[1778967443474,31.47,78233.32,14.5,0.13595,0.00011,13.93356]
[1778967450359,31.48,78232.72,14.5,0.1359,0.00011,13.92978]
[1778967455394,31.48,78232.87,14.5,0.13588,0.00011,13.92709]
[1778967460429,31.48,78232.75,14.5,0.13588,0.00011,13.92676]
[1778967465508,31.48,78232.79,14.5,0.13589,0.00011,13.92768]
[1778967470368,31.48,78238.37,14.5,0.13651,0.00011,13.97161]
[1778967471481,31.48,78240.44,14.5,0.13673,0.00011,13.9878]
[1778967471856,31.48,78242.33,14.5,0.13694,0.00011,14.00257]
[1778967477592,31.48,78243.5,14.5,0.13707,0.00011,14.01165]
[1778967480372,31.48,78242.93,14.5,0.137,0.00011,14.0072]
[1778967481802,31.48,78243.0,14.5,0.13701,0.00011,14.00774]
[1778967482804,31.48,78248.1,14.5,0.13757,0.00011,14.04753]
[1778967487796,31.48,78249.3,14.5,0.13769,0.00011,14.05652]
[1778967493710,31.48,78249.38,14.5,0.13769,0.00011,14.05648]
[1778967498745,31.48,78249.6,14.5,0.13771,0.00011,14.05763]
[1778967502700,31.48,78249.6,14.5,0.1377,0.00011,14.05726]
[1778967504645,31.48,78251.48,14.5,0.13791,0.00011,14.07168]
[1778967506680,31.48,78251.49,14.5,0.1379,0.00011,14.07144]
[1778967512844,31.47,78251.56,14.5,0.13786,0.00011,14.06634]
[1778967514453,31.47,78251.63,14.5,0.13786,0.00011,14.06671]
[1778967514779,31.47,78251.63,14.5,0.13786,0.00011,14.06671]
[1778967516428,31.47,78251.45,14.5,0.13784,0.00011,14.06495]
[1778967520949,31.47,78251.67,14.5,0.13785,0.00011,14.06594]
[1778967522558,31.47,78251.49,14.5,0.13783,0.00011,14.06434]
[1778967524393,31.47,78251.63,14.5,0.13784,0.00011,14.06505]
[1778967529429,31.47,78251.42,14.5,0.1378,0.00011,14.06225]
[1778967529993,31.47,78251.42,14.5,0.1378,0.00011,14.06205]
[1778967536053,31.47,78243.31,14.5,0.1369,0.00011,13.99799]
[1778967540231,31.46,78241.82,14.5,0.13673,0.00011,13.98578]
[1778967540294,31.46,78241.82,14.5,0.13673,0.00011,13.98578]
[1778967540395,31.46,78241.85,14.5,0.13673,0.00011,13.9859]
[1778967546075,31.46,78241.58,14.5,0.13666,0.00011,13.98125]
[1778967551112,31.46,78241.14,14.5,0.13659,0.00011,13.97574]
[1778967556147,31.45,78241.57,14.5,0.1366,0.00011,13.97705]
[1778967561182,31.45,78241.57,14.5,0.13657,0.00011,13.975]
[1778967566217,31.44,78242.15,14.5,0.13661,0.00011,13.97746]
[1778967571374,31.44,78242.28,14.5,0.13661,0.00011,13.97764]
[1778967578301,31.44,78241.91,14.5,0.13648,0.00011,13.96621]
[1778967584343,31.43,78242.0,14.5,0.13645,0.00011,13.96459]
[1778967591392,31.43,78241.87,14.5,0.1364,0.00011,13.96091]
[1778967601462,31.42,78241.75,14.5,0.13633,0.00011,13.95618]
[1778967604764,31.42,78241.47,14.5,0.13629,0.00011,13.95323]
[1778967610526,31.41,78241.77,14.5,0.13629,0.00011,13.95294]
[1778967615562,31.41,78241.76,14.5,0.13625,0.00011,13.95061]
[1778967620597,31.41,78241.86,14.5,0.13624,0.00011,13.94952]
[1778967625633,31.4,78241.9,14.5,0.13622,0.00011,13.94798]
[1778967630668,31.4,78241.73,14.5,0.13617,0.00011,13.9448]
[1778967635704,31.4,78241.8,14.5,0.13612,0.00011,13.93909]
[1778967638500,31.39,78241.69,14.5,0.1361,0.00011,13.93751]
[1778967638595,31.39,78241.69,14.5,0.1361,0.00011,13.93751]
[1778967638726,31.39,78241.76,14.5,0.1361,0.00011,13.93769]
[1778967647788,31.39,78242.15,14.5,0.13614,0.00011,13.94041]
[1778967652825,31.39,78242.31,14.5,0.13615,0.00011,13.94153]
[1778967654853,31.39,78242.58,14.5,0.13618,0.00011,13.94357]
[1778967657369,31.39,78245.22,14.5,0.13647,0.00011,13.96405]
[1778967658406,31.39,78245.61,14.5,0.13651,0.00011,13.96704]
[1778967659441,31.39,78245.59,14.5,0.1365,0.00011,13.96682]
[1778967664914,31.39,78245.78,14.5,0.13652,0.00011,13.96797]
[1778967666440,31.39,78245.73,14.5,0.13651,0.00011,13.96752]
[1778967667717,31.39,78245.85,14.5,0.13653,0.00011,13.96841]
[1778967672445,31.39,78247.68,14.5,0.13672,0.00011,13.98249]
[1778967673454,31.39,78247.3,14.5,0.13668,0.00011,13.97946]
[1778967674431,31.39,78248.62,14.5,0.13682,0.00011,13.98973]
[1778967674597,31.39,78248.62,14.5,0.13682,0.00011,13.98973]
[1778967678416,31.39,78250.05,14.5,0.13698,0.00011,14.0006]
[1778967678758,31.39,78250.05,14.5,0.13698,0.00011,14.0006]
[1778967679731,31.39,78250.05,14.5,0.13698,0.00011,14.00053]
[1778967685054,31.39,78249.88,14.5,0.13695,0.00011,13.9988]
[1778967690089,31.39,78250.12,14.5,0.13697,0.00011,14.00039]
[1778967692978,31.39,78250.86,14.5,0.13702,0.00011,14.00167]
[1778967697812,31.39,78249.74,14.5,0.13689,0.00011,13.99266]
[1778967707209,31.39,78240.13,14.5,0.13585,0.00011,13.91795]
[1778967712244,31.39,78239.68,14.5,0.1358,0.00011,13.91468]
[1778967717279,31.39,78239.63,14.5,0.1358,0.00011,13.91452]
[1778967722314,31.39,78240.1,14.5,0.13586,0.00011,13.91839]
[1778967727349,31.39,78238.98,14.5,0.13574,0.00011,13.90989]
[1778967732384,31.39,78239.0,14.5,0.13574,0.00011,13.91037]
[1778967737840,31.39,78239.0,14.5,0.13575,0.00011,13.91051]
[1778967739764,31.39,78240.47,14.5,0.13591,0.00011,13.92229]
[1778967739777,31.39,78240.47,14.5,0.13591,0.00011,13.92229]
[1778967739811,31.39,78240.47,14.5,0.13591,0.00011,13.92229]
[1778967739893,31.39,78240.47,14.5,0.13591,0.00011,13.92229]
[1778967739951,31.39,78239.86,14.5,0.13585,0.00011,13.91765]
[1778967745475,31.39,78230.43,14.5,0.13481,0.00011,13.84329]
[1778967754539,31.39,78229.72,14.5,0.13468,0.00011,13.83221]
[1778967759576,31.39,78229.57,14.5,0.13466,0.00011,13.83047]
[1778967764610,31.39,78229.09,14.5,0.1346,0.00011,13.82615]
[1778967771182,31.39,78229.22,14.5,0.13461,0.00011,13.82694]
[1778967776694,31.38,78229.22,14.5,0.13459,0.00011,13.8257]
[1778967781729,31.38,78223.35,14.5,0.13395,0.00011,13.77931]
[1778967784789,31.38,78222.58,14.5,0.13387,0.00011,13.77321]
[1778967787001,31.38,78222.86,14.5,0.1339,0.00011,13.77533]
[1778967788240,31.38,78221.93,14.5,0.1338,0.00011,13.76804]
[1778967788778,31.38,78218.25,14.5,0.1334,0.00011,13.73923]
[1778967793813,31.38,78215.28,14.5,0.13308,0.00011,13.7159]
[1778967798848,31.38,78213.29,14.5,0.13286,0.00011,13.70036]
[1778967803883,31.38,78208.04,14.5,0.1323,0.00011,13.65919]
[1778967807697,31.38,78205.81,14.5,0.13206,0.00011,13.64175]
[1778967808923,31.38,78203.64,14.5,0.13182,0.00011,13.62485]
[1778967814960,31.38,78200.19,14.5,0.13143,0.00011,13.594]
[1778967815897,31.38,78200.19,14.5,0.13143,0.00011,13.594]
[1778967821002,31.38,78200.18,14.5,0.13144,0.00011,13.59455]
[1778967822584,31.38,78199.21,14.5,0.13133,0.00011,13.58711]
[1778967827491,31.39,78193.65,14.5,0.13075,0.00011,13.54466]
[1778967830632,31.39,78187.98,14.5,0.13016,0.00011,13.50123]
[1778967831583,31.39,78185.49,14.5,0.1299,0.00011,13.48215]
[1778967831920,31.39,78185.49,14.5,0.1299,0.00011,13.48215]
[1778967832474,31.39,78191.55,14.5,0.13055,0.00011,13.52948]
[1778967832493,31.39,78191.55,14.5,0.13055,0.00011,13.52948]
[1778967833600,31.39,78197.21,14.5,0.13115,0.00011,13.57367]
[1778967833606,31.39,78197.21,14.5,0.13115,0.00011,13.57367]
[1778967834093,31.39,78201.42,14.5,0.1316,0.00011,13.60654]
[1778967835051,31.39,78201.42,14.5,0.1316,0.00011,13.60654]
[1778967835100,31.39,78204.04,14.5,0.13188,0.00011,13.62717]
[1778967840135,31.39,78205.67,14.5,0.13206,0.00011,13.64001]
[1778967842764,31.39,78208.75,14.5,0.13239,0.00011,13.66401]
[1778967843131,31.39,78208.75,14.5,0.13239,0.00011,13.66401]
[1778967843156,31.39,78208.97,14.5,0.13241,0.00011,13.66571]
[1778967843312,31.39,78208.97,14.5,0.13241,0.00011,13.66571]
[1778967849198,31.39,78220.07,14.5,0.13361,0.00011,13.75268]
[1778967852652,31.39,78220.12,14.5,0.13362,0.00011,13.7532]
[1778967855848,31.39,78222.24,14.5,0.13385,0.00011,13.7699]
[1778967863296,31.39,78219.54,14.5,0.13356,0.00011,13.7493]
[1778967864739,31.39,78219.54,14.5,0.13356,0.00011,13.7493]
[1778967870345,31.39,78218.93,14.5,0.13351,0.00011,13.74515]
[1778967875380,31.39,78218.38,14.5,0.13342,0.00011,13.73681]
[1778967876916,31.39,78218.38,14.5,0.13342,0.00011,13.73681]
[1778967883436,31.39,78216.64,14.5,0.13324,0.00011,13.72399]
[1778967886422,31.39,78216.63,14.5,0.13324,0.00011,13.724]
[1778967891495,31.4,78216.48,14.5,0.13323,0.00011,13.72348]
[1778967892729,31.4,78216.48,14.5,0.13323,0.00011,13.72348]
[1778967892830,31.4,78212.96,14.5,0.13286,0.00011,13.69628]
[1778967893449,31.4,78212.96,14.5,0.13286,0.00011,13.69628]
[1778967893677,31.4,78212.96,14.5,0.13286,0.00011,13.69628]
[1778967893847,31.4,78212.96,14.5,0.13286,0.00011,13.69628]
[1778967893904,31.4,78212.96,14.5,0.13286,0.00011,13.69628]
[1778967894048,31.4,78212.96,14.5,0.13286,0.00011,13.69628]
[1778967894204,31.4,78212.96,14.5,0.13286,0.00011,13.69628]
[1778967894056,31.4,78211.0,14.5,0.13265,0.00011,13.68099]
[1778967894837,31.4,78211.0,14.5,0.13265,0.00011,13.68099]
[1778967895194,31.4,78211.0,14.5,0.13265,0.00011,13.68099]
[1778967895041,31.4,78246.47,14.5,0.13648,0.00011,13.95753]
[1778967895524,31.4,78256.94,14.5,0.13763,0.00011,14.03941]
[1778967899379,31.4,78254.89,14.5,0.1374,0.00011,14.02335]
[1778967904591,31.4,78255.43,14.5,0.13746,0.00011,14.02756]
[1778967910436,31.4,78255.51,14.5,0.13747,0.00011,14.02813]
[1778967916675,31.39,78256.8,14.5,0.13761,0.00011,14.03795]
[1778967922053,31.39,78256.27,14.5,0.13755,0.00011,14.03358]
[1778967927753,31.39,78256.65,14.5,0.13758,0.00011,14.03607]
[1778967930649,31.39,78256.65,14.5,0.13758,0.00011,14.03607]
[1778967935808,31.39,78256.78,14.5,0.13755,0.00011,14.03199]
[1778967940843,31.39,78256.26,14.5,0.13749,0.00011,14.02753]
[1778967944868,31.39,78256.18,14.5,0.13748,0.00011,14.0266]
[1778967944994,31.39,78256.18,14.5,0.13748,0.00011,14.0266]
[1778967945095,31.39,78256.18,14.5,0.13748,0.00011,14.02653]
[1778967950913,31.39,78256.23,14.5,0.13745,0.00011,14.02456]
[1778967956955,31.38,78256.41,14.5,0.13743,0.00011,14.02364]
[1778967960854,31.38,78256.37,14.5,0.13742,0.00011,14.02294]
[1778967961807,31.38,78256.43,14.5,0.13741,0.00011,14.02225]
[1778967964436,31.38,78256.72,14.5,0.13743,0.00011,14.02335]
[1778967977095,31.37,78256.73,14.5,0.13736,0.00011,14.01835]
[1778967982130,31.36,78256.61,14.5,0.13732,0.00011,14.01543]
[1778967982707,31.36,78256.61,14.5,0.13732,0.00011,14.01543]
[1778967987046,31.36,78256.5,14.5,0.13729,0.00011,14.01379]
[1778967993208,31.36,78256.44,14.5,0.1372,0.00011,14.00537]
[1778967999249,31.35,78255.93,14.5,0.13711,0.00011,13.99912]
[1778968005291,31.35,78255.84,14.5,0.13707,0.00011,13.99623]
[1778968010326,31.35,78255.64,14.5,0.13702,0.00011,13.99287]
[1778968013550,31.34,78255.6,14.5,0.13701,0.00011,13.9922]
[1778968013718,31.34,78255.6,14.5,0.13701,0.00011,13.9922]
[1778968014446,31.34,78254.66,14.5,0.1369,0.00011,13.98378]
[1778968020396,31.34,78254.17,14.5,0.13681,0.00011,13.97792]
[1778968023818,31.34,78254.17,14.5,0.13681,0.00011,13.97792]
[1778968027849,31.34,78253.81,14.5,0.13675,0.00011,13.97312]
[1778968033499,31.33,78252.48,14.5,0.13657,0.00011,13.96081]
[1778968034775,31.33,78252.41,14.5,0.13656,0.00011,13.95995]
[1778968040382,31.33,78251.94,14.5,0.13649,0.00011,13.95477]
[1778968041447,31.33,78250.79,14.5,0.13635,0.00011,13.94519]
[1778968047585,31.32,78249.38,14.5,0.13617,0.00011,13.93228]
[1778968051133,31.32,78249.28,14.5,0.13615,0.00011,13.93098]
[1778968051774,31.32,78249.28,14.5,0.13611,0.00011,13.926]
[1778968052167,31.32,78249.28,14.5,0.13611,0.00011,13.926]
[1778968057655,31.32,78247.26,14.5,0.13587,0.00011,13.90871]
[1778968061859,31.32,78247.23,14.5,0.13586,0.00011,13.90777]
[1778968062059,31.32,78247.23,14.5,0.13585,0.00011,13.9073]
[1778968063855,31.32,78245.12,14.5,0.13562,0.00011,13.89078]
[1778968064427,31.32,78244.2,14.5,0.13552,0.00011,13.88334]
[1778968065899,31.32,78241.85,14.5,0.13525,0.00011,13.86454]
[1778968071753,31.31,78240.76,14.5,0.1351,0.00011,13.85331]
[1778968076788,31.31,78238.91,14.5,0.13487,0.00011,13.83697]
[1778968080771,31.31,78238.87,14.5,0.13485,0.00011,13.83562]
[1778968091893,31.3,78238.12,14.5,0.13472,0.00011,13.82662]
[1778968100956,31.3,78237.98,14.5,0.13468,0.00011,13.82331]
[1778968105991,31.29,78237.6,14.5,0.13462,0.00011,13.81903]
[1778968111026,31.29,78237.56,14.5,0.13456,0.00011,13.81291]
[1778968116061,31.29,78237.16,14.5,0.13449,0.00011,13.80817]
[1778968121096,31.29,78237.67,14.5,0.13453,0.00011,13.81092]
[1778968126131,31.28,78237.66,14.5,0.13451,0.00011,13.80973]
[1778968131166,31.28,78236.39,14.5,0.13436,0.00011,13.79884]
[1778968134274,31.28,78235.75,14.5,0.13429,0.00011,13.79349]
[1778968139598,31.28,78236.4,14.5,0.13434,0.00011,13.79705]
[1778968140621,31.28,78236.38,14.5,0.13433,0.00011,13.79673]
[1778968141909,31.28,78236.38,14.5,0.13433,0.00011,13.79673]
[1778968143940,31.28,78235.88,14.5,0.13427,0.00011,13.79207]
[1778968144529,31.28,78235.84,14.5,0.13426,0.00011,13.79152]
[1778968150299,31.27,78234.81,14.5,0.13413,0.00011,13.78217]
[1778968155334,31.27,78234.57,14.5,0.13409,0.00011,13.77947]
[1778968160370,31.27,78235.23,14.5,0.13415,0.00011,13.78388]
[1778968165405,31.27,78235.3,14.5,0.13415,0.00011,13.78376]
[1778968170440,31.27,78233.49,14.5,0.13395,0.00011,13.76899]
[1778968175479,31.27,78232.91,14.5,0.13384,0.00011,13.75948]
[1778968180514,31.27,78233.18,14.5,0.13387,0.00011,13.7612]
[1778968186556,31.27,78232.7,14.5,0.13381,0.00011,13.75712]
[1778968191802,31.27,78231.78,14.5,0.13371,0.00011,13.7498]
[1778968196821,31.27,78231.5,14.5,0.13368,0.00011,13.74752]
[1778968196892,31.27,78231.5,14.5,0.13368,0.00011,13.74752]
[1778968198604,31.27,78230.15,14.5,0.13353,0.00011,13.73696]
[1778968199081,31.27,78230.15,14.5,0.13353,0.00011,13.73696]
[1778968199629,31.27,78228.05,14.5,0.1333,0.00011,13.72046]
[1778968202842,31.27,78226.25,14.5,0.13311,0.00011,13.70629]
[1778968203065,31.27,78226.25,14.5,0.13311,0.00011,13.70629]
[1778968203198,31.27,78226.25,14.5,0.13311,0.00011,13.70629]
[1778968203208,31.27,78221.23,14.5,0.13257,0.00011,13.66731]
[1778968203866,31.27,78234.31,14.5,0.13398,0.00011,13.76963]
[1778968204690,31.27,78246.76,14.5,0.13534,0.00011,13.86728]
[1778968209725,31.27,78248.14,14.5,0.13548,0.00011,13.87785]
[1778968211115,31.27,78248.14,14.5,0.13548,0.00011,13.87785]
[1778968215024,31.27,78249.12,14.5,0.13559,0.00011,13.88524]
[1778968220148,31.27,78249.67,14.5,0.13564,0.00011,13.88905]
[1778968225837,31.26,78249.87,14.5,0.13565,0.00011,13.88982]
[1778968228928,31.26,78249.87,14.5,0.13565,0.00011,13.88982]
[1778968234900,31.26,78249.1,14.5,0.13551,0.00011,13.87816]
[1778968237440,31.26,78249.06,14.5,0.13551,0.00011,13.87773]
[1778968238021,31.26,78249.06,14.5,0.13551,0.00011,13.87749]
[1778968240448,31.26,78249.07,14.5,0.1355,0.00011,13.87745]
[1778968241053,31.26,78249.07,14.5,0.1355,0.00011,13.8772]
[1778968244938,31.26,78248.94,14.5,0.13548,0.00011,13.87582]
[1778968249215,31.26,78249.27,14.5,0.13551,0.00011,13.87791]
[1778968249276,31.26,78247.35,14.5,0.1353,0.00011,13.86263]
[1778968250299,31.26,78247.35,14.5,0.1353,0.00011,13.86263]
[1778968250358,31.26,78247.35,14.5,0.1353,0.00011,13.86263]
[1778968250867,31.26,78245.76,14.5,0.13512,0.00011,13.84994]
[1778968250949,31.26,78245.76,14.5,0.13512,0.00011,13.84994]
[1778968252644,31.26,78238.32,14.5,0.13431,0.00011,13.79138]
[1778968253061,31.26,78238.32,14.5,0.13431,0.00011,13.79138]
[1778968253757,31.26,78237.25,14.5,0.13419,0.00011,13.78274]
[1778968255968,31.26,78235.21,14.5,0.13396,0.00011,13.76632]
[1778968261082,31.25,78235.23,14.5,0.13395,0.00011,13.76536]
[1778968266117,31.25,78237.37,14.5,0.13417,0.00011,13.78118]
[1778968271152,31.25,78240.74,14.5,0.13452,0.00011,13.80642]
[1778968273900,31.25,78241.19,14.5,0.13456,0.00011,13.80942]
[1778968276492,31.25,78241.41,14.5,0.13457,0.00011,13.81062]
[1778968278556,31.25,78241.34,14.5,0.13456,0.00011,13.80954]
[1778968288304,31.24,78240.86,14.5,0.13447,0.00011,13.80356]
[1778968288306,31.24,78240.86,14.5,0.13447,0.00011,13.80356]
[1778968294313,31.24,78241.51,14.5,0.13449,0.00011,13.80305]
[1778968299348,31.24,78242.78,14.5,0.13462,0.00011,13.81216]
[1778968304384,31.24,78242.41,14.5,0.13457,0.00011,13.80841]
[1778968308843,31.24,78243.55,14.5,0.13468,0.00011,13.81675]
[1778968310412,31.24,78243.48,14.5,0.13467,0.00011,13.81605]
[1778968314926,31.24,78243.26,14.5,0.13464,0.00011,13.81372]
[1778968318878,31.24,78243.13,14.5,0.13462,0.00011,13.81226]
[1778968324524,31.23,78243.07,14.5,0.13461,0.00011,13.8112]
[1778968329559,31.23,78243.16,14.5,0.13461,0.00011,13.8115]
[1778968334594,31.23,78242.98,14.5,0.13459,0.00011,13.80977]
[1778968335999,31.23,78242.94,14.5,0.13458,0.00011,13.8094]
[1778968337453,31.23,78243.48,14.5,0.13464,0.00011,13.81358]
[1778968342650,31.23,78243.65,14.5,0.13465,0.00011,13.81461]
[1778968343178,31.23,78243.65,14.5,0.13465,0.00011,13.81461]
[1778968348692,31.23,78252.14,14.5,0.13558,0.00011,13.88132]
[1778968354734,31.23,78251.73,14.5,0.1355,0.00011,13.87343]
[1778968360776,31.23,78251.75,14.5,0.13549,0.00011,13.87302]
[1778968365811,31.23,78251.58,14.5,0.13547,0.00011,13.8712]
[1778968370759,31.23,78251.85,14.5,0.13549,0.00011,13.87294]
[1778968371820,31.23,78251.82,14.5,0.13549,0.00011,13.87261]
[1778968372344,31.23,78251.82,14.5,0.13549,0.00011,13.87261]
[1778968380917,31.23,78251.66,14.5,0.13545,0.00011,13.87042]
[1778968385952,31.23,78251.33,14.5,0.13541,0.00011,13.86736]
[1778968390987,31.23,78251.35,14.5,0.13541,0.00011,13.867]
[1778968396022,31.22,78251.62,14.5,0.13543,0.00011,13.86856]
[1778968401650,31.22,78251.4,14.5,0.1354,0.00011,13.86645]
[1778968407099,31.22,78251.33,14.5,0.13539,0.00011,13.8655]
[1778968412134,31.22,78252.02,14.5,0.13542,0.00011,13.86628]
[1778968413535,31.22,78252.02,14.5,0.13542,0.00011,13.86628]
[1778968419183,31.22,78252.08,14.5,0.13543,0.00011,13.86644]
[1778968424287,31.22,78252.15,14.5,0.13543,0.00011,13.8668]
[1778968430260,31.22,78251.96,14.5,0.1354,0.00011,13.86496]
[1778968435295,31.22,78252.23,14.5,0.13543,0.00011,13.86682]
[1778968442347,31.22,78252.2,14.5,0.13542,0.00011,13.8662]
[1778968447380,31.22,78252.13,14.5,0.13541,0.00011,13.86532]
[1778968452415,31.22,78252.05,14.5,0.1354,0.00011,13.86441]
[1778968457450,31.22,78252.06,14.5,0.13539,0.00011,13.86421]
[1778968462485,31.22,78252.82,14.5,0.13547,0.00011,13.86989]
[1778968467520,31.22,78252.78,14.5,0.13546,0.00011,13.86915]
[1778968472555,31.22,78251.98,14.5,0.13533,0.00011,13.85761]
[1778968478597,31.21,78250.86,14.5,0.13519,0.00011,13.84802]
[1778968483781,31.21,78250.85,14.5,0.13519,0.00011,13.84766]
[1778968490682,31.21,78250.94,14.5,0.13519,0.00011,13.84765]
[1778968495411,31.21,78250.96,14.5,0.13519,0.00011,13.84758]
[1778968495823,31.21,78250.96,14.5,0.13519,0.00011,13.84758]
[1778968496134,31.21,78250.96,14.5,0.13519,0.00011,13.84751]
[1778968496136,31.21,78250.96,14.5,0.13519,0.00011,13.84751]
[1778968497838,31.21,78250.93,14.5,0.13518,0.00011,13.84711]
[1778968501427,31.21,78251.0,14.5,0.13518,0.00011,13.84671]
[1778968501495,31.21,78251.0,14.5,0.13518,0.00011,13.84671]
[1778968501497,31.21,78251.0,14.5,0.13518,0.00011,13.84671]
[1778968501759,31.21,78251.2,14.5,0.13519,0.00011,13.84798]
[1778968506573,31.21,78251.1,14.5,0.13517,0.00011,13.8466]
[1778968507789,31.21,78251.09,14.5,0.13516,0.00011,13.84565]
[1778968511370,31.21,78250.16,14.5,0.13505,0.00011,13.83748]
[1778968517871,31.2,78249.99,14.5,0.13499,0.00011,13.83384]
[1778968519204,31.2,78249.99,14.5,0.13499,0.00011,13.83384]
[1778968524921,31.2,78250.93,14.5,0.13507,0.00011,13.83909]
[1778968529956,31.19,78250.85,14.5,0.13504,0.00011,13.83692]
[1778968531712,31.19,78250.85,14.5,0.13504,0.00011,13.83692]
[1778968531806,31.19,78250.85,14.5,0.13504,0.00011,13.83692]
[1778968537371,31.19,78253.82,14.5,0.1353,0.00011,13.85396]
[1778968541814,31.19,78253.86,14.5,0.13529,0.00011,13.85301]
[1778968541894,31.19,78253.86,14.5,0.13529,0.00011,13.85301]
[1778968541899,31.19,78253.83,14.5,0.13527,0.00011,13.85216]
[1778968542737,31.19,78253.83,14.5,0.13527,0.00011,13.85216]
[1778968548082,31.18,78254.42,14.5,0.13531,0.00011,13.85497]
[1778968553717,31.18,78254.81,14.5,0.13534,0.00011,13.85681]
[1778968554258,31.18,78255.06,14.5,0.13536,0.00011,13.85816]
[1778968555681,31.18,78255.06,14.5,0.13536,0.00011,13.85816]
[1778968561173,31.18,78255.99,14.5,0.13543,0.00011,13.86331]
[1778968566210,31.17,78256.86,14.5,0.1355,0.00011,13.86862]
[1778968571245,31.17,78257.66,14.5,0.13557,0.00011,13.87339]
[1778968576280,31.17,78257.74,14.5,0.13555,0.00011,13.87256]
[1778968581318,31.17,78257.15,14.5,0.13547,0.00011,13.86656]
[1778968586354,31.16,78257.17,14.5,0.13545,0.00011,13.86541]
[1778968591389,31.16,78258.13,14.5,0.13551,0.00011,13.8672]
[1778968596424,31.16,78258.5,14.5,0.13553,0.00011,13.86884]
[1778968601459,31.16,78257.5,14.5,0.1354,0.00011,13.85976]
[1778968606494,31.16,78257.66,14.5,0.1354,0.00011,13.85984]
[1778968611529,31.15,78257.9,14.5,0.13541,0.00011,13.86052]
[1778968615287,31.15,78258.85,14.5,0.1355,0.00011,13.86726]
[1778968620592,31.15,78259.78,14.5,0.13558,0.00011,13.87276]
[1778968625627,31.15,78260.44,14.5,0.13563,0.00011,13.87664]
[1778968630663,31.14,78260.36,14.5,0.13561,0.00011,13.8747]
[1778968635698,31.14,78260.36,14.5,0.13559,0.00011,13.87339]
[1778968640733,31.14,78260.28,14.5,0.13556,0.00011,13.87142]
[1778968645768,31.14,78260.56,14.5,0.13557,0.00011,13.87224]
[1778968646324,31.14,78260.56,14.5,0.13557,0.00011,13.87224]
[1778968651810,31.13,78260.46,14.5,0.1355,0.00011,13.86526]
[1778968657852,31.13,78260.35,14.5,0.13546,0.00011,13.86269]
[1778968662887,31.13,78260.43,14.5,0.13545,0.00011,13.86187]
[1778968663025,31.13,78260.43,14.5,0.13545,0.00011,13.86187]
[1778968663194,31.13,78260.43,14.5,0.13545,0.00011,13.86187]
[1778968663894,31.13,78260.44,14.5,0.13545,0.00011,13.86166]
[1778968669936,31.12,78260.95,14.5,0.13548,0.00011,13.86392]
[1778968674973,31.12,78260.96,14.5,0.13546,0.00011,13.86251]
[1778968680013,31.12,78261.5,14.5,0.1355,0.00011,13.86526]
[1778968680910,31.12,78261.5,14.5,0.1355,0.00011,13.86526]
[1778968680994,31.12,78261.5,14.5,0.1355,0.00011,13.86526]
[1778968681017,31.12,78262.71,14.5,0.13563,0.00011,13.87448]
[1778968681421,31.12,78262.71,14.5,0.13563,0.00011,13.87448]
[1778968681496,31.12,78262.71,14.5,0.13563,0.00011,13.87448]
[1778968681737,31.12,78262.71,14.5,0.13563,0.00011,13.87448]
[1778968681794,31.12,78262.71,14.5,0.13563,0.00011,13.87448]
[1778968687059,31.11,78262.63,14.5,0.13559,0.00011,13.87196]
[1778968691231,31.11,78262.79,14.5,0.13559,0.00011,13.87228]
[1778968691295,31.11,78262.79,14.5,0.13559,0.00011,13.87228]
[1778968691656,31.11,78262.79,14.5,0.13559,0.00011,13.87228]
[1778968691793,31.11,78262.79,14.5,0.13559,0.00011,13.87228]
[1778968692457,31.11,78262.79,14.5,0.13559,0.00011,13.87166]
[1778968692601,31.11,78262.79,14.5,0.13559,0.00011,13.87166]
[1778968692742,31.11,78262.79,14.5,0.13559,0.00011,13.87166]
[1778968692794,31.11,78262.79,14.5,0.13559,0.00011,13.87166]
[1778968693421,31.11,78262.8,14.5,0.13558,0.00011,13.87143]
[1778968693494,31.11,78262.8,14.5,0.13558,0.00011,13.87143]
[1778968693867,31.11,78262.8,14.5,0.13558,0.00011,13.87143]
[1778968693996,31.11,78262.8,14.5,0.13558,0.00011,13.87143]
[1778968696768,31.11,78262.57,14.5,0.13555,0.00011,13.86931]
[1778968696893,31.11,78262.57,14.5,0.13555,0.00011,13.86931]
[1778968696994,31.11,78262.64,14.5,0.13555,0.00011,13.86894]
[1778968702164,31.11,78262.99,14.5,0.13556,0.00011,13.87018]
[1778968703071,31.11,78262.99,14.5,0.13556,0.00011,13.87018]
[1778968703196,31.11,78262.99,14.5,0.13556,0.00011,13.87018]
[1778968703298,31.11,78262.82,14.5,0.13554,0.00011,13.86853]
[1778968709214,31.1,78263.68,14.5,0.13561,0.00011,13.8735]
[1778968715082,31.1,78265.44,14.5,0.13575,0.00011,13.88147]
[1778968715196,31.1,78265.44,14.5,0.13575,0.00011,13.88147]
[1778968715294,31.1,78265.44,14.5,0.13575,0.00011,13.88147]
[1778968721298,31.1,78265.75,14.5,0.13575,0.00011,13.88181]
[1778968732376,31.09,78265.38,14.5,0.13567,0.00011,13.87584]
[1778968737410,31.09,78266.04,14.5,0.13572,0.00011,13.87972]
[1778968741776,31.09,78266.04,14.5,0.13572,0.00011,13.87972]
[1778968749494,31.08,78265.95,14.5,0.13567,0.00011,13.87598]
[1778968753679,31.08,78265.94,14.5,0.13566,0.00011,13.87518]
[1778968759564,31.08,78266.13,14.5,0.13565,0.00011,13.87503]
[1778968762461,31.08,78271.01,14.5,0.13619,0.00011,13.91307]
[1778968762510,31.08,78271.01,14.5,0.13619,0.00011,13.91307]
[1778968762542,31.08,78271.01,14.5,0.13619,0.00011,13.91307]
[1778968762594,31.08,78271.01,14.5,0.13619,0.00011,13.91307]
[1778968762775,31.08,78271.01,14.5,0.13619,0.00011,13.91307]
[1778968763090,31.08,78271.29,14.5,0.13621,0.00011,13.91489]
[1778968763558,31.08,78271.29,14.5,0.13621,0.00011,13.91489]
[1778968763592,31.08,78258.2,14.5,0.13477,0.00011,13.81165]
[1778968764599,31.08,78247.43,14.5,0.13359,0.00011,13.72653]
[1778968770680,31.08,78246.83,14.5,0.13352,0.00011,13.72171]
[1778968776924,31.08,78246.85,14.5,0.13349,0.00011,13.71758]
[1778968777786,31.08,78246.85,14.5,0.1335,0.00011,13.71772]
[1778968780615,31.08,78246.85,14.5,0.1335,0.00011,13.71777]
[1778968781064,31.08,78246.85,14.5,0.1335,0.00011,13.71777]
[1778968790781,31.08,78247.17,14.5,0.13354,0.00011,13.72102]
[1778968791158,31.08,78247.17,14.5,0.13354,0.00011,13.72102]
[1778968798436,31.08,78243.1,14.5,0.13311,0.00011,13.6895]
[1778968801488,31.08,78242.38,14.5,0.13303,0.00011,13.68418]
[1778968801510,31.08,78242.38,14.5,0.13303,0.00011,13.68418]
[1778968801589,31.08,78242.38,14.5,0.13303,0.00011,13.68418]
[1778968801691,31.08,78242.38,14.5,0.13303,0.00011,13.68418]
[1778968802003,31.08,78242.38,14.5,0.13303,0.00011,13.68418]
[1778968802095,31.08,78233.11,14.5,0.13203,0.00011,13.61118]
[1778968803393,31.08,78222.87,14.5,0.13092,0.00011,13.53075]
[1778968803872,31.08,78219.15,14.5,0.13052,0.00011,13.50168]
[1778968804534,31.08,78219.15,14.5,0.13052,0.00011,13.50168]
[1778968804879,31.08,78217.96,14.5,0.1304,0.00011,13.4925]
[1778968806528,31.08,78217.68,14.5,0.13037,0.00011,13.49046]
[1778968806568,31.08,78217.68,14.5,0.13037,0.00011,13.49046]
[1778968807126,31.08,78217.68,14.5,0.13037,0.00011,13.49046]
[1778968807128,31.08,78228.78,14.5,0.13157,0.00011,13.57773]
[1778968807900,31.08,78244.72,14.5,0.1333,0.00011,13.70329]
[1778968812935,31.08,78243.71,14.5,0.13319,0.00011,13.69536]
[1778968814043,31.08,78243.71,14.5,0.13319,0.00011,13.69536]
[1778968820991,31.08,78241.61,14.5,0.13295,0.00011,13.67822]
[1778968826029,31.08,78244.56,14.5,0.13326,0.00011,13.70062]
[1778968831048,31.08,78245.84,14.5,0.13339,0.00011,13.71039]
[1778968836099,31.08,78245.29,14.5,0.1333,0.00011,13.70184]
[1778968837406,31.08,78245.35,14.5,0.13331,0.00011,13.70236]
[1778968847176,31.08,78244.02,14.5,0.13317,0.00011,13.6923]
[1778968852214,31.08,78243.98,14.5,0.13317,0.00011,13.69226]
[1778968858256,31.08,78243.85,14.5,0.13316,0.00011,13.69152]
[1778968863291,31.08,78243.96,14.5,0.13318,0.00011,13.69261]
[1778968864617,31.08,78243.96,14.5,0.13318,0.00011,13.69261]
[1778968866720,31.08,78229.83,14.5,0.13165,0.00011,13.58169]
[1778968867532,31.08,78227.84,14.5,0.13144,0.00011,13.56628]
[1778968867553,31.08,78227.84,14.5,0.13144,0.00011,13.56628]
[1778968873964,31.08,78226.44,14.5,0.1313,0.00011,13.55647]
[1778968873966,31.08,78223.44,14.5,0.13098,0.00011,13.53299]
[1778968874654,31.08,78223.44,14.5,0.13098,0.00011,13.53299]
[1778968878596,31.08,78217.46,14.5,0.13034,0.00011,13.4863]
[1778968878675,31.08,78216.38,14.5,0.13023,0.00011,13.47793]
[1778968880391,31.08,78216.77,14.5,0.13027,0.00011,13.48109]
[1778968881563,31.08,78216.64,14.5,0.13026,0.00011,13.48016]
[1778968886716,31.08,78222.93,14.5,0.13094,0.00011,13.52985]
[1778968886901,31.08,78222.93,14.5,0.13094,0.00011,13.52985]
[1778968892695,31.08,78224.52,14.5,0.13107,0.00011,13.53766]
[1778968893036,31.08,78224.52,14.5,0.13107,0.00011,13.53766]
[1778968893135,31.08,78224.41,14.5,0.13106,0.00011,13.53671]
[1778968894727,31.08,78224.24,14.5,0.13104,0.00011,13.53537]
[1778968896564,31.08,78215.66,14.5,0.13012,0.00011,13.46805]
[1778968902564,31.08,78214.8,14.5,0.13003,0.00011,13.46169]
[1778968905378,31.08,78214.76,14.5,0.13003,0.00011,13.46142]
[1778968905865,31.08,78214.76,14.5,0.13003,0.00011,13.46142]
[1778968909416,31.09,78210.62,14.5,0.12959,0.00011,13.4292]
[1778968916119,31.09,78205.49,14.5,0.12905,0.00011,13.38965]
[1778968917471,31.09,78205.19,14.5,0.12902,0.00011,13.38754]
[1778968921932,31.09,78205.34,14.5,0.12904,0.00011,13.38894]
[1778968922905,31.09,78205.34,14.5,0.12905,0.00011,13.3894]
[1778968922963,31.09,78205.34,14.5,0.12905,0.00011,13.3894]
[1778968923798,31.09,78196.11,14.5,0.12807,0.00011,13.31743]
[1778968925757,31.09,78205.17,14.5,0.12903,0.00011,13.38845]
[1778968927439,31.09,78205.52,14.5,0.12907,0.00011,13.39147]
[1778968931826,31.09,78205.13,14.5,0.12904,0.00011,13.38888]
[1778968933187,31.09,78205.13,14.5,0.12904,0.00011,13.38912]
[1778968936775,31.09,78204.6,14.5,0.12899,0.00011,13.38536]
[1778968937500,31.09,78205.06,14.5,0.12904,0.00011,13.38908]
[1778968939309,31.09,78204.91,14.5,0.12903,0.00011,13.38816]
[1778968939559,31.09,78204.91,14.5,0.12903,0.00011,13.38816]
[1778968943306,31.09,78204.41,14.5,0.12898,0.00011,13.38462]
[1778968944860,31.09,78193.76,14.5,0.12786,0.00011,13.30174]
[1778968954930,31.1,78193.07,14.5,0.12779,0.00011,13.29473]
[1778968956545,31.1,78194.28,14.5,0.12792,0.00011,13.30448]
[1778968963465,31.1,78193.83,14.5,0.12789,0.00011,13.30245]
[1778968970036,31.11,78192.22,14.5,0.12777,0.00011,13.29286]
[1778968974039,31.11,78192.37,14.5,0.12779,0.00011,13.29499]
[1778968974634,31.11,78192.48,14.5,0.12781,0.00011,13.29617]
[1778968975255,31.11,78192.48,14.5,0.12781,0.00011,13.29617]
[1778968975419,31.11,78187.53,14.5,0.12729,0.00011,13.25784]
[1778968982120,31.11,78183.32,14.5,0.12689,0.00011,13.22806]
[1778968987155,31.12,78182.54,14.5,0.12684,0.00011,13.2242]
[1778968994204,31.12,78182.23,14.5,0.12685,0.00011,13.22493]
[1778968999492,31.13,78180.46,14.5,0.12669,0.0001,13.21311]
[1778968999853,31.13,78180.46,14.5,0.12669,0.0001,13.21311]
[1778969004139,31.13,78180.6,14.5,0.12673,0.0001,13.21578]
[1778969005533,31.13,78191.38,14.5,0.12789,0.00011,13.30192]
[1778969011323,31.14,78193.45,14.5,0.12811,0.00011,13.31581]
[1778969013486,31.14,78193.62,14.5,0.12813,0.00011,13.31786]
[1778969019379,31.14,78193.82,14.5,0.12818,0.00011,13.3215]
[1778969024414,31.15,78194.66,14.5,0.1283,0.00011,13.32964]
[1778969030456,31.15,78194.53,14.5,0.12831,0.00011,13.33033]
[1778969033399,31.15,78194.53,14.5,0.12831,0.00011,13.33033]
[1778969038512,31.15,78194.45,14.5,0.12833,0.00011,13.33183]
[1778969045561,31.16,78194.46,14.5,0.12835,0.00011,13.33362]
[1778969050596,31.16,78194.8,14.5,0.12841,0.00011,13.33758]
[1778969055631,31.16,78194.75,14.5,0.12842,0.00011,13.33864]
[1778969060666,31.16,78198.1,14.5,0.1288,0.00011,13.36668]
[1778969065701,31.17,78194.12,14.5,0.1284,0.00011,13.33708]
[1778969072750,31.17,78192.62,14.5,0.12824,0.00011,13.32309]
[1778969077786,31.17,78188.67,14.5,0.12784,0.00011,13.29402]
[1778969082821,31.18,78179.76,14.5,0.12693,0.0001,13.22672]
[1778969087856,31.18,78179.71,14.5,0.12696,0.0001,13.22875]
[1778969088495,31.18,78179.71,14.5,0.12696,0.0001,13.22875]
[1778969089929,31.18,78179.29,14.5,0.12692,0.0001,13.22596]
[1778969090653,31.18,78179.76,14.5,0.12698,0.0001,13.2301]
[1778969095914,31.19,78186.6,14.5,0.12774,0.00011,13.28592]
[1778969100142,31.19,78185.2,14.5,0.1276,0.00011,13.2762]
[1778969100630,31.19,78184.43,14.5,0.12753,0.00011,13.27103]
[1778969105984,31.2,78185.14,14.5,0.12764,0.00011,13.27874]
[1778969106964,31.2,78185.14,14.5,0.12764,0.00011,13.27874]
[1778969112026,31.2,78184.25,14.5,0.12758,0.00011,13.27444]
[1778969112901,31.2,78184.25,14.5,0.12758,0.00011,13.27444]
[1778969118068,31.2,78182.25,14.5,0.12741,0.00011,13.26157]
[1778969123103,31.21,78178.87,14.5,0.12709,0.0001,13.2377]
[1778969128138,31.21,78173.48,14.5,0.12657,0.0001,13.19917]
[1778969130563,31.22,78173.23,14.5,0.12656,0.0001,13.1984]
[1778969131462,31.22,78173.23,14.5,0.12656,0.0001,13.1984]
[1778969134495,31.22,78171.42,14.5,0.12636,0.0001,13.18168]
[1778969134536,31.22,78173.7,14.5,0.12661,0.0001,13.2]
[1778969143246,31.23,78165.27,14.5,0.12581,0.0001,13.14059]
[1778969148280,31.24,78163.89,14.5,0.12571,0.0001,13.13338]
[1778969153315,31.24,78163.66,14.5,0.12574,0.0001,13.13515]
[1778969158353,31.25,78163.74,14.5,0.12579,0.0001,13.13932]
[1778969161536,31.25,78164.07,14.5,0.12584,0.0001,13.14258]
[1778969162396,31.25,78164.07,14.5,0.12584,0.0001,13.14258]
[1778969162865,31.26,78168.37,14.5,0.12632,0.0001,13.17803]
[1778969163358,31.26,78168.37,14.5,0.12632,0.0001,13.17803]
[1778969164548,31.26,78172.52,14.5,0.12677,0.0001,13.21144]
[1778969164799,31.26,78172.52,14.5,0.12677,0.0001,13.21144]
[1778969168537,31.26,78176.42,14.5,0.1272,0.0001,13.24337]
[1778969168551,31.26,78176.42,14.5,0.1272,0.0001,13.24337]
[1778969170263,31.26,78178.84,14.5,0.12747,0.00011,13.26319]
[1778969174350,31.27,78181.88,14.5,0.12781,0.00011,13.28864]
[1778969174553,31.27,78182.38,14.5,0.12787,0.00011,13.29295]
[1778969174695,31.27,78182.38,14.5,0.12787,0.00011,13.29295]
[1778969175474,31.27,78182.02,14.5,0.12784,0.00011,13.29057]
[1778969177937,31.27,78176.12,14.5,0.12723,0.0001,13.24558]
[1778969178669,31.27,78171.77,14.5,0.12678,0.0001,13.21231]
[1778969181581,31.27,78171.89,14.5,0.12681,0.0001,13.21484]
[1778969182056,31.27,78171.89,14.5,0.12681,0.0001,13.21484]
[1778969182657,31.27,78171.82,14.5,0.12681,0.0001,13.21483]
[1778969185356,31.28,78171.45,14.5,0.12679,0.0001,13.21303]
[1778969185497,31.28,78171.45,14.5,0.12679,0.0001,13.21303]
[1778969186551,31.28,78171.42,14.5,0.1268,0.0001,13.21385]
[1778969191586,31.28,78173.18,14.5,0.12699,0.0001,13.2256]
[1778969196621,31.29,78172.76,14.5,0.12698,0.0001,13.2248]
[1778969203509,31.29,78172.54,14.5,0.12697,0.0001,13.22408]
[1778969204311,31.29,78172.54,14.5,0.12697,0.0001,13.22408]
[1778969205457,31.29,78172.54,14.5,0.12701,0.0001,13.22702]
[1778969205818,31.29,78172.54,14.5,0.12701,0.0001,13.22751]
[1778969206403,31.29,78172.54,14.5,0.12701,0.0001,13.22751]
[1778969206786,31.29,78172.54,14.5,0.12702,0.0001,13.22799]
[1778969209380,31.29,78172.43,14.5,0.12701,0.0001,13.22714]
[1778969210075,31.3,78172.4,14.5,0.12703,0.0001,13.22834]
[1778969215965,31.3,78172.54,14.5,0.12705,0.0001,13.2299]
[1778969221471,31.3,78172.54,14.5,0.1271,0.0001,13.23372]
[1778969221536,31.3,78172.54,14.5,0.1271,0.0001,13.23372]
[1778969222465,31.31,78172.51,14.5,0.12712,0.0001,13.23504]
[1778969226514,31.31,78162.76,14.5,0.12613,0.0001,13.16129]
[1778969227434,31.31,78161.25,14.5,0.12598,0.0001,13.15077]
[1778969228526,31.31,78160.51,14.5,0.12591,0.0001,13.14539]
[1778969232577,31.32,78160.55,14.5,0.12593,0.0001,13.14698]
[1778969234850,31.32,78159.98,14.5,0.12589,0.0001,13.14378]
[1778969238870,31.32,78160.05,14.5,0.12593,0.0001,13.14629]
[1778969242881,31.33,78159.32,14.5,0.12588,0.0001,13.14316]
[1778969243420,31.33,78159.32,14.5,0.12588,0.0001,13.14316]
[1778969245879,31.33,78160.63,14.5,0.12605,0.0001,13.15516]
[1778969246857,31.33,78160.66,14.5,0.12606,0.0001,13.15601]
[1778969248817,31.33,78161.06,14.5,0.12612,0.0001,13.16052]
[1778969251562,31.33,78161.02,14.5,0.12611,0.0001,13.16021]
[1778969253528,31.34,78160.64,14.5,0.12606,0.0001,13.15424]
[1778969254390,31.34,78160.15,14.5,0.12601,0.0001,13.15092]
[1778969255509,31.34,78160.04,14.5,0.12602,0.0001,13.15102]
[1778969261072,31.34,78159.54,14.5,0.126,0.0001,13.14997]
[1778969266107,31.35,78160.53,14.5,0.12614,0.0001,13.15993]
[1778969271142,31.35,78159.44,14.5,0.12605,0.0001,13.15372]
[1778969272801,31.35,78159.44,14.5,0.12607,0.0001,13.15459]
[1778969274163,31.35,78159.51,14.5,0.12607,0.0001,13.15513]
[1778969280206,31.36,78159.44,14.5,0.12612,0.0001,13.15852]
[1778969283607,31.36,78159.39,14.5,0.12613,0.0001,13.15923]
[1778969285345,31.36,78159.42,14.5,0.12615,0.0001,13.16055]
[1778969285860,31.37,78159.71,14.5,0.12619,0.0001,13.16387]
[1778969287372,31.37,78159.83,14.5,0.12621,0.0001,13.16479]
[1778969287888,31.37,78159.79,14.5,0.12622,0.0001,13.16554]
[1778969293296,31.37,78159.16,14.5,0.12619,0.0001,13.1638]
[1778969298332,31.38,78158.95,14.5,0.12621,0.0001,13.16474]
[1778969303367,31.38,78159.13,14.5,0.12626,0.0001,13.16865]
[1778969308402,31.39,78158.73,14.5,0.12625,0.0001,13.16804]
[1778969313437,31.39,78155.6,14.5,0.12593,0.0001,13.14192]
[1778969318472,31.4,78157.11,14.5,0.12612,0.0001,13.15612]
[1778969323747,31.4,78157.31,14.5,0.12617,0.0001,13.15963]
[1778969326858,31.4,78157.17,14.5,0.12618,0.0001,13.16048]
[1778969327562,31.4,78157.17,14.5,0.12618,0.0001,13.16048]
[1778969331595,31.4,78157.25,14.5,0.12621,0.0001,13.16253]
[1778969331676,31.4,78157.25,14.5,0.12621,0.0001,13.16253]
[1778969331897,31.41,78156.62,14.5,0.12615,0.0001,13.15861]
[1778969337626,31.41,78147.99,14.5,0.12529,0.0001,13.09424]
[1778969339613,31.41,78147.31,14.5,0.12522,0.0001,13.0893]
[1778969344675,31.41,78152.0,14.5,0.12574,0.0001,13.12758]
[1778969345282,31.41,78152.0,14.5,0.12574,0.0001,13.12758]
[1778969350717,31.42,78158.78,14.5,0.12646,0.0001,13.18124]
[1778969355752,31.42,78159.15,14.5,0.12651,0.0001,13.18495]
[1778969361605,31.42,78158.65,14.5,0.12647,0.0001,13.18179]
[1778969362549,31.42,78158.62,14.5,0.12647,0.0001,13.18193]
[1778969367837,31.42,78155.3,14.5,0.12616,0.0001,13.15865]
[1778969372872,31.43,78155.09,14.5,0.12613,0.0001,13.15496]
[1778969380444,31.43,78155.19,14.5,0.12617,0.0001,13.15764]
[1778969381108,31.44,78155.19,14.5,0.12619,0.0001,13.15932]
[1778969381437,31.44,78155.19,14.5,0.12619,0.0001,13.15932]
[1778969382994,31.44,78151.42,14.5,0.12581,0.0001,13.13072]
[1778969388984,31.44,78153.19,14.5,0.12604,0.0001,13.1479]
[1778969393964,31.44,78152.98,14.5,0.12604,0.0001,13.14771]
[1778969399054,31.45,78152.9,14.5,0.12608,0.0001,13.15034]
[1778969404090,31.45,78152.91,14.5,0.12611,0.0001,13.15266]
[1778969407484,31.46,78153.12,14.5,0.12614,0.0001,13.15515]
[1778969408938,31.46,78153.99,14.5,0.12623,0.0001,13.16166]
[1778969410338,31.46,78153.42,14.5,0.12616,0.0001,13.15688]
[1778969411427,31.46,78152.94,14.5,0.12611,0.0001,13.15318]
[1778969411723,31.46,78152.94,14.5,0.12611,0.0001,13.15318]
[1778969414515,31.45,78153.18,14.5,0.12613,0.0001,13.15428]
[1778969419580,31.45,78152.97,14.5,0.1261,0.0001,13.15211]
[1778969420980,31.45,78152.34,14.5,0.12603,0.0001,13.1467]
[1778969421952,31.45,78152.89,14.5,0.12608,0.0001,13.15058]
[1778969427251,31.45,78155.24,14.5,0.12631,0.0001,13.16767]
[1778969432286,31.45,78155.38,14.5,0.12627,0.0001,13.16332]
[1778969434116,31.45,78155.42,14.5,0.12628,0.0001,13.16343]
[1778969434799,31.45,78155.42,14.5,0.12628,0.0001,13.16343]
[1778969434841,31.45,78155.35,14.5,0.12627,0.0001,13.1627]
[1778969435923,31.45,78160.48,14.5,0.1268,0.0001,13.20208]
[1778969440966,31.44,78169.69,14.5,0.12774,0.0001,13.27189]
[1778969441149,31.44,78169.69,14.5,0.12774,0.0001,13.27189]
[1778969441159,31.44,78169.69,14.5,0.12774,0.0001,13.27189]
[1778969444895,31.44,78174.49,14.5,0.12822,0.0001,13.30758]
[1778969445143,31.44,78174.49,14.5,0.12822,0.0001,13.30758]
[1778969445534,31.44,78174.49,14.5,0.12822,0.0001,13.30758]
[1778969445988,31.44,78174.49,14.5,0.12821,0.0001,13.30681]
[1778969446907,31.44,78174.39,14.5,0.1282,0.0001,13.30603]
[1778969448894,31.44,78174.67,14.5,0.12823,0.0001,13.30781]
[1778969450416,31.44,78175.14,14.5,0.12826,0.0001,13.31067]
[1778969451897,31.44,78175.59,14.5,0.1283,0.0001,13.31338]
[1778969462272,31.43,78178.68,14.5,0.1286,0.00011,13.3352]
[1778969467279,31.42,78179.72,14.5,0.12864,0.00011,13.33862]
[1778969467502,31.42,78179.72,14.5,0.12864,0.00011,13.33862]
[1778969467872,31.42,78182.38,14.5,0.12892,0.00011,13.3589]
[1778969468596,31.42,78182.38,14.5,0.12892,0.00011,13.3589]
[1778969472466,31.42,78185.37,14.5,0.12921,0.00011,13.38048]
[1778969482637,31.41,78186.99,14.5,0.12932,0.00011,13.38893]
[1778969483313,31.41,78186.99,14.5,0.12932,0.00011,13.38893]
[1778969483899,31.41,78180.88,14.5,0.12868,0.00011,13.34121]
[1778969487741,31.41,78176.15,14.5,0.12816,0.0001,13.30341]
[1778969493561,31.41,78176.02,14.5,0.12809,0.0001,13.29617]
[1778969493719,31.41,78176.02,14.5,0.12809,0.0001,13.29617]
[1778969499756,31.4,78176.85,14.5,0.12814,0.00011,13.30023]
[1778969504791,31.4,78177.6,14.5,0.1282,0.00011,13.30469]
[1778969509826,31.4,78177.39,14.5,0.12816,0.00011,13.30183]
[1778969514863,31.4,78177.42,14.5,0.12815,0.00011,13.30094]
[1778969519128,31.4,78177.29,14.5,0.12813,0.00011,13.29911]
[1778969519141,31.4,78177.29,14.5,0.12813,0.00011,13.29911]
[1778969520743,31.4,78180.68,14.5,0.12848,0.00011,13.3252]
[1778969522194,31.4,78183.15,14.5,0.12874,0.00011,13.34412]
[1778969527954,31.39,78183.69,14.5,0.12876,0.00011,13.34595]
[1778969532989,31.39,78183.73,14.5,0.12874,0.00011,13.34465]
[1778969533920,31.39,78183.73,14.5,0.12874,0.00011,13.34465]
[1778969539033,31.38,78183.53,14.5,0.12869,0.00011,13.34116]
[1778969544068,31.38,78183.48,14.5,0.12867,0.00011,13.33914]
[1778969549103,31.38,78183.41,14.5,0.12864,0.00011,13.33695]
[1778969554138,31.38,78183.76,14.5,0.12862,0.00011,13.33358]
[1778969559173,31.37,78183.72,14.5,0.12859,0.00011,13.33158]
[1778969565215,31.37,78183.38,14.5,0.12852,0.00011,13.32685]
[1778969574278,31.36,78183.77,14.5,0.12852,0.00011,13.32673]
[1778969577602,31.36,78183.8,14.5,0.12852,0.00011,13.32662]
[1778969579531,31.36,78184.34,14.5,0.12856,0.00011,13.32978]
[1778969580427,31.36,78188.23,14.5,0.12896,0.00011,13.35933]
[1778969581816,31.36,78188.82,14.5,0.12903,0.00011,13.3639]
[1778969582501,31.36,78189.0,14.5,0.12903,0.00011,13.36452]
[1778969582801,31.36,78189.0,14.5,0.12903,0.00011,13.36452]
[1778969586061,31.36,78193.66,14.5,0.12951,0.00011,13.39959]
[1778969586573,31.36,78193.66,14.5,0.12951,0.00011,13.39959]
[1778969591941,31.35,78193.98,14.5,0.12952,0.00011,13.39991]
[1778969601467,31.34,78198.33,14.5,0.1299,0.00011,13.42836]
[1778969606502,31.34,78197.75,14.5,0.12981,0.00011,13.42143]
[1778969608871,31.34,78197.75,14.5,0.12981,0.00011,13.42143]
[1778969613887,31.33,78197.66,14.5,0.12973,0.00011,13.41365]
[1778969614848,31.33,78197.61,14.5,0.12971,0.00011,13.41247]
[1778969617331,31.33,78197.78,14.5,0.12972,0.00011,13.41295]
[1778969618322,31.33,78197.75,14.5,0.12971,0.00011,13.41226]
[1778969623344,31.33,78197.81,14.5,0.12967,0.00011,13.41008]
[1778969625399,31.32,78198.85,14.5,0.12977,0.00011,13.4174]
[1778969625838,31.32,78198.85,14.5,0.12977,0.00011,13.4174]
[1778969626883,31.32,78199.01,14.5,0.12979,0.00011,13.41818]
[1778969627481,31.32,78199.01,14.5,0.12978,0.00011,13.41779]
[1778969633472,31.32,78199.64,14.5,0.12982,0.00011,13.42067]
[1778969639227,31.31,78199.49,14.5,0.12977,0.00011,13.41692]
[1778969641882,31.31,78199.45,14.5,0.12975,0.00011,13.41542]
[1778969642411,31.31,78199.45,14.5,0.12974,0.00011,13.41504]
[1778969645441,31.31,78199.88,14.5,0.12977,0.00011,13.41727]
[1778969647774,31.31,78208.14,14.5,0.13064,0.00011,13.48076]
[1778969649153,31.31,78210.44,14.5,0.13087,0.00011,13.49764]
[1778969650510,31.31,78210.44,14.5,0.13087,0.00011,13.49764]
[1778969651019,31.31,78210.44,14.5,0.13087,0.00011,13.49764]
[1778969651971,31.3,78211.09,14.5,0.13093,0.00011,13.50173]
[1778969652495,31.3,78211.58,14.5,0.13097,0.00011,13.50505]
[1778969653842,31.3,78212.03,14.5,0.13101,0.00011,13.50796]
[1778969655435,31.3,78212.2,14.5,0.13101,0.00011,13.50819]
[1778969660883,31.29,78212.56,14.5,0.13101,0.00011,13.50789]
[1778969665918,31.29,78212.65,14.5,0.13098,0.00011,13.50602]
[1778969674981,31.28,78214.2,14.5,0.13105,0.00011,13.50887]
[1778969680017,31.28,78214.5,14.5,0.13104,0.00011,13.50852]
[1778969685052,31.27,78214.66,14.5,0.13102,0.00011,13.50707]
[1778969689323,31.27,78214.63,14.5,0.13099,0.00011,13.50522]
[1778969696129,31.26,78217.29,14.5,0.13122,0.00011,13.52154]
[1778969701165,31.26,78211.68,14.5,0.13058,0.00011,13.47516]
[1778969706203,31.25,78211.32,14.5,0.13051,0.00011,13.46987]
[1778969707495,31.25,78211.32,14.5,0.13051,0.00011,13.46987]
[1778969713253,31.25,78212.12,14.5,0.13054,0.00011,13.47258]
[1778969718287,31.24,78215.1,14.5,0.13082,0.00011,13.49327]
[1778969723322,31.24,78214.81,14.5,0.13076,0.00011,13.48834]
[1778969728357,31.23,78214.81,14.5,0.13072,0.00011,13.48571]
[1778969733392,31.23,78219.2,14.5,0.13112,0.00011,13.51291]
[1778969738427,31.22,78218.06,14.5,0.13096,0.00011,13.50126]
[1778969744469,31.22,78220.37,14.5,0.13116,0.00011,13.51597]
[1778969749504,31.21,78220.77,14.5,0.13116,0.00011,13.51636]
[1778969754539,31.21,78220.62,14.5,0.13111,0.00011,13.51248]
[1778969759574,31.2,78220.38,14.5,0.13105,0.00011,13.50796]
[1778969764609,31.2,78220.84,14.5,0.13106,0.00011,13.50897]
[1778969769645,31.19,78220.77,14.5,0.13101,0.00011,13.50584]
[1778969777701,31.18,78220.57,14.5,0.13094,0.00011,13.50028]
[1778969785426,31.18,78220.21,14.5,0.13089,0.00011,13.49697]
[1778969787016,31.18,78220.31,14.5,0.13085,0.00011,13.49435]
[1778969791776,31.17,78220.16,14.5,0.13082,0.00011,13.49174]
[1778969793827,31.17,78221.1,14.5,0.13085,0.00011,13.49228]
[1778969796602,31.17,78220.44,14.5,0.13077,0.00011,13.48618]
[1778969801870,31.16,78220.76,14.5,0.13076,0.00011,13.48545]
[1778969806904,31.16,78220.6,14.5,0.13071,0.00011,13.48193]
[1778969812946,31.15,78220.56,14.5,0.13067,0.00011,13.47894]
[1778969817981,31.15,78220.49,14.5,0.13063,0.00011,13.47619]
[1778969823017,31.15,78220.52,14.5,0.1306,0.00011,13.47426]
[1778969823969,31.15,78220.52,14.5,0.1306,0.00011,13.47426]
[1778969824930,31.15,78220.51,14.5,0.13059,0.00011,13.47375]
[1778969828383,31.14,78222.31,14.5,0.13077,0.00011,13.48652]
[1778969834094,31.14,78221.59,14.5,0.13065,0.00011,13.47781]
[1778969841143,31.13,78220.96,14.5,0.13054,0.00011,13.46992]
[1778969849199,31.13,78221.41,14.5,0.13054,0.00011,13.4701]
[1778969853913,31.12,78223.55,14.5,0.13071,0.00011,13.48072]
[1778969857349,31.12,78223.51,14.5,0.1307,0.00011,13.47998]
[1778969858512,31.12,78223.9,14.5,0.13072,0.00011,13.48175]
[1778969858601,31.12,78223.9,14.5,0.13072,0.00011,13.48175]
[1778969863908,31.12,78232.56,14.5,0.13163,0.00011,13.54776]
[1778969864114,31.12,78232.56,14.5,0.13163,0.00011,13.54776]
[1778969864795,31.11,78232.51,14.5,0.1316,0.00011,13.54588]
[1778969865403,31.11,78233.06,14.5,0.13166,0.00011,13.54971]
[1778969865489,31.11,78234.79,14.5,0.13184,0.00011,13.56328]
[1778969871353,31.11,78235.44,14.5,0.13189,0.00011,13.56676]
[1778969876388,31.11,78234.38,14.5,0.13176,0.00011,13.55717]
[1778969882430,31.11,78235.0,14.5,0.1318,0.00011,13.56052]
[1778969890230,31.11,78235.14,14.5,0.13182,0.00011,13.56136]
[1778969890348,31.1,78235.64,14.5,0.13185,0.00011,13.56372]
[1778969890625,31.1,78235.64,14.5,0.13185,0.00011,13.56372]
[1778969894937,31.1,78239.93,14.5,0.1323,0.00011,13.59625]
[1778969900556,31.1,78243.45,14.5,0.13265,0.00011,13.62169]
[1778969901620,31.1,78243.45,14.5,0.13265,0.00011,13.62169]
[1778969907605,31.09,78244.02,14.5,0.13269,0.00011,13.62453]
[1778969912640,31.09,78236.81,14.5,0.13185,0.00011,13.56229]
[1778969917677,31.09,78235.7,14.5,0.13172,0.00011,13.55261]
[1778969923719,31.09,78235.15,14.5,0.13164,0.00011,13.54679]
[1778969928754,31.08,78234.58,14.5,0.13156,0.00011,13.54102]
[1778969931056,31.08,78234.29,14.5,0.13152,0.00011,13.53848]
[1778969936810,31.08,78234.41,14.5,0.13151,0.00011,13.53749]
[1778969944172,31.08,78234.41,14.5,0.13151,0.00011,13.53749]
[1778969946830,31.08,78234.43,14.5,0.13148,0.00011,13.5353]
[1778969952927,31.07,78232.03,14.5,0.13118,0.00011,13.514]
[1778969957962,31.07,78228.01,14.5,0.13073,0.00011,13.48098]
[1778969962997,31.07,78227.67,14.5,0.13068,0.00011,13.47735]
[1778969964692,31.07,78227.16,14.5,0.13062,0.00011,13.47317]
[1778969972060,31.07,78227.09,14.5,0.13056,0.00011,13.46695]
[1778969972598,31.07,78227.09,14.5,0.13056,0.00011,13.46695]
[1778969972614,31.07,78227.09,14.5,0.13056,0.00011,13.46695]
[1778969972890,31.07,78227.09,14.5,0.13056,0.00011,13.46695]
[1778969979117,31.06,78227.19,14.5,0.13057,0.00011,13.4676]
[1778969984932,31.06,78224.87,14.5,0.13031,0.00011,13.44823]
[1778969990186,31.06,78224.89,14.5,0.1303,0.00011,13.44776]
[1778969996228,31.06,78224.95,14.5,0.1303,0.00011,13.44772]
[1778970001263,31.06,78225.34,14.5,0.13033,0.00011,13.45036]
[1778970004285,31.06,78239.42,14.5,0.13185,0.00011,13.56055]
[1778970009319,31.06,78239.43,14.5,0.13183,0.00011,13.5595]
[1778970014354,31.06,78239.44,14.5,0.13182,0.00011,13.55851]
[1778970014692,31.06,78239.44,14.5,0.13182,0.00011,13.55851]
[1778970015489,31.06,78239.37,14.5,0.13181,0.00011,13.55775]
[1778970021404,31.05,78239.37,14.5,0.13179,0.00011,13.55654]
[1778970026438,31.05,78239.4,14.5,0.13178,0.00011,13.5558]
[1778970029287,31.05,78239.4,14.5,0.13178,0.00011,13.5558]
[1778970034495,31.05,78239.59,14.5,0.13175,0.00011,13.55136]
[1778970039530,31.05,78243.44,14.5,0.13215,0.00011,13.58064]
[1778970044565,31.05,78243.5,14.5,0.13214,0.00011,13.58022]
[1778970044574,31.05,78243.5,14.5,0.13214,0.00011,13.58022]
[1778970044697,31.05,78243.5,14.5,0.13214,0.00011,13.58022]
[1778970044775,31.04,78243.48,14.5,0.13214,0.00011,13.57985]
[1778970051069,31.05,78247.61,14.5,0.13259,0.00011,13.6128]
[1778970057661,31.05,78248.44,14.5,0.13269,0.00011,13.61979]
[1778970063703,31.05,78248.24,14.5,0.13267,0.00011,13.61842]
[1778970071080,31.05,78248.07,14.5,0.13265,0.00011,13.61716]
[1778970071085,31.05,78248.07,14.5,0.13265,0.00011,13.61716]
[1778970079824,31.05,78248.3,14.5,0.13268,0.00011,13.61915]
[1778970084859,31.05,78251.78,14.5,0.13306,0.00011,13.64652]
[1778970089894,31.05,78251.5,14.5,0.13303,0.00011,13.64414]
[1778970091118,31.05,78251.5,14.5,0.13303,0.00011,13.64414]
[1778970091937,31.05,78251.5,14.5,0.13299,0.00011,13.6396]
[1778970094627,31.05,78252.45,14.5,0.13309,0.00011,13.64701]
[1778970099964,31.05,78244.57,14.5,0.13223,0.00011,13.58478]
[1778970102318,31.05,78236.76,14.5,0.13139,0.00011,13.5234]
[1778970102394,31.05,78236.76,14.5,0.13139,0.00011,13.5234]
[1778970102419,31.05,78236.88,14.5,0.1314,0.00011,13.52448]
[1778970110035,31.04,78236.36,14.5,0.13133,0.00011,13.51909]
[1778970111110,31.04,78236.36,14.5,0.13133,0.00011,13.51909]
[1778970117252,31.04,78243.12,14.5,0.13205,0.00011,13.57128]
[1778970123126,31.04,78244.06,14.5,0.13212,0.00011,13.57691]
[1778970128161,31.04,78244.15,14.5,0.13212,0.00011,13.5765]
[1778970129339,31.04,78244.15,14.5,0.13212,0.00011,13.5765]
[1778970129607,31.04,78244.03,14.5,0.1321,0.00011,13.57532]
[1778970136217,31.03,78243.89,14.5,0.13206,0.00011,13.57259]
[1778970139999,31.03,78244.36,14.5,0.1321,0.00011,13.57561]
[1778970145280,31.03,78244.32,14.5,0.13208,0.00011,13.57393]
[1778970150315,31.03,78244.43,14.5,0.13208,0.00011,13.57363]
[1778970152990,31.03,78244.53,14.5,0.13205,0.00011,13.5695]
[1778970153413,31.03,78244.53,14.5,0.13205,0.00011,13.5695]
[1778970159378,31.02,78244.3,14.5,0.132,0.00011,13.56608]
[1778970164413,31.02,78244.35,14.5,0.13199,0.00011,13.56526]
[1778970169448,31.02,78244.36,14.5,0.13197,0.00011,13.56407]
[1778970174483,31.02,78244.44,14.5,0.13196,0.00011,13.56338]
[1778970181532,31.01,78244.29,14.5,0.13192,0.00011,13.5603]
[1778970186842,31.01,78244.01,14.5,0.13187,0.00011,13.55701]
[1778970188307,31.01,78244.01,14.5,0.13187,0.00011,13.55673]
[1778970190970,31.01,78243.94,14.5,0.13185,0.00011,13.55536]
[1778970191162,31.01,78243.94,14.5,0.13185,0.00011,13.55536]
[1778970191172,31.01,78243.94,14.5,0.13185,0.00011,13.55536]
[1778970196637,31.01,78248.23,14.5,0.13228,0.00011,13.58702]
[1778970201673,31.0,78248.41,14.5,0.13228,0.00011,13.58685]
[1778970206708,31.0,78248.0,14.5,0.13221,0.00011,13.58205]
[1778970211743,31.0,78246.36,14.5,0.13198,0.00011,13.56315]
[1778970216779,31.0,78243.02,14.5,0.1316,0.00011,13.53573]
[1778970222821,30.99,78243.31,14.5,0.13162,0.00011,13.53693]
[1778970227856,30.99,78243.57,14.5,0.13163,0.00011,13.5382]
[1778970238933,30.99,78243.89,14.5,0.13165,0.00011,13.53905]
[1778970244975,30.99,78246.51,14.5,0.13191,0.00011,13.55861]
[1778970252024,30.98,78248.2,14.5,0.13207,0.00011,13.57025]
[1778970258066,30.98,78249.35,14.5,0.13218,0.00011,13.57782]
[1778970265115,30.98,78249.31,14.5,0.13215,0.00011,13.57572]
[1778970270150,30.98,78250.25,14.5,0.13224,0.00011,13.58196]
[1778970275185,30.97,78250.57,14.5,0.13222,0.00011,13.57883]
[1778970276168,30.97,78250.57,14.5,0.13222,0.00011,13.57883]
[1778970282234,30.97,78244.33,14.5,0.13152,0.00011,13.52801]
[1778970287269,30.97,78244.73,14.5,0.13155,0.00011,13.53026]
[1778970293195,30.97,78244.73,14.5,0.13155,0.00011,13.53026]
[1778970298346,30.97,78247.3,14.5,0.13181,0.00011,13.54909]
[1778970303381,30.97,78247.56,14.5,0.13182,0.00011,13.55039]
[1778970310230,30.97,78247.37,14.5,0.13179,0.00011,13.54823]
[1778970316472,30.96,78247.37,14.5,0.13178,0.00011,13.54748]
[1778970326542,30.96,78247.37,14.5,0.13177,0.00011,13.5468]
[1778970327233,30.96,78247.37,14.5,0.13177,0.00011,13.5468]
[1778970338626,30.96,78247.57,14.5,0.13175,0.00011,13.54302]
[1778970343661,30.96,78247.83,14.5,0.13177,0.00011,13.54488]
[1778970344244,30.96,78247.83,14.5,0.13177,0.00011,13.54488]
[1778970356753,30.96,78247.82,14.5,0.13177,0.00011,13.54439]
[1778970361257,30.96,78247.79,14.5,0.13176,0.00011,13.5439]
[1778970366823,30.96,78247.77,14.5,0.13174,0.00011,13.54274]
[1778970374879,30.96,78248.81,14.5,0.13184,0.00011,13.55004]
[1778970388977,30.95,78248.96,14.5,0.13184,0.00011,13.54948]
[1778970392433,30.95,78248.94,14.5,0.13183,0.00011,13.54918]
[1778970402068,30.95,78248.94,14.5,0.13177,0.00011,13.54305]
[1778970407362,30.95,78248.94,14.5,0.13177,0.00011,13.54305]
[1778970417173,30.95,78248.95,14.5,0.13174,0.00011,13.54094]
[1778970420405,30.95,78248.95,14.5,0.13174,0.00011,13.54094]
[1778970422378,30.94,78249.0,14.5,0.13174,0.00011,13.54073]
[1778970428250,30.94,78251.41,14.5,0.13198,0.00011,13.55834]
[1778970433285,30.94,78249.98,14.5,0.13181,0.00011,13.54607]
[1778970439327,30.94,78249.82,14.5,0.13178,0.00011,13.54359]
[1778970441032,30.94,78249.82,14.5,0.13178,0.00011,13.54359]
[1778970441133,30.94,78249.82,14.5,0.13178,0.00011,13.54359]
[1778970441140,30.94,78249.82,14.5,0.13178,0.00011,13.54359]
[1778970442213,30.94,78249.82,14.5,0.13177,0.00011,13.54317]
[1778970442478,30.94,78249.79,14.5,0.13176,0.00011,13.54218]
[1778970447624,30.93,78248.51,14.5,0.1316,0.00011,13.53055]
[1778970454557,30.93,78248.46,14.5,0.13152,0.00011,13.52277]
[1778970460474,30.92,78245.11,14.5,0.13109,0.00011,13.49232]
[1778970462525,30.92,78243.57,14.5,0.13092,0.00011,13.47976]
[1778970467462,30.92,78239.6,14.5,0.13048,0.00011,13.44735]
[1778970473366,30.91,78240.17,14.5,0.13051,0.00011,13.44955]
[1778970474269,30.91,78240.17,14.5,0.1305,0.00011,13.44891]
[1778970479611,30.91,78242.5,14.5,0.13072,0.00011,13.4654]
[1778970481568,30.91,78244.99,14.5,0.13099,0.00011,13.48472]
[1778970485702,30.91,78245.13,14.5,0.13099,0.00011,13.48479]
[1778970489835,30.9,78246.81,14.5,0.13115,0.00011,13.49635]
[1778970491094,30.9,78247.19,14.5,0.13118,0.00011,13.49864]
[1778970494755,30.9,78247.48,14.5,0.1312,0.00011,13.50022]
[1778970501768,30.9,78247.54,14.5,0.13116,0.00011,13.49756]
[1778970504999,30.89,78247.35,14.5,0.13113,0.00011,13.49506]
[1778970510831,30.89,78247.33,14.5,0.1311,0.00011,13.49296]
[1778970512697,30.89,78247.33,14.5,0.1311,0.00011,13.49296]
[1778970515233,30.89,78247.33,14.5,0.13105,0.00011,13.48726]
[1778970520894,30.89,78247.34,14.5,0.13103,0.00011,13.48587]
[1778970520994,30.89,78247.33,14.5,0.13102,0.00011,13.4855]
[1778970521909,30.88,78247.4,14.5,0.13102,0.00011,13.48549]
[1778970527748,30.88,78247.33,14.5,0.13098,0.00011,13.48273]
[1778970527853,30.88,78247.33,14.5,0.13098,0.00011,13.48273]
[1778970527894,30.88,78247.33,14.5,0.13098,0.00011,13.48273]
[1778970528908,30.88,78247.47,14.5,0.13098,0.00011,13.48274]
[1778970527951,30.88,78247.51,14.5,0.13099,0.00011,13.48306]
[1778970532849,30.88,78247.26,14.5,0.13095,0.00011,13.48028]
[1778970537522,30.88,78247.01,14.5,0.1309,0.00011,13.477]
[1778970542127,30.87,78245.12,14.5,0.13068,0.00011,13.46083]
[1778970548093,30.87,78244.83,14.5,0.13063,0.00011,13.45703]
[1778970553128,30.87,78246.7,14.5,0.13082,0.00011,13.47076]
[1778970558268,30.87,78246.85,14.5,0.13082,0.00011,13.47106]
[1778970563958,30.86,78246.8,14.5,0.1308,0.00011,13.46935]
[1778970569240,30.86,78248.49,14.5,0.13096,0.00011,13.48141]
[1778970574966,30.86,78249.36,14.5,0.131,0.00011,13.48262]
[1778970580319,30.86,78251.78,14.5,0.13125,0.00011,13.50028]
[1778970583601,30.86,78252.32,14.5,0.1313,0.00011,13.50428]
[1778970584422,30.86,78252.32,14.5,0.13129,0.00011,13.50343]
[1778970590846,30.85,78252.4,14.5,0.13129,0.00011,13.50349]
[1778970596433,30.85,78242.86,14.5,0.13022,0.00011,13.42579]
[1778970596988,30.85,78242.86,14.5,0.13022,0.00011,13.42579]
[1778970604489,30.85,78241.63,14.5,0.13007,0.00011,13.41461]
[1778970609524,30.85,78241.92,14.5,0.13009,0.00011,13.41598]
[1778970614559,30.84,78241.92,14.5,0.13007,0.00011,13.41504]
[1778970622615,30.84,78241.8,14.5,0.13004,0.00011,13.41264]
[1778970627333,30.84,78241.58,14.5,0.13,0.00011,13.41006]
[1778970632685,30.84,78241.94,14.5,0.13,0.00011,13.40767]
[1778970637532,30.84,78245.8,14.5,0.1304,0.00011,13.43744]
[1778970637540,30.84,78245.8,14.5,0.1304,0.00011,13.43744]
[1778970640405,30.84,78245.97,14.5,0.13042,0.00011,13.43826]
[1778970643855,30.84,78245.87,14.5,0.1304,0.00011,13.43696]
[1778970644510,30.84,78245.87,14.5,0.1304,0.00011,13.4368]
[1778970645548,30.84,78245.87,14.5,0.1304,0.00011,13.4368]
[1778970647490,30.83,78245.76,14.5,0.13038,0.00011,13.43544]
[1778970652096,30.83,78244.96,14.5,0.13028,0.00011,13.42839]
[1778970652803,30.83,78244.96,14.5,0.13028,0.00011,13.42839]
[1778970657861,30.83,78248.54,14.5,0.13066,0.00011,13.45577]
[1778970662896,30.83,78248.5,14.5,0.13064,0.00011,13.45468]
[1778970667931,30.83,78248.64,14.5,0.13065,0.00011,13.45507]
[1778970669913,30.83,78248.11,14.5,0.13059,0.00011,13.45074]
[1778970678389,30.83,78248.06,14.5,0.13057,0.00011,13.4497]
[1778970678494,30.83,78248.06,14.5,0.13057,0.00011,13.4497]
[1778970678780,30.83,78248.06,14.5,0.13057,0.00011,13.4497]
[1778970678893,30.83,78248.06,14.5,0.13057,0.00011,13.4497]
[1778970679376,30.83,78248.06,14.5,0.13056,0.00011,13.44905]
[1778970679494,30.83,78248.06,14.5,0.13056,0.00011,13.44905]
[1778970679628,30.83,78248.06,14.5,0.13056,0.00011,13.44905]
[1778970679696,30.83,78248.06,14.5,0.13056,0.00011,13.44905]
[1778970681418,30.83,78248.1,14.5,0.13056,0.00011,13.4491]
[1778970681494,30.83,78248.1,14.5,0.13056,0.00011,13.4491]
[1778970681757,30.83,78248.1,14.5,0.13056,0.00011,13.4491]
[1778970681894,30.83,78248.1,14.5,0.13056,0.00011,13.4491]
[1778970683348,30.83,78248.1,14.5,0.13056,0.00011,13.44896]
[1778970683394,30.83,78248.1,14.5,0.13056,0.00011,13.44896]
[1778970684044,30.83,78248.17,14.5,0.13056,0.00011,13.44924]
[1778970689079,30.82,78248.22,14.5,0.13056,0.00011,13.44892]
[1778970694114,30.82,78248.33,14.5,0.13053,0.00011,13.4446]
[1778970695438,30.82,78248.33,14.5,0.13053,0.00011,13.4446]
[1778970695494,30.82,78248.33,14.5,0.13053,0.00011,13.4446]
[1778970695539,30.82,78248.29,14.5,0.13052,0.00011,13.44414]
[1778970701163,30.82,78248.46,14.5,0.13053,0.00011,13.44467]
[1778970706198,30.82,78248.35,14.5,0.13051,0.00011,13.44317]
[1778970711233,30.82,78248.06,14.5,0.13047,0.00011,13.44026]
[1778970716268,30.82,78248.09,14.5,0.13046,0.00011,13.43982]
[1778970721303,30.82,78247.91,14.5,0.13043,0.00011,13.43757]
[1778970726338,30.81,78248.09,14.5,0.13044,0.00011,13.43806]
[1778970732383,30.81,78247.99,14.5,0.13041,0.00011,13.43602]
[1778970739827,30.81,78247.62,14.5,0.13035,0.00011,13.43219]
[1778970741679,30.81,78247.19,14.5,0.13029,0.00011,13.42788]
[1778970743460,30.81,78232.76,14.5,0.12873,0.00011,13.31328]
[1778970749502,30.81,78232.56,14.5,0.1287,0.00011,13.31137]
[1778970750556,30.81,78232.56,14.5,0.1287,0.00011,13.31137]
[1778970756551,30.81,78232.02,14.5,0.1286,0.00011,13.30235]
[1778970760874,30.81,78231.98,14.5,0.1286,0.00011,13.30194]
[1778970760996,30.81,78231.98,14.5,0.1286,0.00011,13.30194]
[1778970761097,30.81,78231.95,14.5,0.12859,0.00011,13.30164]
[1778970766355,30.8,78230.86,14.5,0.12846,0.00011,13.2919]
[1778970779721,30.8,78228.6,14.5,0.12814,0.00011,13.26881]
[1778970786770,30.79,78227.92,14.5,0.12804,0.00011,13.26107]
[1778970797847,30.78,78227.51,14.5,0.12794,0.00011,13.2542]
[1778970802882,30.78,78227.54,14.5,0.12792,0.00011,13.25251]
[1778970807917,30.78,78227.18,14.5,0.12786,0.00011,13.24812]
[1778970815974,30.77,78226.51,14.5,0.12772,0.00011,13.236]
[1778970819923,30.77,78226.39,14.5,0.12769,0.00011,13.23417]
[1778970819937,30.77,78226.39,14.5,0.12769,0.00011,13.23417]
[1778970826043,30.77,78222.6,14.5,0.12726,0.00011,13.20239]
[1778970831078,30.77,78222.44,14.5,0.12723,0.00011,13.19983]
[1778970833044,30.77,78222.41,14.5,0.12722,0.00011,13.19933]
[1778970841138,30.76,78222.05,14.5,0.12716,0.00011,13.19516]
[1778970848197,30.76,78222.36,14.5,0.12716,0.00011,13.19462]
[1778970853232,30.76,78221.28,14.5,0.12702,0.00011,13.18472]
[1778970858269,30.75,78223.01,14.5,0.12719,0.00011,13.19697]
[1778970860360,30.75,78223.25,14.5,0.1272,0.00011,13.19827]
[1778970860702,30.75,78223.25,14.5,0.1272,0.00011,13.19827]
[1778970861290,30.75,78226.16,14.5,0.12752,0.00011,13.2213]
[1778970863614,30.75,78228.77,14.5,0.1278,0.00011,13.24194]
[1778970869346,30.75,78229.08,14.5,0.12783,0.00011,13.24441]
[1778970872501,30.75,78228.51,14.5,0.12773,0.00011,13.23548]
[1778970873042,30.75,78228.51,14.5,0.12773,0.00011,13.23548]
[1778970873094,30.75,78228.51,14.5,0.12773,0.00011,13.23548]
[1778970873195,30.75,78227.57,14.5,0.12763,0.00011,13.22812]
[1778970878409,30.75,78225.08,14.5,0.12735,0.00011,13.20705]
[1778970885458,30.75,78224.9,14.5,0.1273,0.00011,13.20382]
[1778970892507,30.75,78224.61,14.5,0.12725,0.00011,13.19994]
[1778970897542,30.74,78224.89,14.5,0.12727,0.00011,13.20106]
[1778970899884,30.74,78224.68,14.5,0.12724,0.00011,13.1992]
[1778970911126,30.74,78225.76,14.5,0.12734,0.00011,13.20646]
[1778970918689,30.74,78224.75,14.5,0.12719,0.00011,13.19528]
[1778970928759,30.73,78224.75,14.5,0.12715,0.00011,13.19296]
[1778970938829,30.73,78224.75,14.5,0.12709,0.00011,13.18611]
[1778970943540,30.73,78224.71,14.5,0.12708,0.00011,13.18554]
[1778970949911,30.72,78224.71,14.5,0.12704,0.00011,13.18311]
[1778970959981,30.72,78224.71,14.5,0.12701,0.00011,13.18065]
[1778970960673,30.72,78224.71,14.5,0.12701,0.00011,13.18065]
[1778970960796,30.72,78224.71,14.5,0.12701,0.00011,13.18065]
[1778970961064,30.72,78224.71,14.5,0.12701,0.00011,13.18065]
[1778970961165,30.72,78224.71,14.5,0.12701,0.00011,13.18051]
[1778970963823,30.72,78224.71,14.5,0.12701,0.00011,13.18062]
[1778970964883,30.72,78224.71,14.5,0.12701,0.00011,13.18073]
[1778970967895,30.72,78224.71,14.5,0.12702,0.00011,13.18105]
[1778970971035,30.72,78224.71,14.5,0.12702,0.00011,13.18148]
[1778970971094,30.72,78224.71,14.5,0.12702,0.00011,13.18148]
[1778970971135,30.72,78224.71,14.5,0.12702,0.00011,13.18158]
[1778970979118,30.72,78224.57,14.5,0.12698,0.00011,13.17848]
[1778970980451,30.72,78224.68,14.5,0.12699,0.00011,13.1791]
[1778970986341,30.72,78224.68,14.5,0.12699,0.00011,13.1791]
[1778970995438,30.71,78224.68,14.5,0.12695,0.00011,13.17666]
[1778970997504,30.71,78224.68,14.5,0.1269,0.00011,13.17101]
[1778970998416,30.71,78224.68,14.5,0.1269,0.00011,13.17101]
[1778971009904,30.71,78224.52,14.5,0.12686,0.00011,13.16791]
[1778971011861,30.7,78229.98,14.5,0.12742,0.00011,13.20925]
[1778971011994,30.7,78229.98,14.5,0.12742,0.00011,13.20925]
[1778971012350,30.7,78228.93,14.5,0.12731,0.00011,13.20102]
[1778971014371,30.7,78229.0,14.5,0.12732,0.00011,13.20167]
[1778971021041,30.7,78228.84,14.5,0.12731,0.00011,13.20079]
[1778971022476,30.7,78228.98,14.5,0.12733,0.00011,13.20243]
[1778971025030,30.71,78228.91,14.5,0.12732,0.00011,13.20209]
[1778971025106,30.71,78228.91,14.5,0.12732,0.00011,13.20209]
[1778971025131,30.71,78228.91,14.5,0.12733,0.00011,13.2022]
[1778971030476,30.7,78228.84,14.5,0.1273,0.00011,13.20039]
[1778971035487,30.7,78223.68,14.5,0.12673,0.00011,13.15862]
[1778971036468,30.7,78223.68,14.5,0.12673,0.00011,13.15862]
[1778971036593,30.7,78220.26,14.5,0.12637,0.00011,13.13142]
[1778971036643,30.7,78219.67,14.5,0.1263,0.00011,13.12661]
[1778971042560,30.7,78220.04,14.5,0.12636,0.00011,13.13074]
[1778971043527,30.7,78220.04,14.5,0.12636,0.00011,13.13074]
[1778971043598,30.7,78220.04,14.5,0.12636,0.00011,13.13074]
[1778971043618,30.7,78220.19,14.5,0.12638,0.00011,13.13211]
[1778971049609,30.7,78221.18,14.5,0.12647,0.00011,13.13883]
[1778971056658,30.7,78221.5,14.5,0.12645,0.00011,13.13557]
[1778971061694,30.7,78221.63,14.5,0.12645,0.00011,13.13563]
[1778971066728,30.7,78226.01,14.5,0.1269,0.00011,13.16908]
[1778971069538,30.69,78225.93,14.5,0.12688,0.00011,13.16797]
[1778971074784,30.69,78225.85,14.5,0.12686,0.00011,13.16596]
[1778971079820,30.69,78225.92,14.5,0.12685,0.00011,13.16542]
[1778971087875,30.69,78225.86,14.5,0.12682,0.00011,13.16324]
[1778971090461,30.69,78225.86,14.5,0.12682,0.00011,13.16324]
[1778971091422,30.69,78225.86,14.5,0.12681,0.00011,13.16259]
[1778971092808,30.69,78225.86,14.5,0.12681,0.00011,13.16238]
[1778971097388,30.68,78222.0,14.5,0.12638,0.00011,13.13108]
[1778971098194,30.68,78222.0,14.5,0.12638,0.00011,13.13074]
[1778971104994,30.68,78207.82,14.5,0.12487,0.00011,13.01861]
[1778971108878,30.68,78207.9,14.5,0.12488,0.00011,13.01917]
[1778971113205,30.68,78207.76,14.5,0.12482,0.00011,13.0135]
[1778971113278,30.68,78207.76,14.5,0.12482,0.00011,13.0135]
[1778971113462,30.68,78207.76,14.5,0.12482,0.00011,13.0135]
[1778971113523,30.68,78207.76,14.5,0.12482,0.00011,13.01344]
[1778971119093,30.68,78201.26,14.5,0.12412,0.00011,12.96139]
[1778971124119,30.68,78201.29,14.5,0.12412,0.00011,12.96131]
[1778971130170,30.68,78201.85,14.5,0.12416,0.00011,12.96415]
[1778971140518,30.68,78201.48,14.5,0.12411,0.00011,12.96029]
[1778971146285,30.67,78201.28,14.5,0.12405,0.00011,12.95635]
[1778971152327,30.67,78201.64,14.5,0.12408,0.00011,12.95792]
[1778971157362,30.67,78201.44,14.5,0.12404,0.00011,12.95526]
[1778971162397,30.67,78201.51,14.5,0.12403,0.00011,12.95471]
[1778971167432,30.66,78204.37,14.5,0.12432,0.00011,12.97603]
[1778971173474,30.66,78204.58,14.5,0.12428,0.00011,12.97172]
[1778971178509,30.66,78203.63,14.5,0.12417,0.00011,12.96306]
[1778971185558,30.66,78203.76,14.5,0.12416,0.00011,12.96246]
[1778971189345,30.66,78203.76,14.5,0.12416,0.00011,12.96246]
[1778971194603,30.66,78203.76,14.5,0.12415,0.00011,12.96154]
[1778971195001,30.66,78203.76,14.5,0.12415,0.00011,12.96154]
[1778971202677,30.65,78203.92,14.5,0.12412,0.00011,12.95985]
[1778971207713,30.65,78204.02,14.5,0.12412,0.00011,12.95953]
[1778971212748,30.65,78203.89,14.5,0.12409,0.00011,12.9574]
[1778971217783,30.64,78203.87,14.5,0.12407,0.00011,12.9563]
[1778971223317,30.64,78203.15,14.5,0.12399,0.00011,12.9499]
[1778971230617,30.64,78199.97,14.5,0.12364,0.00011,12.92379]
[1778971235910,30.64,78200.24,14.5,0.12361,0.00011,12.92013]
[1778971241952,30.64,78200.02,14.5,0.12358,0.00011,12.91759]
[1778971246987,30.64,78199.91,14.5,0.12356,0.00011,12.91605]
[1778971252022,30.64,78199.69,14.5,0.12353,0.00011,12.91365]
[1778971257057,30.63,78199.66,14.5,0.12351,0.00011,12.91275]
[1778971262097,30.63,78199.66,14.5,0.1235,0.00011,12.91207]
[1778971269146,30.63,78199.66,14.5,0.12349,0.00011,12.91113]
[1778971274236,30.63,78199.66,14.5,0.12349,0.00011,12.91113]
[1778971279315,30.63,78199.25,14.5,0.12343,0.00011,12.90656]
[1778971285259,30.63,78199.63,14.5,0.12346,0.00011,12.90877]
[1778971286316,30.63,78199.63,14.5,0.12346,0.00011,12.90877]
[1778971294464,30.63,78199.43,14.5,0.12343,0.00011,12.90668]
[1778971294924,30.63,78199.43,14.5,0.12339,0.00011,12.90147]
[1778971301371,30.62,78197.14,14.5,0.12314,0.00011,12.88283]
[1778971306408,30.62,78202.25,14.5,0.12367,0.00011,12.92259]
[1778971311443,30.62,78202.46,14.5,0.12368,0.00011,12.9233]
[1778971316478,30.62,78202.31,14.5,0.12365,0.00011,12.92136]
[1778971321513,30.62,78201.39,14.5,0.12355,0.00011,12.91344]
[1778971327555,30.62,78201.39,14.5,0.12353,0.00011,12.91265]
[1778971332590,30.62,78201.31,14.5,0.12352,0.00011,12.91137]
[1778971333770,30.62,78201.31,14.5,0.12352,0.00011,12.91137]
[1778971339639,30.62,78201.35,14.5,0.12351,0.00011,12.9108]
[1778971344674,30.61,78201.05,14.5,0.12347,0.00011,12.90788]
[1778971349709,30.61,78200.63,14.5,0.12342,0.00011,12.90413]
[1778971354744,30.61,78200.82,14.5,0.1234,0.00011,12.90084]
[1778971359779,30.61,78201.0,14.5,0.12341,0.00011,12.90195]
[1778971365030,30.61,78200.72,14.5,0.12338,0.00011,12.89958]
[1778971370100,30.61,78200.69,14.5,0.12338,0.00011,12.89904]
[1778971375891,30.61,78200.68,14.5,0.12337,0.00011,12.89858]
[1778971381933,30.61,78200.52,14.5,0.12335,0.00011,12.89696]
[1778971393436,30.61,78200.42,14.5,0.12333,0.00011,12.8959]
[1778971393590,30.61,78200.42,14.5,0.12333,0.00011,12.8959]
[1778971399950,30.61,78200.42,14.5,0.12332,0.00011,12.89505]
[1778971405873,30.61,78200.42,14.5,0.12332,0.00011,12.8949]
[1778971413151,30.61,78200.71,14.5,0.1233,0.00011,12.89172]
[1778971418186,30.61,78200.55,14.5,0.12328,0.00011,12.89003]
[1778971423221,30.61,78200.32,14.5,0.12325,0.00011,12.8878]
[1778971428256,30.6,78200.44,14.5,0.12326,0.00011,12.88834]
[1778971431305,30.6,78199.79,14.5,0.12319,0.00011,12.88313]
[1778971432449,30.6,78199.8,14.5,0.12319,0.00011,12.88306]
[1778971432808,30.6,78199.8,14.5,0.12319,0.00011,12.88306]
[1778971440340,30.6,78199.81,14.5,0.12318,0.00011,12.88245]
[1778971450410,30.6,78199.81,14.5,0.12317,0.00011,12.88173]
[1778971455445,30.6,78199.77,14.5,0.12316,0.00011,12.88116]
[1778971461487,30.6,78199.58,14.5,0.12314,0.00011,12.87938]
[1778971466522,30.6,78199.9,14.5,0.12317,0.00011,12.88163]
[1778971472564,30.6,78199.66,14.5,0.1231,0.00011,12.87492]
[1778971478606,30.6,78199.79,14.5,0.12311,0.00011,12.87561]
[1778971484648,30.6,78196.41,14.5,0.12275,0.00011,12.84893]
[1778971490690,30.6,78196.64,14.5,0.12278,0.00011,12.85079]
[1778971495726,30.6,78196.8,14.5,0.12279,0.00011,12.8519]
[1778971500761,30.6,78196.8,14.5,0.12279,0.00011,12.85176]
[1778971505796,30.6,78197.47,14.5,0.12286,0.00011,12.85689]
[1778971510831,30.6,78197.82,14.5,0.1229,0.00011,12.85967]
[1778971515866,30.6,78198.74,14.5,0.12299,0.00011,12.86698]
[1778971520901,30.6,78198.59,14.5,0.12298,0.00011,12.86584]
[1778971525936,30.6,78198.28,14.5,0.12295,0.00011,12.86336]
[1778971531978,30.6,78198.26,14.5,0.12291,0.00011,12.8586]
[1778971540034,30.6,78197.62,14.5,0.12284,0.00011,12.8534]
[1778971545069,30.6,78197.32,14.5,0.1228,0.00011,12.85099]
[1778971556358,30.6,78197.33,14.5,0.12281,0.00011,12.85104]
[1778971561386,30.6,78197.43,14.5,0.12281,0.00011,12.85175]
[1778971567225,30.6,78197.2,14.5,0.12279,0.00011,12.84984]
[1778971572840,30.6,78196.84,14.5,0.12275,0.00011,12.84693]
[1778971580422,30.6,78197.03,14.5,0.12277,0.00011,12.84833]
[1778971583337,30.6,78185.0,14.5,0.12151,0.0001,12.75364]
[1778971588372,30.6,78180.4,14.5,0.12104,0.0001,12.71807]
[1778971592878,30.6,78180.4,14.5,0.12104,0.0001,12.71807]
[1778971594844,30.6,78175.01,14.5,0.12045,0.0001,12.67202]
[1778971600458,30.6,78176.86,14.5,0.12066,0.0001,12.68737]
[1778971604076,30.6,78176.68,14.5,0.12064,0.0001,12.68607]
[1778971609521,30.6,78177.3,14.5,0.12072,0.0001,12.69215]
[1778971614556,30.6,78177.09,14.5,0.12071,0.0001,12.69156]
[1778971619591,30.61,78176.73,14.5,0.12069,0.0001,12.68981]
[1778971624626,30.61,78176.57,14.5,0.12069,0.0001,12.68965]
[1778971629661,30.61,78177.36,14.5,0.12078,0.0001,12.69693]
[1778971635703,30.61,78178.02,14.5,0.12087,0.0001,12.70334]
[1778971640738,30.61,78177.53,14.5,0.12083,0.0001,12.70049]
[1778971646780,30.62,78177.85,14.5,0.12088,0.0001,12.70437]
[1778971648869,30.62,78177.63,14.5,0.12086,0.0001,12.70284]
[1778971650808,30.62,78189.81,14.5,0.12214,0.0001,12.79904]
[1778971655847,30.62,78190.76,14.5,0.12221,0.0001,12.80239]
[1778971661889,30.62,78190.79,14.5,0.12222,0.0001,12.80292]
[1778971666924,30.62,78190.7,14.5,0.12221,0.0001,12.80243]
[1778971671959,30.62,78188.65,14.5,0.122,0.0001,12.78653]
[1778971680017,30.62,78188.75,14.5,0.12201,0.0001,12.78775]
[1778971685051,30.62,78188.4,14.5,0.12198,0.0001,12.7852]
[1778971690086,30.62,78188.16,14.5,0.12196,0.0001,12.7835]
[1778971696128,30.62,78188.38,14.5,0.12198,0.0001,12.78534]
[1778971701164,30.62,78193.91,14.5,0.12256,0.0001,12.82858]
[1778971703240,30.62,78193.82,14.5,0.12255,0.0001,12.8278]
[1778971712241,30.62,78188.65,14.5,0.12197,0.0001,12.78234]
[1778971718283,30.62,78188.45,14.5,0.12194,0.0001,12.78059]
[1778971726341,30.62,78188.06,14.5,0.1219,0.0001,12.77721]
[1778971731374,30.62,78187.68,14.5,0.12185,0.0001,12.77398]
[1778971739430,30.62,78187.34,14.5,0.12181,0.0001,12.77088]
[1778971744465,30.62,78195.25,14.5,0.12264,0.00011,12.83272]
[1778971749500,30.62,78196.72,14.5,0.12278,0.00011,12.84369]
[1778971752790,30.62,78196.78,14.5,0.12279,0.00011,12.84391]
[1778971760716,30.61,78197.17,14.5,0.12281,0.00011,12.84591]
[1778971766758,30.61,78197.1,14.5,0.1228,0.00011,12.84471]
[1778971771793,30.61,78197.18,14.5,0.12276,0.00011,12.8404]
[1778971776828,30.61,78197.21,14.5,0.12276,0.00011,12.84021]
[1778971781863,30.61,78196.74,14.5,0.12271,0.00011,12.83615]
[1778971787905,30.61,78196.77,14.5,0.1227,0.00011,12.83596]
[1778971791990,30.61,78190.63,14.5,0.12206,0.0001,12.78749]
[1778971794050,30.61,78190.09,14.5,0.122,0.0001,12.78328]
[1778971798181,30.61,78190.36,14.5,0.12203,0.0001,12.78547]
[1778971805605,30.61,78195.88,14.5,0.12261,0.00011,12.82876]
[1778971805885,30.61,78195.88,14.5,0.12261,0.00011,12.82876]
[1778971817108,30.61,78195.87,14.5,0.1226,0.00011,12.82794]
[1778971822143,30.61,78194.9,14.5,0.12249,0.0001,12.82002]
[1778971827178,30.61,78195.8,14.5,0.12258,0.00011,12.82686]
[1778971832213,30.61,78195.37,14.5,0.1225,0.0001,12.81878]
[1778971837249,30.61,78195.44,14.5,0.1225,0.0001,12.81913]
[1778971842283,30.61,78195.41,14.5,0.1225,0.0001,12.81872]
[1778971847318,30.61,78195.37,14.5,0.12249,0.0001,12.81826]
[1778971853360,30.61,78195.41,14.5,0.12249,0.0001,12.81845]
[1778971860409,30.61,78195.41,14.5,0.12249,0.0001,12.81835]
[1778971865444,30.61,78195.43,14.5,0.12249,0.0001,12.81846]
[1778971871486,30.61,78195.53,14.5,0.1225,0.0001,12.81921]
[1778971876521,30.61,78195.5,14.5,0.1225,0.0001,12.81894]
[1778971881556,30.61,78195.5,14.5,0.1225,0.0001,12.8189]
[1778971886591,30.61,78195.5,14.5,0.1225,0.0001,12.81889]
[1778971891626,30.61,78195.5,14.5,0.12246,0.0001,12.81444]
[1778971896661,30.61,78195.46,14.5,0.12246,0.0001,12.81415]
[1778971901838,30.61,78195.38,14.5,0.12245,0.0001,12.81356]
[1778971908756,30.61,78195.64,14.5,0.12248,0.0001,12.8157]
[1778971910080,30.61,78195.64,14.5,0.12248,0.0001,12.8157]
[1778971910327,30.61,78195.64,14.5,0.12248,0.0001,12.8157]
[1778971910162,30.61,78195.67,14.5,0.12248,0.00011,12.81594]
[1778971911035,30.61,78195.67,14.5,0.12248,0.00011,12.81594]
[1778971913679,30.61,78200.71,14.5,0.12302,0.00011,12.85584]
[1778971913780,30.61,78200.71,14.5,0.12302,0.00011,12.85593]
[1778971921847,30.61,78200.02,14.5,0.12294,0.00011,12.84998]
[1778971923984,30.61,78200.03,14.5,0.12294,0.00011,12.85001]
[1778971929903,30.6,78200.37,14.5,0.12297,0.00011,12.85233]
[1778971935958,30.6,78200.64,14.5,0.12299,0.00011,12.85415]
[1778971940993,30.6,78198.28,14.5,0.12274,0.00011,12.8353]
[1778971946029,30.6,78196.28,14.5,0.12253,0.00011,12.81948]
[1778971950060,30.6,78184.86,14.5,0.12133,0.0001,12.72963]
[1778971951876,30.6,78185.01,14.5,0.12132,0.0001,12.72645]
[1778971958116,30.61,78184.83,14.5,0.12131,0.0001,12.72582]
[1778971968186,30.61,78184.69,14.5,0.12131,0.0001,12.72555]
[1778971980493,30.61,78184.54,14.5,0.12129,0.0001,12.72468]
[1778971982291,30.61,78185.57,14.5,0.12141,0.0001,12.73343]
[1778971982840,30.61,78186.33,14.5,0.12149,0.0001,12.73946]
[1778971986429,30.61,78186.22,14.5,0.12148,0.0001,12.73868]
[1778971990526,30.61,78186.11,14.5,0.12147,0.0001,12.73807]
[1778971994718,30.61,78185.25,14.5,0.12138,0.0001,12.7315]
[1778971995348,30.61,78185.25,14.5,0.12138,0.0001,12.7315]
[1778972005446,30.61,78185.17,14.5,0.12138,0.0001,12.73143]
[1778972010481,30.61,78185.27,14.5,0.1214,0.0001,12.73246]
[1778972015516,30.61,78184.19,14.5,0.12125,0.0001,12.71981]
[1778972020552,30.61,78184.75,14.5,0.12132,0.0001,12.7245]
[1778972026063,30.61,78184.75,14.5,0.12132,0.0001,12.7247]
[1778972031629,30.61,78184.82,14.5,0.12133,0.0001,12.72549]
[1778972036664,30.61,78184.53,14.5,0.1213,0.0001,12.72331]
[1778972041699,30.61,78184.82,14.5,0.12133,0.0001,12.72573]
[1778972047742,30.61,78185.11,14.5,0.12137,0.0001,12.7282]
[1778972052777,30.61,78185.08,14.5,0.12136,0.0001,12.72815]
[1778972057812,30.61,78184.72,14.5,0.12133,0.0001,12.72554]
[1778972061779,30.61,78184.81,14.5,0.12134,0.0001,12.7264]
[1778972062383,30.61,78184.81,14.5,0.12134,0.0001,12.7264]
[1778972062853,30.61,78184.81,14.5,0.12134,0.0001,12.72637]
[1778972064418,30.61,78184.84,14.5,0.12134,0.0001,12.7266]
[1778972065745,30.61,78184.74,14.5,0.12133,0.0001,12.72566]
[1778972066405,30.61,78184.74,14.5,0.12133,0.0001,12.72566]
[1778972073924,30.61,78185.1,14.5,0.12134,0.0001,12.7243]
[1778972076954,30.61,78185.0,14.5,0.12133,0.0001,12.72361]
[1778972088023,30.61,78192.64,14.5,0.12212,0.0001,12.78339]
[1778972093058,30.61,78184.78,14.5,0.1213,0.0001,12.72146]
[1778972098093,30.61,78182.77,14.5,0.12109,0.0001,12.70593]
[1778972104137,30.61,78180.94,14.5,0.12091,0.0001,12.69185]
[1778972111145,30.61,78181.03,14.5,0.12092,0.0001,12.69282]
[1778972112575,30.62,78181.03,14.5,0.12092,0.0001,12.69305]
[1778972114480,30.62,78181.03,14.5,0.12093,0.0001,12.69321]
[1778972124337,30.62,78180.93,14.5,0.12092,0.0001,12.69311]
[1778972127402,30.62,78180.93,14.5,0.12092,0.0001,12.69311]
[1778972127869,30.62,78180.9,14.5,0.12093,0.0001,12.69329]
[1778972134349,30.62,78180.93,14.5,0.1209,0.0001,12.68963]
[1778972137463,30.62,78180.93,14.5,0.12091,0.0001,12.68987]
[1778972137891,30.62,78180.93,14.5,0.1209,0.0001,12.68977]
[1778972143847,30.62,78180.87,14.5,0.1209,0.0001,12.68918]
[1778972144865,30.62,78180.87,14.5,0.1209,0.0001,12.68913]
[1778972145469,30.62,78180.87,14.5,0.1209,0.0001,12.68913]
[1778972146289,30.62,78180.87,14.5,0.12089,0.0001,12.68908]
[1778972148885,30.62,78180.83,14.5,0.12089,0.0001,12.6887]
[1778972149382,30.62,78180.83,14.5,0.12089,0.0001,12.6887]
[1778972156866,30.62,78180.83,14.5,0.12089,0.0001,12.68868]
[1778972162603,30.62,78180.83,14.5,0.12089,0.0001,12.68838]
[1778972163843,30.62,78180.83,14.5,0.12089,0.0001,12.68838]
[1778972164547,30.62,78180.83,14.5,0.12089,0.0001,12.68838]
[1778972165098,30.62,78180.83,14.5,0.12089,0.0001,12.68847]
[1778972171666,30.62,78180.63,14.5,0.12088,0.0001,12.68773]
[1778972176889,30.62,78180.6,14.5,0.12088,0.0001,12.68773]
[1778972183750,30.62,78180.51,14.5,0.12088,0.0001,12.68816]
[1778972188785,30.62,78180.65,14.5,0.12091,0.0001,12.6898]
[1778972194827,30.62,78180.17,14.5,0.12083,0.0001,12.68227]
[1778972199862,30.62,78179.78,14.5,0.1208,0.0001,12.67979]
[1778972204897,30.63,78179.93,14.5,0.12082,0.0001,12.6816]
[1778972215974,30.63,78179.57,14.5,0.1208,0.0001,12.68024]
[1778972224030,30.63,78178.63,14.5,0.12072,0.0001,12.67403]
[1778972229065,30.63,78181.14,14.5,0.12099,0.0001,12.69439]
[1778972234100,30.63,78181.79,14.5,0.12107,0.0001,12.7001]
[1778972239135,30.63,78181.7,14.5,0.12107,0.0001,12.70002]
[1778972244170,30.63,78181.51,14.5,0.12106,0.0001,12.69917]
[1778972249205,30.64,78181.3,14.5,0.12104,0.0001,12.69817]
[1778972254240,30.64,78181.52,14.5,0.12104,0.0001,12.6961]
[1778972259275,30.64,78181.15,14.5,0.12101,0.0001,12.69384]
[1778972264310,30.64,78181.11,14.5,0.12101,0.0001,12.69419]
[1778972267345,30.64,78181.12,14.5,0.12102,0.0001,12.69454]
[1778972270045,30.64,78181.15,14.5,0.12103,0.0001,12.69518]
[1778972271871,30.64,78180.89,14.5,0.121,0.0001,12.69341]
[1778972274907,30.64,78181.73,14.5,0.1211,0.0001,12.70041]
[1778972278833,30.64,78181.91,14.5,0.12112,0.0001,12.70248]
[1778972284454,30.64,78181.09,14.5,0.12105,0.0001,12.69683]
[1778972289489,30.65,78180.87,14.5,0.12103,0.0001,12.69571]
[1778972294524,30.65,78180.8,14.5,0.12104,0.0001,12.69574]
[1778972299559,30.65,78180.69,14.5,0.12103,0.0001,12.69546]
[1778972299984,30.65,78180.69,14.5,0.12103,0.0001,12.69546]
[1778972300599,30.65,78180.69,14.5,0.12103,0.0001,12.69546]
[1778972309629,30.65,78180.49,14.5,0.12103,0.0001,12.69497]
[1778972309871,30.65,78180.49,14.5,0.12103,0.0001,12.69497]
[1778972312412,30.65,78180.42,14.5,0.12098,0.0001,12.68991]
[1778972313944,30.65,78180.46,14.5,0.12099,0.0001,12.69021]
[1778972317504,30.65,78180.25,14.5,0.12097,0.0001,12.68863]
[1778972317803,30.65,78180.25,14.5,0.12097,0.0001,12.68863]
[1778972321174,30.65,78175.15,14.5,0.12044,0.0001,12.64868]
[1778972322081,30.65,78171.13,14.5,0.12002,0.0001,12.61726]
[1778972327554,30.65,78167.63,14.5,0.11966,0.0001,12.59026]
[1778972328413,30.65,78166.26,14.5,0.11953,0.0001,12.57974]
[1778972333312,30.65,78161.0,14.5,0.11899,0.0001,12.53942]
[1778972333395,30.65,78161.0,14.5,0.11899,0.0001,12.53942]
[1778972333497,30.65,78161.0,14.5,0.119,0.0001,12.53962]
[1778972339840,30.65,78159.24,14.5,0.1188,0.0001,12.52489]
[1778972340435,30.65,78159.24,14.5,0.1188,0.0001,12.52489]
[1778972340594,30.65,78159.24,14.5,0.1188,0.0001,12.52489]
[1778972340841,30.65,78159.24,14.5,0.1188,0.0001,12.52489]
[1778972340650,30.65,78159.24,14.5,0.1188,0.0001,12.52474]
[1778972346514,30.65,78159.24,14.5,0.1188,0.0001,12.52474]
[1778972357966,30.66,78158.75,14.5,0.11881,0.0001,12.52516]
[1778972368757,30.66,78158.75,14.5,0.11882,0.0001,12.52627]
[1778972377099,30.67,78158.71,14.5,0.11884,0.0001,12.5255]
[1778972380689,30.67,78158.71,14.5,0.11884,0.0001,12.5255]
[1778972387169,30.67,78158.71,14.5,0.11887,0.0001,12.52811]
[1778972397239,30.68,78158.71,14.5,0.11891,0.0001,12.53081]
[1778972402274,30.68,78159.92,14.5,0.11905,0.0001,12.54176]
[1778972408316,30.68,78160.49,14.5,0.11913,0.0001,12.54784]
[1778972413351,30.68,78160.04,14.5,0.11911,0.0001,12.5457]
[1778972416601,30.68,78159.55,14.5,0.11906,0.0001,12.54244]
[1778972416967,30.68,78159.6,14.5,0.11908,0.0001,12.5434]
[1778972419911,30.69,78159.72,14.5,0.11909,0.0001,12.54462]
[1778972419953,30.69,78159.69,14.5,0.11909,0.0001,12.54467]
[1778972425436,30.69,78159.69,14.5,0.11911,0.0001,12.54636]
[1778972430287,30.69,78159.65,14.5,0.11912,0.0001,12.54689]
[1778972435506,30.69,78159.62,14.5,0.11911,0.0001,12.54414]
[1778972440542,30.7,78159.27,14.5,0.11909,0.0001,12.54273]
[1778972446584,30.7,78159.41,14.5,0.11913,0.0001,12.54569]
[1778972447298,30.7,78159.41,14.5,0.11913,0.0001,12.54569]
[1778972447484,30.7,78159.41,14.5,0.11913,0.0001,12.54569]
[1778972449437,30.7,78159.34,14.5,0.11913,0.0001,12.54568]
[1778972458668,30.7,78160.44,14.5,0.11928,0.0001,12.55694]
[1778972459045,30.7,78160.44,14.5,0.11928,0.0001,12.55694]
[1778972459066,30.7,78160.44,14.5,0.11928,0.0001,12.55694]
[1778972460827,30.7,78160.43,14.5,0.11928,0.0001,12.55713]
[1778972461507,30.71,78160.39,14.5,0.11928,0.0001,12.55708]
[1778972466724,30.71,78160.42,14.5,0.11931,0.0001,12.55889]
[1778972470459,30.71,78164.18,14.5,0.1197,0.0001,12.58904]
[1778972471228,30.71,78164.28,14.5,0.11972,0.0001,12.59004]
[1778972473488,30.71,78171.87,14.5,0.12051,0.0001,12.64975]
[1778972478808,30.71,78172.11,14.5,0.12054,0.0001,12.6525]
[1778972483843,30.71,78172.29,14.5,0.12057,0.0001,12.65464]
[1778972488514,30.71,78172.15,14.5,0.12056,0.0001,12.6537]
[1778972494920,30.72,78172.15,14.5,0.12054,0.0001,12.65067]
[1778972500983,30.72,78172.08,14.5,0.12055,0.0001,12.65087]
[1778972502764,30.72,78172.03,14.5,0.12054,0.0001,12.6506]
[1778972508032,30.72,78169.16,14.5,0.12026,0.0001,12.62886]
[1778972513067,30.72,78168.42,14.5,0.12019,0.0001,12.62384]
[1778972520117,30.72,78168.35,14.5,0.1202,0.0001,12.62438]
[1778972525152,30.72,78168.38,14.5,0.12021,0.0001,12.62515]
[1778972530188,30.72,78168.29,14.5,0.1202,0.0001,12.62487]
[1778972535223,30.72,78168.64,14.5,0.12024,0.0001,12.62793]
[1778972537570,30.72,78169.11,14.5,0.12029,0.0001,12.63166]
[1778972544286,30.73,78159.4,14.5,0.11931,0.0001,12.55707]
[1778972549322,30.73,78159.71,14.5,0.11935,0.0001,12.56041]
[1778972556501,30.73,78159.67,14.5,0.11932,0.0001,12.55603]
[1778972557013,30.73,78159.67,14.5,0.11932,0.0001,12.55603]
[1778972563420,30.73,78158.8,14.5,0.11926,0.0001,12.55161]
[1778972569462,30.73,78158.69,14.5,0.11927,0.0001,12.55193]
[1778972573895,30.74,78158.69,14.5,0.11927,0.0001,12.55249]
[1778972584569,30.74,78158.39,14.5,0.11927,0.0001,12.55234]
[1778972585497,30.74,78158.39,14.5,0.11927,0.0001,12.55234]
[1778972590611,30.74,78159.25,14.5,0.11937,0.0001,12.56]
[1778972595372,30.74,78159.32,14.5,0.11938,0.0001,12.56084]
[1778972606723,30.74,78159.81,14.5,0.11946,0.0001,12.5664]
[1778972614779,30.75,78159.63,14.5,0.11942,0.0001,12.56149]
[1778972620335,30.75,78159.63,14.5,0.11942,0.0001,12.56149]
[1778972623591,30.75,78159.59,14.5,0.11942,0.0001,12.56177]
[1778972629884,30.75,78157.91,14.5,0.11926,0.0001,12.54961]
[1778972634919,30.75,78158.12,14.5,0.11929,0.0001,12.55181]
[1778972638397,30.75,78158.0,14.5,0.11928,0.0001,12.55112]
[1778972643982,30.75,78157.52,14.5,0.11924,0.0001,12.54824]
[1778972649017,30.75,78157.29,14.5,0.11923,0.0001,12.54722]
[1778972654052,30.75,78156.68,14.5,0.11918,0.0001,12.54324]
[1778972659087,30.76,78156.16,14.5,0.11914,0.0001,12.53999]
[1778972659548,30.76,78156.16,14.5,0.11914,0.0001,12.53999]
[1778972660850,30.76,78156.16,14.5,0.11914,0.0001,12.53999]
[1778972662747,30.76,78155.05,14.5,0.11903,0.0001,12.53183]
[1778972663717,30.76,78150.2,14.5,0.11853,0.0001,12.49423]
[1778972668827,30.76,78152.71,14.5,0.1188,0.0001,12.5148]
[1778972669824,30.76,78152.56,14.5,0.11879,0.0001,12.51383]
[1778972674845,30.76,78152.07,14.5,0.11872,0.0001,12.5064]
[1778972675479,30.76,78152.2,14.5,0.11874,0.0001,12.50784]
[1778972682248,30.76,78151.73,14.5,0.11871,0.0001,12.50569]
[1778972683511,30.76,78151.73,14.5,0.11871,0.0001,12.50569]
[1778972689175,30.77,78149.87,14.5,0.11853,0.0001,12.49206]
[1778972691078,30.77,78149.22,14.5,0.11847,0.0001,12.48766]
[1778972691654,30.77,78148.52,14.5,0.11841,0.0001,12.48265]
[1778972691806,30.77,78148.52,14.5,0.11841,0.0001,12.48265]
[1778972691909,30.77,78148.52,14.5,0.11841,0.0001,12.48265]
[1778972691987,30.77,78148.04,14.5,0.11836,0.0001,12.47915]
[1778972695345,30.77,78136.09,14.5,0.11715,0.0001,12.38655]
[1778972700380,30.77,78137.55,14.5,0.1173,0.0001,12.39857]
[1778972702876,30.77,78138.0,14.5,0.11735,0.0001,12.40221]
[1778972702994,30.77,78138.0,14.5,0.11735,0.0001,12.40221]
[1778972703095,30.77,78138.11,14.5,0.11737,0.0001,12.40336]
[1778972712464,30.78,78138.73,14.5,0.11748,0.0001,12.41197]
[1778972717500,30.78,78138.69,14.5,0.11751,0.0001,12.41387]
[1778972722535,30.78,78144.1,14.5,0.11809,0.0001,12.45813]
[1778972725303,30.78,78144.13,14.5,0.1181,0.0001,12.45878]
[1778972726422,30.79,78150.02,14.5,0.11871,0.0001,12.50574]
[1778972726897,30.79,78150.02,14.5,0.11871,0.0001,12.50574]
[1778972732605,30.79,78153.56,14.5,0.11907,0.0001,12.53067]
[1778972738647,30.79,78153.76,14.5,0.11911,0.0001,12.53407]
[1778972744804,30.79,78153.62,14.5,0.11911,0.0001,12.5339]
[1778972751739,30.8,78155.07,14.5,0.1193,0.0001,12.54819]
[1778972756774,30.8,78155.0,14.5,0.11931,0.0001,12.54911]
[1778972758556,30.8,78154.86,14.5,0.1193,0.0001,12.54832]
[1778972758928,30.8,78154.86,14.5,0.1193,0.0001,12.54832]
[1778972759416,30.8,78155.19,14.5,0.11934,0.0001,12.55147]
[1778972759894,30.8,78155.19,14.5,0.11934,0.0001,12.55147]
[1778972761808,30.8,78160.17,14.5,0.11986,0.0001,12.59054]
[1778972762491,30.81,78160.9,14.5,0.11994,0.0001,12.59652]
[1778972762760,30.81,78160.9,14.5,0.11994,0.0001,12.59652]
[1778972763543,30.81,78160.81,14.5,0.11993,0.0001,12.59605]
[1778972765782,30.81,78160.34,14.5,0.11989,0.0001,12.59284]
[1778972766704,30.81,78160.58,14.5,0.11992,0.0001,12.59493]
[1778972773121,30.81,78164.86,14.5,0.12037,0.0001,12.62929]
[1778972777886,30.81,78164.86,14.5,0.12038,0.0001,12.63024]
[1778972778929,30.81,78152.49,14.5,0.11911,0.0001,12.53414]
[1778972783964,30.81,78151.54,14.5,0.11903,0.0001,12.52796]
[1778972790007,30.82,78151.6,14.5,0.11906,0.0001,12.52985]
[1778972792978,30.82,78151.6,14.5,0.11906,0.0001,12.52985]
[1778972793298,30.82,78151.6,14.5,0.11906,0.0001,12.52985]
[1778972794737,30.82,78151.21,14.5,0.119,0.0001,12.52334]
[1778972795377,30.82,78151.21,14.5,0.119,0.0001,12.52334]
[1778972795727,30.82,78151.21,14.5,0.119,0.0001,12.52334]
[1778972804382,30.82,78151.19,14.5,0.11902,0.0001,12.52542]
[1778972805775,30.82,78151.12,14.5,0.11902,0.0001,12.52537]
[1778972807418,30.82,78151.08,14.5,0.11903,0.0001,12.52555]
[1778972809501,30.82,78151.08,14.5,0.11903,0.0001,12.52555]
[1778972812415,30.82,78151.09,14.5,0.11904,0.0001,12.52662]
[1778972814577,30.82,78151.1,14.5,0.11905,0.0001,12.52719]
[1778972815440,30.83,78151.1,14.5,0.11905,0.0001,12.52744]
[1778972815743,30.83,78151.1,14.5,0.11905,0.0001,12.52744]
[1778972820525,30.83,78155.77,14.5,0.11955,0.0001,12.56523]
[1778972826258,30.83,78157.63,14.5,0.11976,0.0001,12.58077]
[1778972826871,30.83,78157.63,14.5,0.11976,0.0001,12.58077]
[1778972828510,30.83,78157.27,14.5,0.11972,0.0001,12.57831]
[1778972830738,30.83,78157.4,14.5,0.11974,0.0001,12.57967]
[1778972836328,30.83,78157.67,14.5,0.11978,0.0001,12.5828]
[1778972839492,30.83,78157.75,14.5,0.1198,0.0001,12.58392]
[1778972843923,30.83,78157.5,14.5,0.11978,0.0001,12.58247]
[1778972846583,30.84,78157.57,14.5,0.11979,0.0001,12.58351]
[1778972852440,30.84,78157.48,14.5,0.11976,0.0001,12.57951]
[1778972858482,30.84,78157.62,14.5,0.11979,0.0001,12.5815]
[1778972863517,30.84,78157.66,14.5,0.1198,0.0001,12.58249]
[1778972864480,30.84,78157.66,14.5,0.1198,0.0001,12.58249]
[1778972868603,30.84,78159.76,14.5,0.12003,0.0001,12.59926]
[1778972874612,30.84,78160.36,14.5,0.1201,0.0001,12.60456]
[1778972879647,30.84,78160.84,14.5,0.12015,0.0001,12.6087]
[1778972884831,30.84,78159.83,14.5,0.12005,0.0001,12.60115]
[1778972885695,30.84,78160.39,14.5,0.12011,0.0001,12.60559]
[1778972886076,30.84,78160.39,14.5,0.12011,0.0001,12.60559]
[1778972886397,30.84,78160.39,14.5,0.12011,0.0001,12.60559]
[1778972891731,30.84,78171.91,14.5,0.1213,0.0001,12.69544]
[1778972895380,30.84,78172.58,14.5,0.12137,0.0001,12.70059]
[1778972903408,30.84,78172.19,14.5,0.12132,0.0001,12.69668]
[1778972903838,30.84,78172.12,14.5,0.12131,0.0001,12.69603]
[1778972910865,30.84,78172.2,14.5,0.12131,0.0001,12.69571]
[1778972915900,30.84,78172.02,14.5,0.12124,0.0001,12.68922]
[1778972920935,30.84,78171.84,14.5,0.12122,0.0001,12.68716]
[1778972925971,30.84,78172.02,14.5,0.12123,0.0001,12.68789]
[1778972931006,30.84,78171.72,14.5,0.12118,0.0001,12.68483]
[1778972936042,30.83,78171.53,14.5,0.12115,0.0001,12.68261]
[1778972941077,30.83,78171.71,14.5,0.12116,0.0001,12.68326]
[1778972946112,30.83,78171.78,14.5,0.12116,0.0001,12.68288]
[1778972951404,30.83,78171.57,14.5,0.12113,0.0001,12.68061]
[1778972953390,30.83,78171.66,14.5,0.12113,0.0001,12.681]
[1778972963231,30.83,78171.73,14.5,0.12112,0.0001,12.67977]
[1778972969273,30.82,78171.99,14.5,0.12113,0.0001,12.68084]
[1778972972384,30.82,78171.71,14.5,0.12106,0.0001,12.67386]
[1778972975746,30.82,78172.09,14.5,0.12109,0.0001,12.67619]
[1778972981357,30.82,78170.77,14.5,0.12094,0.0001,12.66501]
[1778972984796,30.82,78170.49,14.5,0.12091,0.0001,12.66253]
[1778972992434,30.82,78170.63,14.5,0.12091,0.0001,12.66231]
[1778972997469,30.82,78170.53,14.5,0.12089,0.0001,12.66082]
[1778973002504,30.82,78170.57,14.5,0.12088,0.0001,12.66046]
[1778973007539,30.82,78170.79,14.5,0.1209,0.0001,12.66152]
[1778973013581,30.81,78170.82,14.5,0.12089,0.0001,12.661]
[1778973018640,30.81,78170.6,14.5,0.12086,0.0001,12.65879]
[1778973024386,30.81,78170.6,14.5,0.12085,0.0001,12.65831]
[1778973027607,30.81,78170.74,14.5,0.12086,0.0001,12.65881]
[1778973027901,30.81,78170.74,14.5,0.12086,0.0001,12.65881]
[1778973028377,30.81,78170.74,14.5,0.12086,0.0001,12.65881]
[1778973033726,30.81,78170.51,14.5,0.12079,0.0001,12.65178]
[1778973038761,30.81,78170.49,14.5,0.12078,0.0001,12.65111]
[1778973043796,30.81,78170.85,14.5,0.12081,0.0001,12.65341]
[1778973048831,30.81,78170.92,14.5,0.12081,0.0001,12.65345]
[1778973053868,30.81,78170.42,14.5,0.12075,0.0001,12.64905]
[1778973058967,30.81,78170.92,14.5,0.1208,0.0001,12.65249]
[1778973064004,30.8,78170.57,14.5,0.12076,0.0001,12.64929]
[1778973069037,30.8,78171.13,14.5,0.12081,0.0001,12.65318]
[1778973076086,30.8,78170.95,14.5,0.12078,0.0001,12.65113]
[1778973081121,30.8,78170.7,14.5,0.12075,0.0001,12.64872]
[1778973086156,30.8,78170.63,14.5,0.12073,0.0001,12.64772]
[1778973091193,30.8,78170.77,14.5,0.12071,0.0001,12.64392]
[1778973094049,30.8,78170.74,14.5,0.1207,0.0001,12.64359]
[1778973100256,30.8,78167.8,14.5,0.12039,0.0001,12.62022]
[1778973105800,30.8,78167.73,14.5,0.12038,0.0001,12.6196]
[1778973114506,30.8,78167.73,14.5,0.12038,0.0001,12.61959]
[1778973122410,30.8,78170.52,14.5,0.12067,0.0001,12.64098]
[1778973127445,30.8,78170.7,14.5,0.12068,0.0001,12.64216]
[1778973132481,30.8,78170.6,14.5,0.12067,0.0001,12.64116]
[1778973137515,30.8,78170.5,14.5,0.12066,0.0001,12.64016]
[1778973143557,30.8,78170.54,14.5,0.12066,0.0001,12.64021]
[1778973148592,30.8,78170.57,14.5,0.12066,0.0001,12.64022]
[1778973153627,30.8,78171.34,14.5,0.1207,0.0001,12.64151]
[1778973159669,30.8,78170.96,14.5,0.12065,0.0001,12.63819]
[1778973164706,30.79,78170.5,14.5,0.1206,0.0001,12.63427]
[1778973170748,30.79,78170.25,14.5,0.12057,0.0001,12.63191]
[1778973175783,30.79,78170.34,14.5,0.12058,0.0001,12.63228]
[1778973180818,30.79,78170.66,14.5,0.1206,0.0001,12.63444]
[1778973182765,30.79,78170.66,14.5,0.1206,0.0001,12.63444]
[1778973184468,30.79,78170.69,14.5,0.12061,0.0001,12.63453]
[1778973191361,30.79,78171.05,14.5,0.12064,0.0001,12.63691]
[1778973192800,30.79,78171.05,14.5,0.12063,0.0001,12.6367]
[1778973197937,30.79,78170.73,14.5,0.1206,0.0001,12.63381]
[1778973200426,30.79,78170.8,14.5,0.1206,0.0001,12.6343]
[1778973205993,30.79,78167.92,14.5,0.1203,0.0001,12.61159]
[1778973211037,30.79,78168.22,14.5,0.1203,0.0001,12.60946]
[1778973213853,30.79,78168.39,14.5,0.12031,0.0001,12.6108]
[1778973219093,30.79,78168.19,14.5,0.12029,0.0001,12.60935]
[1778973224449,30.79,78167.97,14.5,0.12027,0.0001,12.60771]
[1778973232187,30.79,78168.32,14.5,0.12031,0.0001,12.6107]
[1778973238229,30.79,78168.51,14.5,0.12033,0.0001,12.61235]
[1778973244271,30.79,78168.27,14.5,0.12031,0.0001,12.61057]
[1778973249306,30.79,78167.2,14.5,0.1202,0.0001,12.60226]
[1778973254341,30.79,78166.12,14.5,0.12009,0.0001,12.59388]
[1778973260383,30.79,78166.24,14.5,0.1201,0.0001,12.5948]
[1778973268439,30.79,78166.38,14.5,0.12011,0.0001,12.59569]
[1778973273474,30.79,78166.01,14.5,0.12004,0.0001,12.58821]
[1778973278509,30.79,78166.17,14.5,0.12005,0.0001,12.58934]
[1778973283545,30.79,78169.29,14.5,0.12037,0.0001,12.61347]
[1778973288580,30.79,78169.26,14.5,0.12037,0.0001,12.61298]
[1778973293532,30.79,78169.42,14.5,0.12038,0.0001,12.61408]
[1778973295814,30.79,78158.56,14.5,0.11926,0.0001,12.52939]
[1778973301120,30.79,78164.78,14.5,0.1199,0.0001,12.57809]
[1778973307721,30.79,78169.66,14.5,0.12041,0.0001,12.6159]
[1778973312756,30.79,78170.15,14.5,0.12045,0.0001,12.61954]
[1778973322784,30.79,78170.15,14.5,0.12045,0.0001,12.61954]
[1778973327861,30.79,78170.33,14.5,0.12046,0.0001,12.62041]
[1778973332896,30.79,78173.58,14.5,0.12076,0.0001,12.64115]
[1778973337931,30.79,78175.39,14.5,0.12095,0.0001,12.65489]
[1778973345987,30.79,78175.35,14.5,0.12094,0.0001,12.65403]
[1778973351022,30.79,78175.2,14.5,0.12092,0.0001,12.65257]
[1778973357421,30.79,78175.2,14.5,0.12091,0.0001,12.65237]
[1778973363106,30.79,78175.12,14.5,0.1209,0.0001,12.6514]
[1778973368141,30.78,78174.98,14.5,0.12088,0.0001,12.65012]
[1778973374183,30.78,78176.86,14.5,0.12108,0.0001,12.66462]
[1778973375406,30.78,78176.86,14.5,0.12108,0.0001,12.66462]
[1778973381232,30.78,78177.44,14.5,0.12113,0.0001,12.66881]
[1778973382362,30.78,78177.44,14.5,0.12113,0.0001,12.66881]
[1778973382822,30.78,78177.44,14.5,0.12113,0.0001,12.66881]
[1778973384901,30.78,78179.54,14.5,0.12135,0.0001,12.6851]
[1778973386507,30.78,78179.54,14.5,0.12135,0.0001,12.68497]
[1778973397344,30.78,78179.68,14.5,0.12132,0.0001,12.6809]
[1778973403386,30.78,78179.66,14.5,0.12131,0.0001,12.68045]
[1778973409428,30.78,78179.6,14.5,0.1213,0.0001,12.6797]
[1778973414463,30.78,78179.68,14.5,0.12131,0.0001,12.68011]
[1778973416737,30.78,78179.68,14.5,0.12131,0.0001,12.68011]
[1778973423526,30.78,78186.81,14.5,0.12204,0.0001,12.73499]
[1778973424267,30.78,78186.81,14.5,0.12204,0.0001,12.73499]
[1778973424648,30.78,78186.81,14.5,0.12204,0.0001,12.73499]
[1778973425484,30.78,78186.38,14.5,0.12199,0.0001,12.73138]
[1778973427915,30.78,78186.81,14.5,0.12203,0.0001,12.73474]
[1778973428459,30.78,78186.81,14.5,0.12203,0.0001,12.73474]
[1778973433597,30.78,78189.19,14.5,0.12227,0.0001,12.75224]
[1778973434527,30.78,78189.19,14.5,0.12227,0.0001,12.75224]
[1778973443799,30.78,78188.63,14.5,0.1222,0.0001,12.74729]
[1778973456758,30.77,78189.04,14.5,0.12218,0.0001,12.74363]
[1778973464601,30.77,78192.93,14.5,0.12258,0.0001,12.77358]
[1778973470832,30.77,78193.91,14.5,0.12266,0.0001,12.78016]
[1778973472796,30.77,78194.37,14.5,0.12271,0.0001,12.78337]
[1778973476445,30.77,78201.81,14.5,0.12348,0.00011,12.84103]
[1778973476579,30.77,78201.81,14.5,0.12348,0.00011,12.84103]
[1778973476944,30.77,78201.81,14.5,0.12348,0.00011,12.84103]
[1778973477905,30.77,78209.92,14.5,0.12434,0.00011,12.90474]
[1778973478365,30.77,78209.92,14.5,0.12434,0.00011,12.90474]
[1778973483632,30.77,78217.6,14.5,0.12515,0.00011,12.96501]
[1778973484651,30.77,78221.98,14.5,0.12562,0.00011,12.99932]
[1778973484954,30.77,78232.74,14.5,0.12677,0.00011,13.08393]
[1778973490896,30.76,78242.21,14.5,0.12777,0.00011,13.15765]
[1778973497038,30.76,78236.82,14.5,0.12715,0.00011,13.11193]
[1778973500545,30.76,78225.27,14.5,0.1259,0.00011,13.02005]
[1778973506101,30.76,78224.88,14.5,0.12584,0.00011,13.01584]
[1778973511194,30.75,78224.84,14.5,0.12579,0.00011,13.01007]
[1778973517178,30.75,78224.02,14.5,0.12568,0.00011,13.00242]
[1778973522213,30.75,78223.79,14.5,0.12564,0.00011,12.99961]
[1778973531276,30.75,78223.8,14.5,0.12562,0.00011,12.99789]
[1778973537318,30.74,78223.9,14.5,0.12561,0.00011,12.9974]
[1778973540621,30.74,78223.83,14.5,0.1256,0.00011,12.99663]
[1778973546381,30.74,78223.48,14.5,0.12554,0.00011,12.99215]
[1778973550354,30.74,78222.63,14.5,0.12544,0.00011,12.98482]
[1778973550550,30.74,78222.72,14.5,0.12545,0.00011,12.98532]
[1778973557418,30.74,78222.83,14.5,0.12543,0.00011,12.98418]
[1778973557863,30.74,78222.83,14.5,0.12543,0.00011,12.98418]
[1778973560744,30.73,78222.83,14.5,0.12542,0.00011,12.98315]
[1778973560845,30.73,78222.83,14.5,0.1254,0.00011,12.98194]
[1778973566854,30.73,78222.83,14.5,0.12539,0.00011,12.9811]
[1778973566905,30.73,78222.83,14.5,0.12538,0.00011,12.9807]
[1778973569328,30.73,78222.83,14.5,0.12538,0.00011,12.9807]
[1778973569337,30.73,78222.83,14.5,0.12537,0.00011,12.97993]
[1778973575584,30.73,78222.55,14.5,0.12529,0.00011,12.97206]
[1778973576848,30.73,78222.55,14.5,0.12529,0.00011,12.97206]
[1778973577898,30.73,78222.55,14.5,0.12529,0.00011,12.97167]
[1778973584647,30.72,78222.48,14.5,0.12526,0.00011,12.96974]
[1778973585641,30.72,78222.48,14.5,0.12526,0.00011,12.96974]
[1778973590689,30.72,78222.67,14.5,0.12526,0.00011,12.97006]
[1778973594859,30.72,78222.72,14.5,0.12526,0.00011,12.96987]
[1778973596356,30.72,78222.69,14.5,0.12525,0.00011,12.96925]
[1778973597003,30.72,78222.69,14.5,0.12525,0.00011,12.96925]
[1778973597384,30.72,78222.68,14.5,0.12525,0.00011,12.96879]
[1778973599401,30.72,78222.82,14.5,0.12526,0.00011,12.9697]
[1778973610859,30.72,78222.83,14.5,0.12525,0.00011,12.9692]
[1778973610961,30.71,78222.83,14.5,0.12523,0.00011,12.96731]
[1778973621926,30.71,78222.83,14.5,0.12517,0.00011,12.96347]
[1778973630989,30.7,78222.9,14.5,0.12514,0.00011,12.96084]
[1778973636024,30.7,78223.21,14.5,0.12511,0.00011,12.95695]
[1778973636458,30.7,78223.21,14.5,0.12511,0.00011,12.95695]
[1778973637420,30.7,78223.21,14.5,0.12511,0.00011,12.95695]
[1778973640577,30.7,78223.21,14.5,0.12509,0.00011,12.95584]
[1778973642264,30.7,78223.21,14.5,0.12509,0.00011,12.95547]
[1778973643856,30.69,78223.25,14.5,0.12508,0.00011,12.95468]
[1778973644467,30.69,78223.25,14.5,0.12507,0.00011,12.95432]
[1778973651129,30.69,78223.09,14.5,0.12502,0.00011,12.95057]
[1778973660192,30.68,78223.3,14.5,0.125,0.00011,12.94916]
[1778973667549,30.68,78224.04,14.5,0.12506,0.00011,12.9539]
[1778973668390,30.68,78223.97,14.5,0.12504,0.00011,12.95191]
[1778973670539,30.67,78216.86,14.5,0.12423,0.00011,12.89198]
[1778973676304,30.67,78208.66,14.5,0.12333,0.00011,12.82518]
[1778973681339,30.67,78207.96,14.5,0.12323,0.00011,12.81838]
[1778973687460,30.66,78207.95,14.5,0.12322,0.00011,12.81734]
[1778973694430,30.66,78207.95,14.5,0.12316,0.00011,12.81085]
[1778973700301,30.66,78207.95,14.5,0.12316,0.00011,12.81085]
[1778973706514,30.66,78208.0,14.5,0.12313,0.00011,12.80907]
[1778973714507,30.66,78207.6,14.5,0.12308,0.00011,12.8053]
[1778973718414,30.66,78207.67,14.5,0.12308,0.00011,12.80536]
[1778973723647,30.66,78207.61,14.5,0.12307,0.00011,12.80453]
[1778973727918,30.66,78207.61,14.5,0.12307,0.00011,12.80453]
[1778973733732,30.65,78205.27,14.5,0.12282,0.00011,12.78553]
[1778973740781,30.65,78201.54,14.5,0.12243,0.00011,12.75647]
[1778973744943,30.65,78202.07,14.5,0.12248,0.00011,12.76081]
[1778973751859,30.66,78202.1,14.5,0.12246,0.00011,12.75716]
[1778973756894,30.66,78201.76,14.5,0.12243,0.00011,12.75494]
[1778973761949,30.66,78201.87,14.5,0.12245,0.00011,12.75623]
[1778973766376,30.66,78201.76,14.5,0.12244,0.00011,12.75601]
[1778973771999,30.66,78201.8,14.5,0.12246,0.00011,12.75694]
[1778973777034,30.66,78201.77,14.5,0.12246,0.00011,12.75723]
[1778973782074,30.66,78210.3,14.5,0.12337,0.00011,12.82483]
[1778973791137,30.66,78212.97,14.5,0.12365,0.00011,12.84561]
[1778973796172,30.66,78212.13,14.5,0.12356,0.00011,12.83873]
[1778973809263,30.66,78211.88,14.5,0.12352,0.00011,12.83598]
[1778973814298,30.66,78206.7,14.5,0.12293,0.00011,12.7904]
[1778973825376,30.66,78206.63,14.5,0.12292,0.00011,12.78968]
[1778973830411,30.66,78206.52,14.5,0.12291,0.00011,12.78885]
[1778973835446,30.66,78206.96,14.5,0.12296,0.00011,12.79237]
[1778973842495,30.66,78206.86,14.5,0.12295,0.00011,12.7917]
[1778973851558,30.66,78206.85,14.5,0.12295,0.00011,12.79187]
[1778973854579,30.66,78206.23,14.5,0.12289,0.00011,12.78707]
[1778973855427,30.66,78204.49,14.5,0.1227,0.00011,12.77343]
[1778973855594,30.66,78204.49,14.5,0.1227,0.00011,12.77343]
[1778973855619,30.66,78194.21,14.5,0.12162,0.0001,12.69274]
[1778973858085,30.66,78192.81,14.5,0.12147,0.0001,12.6816]
[1778973858089,30.66,78192.81,14.5,0.12147,0.0001,12.6816]
[1778973858094,30.66,78192.93,14.5,0.12148,0.0001,12.68227]
[1778973862208,30.66,78192.42,14.5,0.12143,0.0001,12.67799]
[1778973868678,30.65,78192.28,14.5,0.12137,0.0001,12.67363]
[1778973872655,30.65,78192.17,14.5,0.1213,0.0001,12.6671]
[1778973872793,30.65,78192.17,14.5,0.1213,0.0001,12.6671]
[1778973872893,30.65,78192.17,14.5,0.1213,0.0001,12.66671]
[1778973879755,30.65,78194.74,14.5,0.12156,0.0001,12.68669]
[1778973885797,30.65,78194.97,14.5,0.12158,0.0001,12.68816]
[1778973892847,30.65,78194.67,14.5,0.12155,0.0001,12.6855]
[1778973898889,30.65,78193.51,14.5,0.12142,0.0001,12.6761]
[1778973903924,30.65,78194.38,14.5,0.12151,0.0001,12.68265]
[1778973908959,30.65,78195.67,14.5,0.12164,0.0001,12.69245]
[1778973913994,30.65,78195.53,14.5,0.12162,0.0001,12.69093]
[1778973921417,30.65,78195.53,14.5,0.12162,0.0001,12.69093]
[1778973928801,30.64,78195.37,14.5,0.12159,0.0001,12.68849]
[1778973936148,30.64,78195.22,14.5,0.12153,0.0001,12.68216]
[1778973941183,30.64,78195.32,14.5,0.12153,0.0001,12.6826]
[1778973946218,30.64,78195.56,14.5,0.12155,0.0001,12.68414]
[1778973953267,30.64,78205.17,14.5,0.12255,0.00011,12.75859]
[1778973954904,30.64,78205.17,14.5,0.12255,0.00011,12.75841]
[1778973956319,30.64,78205.92,14.5,0.12263,0.00011,12.76441]
[1778973959681,30.64,78207.52,14.5,0.1228,0.00011,12.77705]
[1778973965351,30.64,78209.4,14.5,0.12299,0.00011,12.79178]
[1778973967206,30.64,78209.95,14.5,0.12305,0.00011,12.79606]
[1778973973407,30.64,78208.74,14.5,0.12292,0.00011,12.78614]
[1778973976969,30.64,78208.74,14.5,0.12292,0.00011,12.78608]
[1778973983477,30.64,78208.77,14.5,0.12291,0.00011,12.78579]
[1778973988537,30.64,78208.59,14.5,0.12289,0.00011,12.78407]
[1778973989555,30.64,78208.59,14.5,0.12289,0.00011,12.78407]
[1778973995586,30.64,78210.04,14.5,0.123,0.00011,12.79056]
[1778974003642,30.64,78210.03,14.5,0.12299,0.00011,12.78975]
[1778974010691,30.63,78210.51,14.5,0.12303,0.00011,12.79276]
[1778974016733,30.63,78209.78,14.5,0.12294,0.00011,12.78629]
[1778974021768,30.63,78209.46,14.5,0.1229,0.00011,12.78311]
[1778974031840,30.63,78209.33,14.5,0.12287,0.00011,12.78073]
[1778974040903,30.63,78209.17,14.5,0.12283,0.00011,12.77813]
[1778974050973,30.62,78209.17,14.5,0.12281,0.00011,12.7766]
[1778974057017,30.62,78202.05,14.5,0.12202,0.00011,12.71553]
[1778974062052,30.62,78202.22,14.5,0.12203,0.00011,12.71651]
[1778974070108,30.62,78202.4,14.5,0.12204,0.00011,12.71734]
[1778974079171,30.62,78202.22,14.5,0.12202,0.00011,12.71528]
[1778974085214,30.62,78202.28,14.5,0.12202,0.00011,12.71534]
[1778974095284,30.62,78202.16,14.5,0.12199,0.00011,12.71376]
[1778974100319,30.62,78202.01,14.5,0.12197,0.00011,12.71219]
[1778974112344,30.62,78202.3,14.5,0.122,0.00011,12.71423]
[1778974113416,30.62,78202.3,14.5,0.12196,0.00011,12.70925]
[1778974118805,30.62,78202.32,14.5,0.12196,0.00011,12.70911]
[1778974125494,30.62,78202.41,14.5,0.12196,0.00011,12.70936]
[1778974130018,30.62,78202.56,14.5,0.12197,0.00011,12.71048]
[1778974130585,30.61,78202.63,14.5,0.12198,0.00011,12.71075]
[1778974136571,30.61,78203.0,14.5,0.122,0.00011,12.71238]
[1778974141606,30.61,78202.39,14.5,0.12192,0.00011,12.7065]
[1778974146670,30.61,78202.53,14.5,0.12192,0.00011,12.70653]
[1778974152302,30.61,78202.62,14.5,0.12192,0.00011,12.7066]
[1778974160739,30.6,78201.8,14.5,0.1218,0.00011,12.69787]
[1778974165776,30.6,78202.55,14.5,0.12187,0.00011,12.70298]
[1778974175846,30.6,78202.55,14.5,0.12182,0.00011,12.69716]
[1778974181888,30.6,78202.47,14.5,0.1218,0.00011,12.69597]
[1778974191962,30.6,78202.47,14.5,0.12179,0.00011,12.69522]
[1778974200303,30.6,78202.47,14.5,0.12179,0.00011,12.69522]
[1778974211107,30.6,78202.57,14.5,0.12179,0.00011,12.69485]
[1778974217823,30.59,78201.12,14.5,0.12163,0.00011,12.68307]
[1778974224198,30.59,78202.42,14.5,0.12175,0.00011,12.69233]
[1778974229233,30.59,78202.7,14.5,0.12177,0.00011,12.69385]
[1778974236282,30.59,78201.74,14.5,0.12162,0.00011,12.68083]
[1778974241317,30.59,78202.43,14.5,0.12169,0.00011,12.68555]
[1778974249600,30.59,78202.79,14.5,0.12171,0.00011,12.68777]
[1778974256422,30.58,78202.77,14.5,0.12169,0.00011,12.68584]
[1778974261775,30.58,78202.46,14.5,0.12165,0.00011,12.68272]
[1778974270122,30.58,78203.87,14.5,0.12177,0.00011,12.69188]
[1778974270124,30.58,78203.87,14.5,0.12177,0.00011,12.69188]
[1778974270521,30.58,78204.01,14.5,0.12178,0.00011,12.69298]
[1778974275556,30.58,78204.62,14.5,0.12185,0.00011,12.69775]
[1778974280290,30.58,78204.93,14.5,0.12188,0.00011,12.70019]
[1778974285626,30.58,78215.58,14.5,0.123,0.00011,12.78369]
[1778974290522,30.58,78215.7,14.5,0.12301,0.00011,12.78436]
[1778974295696,30.58,78215.25,14.5,0.12292,0.00011,12.77583]
[1778974301738,30.58,78217.43,14.5,0.12314,0.00011,12.79265]
[1778974306773,30.58,78217.41,14.5,0.12314,0.00011,12.79223]
[1778974307224,30.58,78217.41,14.5,0.12314,0.00011,12.79223]
[1778974318857,30.58,78217.55,14.5,0.12315,0.00011,12.793]
[1778974323892,30.58,78217.58,14.5,0.12315,0.00011,12.79315]
[1778974328928,30.58,78217.59,14.5,0.12315,0.00011,12.79319]
[1778974335553,30.58,78217.42,14.5,0.12313,0.00011,12.79186]
[1778974341016,30.58,78217.55,14.5,0.12315,0.00011,12.79298]
[1778974345731,30.58,78217.41,14.5,0.12313,0.00011,12.79191]
[1778974351086,30.58,78217.34,14.5,0.12309,0.00011,12.787]
[1778974358135,30.58,78217.41,14.5,0.1231,0.00011,12.78768]
[1778974358881,30.58,78217.41,14.5,0.1231,0.00011,12.78768]
[1778974365184,30.58,78217.43,14.5,0.1231,0.00011,12.78789]
[1778974366174,30.58,78217.43,14.5,0.1231,0.00011,12.78789]
[1778974367135,30.58,78218.75,14.5,0.12324,0.00011,12.7983]
[1778974367824,30.58,78218.75,14.5,0.12324,0.00011,12.7983]
[1778974375424,30.58,78220.34,14.5,0.12341,0.00011,12.81052]
[1778974375801,30.58,78220.34,14.5,0.12341,0.00011,12.81052]
[1778974383359,30.58,78220.18,14.5,0.12338,0.00011,12.80851]
[1778974387173,30.57,78220.41,14.5,0.1234,0.00011,12.81002]
[1778974387603,30.57,78220.41,14.5,0.1234,0.00011,12.81002]
[1778974390589,30.57,78211.54,14.5,0.12246,0.00011,12.73979]
[1778974390963,30.57,78211.4,14.5,0.12244,0.00011,12.73865]
[1778974393473,30.57,78211.21,14.5,0.12242,0.00011,12.73714]
[1778974398902,30.57,78211.92,14.5,0.1225,0.00011,12.74262]
[1778974405464,30.57,78211.84,14.5,0.12248,0.00011,12.74164]
[1778974410499,30.57,78211.91,14.5,0.12249,0.00011,12.74198]
[1778974417548,30.57,78211.92,14.5,0.12245,0.00011,12.73724]
[1778974422583,30.57,78212.75,14.5,0.12253,0.00011,12.74346]
[1778974427618,30.57,78215.64,14.5,0.12283,0.00011,12.76584]
[1778974432653,30.57,78216.64,14.5,0.12293,0.00011,12.77302]
[1778974438696,30.57,78216.96,14.5,0.12295,0.00011,12.77473]
[1778974439499,30.57,78216.96,14.5,0.12295,0.00011,12.77473]
[1778974440550,30.57,78217.25,14.5,0.12298,0.00011,12.77688]
[1778974445745,30.57,78218.01,14.5,0.12305,0.00011,12.78199]
[1778974450781,30.57,78217.46,14.5,0.12298,0.00011,12.7769]
[1778974455816,30.56,78217.42,14.5,0.12297,0.00011,12.7759]
[1778974461858,30.56,78217.25,14.5,0.12294,0.00011,12.77381]
[1778974466577,30.56,78216.86,14.5,0.12289,0.00011,12.77038]
[1778974475957,30.56,78216.95,14.5,0.12285,0.00011,12.76541]
[1778974481003,30.56,78211.48,14.5,0.12226,0.00011,12.72181]
[1778974481533,30.56,78211.48,14.5,0.12226,0.00011,12.72181]
[1778974483456,30.56,78208.95,14.5,0.122,0.00011,12.70184]
[1778974485556,30.56,78207.15,14.5,0.12181,0.00011,12.68766]
[1778974491299,30.56,78206.94,14.5,0.12179,0.00011,12.68612]
[1778974497106,30.56,78203.2,14.5,0.1214,0.00011,12.65713]
[1778974502141,30.56,78203.94,14.5,0.12148,0.00011,12.6634]
[1778974507176,30.56,78213.36,14.5,0.12248,0.00011,12.73797]
[1778974510619,30.56,78217.75,14.5,0.12294,0.00011,12.77253]
[1778974513445,30.56,78216.71,14.5,0.12283,0.00011,12.76417]
[1778974514844,30.56,78217.76,14.5,0.12294,0.00011,12.77241]
[1778974521274,30.56,78217.77,14.5,0.12294,0.00011,12.77209]
[1778974525803,30.56,78218.04,14.5,0.12297,0.00011,12.77411]
[1778974526442,30.56,78218.04,14.5,0.12296,0.00011,12.77394]
[1778974526691,30.56,78218.04,14.5,0.12296,0.00011,12.77394]
[1778974534637,30.56,78218.0,14.5,0.12292,0.00011,12.76882]
[1778974535339,30.56,78218.07,14.5,0.12293,0.00011,12.76936]
[1778974540410,30.56,78219.24,14.5,0.12305,0.00011,12.77838]
[1778974548466,30.56,78219.83,14.5,0.12311,0.00011,12.78272]
[1778974554509,30.56,78220.58,14.5,0.12318,0.00011,12.78833]
[1778974561559,30.56,78220.54,14.5,0.12317,0.00011,12.78763]
[1778974566594,30.56,78220.47,14.5,0.12316,0.00011,12.7868]
[1778974571629,30.56,78220.43,14.5,0.12315,0.00011,12.78622]
[1778974576664,30.56,78220.47,14.5,0.12315,0.00011,12.7863]
[1778974581699,30.56,78219.94,14.5,0.1231,0.00011,12.78193]
[1778974587741,30.56,78219.87,14.5,0.12309,0.00011,12.7812]
[1778974594553,30.56,78219.98,14.5,0.12306,0.00011,12.77748]
[1778974599825,30.55,78220.03,14.5,0.12306,0.00011,12.77769]
[1778974604860,30.55,78219.97,14.5,0.12306,0.00011,12.77714]
[1778974609895,30.55,78220.04,14.5,0.12306,0.00011,12.77763]
[1778974618633,30.55,78220.0,14.5,0.12306,0.00011,12.77724]
[1778974623993,30.55,78219.57,14.5,0.12301,0.00011,12.77364]
[1778974630035,30.55,78219.96,14.5,0.12305,0.00011,12.77655]
[1778974635070,30.55,78216.57,14.5,0.12269,0.00011,12.74972]
[1778974641113,30.55,78216.75,14.5,0.12271,0.00011,12.75115]
[1778974648162,30.55,78216.8,14.5,0.12271,0.00011,12.75156]
[1778974656305,30.55,78216.78,14.5,0.12267,0.00011,12.74694]
[1778974662260,30.55,78216.78,14.5,0.12267,0.00011,12.74701]
[1778974664822,30.55,78219.25,14.5,0.12294,0.00011,12.76651]
[1778974665402,30.55,78220.97,14.5,0.12312,0.00011,12.78003]
[1778974665995,30.55,78220.97,14.5,0.12312,0.00011,12.78003]
[1778974675351,30.55,78216.89,14.5,0.12268,0.00011,12.74759]
[1778974680386,30.55,78214.55,14.5,0.12244,0.00011,12.72932]
[1778974681884,30.55,78214.55,14.5,0.12244,0.00011,12.72932]
[1778974682427,30.55,78214.55,14.5,0.12244,0.00011,12.7294]
[1778974683855,30.55,78214.55,14.5,0.12244,0.00011,12.7294]
[1778974688539,30.55,78214.58,14.5,0.12244,0.00011,12.72983]
[1778974688640,30.55,78214.58,14.5,0.12244,0.00011,12.72987]
[1778974694485,30.55,78214.57,14.5,0.12243,0.00011,12.72897]
[1778974695983,30.55,78214.57,14.5,0.12243,0.00011,12.72897]
[1778974700527,30.55,78202.97,14.5,0.1212,0.00011,12.63685]
[1778974705562,30.55,78203.15,14.5,0.12122,0.00011,12.63819]
[1778974710597,30.55,78200.74,14.5,0.12096,0.0001,12.61924]
[1778974715632,30.55,78200.51,14.5,0.1209,0.0001,12.61304]
[1778974720667,30.55,78199.98,14.5,0.12085,0.0001,12.60898]
[1778974725702,30.55,78199.87,14.5,0.12084,0.0001,12.60821]
[1778974727710,30.55,78198.39,14.5,0.12069,0.0001,12.5966]
[1778974727993,30.55,78198.39,14.5,0.12069,0.0001,12.5966]
[1778974728091,30.55,78199.07,14.5,0.12076,0.0001,12.60202]
[1778974733758,30.55,78195.29,14.5,0.12034,0.0001,12.57104]
[1778974738793,30.55,78197.59,14.5,0.12057,0.0001,12.58762]
[1778974740704,30.55,78198.27,14.5,0.12063,0.0001,12.59231]
[1778974740794,30.55,78198.27,14.5,0.12063,0.0001,12.59231]
[1778974741067,30.55,78199.21,14.5,0.12073,0.0001,12.59974]
[1778974747857,30.55,78201.43,14.5,0.12096,0.0001,12.61728]
[1778974752892,30.55,78201.49,14.5,0.12097,0.00011,12.6178]
[1778974754199,30.55,78201.49,14.5,0.12097,0.00011,12.6178]
[1778974754393,30.55,78201.49,14.5,0.12097,0.00011,12.6178]
[1778974754906,30.55,78199.22,14.5,0.12073,0.0001,12.59996]
[1778974760949,30.54,78199.76,14.5,0.12076,0.0001,12.60236]
[1778974766261,30.54,78199.24,14.5,0.12069,0.0001,12.59706]
[1778974766394,30.54,78199.24,14.5,0.12069,0.0001,12.59706]
[1778974766992,30.54,78199.2,14.5,0.12068,0.0001,12.59618]
[1778974773035,30.54,78199.2,14.5,0.12065,0.0001,12.59192]
[1778974778198,30.54,78199.24,14.5,0.12065,0.0001,12.59239]
[1778974786126,30.54,78199.29,14.5,0.12066,0.0001,12.59309]
[1778974792168,30.54,78199.82,14.5,0.12072,0.0001,12.59745]
[1778974797203,30.54,78201.03,14.5,0.12085,0.0001,12.60703]
[1778974797788,30.54,78201.03,14.5,0.12085,0.0001,12.60703]
[1778974798210,30.54,78201.09,14.5,0.12086,0.0001,12.60769]
[1778974804252,30.54,78200.67,14.5,0.12083,0.0001,12.60553]
[1778974809329,30.55,78197.09,14.5,0.12046,0.0001,12.57824]
[1778974819361,30.55,78195.07,14.5,0.12029,0.0001,12.56521]
[1778974824396,30.55,78195.49,14.5,0.12035,0.0001,12.56987]
[1778974829431,30.56,78195.88,14.5,0.12041,0.0001,12.5743]
[1778974839501,30.56,78195.88,14.5,0.12041,0.0001,12.57258]
[1778974844536,30.56,78195.34,14.5,0.12038,0.0001,12.56976]
[1778974850284,30.56,78195.11,14.5,0.12037,0.0001,12.5691]
[1778974858639,30.57,78195.15,14.5,0.12041,0.0001,12.57226]
[1778974860605,30.57,78195.15,14.5,0.12041,0.0001,12.57226]
[1778974861627,30.57,78195.15,14.5,0.12042,0.0001,12.57281]
[1778974866695,30.57,78190.88,14.5,0.12,0.0001,12.541]
[1778974873412,30.58,78185.55,14.5,0.11947,0.0001,12.50136]
[1778974879787,30.58,78184.64,14.5,0.11941,0.0001,12.49698]
[1778974886427,30.58,78184.05,14.5,0.11937,0.0001,12.49351]
[1778974886528,30.59,78184.05,14.5,0.11939,0.0001,12.49506]
[1778974891873,30.59,78184.56,14.5,0.11942,0.0001,12.4956]
[1778974897520,30.59,78184.45,14.5,0.11942,0.0001,12.49537]
[1778974905002,30.59,78184.3,14.5,0.11942,0.0001,12.49578]
[1778974911006,30.6,78178.68,14.5,0.11887,0.0001,12.45429]
[1778974921112,30.6,78178.62,14.5,0.11891,0.0001,12.45688]
[1778974927154,30.61,78178.61,14.5,0.11894,0.0001,12.4589]
[1778974931753,30.61,78179.73,14.5,0.11906,0.0001,12.46827]
[1778974931852,30.61,78179.73,14.5,0.11907,0.0001,12.46885]
[1778974937224,30.61,78179.62,14.5,0.11909,0.0001,12.47074]
[1778974942259,30.62,78179.66,14.5,0.11913,0.0001,12.4733]
[1778974944803,30.62,78179.36,14.5,0.11911,0.0001,12.47183]
[1778974951322,30.62,78178.56,14.5,0.11903,0.0001,12.46421]
[1778974955689,30.63,78177.71,14.5,0.11896,0.0001,12.45893]
[1778974961392,30.63,78177.26,14.5,0.11896,0.0001,12.45864]
[1778974967434,30.64,78178.34,14.5,0.11911,0.0001,12.46988]
[1778974967509,30.64,78178.34,14.5,0.11911,0.0001,12.46988]
[1778974973476,30.64,78178.23,14.5,0.11914,0.0001,12.47178]
[1778974979518,30.65,78178.2,14.5,0.11917,0.0001,12.47432]
[1778974981137,30.65,78178.2,14.5,0.11917,0.0001,12.47432]
[1778974987574,30.65,78178.23,14.5,0.11922,0.0001,12.47827]
[1778974995630,30.66,78178.28,14.5,0.11928,0.0001,12.48237]
[1778975005700,30.67,78178.28,14.5,0.11934,0.0001,12.48696]
[1778975011743,30.67,78186.64,14.5,0.12021,0.0001,12.5501]
[1778975017553,30.67,78186.81,14.5,0.12023,0.0001,12.55209]
[1778975026848,30.68,78193.53,14.5,0.12098,0.0001,12.60813]
[1778975036963,30.68,78193.68,14.5,0.121,0.0001,12.60971]
[1778975042964,30.68,78194.1,14.5,0.12108,0.0001,12.61563]
[1778975051022,30.68,78194.15,14.5,0.12111,0.0001,12.6174]
[1778975056058,30.69,78194.12,14.5,0.12111,0.0001,12.618]
[1778975059299,30.69,78193.23,14.5,0.12102,0.0001,12.61135]
[1778975059466,30.69,78193.23,14.5,0.12102,0.0001,12.61135]
[1778975067552,30.69,78193.79,14.5,0.1211,0.0001,12.61708]
[1778975073179,30.69,78193.32,14.5,0.12103,0.0001,12.61008]
[1778975078214,30.69,78193.6,14.5,0.12107,0.0001,12.61309]
[1778975083249,30.69,78193.45,14.5,0.12107,0.0001,12.61271]
[1778975084886,30.69,78193.48,14.5,0.12107,0.0001,12.6131]
[1778975086801,30.69,78193.83,14.5,0.12111,0.0001,12.61615]
[1778975088419,30.7,78193.9,14.5,0.12112,0.0001,12.61686]
[1778975089917,30.7,78193.2,14.5,0.12105,0.0001,12.61167]
[1778975095334,30.7,78192.27,14.5,0.12097,0.0001,12.60552]
[1778975100553,30.7,78192.2,14.5,0.12097,0.0001,12.60545]
[1778975101374,30.7,78192.06,14.5,0.12096,0.0001,12.60468]
[1778975101485,30.7,78192.06,14.5,0.12096,0.0001,12.60468]
[1778975101999,30.7,78196.56,14.5,0.12144,0.0001,12.64008]
[1778975103757,30.7,78201.07,14.5,0.12191,0.00011,12.6756]
[1778975109342,30.7,78200.22,14.5,0.12182,0.00011,12.66913]
[1778975110359,30.7,78200.01,14.5,0.1218,0.00011,12.66751]
[1778975116482,30.7,78200.36,14.5,0.12185,0.00011,12.67104]
[1778975125545,30.7,78200.32,14.5,0.12185,0.00011,12.67099]
[1778975133601,30.7,78199.94,14.5,0.12178,0.00011,12.6639]
[1778975139643,30.7,78199.6,14.5,0.12175,0.00011,12.66166]
[1778975144678,30.7,78199.9,14.5,0.12179,0.00011,12.66439]
[1778975154748,30.71,78199.9,14.5,0.1218,0.00011,12.66513]
[1778975166832,30.71,78200.89,14.5,0.12191,0.00011,12.67375]
[1778975171867,30.71,78201.71,14.5,0.122,0.00011,12.68055]
[1778975177909,30.71,78201.63,14.5,0.122,0.00011,12.68037]
[1778975182944,30.71,78201.17,14.5,0.12196,0.00011,12.67715]
[1778975187979,30.71,78201.08,14.5,0.12195,0.00011,12.67684]
[1778975194026,30.71,78196.71,14.5,0.12147,0.0001,12.63881]
[1778975199061,30.71,78196.28,14.5,0.12143,0.0001,12.63615]
[1778975207117,30.71,78196.25,14.5,0.12145,0.0001,12.63702]
[1778975212152,30.71,78196.5,14.5,0.12148,0.0001,12.63966]
[1778975217187,30.72,78197.12,14.5,0.12156,0.0001,12.64518]
[1778975222222,30.72,78197.06,14.5,0.12156,0.0001,12.64536]
[1778975236321,30.72,78197.13,14.5,0.12159,0.0001,12.64766]
[1778975239226,30.72,78197.13,14.5,0.12159,0.0001,12.64766]
[1778975246391,30.72,78197.11,14.5,0.1216,0.0001,12.64874]
[1778975251426,30.72,78197.27,14.5,0.12159,0.0001,12.64612]
[1778975257473,30.72,78197.71,14.5,0.12165,0.0001,12.6503]
[1778975262508,30.73,78197.7,14.5,0.12166,0.0001,12.65094]
[1778975267543,30.73,78204.26,14.5,0.12235,0.00011,12.70275]
[1778975272578,30.73,78204.9,14.5,0.12242,0.00011,12.70793]
[1778975277613,30.73,78202.85,14.5,0.12221,0.00011,12.692]
[1778975282649,30.73,78200.3,14.5,0.12194,0.00011,12.67226]
[1778975288691,30.73,78200.21,14.5,0.12194,0.00011,12.67183]
[1778975293726,30.73,78200.15,14.5,0.12194,0.00011,12.67155]
[1778975293993,30.73,78200.15,14.5,0.12194,0.00011,12.67155]
[1778975299189,30.73,78194.27,14.5,0.12132,0.0001,12.62594]
[1778975307827,30.73,78192.54,14.5,0.12116,0.0001,12.6134]
[1778975309588,30.73,78191.14,14.5,0.12101,0.0001,12.60258]
[1778975309589,30.73,78191.14,14.5,0.12101,0.0001,12.60258]
[1778975313864,30.73,78187.45,14.5,0.1206,0.0001,12.56987]
[1778975320492,30.73,78185.28,14.5,0.12039,0.0001,12.55399]
[1778975320548,30.73,78185.28,14.5,0.12039,0.0001,12.55399]
[1778975335064,30.74,78184.76,14.5,0.12035,0.0001,12.55147]
[1778975335116,30.74,78184.76,14.5,0.12035,0.0001,12.55147]
[1778975341058,30.74,78184.65,14.5,0.12039,0.0001,12.55417]
[1778975352135,30.75,78184.41,14.5,0.1204,0.0001,12.55483]
[1778975353578,30.75,78184.41,14.5,0.1204,0.0001,12.55483]
[1778975356427,30.75,78175.01,14.5,0.11944,0.0001,12.48226]
[1778975362205,30.75,78170.55,14.5,0.11901,0.0001,12.45007]
[1778975366366,30.75,78170.31,14.5,0.11899,0.0001,12.44858]
[1778975380331,30.77,78167.49,14.5,0.11875,0.0001,12.42886]
[1778975386373,30.77,78167.31,14.5,0.11877,0.0001,12.42977]
[1778975389406,30.77,78167.2,14.5,0.11876,0.0001,12.42966]
[1778975389426,30.77,78167.2,14.5,0.11876,0.0001,12.42966]
[1778975390512,30.77,78169.03,14.5,0.11896,0.0001,12.44464]
[1778975390904,30.77,78169.03,14.5,0.11896,0.0001,12.44464]
[1778975391430,30.77,78169.83,14.5,0.11905,0.0001,12.45121]
[1778975391803,30.77,78169.83,14.5,0.11905,0.0001,12.45121]
[1778975400471,30.78,78170.15,14.5,0.11912,0.0001,12.45663]
[1778975407773,30.78,78170.14,14.5,0.11914,0.0001,12.45778]
[1778975408848,30.78,78159.09,14.5,0.11802,0.0001,12.37333]
[1778975410326,30.78,78156.01,14.5,0.11771,0.0001,12.34941]
[1778975415576,30.79,78154.22,14.5,0.11756,0.0001,12.33809]
[1778975416028,30.79,78154.22,14.5,0.11756,0.0001,12.33809]
[1778975416094,30.79,78154.22,14.5,0.11756,0.0001,12.33809]
[1778975416583,30.79,78153.92,14.5,0.11753,0.0001,12.33619]
[1778975421618,30.79,78151.51,14.5,0.11729,0.0001,12.31807]
[1778975423241,30.79,78148.84,14.5,0.11702,0.0001,12.29754]
[1778975423394,30.79,78148.84,14.5,0.11702,0.0001,12.29754]
[1778975423632,30.79,78147.79,14.5,0.11692,0.0001,12.28949]
[1778975426986,30.79,78148.86,14.5,0.11705,0.0001,12.29926]
[1778975427093,30.79,78148.86,14.5,0.11705,0.0001,12.29926]
[1778975427636,30.79,78148.86,14.5,0.11705,0.0001,12.29926]
[1778975427693,30.79,78148.86,14.5,0.11705,0.0001,12.29926]
[1778975430919,30.79,78148.55,14.5,0.11704,0.0001,12.29848]
[1778975431907,30.79,78143.08,14.5,0.11648,0.0001,12.2561]
[1778975432950,30.8,78142.44,14.5,0.11639,0.0001,12.24767]
[1778975434023,30.8,78142.37,14.5,0.1164,0.0001,12.24822]
[1778975440752,30.81,78140.5,14.5,0.11626,0.0001,12.23776]
[1778975445458,30.81,78140.29,14.5,0.11627,0.0001,12.23847]
[1778975446362,30.81,78140.25,14.5,0.11628,0.0001,12.23875]
[1778975452836,30.82,78140.5,14.5,0.11636,0.0001,12.24475]
[1778975458004,30.82,78139.38,14.5,0.11628,0.0001,12.23899]
[1778975464920,30.83,78139.0,14.5,0.1163,0.0001,12.24007]
[1778975469955,30.83,78138.01,14.5,0.11624,0.0001,12.23528]
[1778975471600,30.84,78137.58,14.5,0.1162,0.0001,12.23254]
[1778975471929,30.84,78137.58,14.5,0.1162,0.0001,12.23254]
[1778975477004,30.84,78135.89,14.5,0.11608,0.0001,12.22298]
[1778975482109,30.85,78135.78,14.5,0.11611,0.0001,12.22519]
[1778975484045,30.85,78135.53,14.5,0.11609,0.0001,12.22388]
[1778975484123,30.85,78135.39,14.5,0.11608,0.0001,12.22341]
[1778975488235,30.85,78134.45,14.5,0.116,0.0001,12.21703]
[1778975488336,30.85,78134.45,14.5,0.11601,0.0001,12.21792]
[1778975494193,30.86,78134.6,14.5,0.11604,0.0001,12.21843]
[1778975499228,30.86,78133.09,14.5,0.11593,0.0001,12.21006]
[1778975505051,30.87,78132.48,14.5,0.11592,0.0001,12.20874]
[1778975510928,30.88,78131.05,14.5,0.11582,0.0001,12.20116]
[1778975511107,30.88,78130.55,14.5,0.11579,0.0001,12.19869]
[1778975511312,30.88,78127.48,14.5,0.11548,0.0001,12.17502]
[1778975516348,30.88,78124.87,14.5,0.11524,0.0001,12.15678]
[1778975519135,30.88,78124.9,14.5,0.11525,0.0001,12.15777]
[1778975524407,30.89,78123.94,14.5,0.11519,0.0001,12.15263]
[1778975528028,30.89,78123.9,14.5,0.11519,0.0001,12.15271]
[1778975528093,30.89,78123.9,14.5,0.11519,0.0001,12.15271]
[1778975528129,30.89,78123.9,14.5,0.1152,0.0001,12.15384]
[1778975534477,30.9,78123.89,14.5,0.11526,0.0001,12.15831]
[1778975535080,30.9,78123.89,14.5,0.11526,0.0001,12.15831]
[1778975540519,30.91,78123.95,14.5,0.11533,0.0001,12.16325]
[1778975545453,30.91,78120.02,14.5,0.11497,0.0001,12.136]
[1778975548952,30.91,78116.58,14.5,0.11466,0.0001,12.11189]
[1778975548956,30.92,78112.86,14.5,0.11431,0.0001,12.08498]
[1778975549524,30.92,78112.86,14.5,0.11431,0.0001,12.08498]
[1778975549964,30.92,78112.86,14.5,0.11431,0.0001,12.08498]
[1778975550592,30.92,78106.23,14.5,0.11366,0.0001,12.03503]
[1778975550757,30.92,78106.23,14.5,0.11366,0.0001,12.03503]
[1778975552013,30.92,78105.6,14.5,0.1136,0.0001,12.0302]
[1778975552093,30.92,78107.62,14.5,0.11378,0.0001,12.04274]
[1778975557645,30.93,78116.29,14.5,0.1147,0.0001,12.11354]
[1778975562680,30.94,78116.06,14.5,0.11474,0.0001,12.11587]
[1778975567715,30.94,78114.64,14.5,0.11465,0.0001,12.10908]
[1778975572751,30.95,78114.25,14.5,0.11466,0.0001,12.11026]
[1778975578124,30.96,78114.08,14.5,0.1147,0.0001,12.11315]
[1778975583831,30.97,78114.26,14.5,0.11479,0.0001,12.11954]
[1778975588866,30.97,78114.18,14.5,0.11485,0.0001,12.12388]
[1778975593901,30.98,78114.48,14.5,0.11493,0.0001,12.13028]
[1778975598936,30.99,78114.48,14.5,0.11498,0.0001,12.13433]
[1778975604978,31.0,78114.27,14.5,0.11503,0.0001,12.13756]
[1778975610013,31.0,78114.83,14.5,0.11514,0.0001,12.14583]
[1778975616055,31.01,78114.83,14.5,0.11517,0.0001,12.14611]
[1778975621090,31.02,78114.83,14.5,0.11522,0.0001,12.15003]
[1778975626125,31.03,78114.48,14.5,0.11523,0.0001,12.15123]
[1778975631160,31.03,78115.14,14.5,0.11535,0.0001,12.16015]
[1778975637202,31.04,78115.96,14.5,0.11549,0.0001,12.17097]
[1778975643191,31.05,78115.84,14.5,0.11553,0.0001,12.17377]
[1778975648279,31.05,78115.8,14.5,0.11559,0.0001,12.1779]
[1778975653314,31.06,78115.84,14.5,0.11564,0.0001,12.18187]
[1778975658349,31.07,78115.8,14.5,0.11569,0.0001,12.1852]
[1778975662231,31.07,78118.23,14.5,0.11596,0.0001,12.206]
[1778975668419,31.08,78118.46,14.5,0.11605,0.0001,12.21259]
[1778975674461,31.09,78118.42,14.5,0.11606,0.0001,12.21196]
[1778975679498,31.09,78118.42,14.5,0.11611,0.0001,12.21539]
[1778975684533,31.1,78118.39,14.5,0.11615,0.0001,12.21853]
[1778975689568,31.1,78118.36,14.5,0.11619,0.0001,12.22163]
[1778975695125,31.11,78124.12,14.5,0.11681,0.0001,12.26833]
[1778975697531,31.11,78124.28,14.5,0.11685,0.0001,12.27133]
[1778975702912,31.12,78125.72,14.5,0.11703,0.0001,12.28526]
[1778975704673,31.12,78141.1,14.5,0.11861,0.0001,12.40491]
[1778975709846,31.12,78141.26,14.5,0.11865,0.0001,12.40758]
[1778975719779,31.13,78145.3,14.5,0.1191,0.0001,12.4419]
[1778975725821,31.13,78144.99,14.5,0.11909,0.0001,12.44101]
[1778975730856,31.13,78144.97,14.5,0.11911,0.0001,12.44206]
[1778975734847,31.13,78144.9,14.5,0.11907,0.0001,12.43773]
[1778975738401,31.14,78144.96,14.5,0.11909,0.0001,12.43914]
[1778975743947,31.14,78151.71,14.5,0.1198,0.0001,12.49229]
[1778975748982,31.14,78154.21,14.5,0.12007,0.0001,12.51247]
[1778975760062,31.14,78154.64,14.5,0.12013,0.0001,12.51736]
[1778975762842,31.14,78154.64,14.5,0.12013,0.0001,12.51736]
[1778975766463,31.14,78154.57,14.5,0.12014,0.0001,12.5176]
[1778975772145,31.15,78154.46,14.5,0.12014,0.0001,12.51764]
[1778975777180,31.15,78154.46,14.5,0.12014,0.0001,12.51817]
[1778975787253,31.15,78154.61,14.5,0.12017,0.0001,12.52019]
[1778975795309,31.15,78154.5,14.5,0.12013,0.0001,12.51539]
[1778975801351,31.15,78154.79,14.5,0.12017,0.0001,12.51794]
[1778975807393,31.15,78155.11,14.5,0.1202,0.0001,12.52066]
[1778975812428,31.15,78154.93,14.5,0.12019,0.0001,12.51946]
[1778975818470,31.15,78155.24,14.5,0.12022,0.0001,12.52205]
[1778975823507,31.15,78156.26,14.5,0.12033,0.0001,12.53001]
[1778975829549,31.15,78156.23,14.5,0.12032,0.0001,12.52982]
[1778975835591,31.15,78156.34,14.5,0.12034,0.0001,12.53065]
[1778975840285,31.15,78156.16,14.5,0.12032,0.0001,12.52924]
[1778975851523,31.15,78156.85,14.5,0.12039,0.0001,12.53438]
[1778975858753,31.15,78156.82,14.5,0.12034,0.0001,12.52932]
[1778975868823,31.15,78157.41,14.5,0.1204,0.0001,12.53371]
[1778975874371,31.15,78157.41,14.5,0.1204,0.0001,12.53371]
[1778975883928,31.15,78157.38,14.5,0.12039,0.0001,12.533]
[1778975894346,31.15,78157.38,14.5,0.12039,0.0001,12.533]
[1778975894352,31.15,78157.38,14.5,0.12039,0.0001,12.533]
[1778975906082,31.15,78150.02,14.5,0.11964,0.0001,12.47632]
[1778975907941,31.15,78150.02,14.5,0.11964,0.0001,12.47632]
[1778975913133,31.15,78150.02,14.5,0.11961,0.0001,12.47252]
[1778975920397,31.15,78147.89,14.5,0.1194,0.0001,12.45683]
[1778975923152,31.15,78144.28,14.5,0.11904,0.0001,12.42989]
[1778975926429,31.15,78142.51,14.5,0.11887,0.0001,12.41691]
[1778975926866,31.15,78142.47,14.5,0.11887,0.0001,12.41683]
[1778975927437,31.15,78142.47,14.5,0.11887,0.0001,12.41683]
[1778975928503,31.15,78141.22,14.5,0.11875,0.0001,12.40768]
[1778975933479,31.16,78147.05,14.5,0.11936,0.0001,12.45359]
[1778975939316,31.16,78146.59,14.5,0.11933,0.0001,12.45115]
[1778975944351,31.16,78146.59,14.5,0.11934,0.0001,12.4521]
[1778975949386,31.16,78146.72,14.5,0.11937,0.0001,12.45405]
[1778975950502,31.16,78146.83,14.5,0.11938,0.0001,12.45509]
[1778975956435,31.16,78146.18,14.5,0.11933,0.0001,12.45123]
[1778975961470,31.17,78146.02,14.5,0.11932,0.0001,12.45094]
[1778975966506,31.17,78144.97,14.5,0.11923,0.0001,12.44382]
[1778975967513,31.17,78144.97,14.5,0.11923,0.0001,12.44382]
[1778975973556,31.17,78143.09,14.5,0.11902,0.0001,12.42619]
[1778975980605,31.17,78142.14,14.5,0.11894,0.0001,12.42032]
[1778975984539,31.17,78138.22,14.5,0.11855,0.0001,12.39081]
[1778975984654,31.17,78138.22,14.5,0.11855,0.0001,12.39081]
[1778975989669,31.18,78136.45,14.5,0.11839,0.0001,12.37873]
[1778975990942,31.18,78136.45,14.5,0.11839,0.0001,12.37873]
[1778975991135,31.18,78136.45,14.5,0.11839,0.0001,12.37873]
[1778975991795,31.18,78137.12,14.5,0.11847,0.0001,12.38436]
[1778975991810,31.18,78137.12,14.5,0.11847,0.0001,12.38436]
[1778975992093,31.18,78137.12,14.5,0.11847,0.0001,12.38436]
[1778975992334,31.18,78137.12,14.5,0.11847,0.0001,12.38436]
[1778975992423,31.18,78120.56,14.5,0.11679,0.0001,12.25781]
[1778975993815,31.18,78115.94,14.5,0.11633,0.0001,12.22246]
[1778976001759,31.18,78119.08,14.5,0.1167,0.0001,12.25054]
[1778976006802,31.19,78121.36,14.5,0.11695,0.0001,12.26986]
[1778976007801,31.19,78135.19,14.5,0.11837,0.0001,12.37673]
[1778976011451,31.19,78135.26,14.5,0.11838,0.0001,12.37786]
[1778976011854,31.19,78134.11,14.5,0.11827,0.0001,12.36962]
[1778976012405,31.19,78134.11,14.5,0.11827,0.0001,12.36962]
[1778976016917,31.19,78139.23,14.5,0.11881,0.0001,12.40989]
[1778976022906,31.2,78142.44,14.5,0.11915,0.0001,12.43597]
[1778976024190,31.2,78142.44,14.5,0.11915,0.0001,12.43597]
[1778976026595,31.2,78148.23,14.5,0.11975,0.0001,12.48095]
[1778976031940,31.2,78148.27,14.5,0.11976,0.0001,12.4817]
[1778976038011,31.2,78148.62,14.5,0.11978,0.0001,12.48083]
[1778976040965,31.2,78151.8,14.5,0.12011,0.0001,12.50553]
[1778976041948,31.2,78152.93,14.5,0.12022,0.0001,12.51432]
[1778976042071,31.2,78152.93,14.5,0.12022,0.0001,12.51432]
[1778976042455,31.2,78152.93,14.5,0.12022,0.0001,12.51432]
[1778976048724,31.2,78152.54,14.5,0.12019,0.0001,12.51191]
[1778976054750,31.2,78152.47,14.5,0.12019,0.0001,12.51163]
[1778976058472,31.2,78152.62,14.5,0.12021,0.0001,12.51333]
[1778976060262,31.2,78152.61,14.5,0.12021,0.0001,12.51344]
[1778976060861,31.2,78152.72,14.5,0.12022,0.0001,12.51439]
[1778976064755,31.2,78165.59,14.5,0.12155,0.0001,12.61375]
[1778976070472,31.2,78174.53,14.5,0.12248,0.0001,12.68241]
[1778976077063,31.2,78185.35,14.5,0.12359,0.0001,12.76501]
[1778976082605,31.2,78187.89,14.5,0.12384,0.0001,12.78316]
[1778976083624,31.2,78187.98,14.5,0.12384,0.0001,12.78358]
[1778976084390,31.2,78187.94,14.5,0.12384,0.0001,12.783]
[1778976090379,31.19,78179.31,14.5,0.12291,0.0001,12.71441]
[1778976095416,31.19,78181.77,14.5,0.12312,0.0001,12.72814]
[1778976100450,31.19,78181.47,14.5,0.12308,0.0001,12.72502]
[1778976105485,31.19,78181.34,14.5,0.12305,0.0001,12.72328]
[1778976110520,31.19,78181.76,14.5,0.12309,0.0001,12.72588]
[1778976117569,31.19,78181.19,14.5,0.12302,0.0001,12.72068]
[1778976122604,31.19,78181.28,14.5,0.12302,0.0001,12.72088]
[1778976127641,31.19,78181.4,14.5,0.12303,0.0001,12.72139]
[1778976133683,31.18,78181.33,14.5,0.12301,0.0001,12.7204]
[1778976139725,31.18,78181.19,14.5,0.12299,0.0001,12.71891]
[1778976148788,31.18,78181.23,14.5,0.12299,0.0001,12.71867]
[1778976154253,31.18,78181.2,14.5,0.12298,0.0001,12.71832]
[1778976159865,31.18,78181.22,14.5,0.12294,0.0001,12.71349]
[1778976166914,31.18,78181.11,14.5,0.12293,0.0001,12.71228]
[1778976172956,31.18,78181.12,14.5,0.12292,0.0001,12.71209]
[1778976177991,31.18,78181.19,14.5,0.12293,0.0001,12.71241]
[1778976184034,31.18,78181.03,14.5,0.12291,0.0001,12.71091]
[1778976189069,31.18,78181.01,14.5,0.1229,0.0001,12.71054]
[1778976197125,31.18,78180.75,14.5,0.12287,0.0001,12.70821]
[1778976203167,31.18,78180.57,14.5,0.12285,0.0001,12.7066]
[1778976208202,31.18,78180.15,14.5,0.1228,0.0001,12.70321]
[1778976213237,31.18,78193.56,14.5,0.12417,0.00011,12.80228]
[1778976213854,31.18,78193.56,14.5,0.12417,0.00011,12.80228]
[1778976215398,31.18,78193.58,14.5,0.12417,0.00011,12.80225]
[1778976215494,31.18,78193.58,14.5,0.12417,0.00011,12.80225]
[1778976215595,31.18,78193.7,14.5,0.12418,0.00011,12.8028]
[1778976216809,31.18,78193.45,14.5,0.12415,0.00011,12.80087]
[1778976216894,31.18,78193.45,14.5,0.12415,0.00011,12.80087]
[1778976216910,31.18,78193.45,14.5,0.12415,0.00011,12.80103]
[1778976222111,31.18,78193.81,14.5,0.12418,0.00011,12.80301]
[1778976229568,31.17,78193.74,14.5,0.12416,0.00011,12.80137]
[1778976232408,31.17,78193.69,14.5,0.12414,0.00011,12.80006]
[1778976234474,31.17,78193.69,14.5,0.12412,0.00011,12.79908]
[1778976239571,31.17,78193.69,14.5,0.12412,0.00011,12.79883]
[1778976245461,31.16,78194.02,14.5,0.12412,0.00011,12.79874]
[1778976248898,31.16,78193.81,14.5,0.12409,0.00011,12.79652]
[1778976254527,31.16,78195.23,14.5,0.1242,0.00011,12.80509]
[1778976260569,31.16,78195.24,14.5,0.12418,0.00011,12.80327]
[1778976263330,31.16,78197.6,14.5,0.12442,0.00011,12.82093]
[1778976264155,31.15,78197.53,14.5,0.12441,0.00011,12.82004]
[1778976264871,31.15,78197.46,14.5,0.12439,0.00011,12.81915]
[1778976270449,31.15,78200.53,14.5,0.12469,0.00011,12.84123]
[1778976275674,31.15,78201.12,14.5,0.12469,0.00011,12.83908]
[1778976280427,31.14,78199.79,14.5,0.12453,0.00011,12.82734]
[1778976281236,31.14,78199.26,14.5,0.12447,0.00011,12.82289]
[1778976288765,31.14,78199.26,14.5,0.12443,0.00011,12.82029]
[1778976290459,31.14,78199.26,14.5,0.12443,0.00011,12.82029]
[1778976292292,31.14,78199.32,14.5,0.12443,0.00011,12.81982]
[1778976298818,31.14,78199.32,14.5,0.12442,0.00011,12.81919]
[1778976301615,31.13,78199.32,14.5,0.1244,0.00011,12.81763]
[1778976301720,31.13,78199.32,14.5,0.1244,0.00011,12.81763]
[1778976307735,31.13,78210.56,14.5,0.12556,0.00011,12.90289]
[1778976313491,31.12,78211.19,14.5,0.12558,0.00011,12.9049]
[1778976318499,31.12,78211.12,14.5,0.12555,0.00011,12.90232]
[1778976318912,31.12,78211.19,14.5,0.12555,0.00011,12.90247]
[1778976324017,31.12,78211.07,14.5,0.1255,0.00011,12.89914]
[1778976329052,31.11,78203.62,14.5,0.12469,0.00011,12.83943]
[1778976333974,31.11,78197.54,14.5,0.124,0.00011,12.78715]
[1778976334215,31.11,78197.54,14.5,0.124,0.00011,12.78715]
[1778976334254,31.11,78196.73,14.5,0.12391,0.00011,12.78017]
[1778976340136,31.11,78186.81,14.5,0.12288,0.0001,12.70445]
[1778976345749,31.11,78186.95,14.5,0.12291,0.0001,12.70625]
[1778976349869,31.12,78186.84,14.5,0.12291,0.0001,12.70633]
[1778976359271,31.12,78190.05,14.5,0.12328,0.0001,12.73341]
[1778976364306,31.12,78189.88,14.5,0.12327,0.0001,12.73305]
[1778976369341,31.12,78189.71,14.5,0.12327,0.0001,12.73266]
[1778976372538,31.12,78189.85,14.5,0.12328,0.0001,12.73393]
[1778976372809,31.12,78189.85,14.5,0.12328,0.0001,12.73393]
[1778976379411,31.13,78189.7,14.5,0.12329,0.0001,12.73436]
[1778976380784,31.13,78189.7,14.5,0.12329,0.0001,12.73436]
[1778976382844,31.13,78189.56,14.5,0.12328,0.0001,12.73345]
[1778976388474,31.13,78182.63,14.5,0.12257,0.0001,12.68123]
[1778976393571,31.13,78182.73,14.5,0.12256,0.0001,12.67847]
[1778976400558,31.13,78181.26,14.5,0.12243,0.0001,12.66898]
[1778976401576,31.13,78181.26,14.5,0.12243,0.0001,12.66898]
[1778976401809,31.13,78181.26,14.5,0.12243,0.0001,12.66898]
[1778976410563,31.14,78181.57,14.5,0.12249,0.0001,12.67321]
[1778976415668,31.14,78181.15,14.5,0.12247,0.0001,12.6715]
[1778976417570,31.14,78180.69,14.5,0.12242,0.0001,12.66815]
[1778976422718,31.14,78184.32,14.5,0.12282,0.0001,12.69747]
[1778976427753,31.14,78185.69,14.5,0.12297,0.0001,12.70883]
[1778976432789,31.15,78185.95,14.5,0.12301,0.0001,12.7116]
[1778976437824,31.15,78186.19,14.5,0.12305,0.0001,12.71421]
[1778976444873,31.15,78185.72,14.5,0.12301,0.0001,12.71164]
[1778976450915,31.15,78184.64,14.5,0.12291,0.0001,12.70427]
[1778976455952,31.15,78184.51,14.5,0.12287,0.0001,12.69963]
[1778976460987,31.15,78184.39,14.5,0.12287,0.0001,12.69959]
[1778976467029,31.16,78185.07,14.5,0.12296,0.0001,12.70607]
[1778976472064,31.16,78184.86,14.5,0.12295,0.0001,12.70531]
[1778976476315,31.16,78184.33,14.5,0.1229,0.0001,12.70173]
[1778976482134,31.16,78185.17,14.5,0.12301,0.0001,12.70947]
[1778976489188,31.16,78186.36,14.5,0.12315,0.0001,12.71972]
[1778976497244,31.16,78186.69,14.5,0.1232,0.0001,12.72345]
[1778976502279,31.17,78186.43,14.5,0.12318,0.0001,12.72219]
[1778976505762,31.17,78187.55,14.5,0.1233,0.0001,12.73115]
[1778976505994,31.17,78187.55,14.5,0.1233,0.0001,12.73115]
[1778976505863,31.17,78187.55,14.5,0.12331,0.0001,12.73129]
[1778976508733,31.17,78186.87,14.5,0.12324,0.0001,12.72672]
[1778976510867,31.17,78186.35,14.5,0.1232,0.0001,12.7232]
[1778976516377,31.18,78186.54,14.5,0.12324,0.0001,12.72431]
[1778976521412,31.18,78186.41,14.5,0.12326,0.0001,12.7259]
[1778976527454,31.19,78186.55,14.5,0.12332,0.0001,12.73011]
[1778976531321,31.19,78186.55,14.5,0.12332,0.0001,12.73011]
[1778976532786,31.19,78186.55,14.5,0.12335,0.0001,12.7322]
[1778976535392,31.19,78186.55,14.5,0.12335,0.0001,12.73271]
[1778976536466,31.19,78186.55,14.5,0.12337,0.0001,12.73426]
[1778976537809,31.19,78186.55,14.5,0.12338,0.0001,12.73477]
[1778976543860,31.2,78186.48,14.5,0.12342,0.0001,12.73733]
[1778976549610,31.21,78186.86,14.5,0.12351,0.0001,12.74388]
[1778976552241,31.21,78186.73,14.5,0.1235,0.0001,12.74339]
[1778976556850,31.21,78187.47,14.5,0.12361,0.0001,12.75114]
[1778976558702,31.21,78187.42,14.5,0.12362,0.0001,12.75225]
[1778976564716,31.22,78186.92,14.5,0.12362,0.0001,12.75177]
[1778976569751,31.22,78186.83,14.5,0.12364,0.0001,12.75342]
[1778976574760,31.23,78186.83,14.5,0.12362,0.0001,12.74986]
[1778976579822,31.23,78200.25,14.5,0.12508,0.00011,12.85732]
[1778976580550,31.23,78200.25,14.5,0.12508,0.00011,12.85732]
[1778976585956,31.23,78197.92,14.5,0.12485,0.00011,12.84086]
[1778976587344,31.24,78197.15,14.5,0.12478,0.00011,12.83555]
[1778976588880,31.24,78197.06,14.5,0.12478,0.00011,12.83518]
[1778976593434,31.24,78197.06,14.5,0.12478,0.00011,12.83552]
[1778976594425,31.24,78205.99,14.5,0.12575,0.00011,12.90635]
[1778976599962,31.24,78200.43,14.5,0.12518,0.00011,12.86477]
[1778976602717,31.24,78201.81,14.5,0.12534,0.00011,12.87608]
[1778976603405,31.24,78202.63,14.5,0.12543,0.00011,12.88273]
[1778976604831,31.25,78203.64,14.5,0.12554,0.00011,12.89086]
[1778976610033,31.25,78205.05,14.5,0.12571,0.00011,12.90348]
[1778976612804,31.25,78208.57,14.5,0.12609,0.00011,12.93131]
[1778976614815,31.25,78211.14,14.5,0.12637,0.00011,12.95175]
[1778976616375,31.25,78211.97,14.5,0.12647,0.00011,12.95861]
[1778976621405,31.25,78208.98,14.5,0.12616,0.00011,12.93645]
[1778976624800,31.25,78210.33,14.5,0.12632,0.00011,12.94763]
[1778976630173,31.26,78212.31,14.5,0.12655,0.00011,12.96433]
[1778976635212,31.26,78212.6,14.5,0.12655,0.00011,12.96312]
[1778976641254,31.26,78212.67,14.5,0.12658,0.00011,12.96512]
[1778976646289,31.26,78213.23,14.5,0.12666,0.00011,12.9705]
[1778976649910,31.26,78213.23,14.5,0.12666,0.00011,12.9705]
[1778976650093,31.26,78213.23,14.5,0.12666,0.00011,12.9705]
[1778976650169,31.26,78213.23,14.5,0.12667,0.00011,12.97111]
[1778976650317,31.26,78201.93,14.5,0.12547,0.00011,12.88373]
[1778976651428,31.26,78201.93,14.5,0.12547,0.00011,12.88373]
[1778976658373,31.26,78197.1,14.5,0.12496,0.00011,12.84651]
[1778976664418,31.26,78197.29,14.5,0.12498,0.00011,12.84803]
[1778976664423,31.26,78197.29,14.5,0.12498,0.00011,12.84803]
[1778976670366,31.27,78190.96,14.5,0.12432,0.00011,12.79958]
[1778976675998,31.27,78184.81,14.5,0.12369,0.0001,12.75268]
[1778976679671,31.27,78184.7,14.5,0.12368,0.0001,12.75242]
[1778976685564,31.27,78184.07,14.5,0.12363,0.0001,12.74852]
[1778976689977,31.27,78181.41,14.5,0.12336,0.0001,12.72838]
[1778976690064,31.27,78181.41,14.5,0.12336,0.0001,12.72838]
[1778976691738,31.27,78179.85,14.5,0.1232,0.0001,12.71667]
[1778976693600,31.27,78175.54,14.5,0.12272,0.0001,12.67928]
[1778976693939,31.27,78175.54,14.5,0.12272,0.0001,12.67928]
[1778976696337,31.27,78174.11,14.5,0.12258,0.0001,12.66895]
[1778976696641,31.27,78169.93,14.5,0.12215,0.0001,12.63699]
[1778976697449,31.27,78169.93,14.5,0.12215,0.0001,12.63699]
[1778976701101,31.27,78169.48,14.5,0.1221,0.0001,12.63357]
[1778976706712,31.27,78170.83,14.5,0.12225,0.0001,12.64442]
[1778976711747,31.27,78170.95,14.5,0.12227,0.0001,12.64583]
[1778976716782,31.28,78170.17,14.5,0.12219,0.0001,12.64035]
[1778976721817,31.28,78172.12,14.5,0.1224,0.0001,12.6559]
[1778976726852,31.28,78184.61,14.5,0.12371,0.0001,12.75271]
[1778976731887,31.28,78185.11,14.5,0.12377,0.0001,12.75685]
[1778976736922,31.28,78185.65,14.5,0.12383,0.0001,12.76117]
[1778976741957,31.28,78186.42,14.5,0.12391,0.0001,12.76719]
[1778976748000,31.28,78186.91,14.5,0.12396,0.0001,12.77099]
[1778976749452,31.28,78186.89,14.5,0.12396,0.0001,12.77084]
[1778976755049,31.28,78185.95,14.5,0.12383,0.0001,12.75912]
[1778976760603,31.28,78185.9,14.5,0.12382,0.0001,12.75879]
[1778976766127,31.28,78186.3,14.5,0.12386,0.0001,12.76194]
[1778976774183,31.28,78185.94,14.5,0.12383,0.0001,12.7592]
[1778976780547,31.28,78186.56,14.5,0.12389,0.0001,12.764]
[1778976786267,31.28,78186.87,14.5,0.12393,0.0001,12.76648]
[1778976788364,31.28,78187.17,14.5,0.12396,0.0001,12.7688]
[1778976790293,31.28,78187.08,14.5,0.12395,0.0001,12.76811]
[1778976795330,31.28,78187.49,14.5,0.12399,0.0001,12.77133]
[1778976800365,31.28,78188.76,14.5,0.12412,0.0001,12.78113]
[1778976806395,31.28,78188.73,14.5,0.12412,0.0001,12.78087]
[1778976807728,31.28,78188.77,14.5,0.12412,0.0001,12.78115]
[1778976813456,31.28,78188.83,14.5,0.12409,0.0001,12.77708]
[1778976820379,31.28,78188.79,14.5,0.12409,0.0001,12.77677]
[1778976821913,31.28,78188.82,14.5,0.12409,0.0001,12.77698]
[1778976828561,31.28,78189.31,14.5,0.12414,0.0001,12.78045]
[1778976833596,31.28,78195.78,14.5,0.12482,0.00011,12.83015]
[1778976839278,31.28,78189.4,14.5,0.12414,0.0001,12.78028]
[1778976839834,31.28,78185.21,14.5,0.1237,0.0001,12.74786]
[1778976840411,31.28,78185.21,14.5,0.1237,0.0001,12.74786]
[1778976848362,31.28,78177.04,14.5,0.12284,0.0001,12.68481]
[1778976850282,31.28,78176.96,14.5,0.12284,0.0001,12.68429]
[1778976856237,31.28,78176.68,14.5,0.1228,0.0001,12.68194]
[1778976856909,31.28,78176.23,14.5,0.12276,0.0001,12.6784]
[1778976858821,31.28,78175.7,14.5,0.1227,0.0001,12.6742]
[1778976860783,31.28,78175.83,14.5,0.12271,0.0001,12.6751]
[1778976866833,31.28,78176.52,14.5,0.12278,0.0001,12.68006]
[1778976870802,31.28,78176.52,14.5,0.12278,0.0001,12.67994]
[1778976871785,31.28,78176.49,14.5,0.12277,0.0001,12.67967]
[1778976872325,31.28,78176.49,14.5,0.12277,0.0001,12.67967]
[1778976874418,31.27,78176.46,14.5,0.12273,0.0001,12.67485]
[1778976875377,31.27,78176.46,14.5,0.12273,0.0001,12.67485]
[1778976877765,31.27,78176.49,14.5,0.12274,0.0001,12.67496]
[1778976880836,31.27,78176.47,14.5,0.12273,0.0001,12.67478]
[1778976883863,31.27,78176.53,14.5,0.12274,0.0001,12.67514]
[1778976888378,31.27,78167.7,14.5,0.12182,0.0001,12.60704]
[1778976888654,31.27,78167.97,14.5,0.12185,0.0001,12.60919]
[1778976889563,31.27,78168.16,14.5,0.12187,0.0001,12.61071]
[1778976890093,31.27,78168.16,14.5,0.12187,0.0001,12.61071]
[1778976890437,31.27,78168.16,14.5,0.12187,0.0001,12.61071]
[1778976896036,31.28,78168.19,14.5,0.12188,0.0001,12.61184]
[1778976902078,31.28,78167.98,14.5,0.12187,0.0001,12.61098]
[1778976904140,31.28,78173.85,14.5,0.12248,0.0001,12.6563]
[1778976910134,31.28,78177.79,14.5,0.1229,0.0001,12.68689]
[1778976915170,31.28,78180.7,14.5,0.1232,0.0001,12.70934]
[1778976921074,31.28,78180.7,14.5,0.1232,0.0001,12.70933]
[1778976926248,31.28,78180.89,14.5,0.12322,0.0001,12.7107]
[1778976931283,31.28,78184.22,14.5,0.12353,0.0001,12.73168]
[1778976936318,31.28,78185.07,14.5,0.12361,0.0001,12.73793]
[1778976943367,31.28,78185.14,14.5,0.12361,0.0001,12.73801]
[1778976948402,31.28,78185.09,14.5,0.1236,0.0001,12.73729]
[1778976954444,31.27,78185.21,14.5,0.12361,0.0001,12.73784]
[1778976959479,31.27,78185.29,14.5,0.12362,0.0001,12.73815]
[1778976964514,31.27,78185.34,14.5,0.12362,0.0001,12.73824]
[1778976969549,31.27,78190.88,14.5,0.12419,0.00011,12.78073]
[1778976974584,31.27,78193.06,14.5,0.12442,0.00011,12.79721]
[1778976980626,31.27,78192.37,14.5,0.12434,0.00011,12.79147]
[1778976985661,31.27,78192.33,14.5,0.12433,0.00011,12.79091]
[1778976990696,31.27,78183.05,14.5,0.12336,0.0001,12.71916]
[1778977000766,31.27,78182.96,14.5,0.12332,0.0001,12.71442]
[1778977012850,31.27,78182.97,14.5,0.12334,0.0001,12.71606]
[1778977017885,31.28,78183.02,14.5,0.12335,0.0001,12.71703]
[1778977023927,31.28,78183.81,14.5,0.12345,0.0001,12.72375]
[1778977029969,31.28,78183.17,14.5,0.12339,0.0001,12.71938]
[1778977035007,31.28,78182.58,14.5,0.12333,0.0001,12.71528]
[1778977040040,31.28,78179.83,14.5,0.12305,0.0001,12.69426]
[1778977045227,31.28,78180.44,14.5,0.12311,0.0001,12.69919]
[1778977052123,31.28,78180.47,14.5,0.12309,0.0001,12.69531]
[1778977060179,31.28,78180.46,14.5,0.12309,0.0001,12.69577]
[1778977066221,31.28,78180.43,14.5,0.1231,0.0001,12.69603]
[1778977076293,31.28,78180.3,14.5,0.12309,0.0001,12.69586]
[1778977081328,31.28,78180.31,14.5,0.1231,0.0001,12.69641]
[1778977084352,31.29,78192.49,14.5,0.12438,0.00011,12.79074]
[1778977089385,31.29,78193.02,14.5,0.12444,0.00011,12.79488]
[1778977094420,31.29,78192.82,14.5,0.12442,0.00011,12.79327]
[1778977099455,31.28,78191.99,14.5,0.12433,0.00011,12.78671]
[1778977104490,31.28,78192.35,14.5,0.12436,0.00011,12.78925]
[1778977109525,31.28,78192.07,14.5,0.12433,0.00011,12.78678]
[1778977114560,31.28,78192.09,14.5,0.12429,0.00011,12.78207]
[1778977121609,31.28,78190.57,14.5,0.12412,0.00011,12.76981]
[1778977126644,31.28,78186.7,14.5,0.12371,0.0001,12.73965]
[1778977134526,31.28,78186.42,14.5,0.12368,0.0001,12.73744]
[1778977141571,31.28,78186.41,14.5,0.12367,0.0001,12.73689]
[1778977142968,31.28,78186.41,14.5,0.12367,0.0001,12.73662]
[1778977148799,31.28,78177.67,14.5,0.12274,0.0001,12.66817]
[1778977155848,31.28,78177.38,14.5,0.1227,0.0001,12.66529]
[1778977160468,31.28,78177.38,14.5,0.1227,0.0001,12.66529]
[1778977167932,31.28,78177.76,14.5,0.12273,0.0001,12.6675]
[1778977172967,31.28,78177.79,14.5,0.1227,0.0001,12.66289]
[1778977180016,31.27,78178.1,14.5,0.12272,0.0001,12.66477]
[1778977190086,31.27,78178.12,14.5,0.12271,0.0001,12.66416]
[1778977195124,31.27,78178.1,14.5,0.12271,0.0001,12.66359]
[1778977205194,31.27,78178.15,14.5,0.1227,0.0001,12.66313]
[1778977206304,31.27,78178.15,14.5,0.1227,0.0001,12.66313]
[1778977215265,31.27,78178.29,14.5,0.1227,0.0001,12.66338]
[1778977220302,31.27,78177.61,14.5,0.12263,0.0001,12.65774]
[1778977225338,31.27,78177.63,14.5,0.12262,0.0001,12.65752]
[1778977230372,31.27,78177.18,14.5,0.12257,0.0001,12.65367]
[1778977235407,31.27,78174.54,14.5,0.12225,0.0001,12.62846]
[1778977240442,31.27,78172.88,14.5,0.12208,0.0001,12.6155]
[1778977245477,31.27,78168.34,14.5,0.12161,0.0001,12.58041]
[1778977250512,31.27,78163.79,14.5,0.12114,0.0001,12.54572]
[1778977255547,31.27,78163.75,14.5,0.12114,0.0001,12.54574]
[1778977262596,31.27,78164.41,14.5,0.12121,0.0001,12.55124]
[1778977267631,31.27,78163.58,14.5,0.12113,0.0001,12.54517]
[1778977272666,31.27,78154.12,14.5,0.12016,0.0001,12.47296]
[1778977277701,31.27,78150.17,14.5,0.11977,0.0001,12.44342]
[1778977280843,31.27,78149.05,14.5,0.11966,0.0001,12.43518]
[1778977284565,31.27,78148.44,14.5,0.1196,0.0001,12.43093]
[1778977288441,31.27,78142.71,14.5,0.11904,0.0001,12.38834]
[1778977290045,31.28,78136.87,14.5,0.11845,0.0001,12.34415]
[1778977295827,31.28,78136.06,14.5,0.11836,0.0001,12.33556]
[1778977297491,31.28,78136.49,14.5,0.11841,0.0001,12.3392]
[1778977299134,31.28,78136.38,14.5,0.1184,0.0001,12.33904]
[1778977302827,31.28,78132.89,14.5,0.11807,0.0001,12.31375]
[1778977303393,31.28,78132.95,14.5,0.11808,0.0001,12.31459]
[1778977304598,31.29,78132.78,14.5,0.11807,0.0001,12.31367]
[1778977304758,31.29,78132.78,14.5,0.11807,0.0001,12.31367]
[1778977305827,31.29,78132.65,14.5,0.11806,0.0001,12.31306]
[1778977309860,31.29,78133.11,14.5,0.11812,0.0001,12.31775]
[1778977314960,31.29,78128.18,14.5,0.11766,0.0001,12.28268]
[1778977322353,31.3,78128.25,14.5,0.11769,0.0001,12.28485]
[1778977327131,31.3,78128.82,14.5,0.11778,0.0001,12.29172]
[1778977330390,31.3,78119.9,14.5,0.1169,0.0001,12.22541]
[1778977330391,31.3,78119.9,14.5,0.1169,0.0001,12.22541]
[1778977331591,31.3,78120.12,14.5,0.11693,0.0001,12.22762]
[1778977333877,31.3,78120.07,14.5,0.11693,0.0001,12.22776]
[1778977333994,31.31,78120.5,14.5,0.117,0.0001,12.23259]
[1778977334093,31.31,78120.72,14.5,0.11702,0.0001,12.23427]
[1778977339128,31.31,78119.82,14.5,0.11694,0.0001,12.228]
[1778977341704,31.31,78119.79,14.5,0.11693,0.0001,12.22789]
[1778977341793,31.31,78119.79,14.5,0.11693,0.0001,12.22789]
[1778977341806,31.31,78119.91,14.5,0.11695,0.0001,12.22892]
[1778977348191,31.32,78119.27,14.5,0.11693,0.0001,12.2276]
[1778977355240,31.32,78119.33,14.5,0.11695,0.0001,12.22716]
[1778977356816,31.32,78119.33,14.5,0.11695,0.0001,12.22716]
[1778977357739,31.32,78123.33,14.5,0.11736,0.0001,12.25818]
[1778977358311,31.32,78125.51,14.5,0.11759,0.0001,12.27528]
[1778977364303,31.33,78126.76,14.5,0.11776,0.0001,12.28789]
[1778977364968,31.33,78126.76,14.5,0.11776,0.0001,12.28789]
[1778977366470,31.33,78126.43,14.5,0.11773,0.0001,12.28581]
[1778977368797,31.33,78128.78,14.5,0.11798,0.0001,12.30463]
[1778977370420,31.33,78128.02,14.5,0.11791,0.0001,12.29966]
[1778977376387,31.34,78131.99,14.5,0.11835,0.0001,12.3327]
[1778977382661,31.34,78131.89,14.5,0.11836,0.0001,12.33338]
[1778977383294,31.34,78131.99,14.5,0.11838,0.0001,12.33486]
[1778977384361,31.34,78132.68,14.5,0.11846,0.0001,12.34048]
[1778977385436,31.34,78132.72,14.5,0.11847,0.0001,12.34114]
[1778977390308,31.34,78133.45,14.5,0.11855,0.0001,12.34774]
[1778977393396,31.35,78133.35,14.5,0.11857,0.0001,12.34861]
[1778977400555,31.35,78133.22,14.5,0.11859,0.0001,12.35011]
[1778977402151,31.35,78133.37,14.5,0.11861,0.0001,12.35156]
[1778977405514,31.35,78133.25,14.5,0.1186,0.0001,12.35124]
[1778977412639,31.36,78134.26,14.5,0.1187,0.0001,12.35705]
[1778977417674,31.36,78134.0,14.5,0.1187,0.0001,12.35647]
[1778977426739,31.36,78134.11,14.5,0.11874,0.0001,12.35976]
[1778977430832,31.37,78134.49,14.5,0.11879,0.0001,12.36347]
[1778977436052,31.37,78133.73,14.5,0.11873,0.0001,12.35921]
[1778977437781,31.37,78133.73,14.5,0.11874,0.0001,12.35948]
[1778977440798,31.37,78133.73,14.5,0.11874,0.0001,12.35974]
[1778977442761,31.37,78134.16,14.5,0.1188,0.0001,12.36407]
[1778977447886,31.37,78144.03,14.5,0.11982,0.0001,12.44081]
[1778977452922,31.38,78144.15,14.5,0.11985,0.0001,12.44246]
[1778977459971,31.38,78144.23,14.5,0.11987,0.0001,12.44404]
[1778977465006,31.38,78144.35,14.5,0.11989,0.0001,12.44563]
[1778977471061,31.38,78144.27,14.5,0.11989,0.0001,12.44568]
[1778977477090,31.38,78148.33,14.5,0.12029,0.0001,12.47341]
[1778977482125,31.38,78153.2,14.5,0.12079,0.0001,12.51114]
[1778977483085,31.38,78153.2,14.5,0.12079,0.0001,12.51114]
[1778977489174,31.38,78155.69,14.5,0.12105,0.0001,12.53051]
[1778977495216,31.38,78155.29,14.5,0.12101,0.0001,12.52758]
[1778977500251,31.38,78155.61,14.5,0.12105,0.0001,12.53015]
[1778977506293,31.38,78155.56,14.5,0.12104,0.0001,12.5299]
[1778977516363,31.38,78155.56,14.5,0.12105,0.0001,12.53005]
[1778977524419,31.38,78155.67,14.5,0.12106,0.0001,12.53101]
[1778977531468,31.38,78155.6,14.5,0.12102,0.0001,12.52605]
[1778977538732,31.38,78155.68,14.5,0.12103,0.0001,12.52672]
[1778977545060,31.38,78155.68,14.5,0.12103,0.0001,12.52684]
[1778977550603,31.38,78155.82,14.5,0.12104,0.0001,12.52806]
[1778977556645,31.38,78158.15,14.5,0.12128,0.0001,12.54593]
[1778977562688,31.38,78158.14,14.5,0.12128,0.0001,12.54584]
[1778977567744,31.39,78149.26,14.5,0.12037,0.0001,12.47804]
[1778977573766,31.39,78139.86,14.5,0.11942,0.0001,12.40714]
[1778977578801,31.39,78140.08,14.5,0.11946,0.0001,12.40968]
[1778977579751,31.39,78140.08,14.5,0.11946,0.0001,12.40968]
[1778977585080,31.39,78140.03,14.5,0.11946,0.0001,12.41013]
[1778977585081,31.39,78140.03,14.5,0.11946,0.0001,12.41013]
[1778977586079,31.39,78140.46,14.5,0.11951,0.0001,12.41358]
[1778977586166,31.39,78130.05,14.5,0.11846,0.0001,12.33454]
[1778977591892,31.39,78130.94,14.5,0.11853,0.0001,12.33826]
[1778977596927,31.4,78130.77,14.5,0.11853,0.0001,12.33842]
[1778977600217,31.4,78128.43,14.5,0.1183,0.0001,12.32117]
[1778977600247,31.4,78128.43,14.5,0.1183,0.0001,12.32117]
[1778977601156,31.4,78128.43,14.5,0.1183,0.0001,12.32117]
[1778977601168,31.4,78122.47,14.5,0.11771,0.0001,12.27641]
[1778977602383,31.4,78117.81,14.5,0.11724,0.0001,12.24133]
[1778977610440,31.4,78117.07,14.5,0.11718,0.0001,12.23648]
[1778977610532,31.4,78117.07,14.5,0.11718,0.0001,12.23648]
[1778977611356,31.4,78117.07,14.5,0.1172,0.0001,12.23802]
[1778977617775,31.41,78116.72,14.5,0.11718,0.0001,12.23637]
[1778977622132,31.41,78115.34,14.5,0.11706,0.0001,12.2273]
[1778977626615,31.41,78126.93,14.5,0.11824,0.0001,12.31652]
[1778977633181,31.41,78127.92,14.5,0.11836,0.0001,12.32497]
[1778977634763,31.41,78128.21,14.5,0.11839,0.0001,12.3273]
[1778977640230,31.41,78127.51,14.5,0.11833,0.0001,12.32285]
[1778977645768,31.41,78128.34,14.5,0.11842,0.0001,12.32969]
[1778977645812,31.41,78128.34,14.5,0.11842,0.0001,12.32969]
[1778977648375,31.41,78128.4,14.5,0.11843,0.0001,12.33038]
[1778977650033,31.41,78128.4,14.5,0.11843,0.0001,12.33063]
[1778977650116,31.41,78128.44,14.5,0.11844,0.0001,12.33105]
[1778977656123,31.42,78132.25,14.5,0.11881,0.0001,12.35697]
[1778977661377,31.42,78140.15,14.5,0.11963,0.0001,12.41886]
[1778977666412,31.42,78140.28,14.5,0.11966,0.0001,12.42082]
[1778977671447,31.42,78139.72,14.5,0.11962,0.0001,12.4175]
[1778977676482,31.43,78139.62,14.5,0.11962,0.0001,12.41768]
[1778977681517,31.43,78139.67,14.5,0.11964,0.0001,12.41897]
[1778977690582,31.43,78139.22,14.5,0.11961,0.0001,12.4171]
[1778977695617,31.43,78134.95,14.5,0.11919,0.0001,12.38538]
[1778977700185,31.43,78131.19,14.5,0.11882,0.0001,12.35739]
[1778977705687,31.44,78119.42,14.5,0.11766,0.0001,12.27023]
[1778977711729,31.44,78119.01,14.5,0.11761,0.0001,12.26502]
[1778977716768,31.44,78115.84,14.5,0.11732,0.0001,12.24303]
[1778977719723,31.45,78115.8,14.5,0.11732,0.0001,12.24317]
[1778977719789,31.45,78113.57,14.5,0.11711,0.0001,12.22712]
[1778977725277,31.45,78112.39,14.5,0.11701,0.0001,12.21923]
[1778977734894,31.45,78111.82,14.5,0.11699,0.0001,12.21781]
[1778977737390,31.46,78111.79,14.5,0.11699,0.0001,12.2181]
[1778977737494,31.46,78111.79,14.5,0.11699,0.0001,12.2181]
[1778977737916,31.46,78111.78,14.5,0.117,0.0001,12.21828]
[1778977742378,31.45,78112.18,14.5,0.11703,0.0001,12.22081]
[1778977742493,31.45,78112.18,14.5,0.11703,0.0001,12.22081]
[1778977742950,31.45,78112.69,14.5,0.11708,0.0001,12.22455]
[1778977743833,31.45,78112.69,14.5,0.11708,0.0001,12.22455]
[1778977743893,31.45,78112.69,14.5,0.11708,0.0001,12.22455]
[1778977743957,31.45,78112.77,14.5,0.11709,0.0001,12.2254]
[1778977744543,31.45,78112.77,14.5,0.11709,0.0001,12.2254]
[1778977744694,31.45,78112.77,14.5,0.11709,0.0001,12.2254]
[1778977745037,31.45,78112.77,14.5,0.11709,0.0001,12.2254]
[1778977745094,31.45,78112.77,14.5,0.11709,0.0001,12.2254]
[1778977745858,31.45,78112.41,14.5,0.11705,0.0001,12.22253]
[1778977745994,31.45,78112.41,14.5,0.11705,0.0001,12.22253]
[1778977746096,31.45,78112.8,14.5,0.11709,0.0001,12.22536]
[1778977751491,31.46,78112.38,14.5,0.11706,0.0001,12.22337]
[1778977751804,31.46,78112.38,14.5,0.11706,0.0001,12.22337]
[1778977751896,31.46,78112.38,14.5,0.11706,0.0001,12.22337]
[1778977751905,31.46,78112.38,14.5,0.11707,0.0001,12.22361]
[1778977756890,31.46,78112.51,14.5,0.11708,0.0001,12.22431]
[1778977756993,31.46,78112.51,14.5,0.11708,0.0001,12.22431]
[1778977757017,31.46,78112.51,14.5,0.11707,0.0001,12.22386]
[1778977757949,31.46,78112.51,14.5,0.11707,0.0001,12.22386]
[1778977763091,31.46,78114.38,14.5,0.11727,0.0001,12.23933]
[1778977768126,31.46,78120.47,14.5,0.1179,0.0001,12.28644]
[1778977775175,31.46,78120.97,14.5,0.11793,0.0001,12.28676]
[1778977780210,31.46,78120.87,14.5,0.11793,0.0001,12.28676]
[1778977785245,31.47,78120.91,14.5,0.11796,0.0001,12.28932]
[1778977789981,31.48,78121.64,14.5,0.1181,0.0001,12.2996]
[1778977790032,31.48,78121.64,14.5,0.1181,0.0001,12.2996]
[1778977790150,31.48,78121.64,14.5,0.1181,0.0001,12.2996]
[1778977790280,31.48,78141.51,14.5,0.12016,0.0001,12.4538]
[1778977791888,31.48,78149.81,14.5,0.12102,0.0001,12.5175]
[1778977794890,31.48,78148.12,14.5,0.12084,0.0001,12.5048]
[1778977795315,31.48,78161.59,14.5,0.12223,0.0001,12.60782]
[1778977801358,31.48,78161.59,14.5,0.12222,0.0001,12.60707]
[1778977806414,31.48,78160.98,14.5,0.12215,0.0001,12.60192]
[1778977807345,31.48,78160.98,14.5,0.12215,0.0001,12.60192]
[1778977812435,31.48,78158.48,14.5,0.12189,0.0001,12.58217]
[1778977818117,31.48,78156.4,14.5,0.12167,0.0001,12.56599]
[1778977823811,31.48,78156.66,14.5,0.12169,0.0001,12.56751]
[1778977829554,31.48,78147.91,14.5,0.12078,0.0001,12.50006]
[1778977830905,31.48,78147.91,14.5,0.12078,0.0001,12.50006]
[1778977832525,31.48,78147.52,14.5,0.1207,0.0001,12.49258]
[1778977837610,31.48,78155.2,14.5,0.12149,0.0001,12.55107]
[1778977843927,31.47,78155.8,14.5,0.12155,0.0001,12.55544]
[1778977849696,31.47,78158.19,14.5,0.12179,0.0001,12.57342]
[1778977854731,31.47,78158.87,14.5,0.12186,0.0001,12.57829]
[1778977859766,31.47,78156.52,14.5,0.12161,0.0001,12.55994]
[1778977865808,31.47,78156.69,14.5,0.12162,0.0001,12.56086]
[1778977870843,31.47,78158.91,14.5,0.12185,0.0001,12.57744]
[1778977875878,31.47,78159.17,14.5,0.12187,0.0001,12.57888]
[1778977880913,31.47,78158.82,14.5,0.12182,0.0001,12.57565]
[1778977889976,31.47,78158.91,14.5,0.12182,0.0001,12.57533]
[1778977895011,31.47,78159.26,14.5,0.12181,0.0001,12.57292]
[1778977900061,31.47,78159.91,14.5,0.12187,0.0001,12.57728]
[1778977902231,31.47,78159.94,14.5,0.12187,0.0001,12.57737]
[1778977904417,31.46,78159.94,14.5,0.12187,0.0001,12.5771]
[1778977905514,31.46,78160.16,14.5,0.12188,0.0001,12.5785]
[1778977911518,31.46,78160.22,14.5,0.12188,0.0001,12.5781]
[1778977916838,31.46,78160.1,14.5,0.12186,0.0001,12.57645]
[1778977917872,31.46,78160.08,14.5,0.12185,0.0001,12.57616]
[1778977918394,31.46,78160.08,14.5,0.12185,0.0001,12.57616]
[1778977921773,31.46,78160.1,14.5,0.12185,0.0001,12.57601]
[1778977929267,31.46,78159.54,14.5,0.12177,0.0001,12.57025]
[1778977930388,31.46,78159.54,14.5,0.12177,0.0001,12.57025]
[1778977930423,31.46,78159.54,14.5,0.12177,0.0001,12.57025]
[1778977930427,31.46,78159.54,14.5,0.12177,0.0001,12.57025]
[1778977930530,31.46,78159.54,14.5,0.12177,0.0001,12.57025]
[1778977936317,31.46,78150.15,14.5,0.1208,0.0001,12.49786]
[1778977936757,31.46,78150.15,14.5,0.1208,0.0001,12.49786]
[1778977936894,31.46,78150.15,14.5,0.1208,0.0001,12.49786]
[1778977937324,31.46,78149.46,14.5,0.12073,0.0001,12.49255]
[1778977941798,31.45,78147.4,14.5,0.12049,0.0001,12.47526]
[1778977941894,31.45,78147.4,14.5,0.12049,0.0001,12.47526]
[1778977942359,31.45,78146.3,14.5,0.12037,0.0001,12.46647]
[1778977947394,31.45,78146.15,14.5,0.12036,0.0001,12.46544]
[1778977947803,31.45,78146.15,14.5,0.12036,0.0001,12.46544]
[1778977947894,31.45,78146.15,14.5,0.12036,0.0001,12.46544]
[1778977947986,31.45,78146.15,14.5,0.12036,0.0001,12.46544]
[1778977948094,31.45,78146.15,14.5,0.12036,0.0001,12.46544]
[1778977949426,31.45,78146.15,14.5,0.12036,0.0001,12.46547]
[1778977949879,31.45,78146.15,14.5,0.12036,0.0001,12.4655]
[1778977950387,31.45,78146.15,14.5,0.12036,0.0001,12.4655]
[1778977956457,31.45,78146.72,14.5,0.12039,0.0001,12.46558]
[1778977956562,31.45,78146.72,14.5,0.12039,0.0001,12.46558]
[1778977963190,31.45,78146.72,14.5,0.12039,0.0001,12.46578]
[1778977969370,31.45,78146.75,14.5,0.1204,0.0001,12.46621]
[1778977969902,31.46,78146.75,14.5,0.1204,0.0001,12.46631]
[1778977971858,31.46,78146.75,14.5,0.1204,0.0001,12.46634]
[1778977972752,31.46,78146.75,14.5,0.1204,0.0001,12.46639]
[1778977978615,31.46,78146.91,14.5,0.12042,0.0001,12.46778]
[1778977981829,31.46,78146.91,14.5,0.12042,0.0001,12.46778]
[1778977984404,31.46,78146.51,14.5,0.12038,0.0001,12.46486]
[1778977989692,31.46,78155.15,14.5,0.12126,0.0001,12.53065]
[1778977995317,31.46,78155.1,14.5,0.12125,0.0001,12.53011]
[1778977996709,31.46,78155.06,14.5,0.12125,0.0001,12.52978]
[1778978000183,31.45,78154.28,14.5,0.12117,0.0001,12.52374]
[1778978001761,31.45,78154.21,14.5,0.12116,0.0001,12.52318]
[1778978003399,31.45,78154.21,14.5,0.12116,0.0001,12.52317]
[1778978008826,31.46,78150.65,14.5,0.1208,0.0001,12.49606]
[1778978014560,31.46,78150.55,14.5,0.12075,0.0001,12.49085]
[1778978014881,31.46,78150.55,14.5,0.12075,0.0001,12.49085]
[1778978015445,31.46,78150.55,14.5,0.12075,0.0001,12.49085]
[1778978020367,31.46,78150.55,14.5,0.12075,0.0001,12.49097]
[1778978021951,31.46,78150.55,14.5,0.12075,0.0001,12.49101]
[1778978022514,31.46,78150.55,14.5,0.12075,0.0001,12.49101]
[1778978022897,31.46,78150.55,14.5,0.12075,0.0001,12.49103]
[1778978023791,31.46,78151.43,14.5,0.12084,0.0001,12.49775]
[1778978027419,31.46,78151.23,14.5,0.12082,0.0001,12.49622]
[1778978039038,31.46,78151.24,14.5,0.12082,0.0001,12.49624]
[1778978045082,31.46,78151.23,14.5,0.12082,0.0001,12.4961]
[1778978053138,31.46,78151.19,14.5,0.12082,0.0001,12.49568]
[1778978058175,31.46,78149.61,14.5,0.12065,0.0001,12.48357]
[1778978060299,31.46,78149.83,14.5,0.12068,0.0001,12.48524]
[1778978061787,31.45,78149.83,14.5,0.12068,0.0001,12.48524]
[1778978067238,31.45,78150.35,14.5,0.12073,0.0001,12.48914]
[1778978068381,31.45,78150.35,14.5,0.12073,0.0001,12.48914]
[1778978081337,31.45,78150.27,14.5,0.12068,0.0001,12.48385]
[1778978086372,31.45,78150.24,14.5,0.12068,0.0001,12.48355]
[1778978091409,31.45,78156.11,14.5,0.12128,0.0001,12.52822]
[1778978097449,31.45,78156.12,14.5,0.12127,0.0001,12.52786]
[1778978107824,31.45,78156.09,14.5,0.12127,0.0001,12.52728]
[1778978111027,31.45,78156.09,14.5,0.12126,0.0001,12.52681]
[1778978111483,31.45,78156.09,14.5,0.12126,0.0001,12.52681]
[1778978112512,31.45,78156.09,14.5,0.12126,0.0001,12.52668]
[1778978113805,31.45,78156.09,14.5,0.12126,0.0001,12.52661]
[1778978120610,31.45,78158.94,14.5,0.12154,0.0001,12.54791]
[1778978122538,31.45,78161.19,14.5,0.12178,0.0001,12.56507]
[1778978128666,31.45,78163.44,14.5,0.122,0.0001,12.58152]
[1778978129279,31.45,78163.44,14.5,0.122,0.0001,12.58152]
[1778978129578,31.45,78163.44,14.5,0.122,0.0001,12.58152]
[1778978130029,31.45,78164.98,14.5,0.12215,0.0001,12.5932]
[1778978130665,31.45,78164.98,14.5,0.12215,0.0001,12.5932]
[1778978131127,31.45,78165.41,14.5,0.1222,0.0001,12.59637]
[1778978135693,31.45,78165.65,14.5,0.12218,0.0001,12.59297]
[1778978136464,31.45,78165.24,14.5,0.12213,0.0001,12.58969]
[1778978141757,31.45,78165.69,14.5,0.12217,0.0001,12.59237]
[1778978146524,31.44,78165.97,14.5,0.12219,0.0001,12.59415]
[1778978147404,31.44,78165.97,14.5,0.12219,0.0001,12.59402]
[1778978152835,31.44,78170.2,14.5,0.12262,0.0001,12.6255]
[1778978157450,31.44,78192.24,14.5,0.12491,0.00011,12.79409]
[1778978162907,31.44,78194.54,14.5,0.12512,0.00011,12.80952]
[1778978167942,31.43,78194.67,14.5,0.12511,0.00011,12.80849]
[1778978170390,31.43,78194.67,14.5,0.12511,0.00011,12.80849]
[1778978171539,31.43,78194.7,14.5,0.1251,0.00011,12.80792]
[1778978174048,31.43,78195.94,14.5,0.12522,0.00011,12.81667]
[1778978179634,31.43,78195.94,14.5,0.12521,0.00011,12.81586]
[1778978180283,31.43,78200.95,14.5,0.12571,0.00011,12.85245]
[1778978181425,31.43,78204.42,14.5,0.12607,0.00011,12.87876]
[1778978182818,31.42,78204.75,14.5,0.1261,0.00011,12.88083]
[1778978186486,31.42,78204.79,14.5,0.12608,0.00011,12.87924]
[1778978192877,31.42,78205.08,14.5,0.12609,0.00011,12.88007]
[1778978194806,31.41,78205.08,14.5,0.12602,0.00011,12.87323]
[1778978197344,31.41,78204.76,14.5,0.12596,0.00011,12.86944]
[1778978198435,31.41,78204.76,14.5,0.12596,0.00011,12.86901]
[1778978205201,31.4,78206.09,14.5,0.12605,0.00011,12.87588]
[1778978206430,31.4,78206.09,14.5,0.12605,0.00011,12.87588]
[1778978206743,31.4,78206.09,14.5,0.12605,0.00011,12.87588]
[1778978207901,31.4,78206.41,14.5,0.12608,0.00011,12.87794]
[1778978208780,31.4,78206.41,14.5,0.12608,0.00011,12.87794]
[1778978216326,31.4,78206.05,14.5,0.12599,0.00011,12.87146]
[1778978217069,31.4,78206.05,14.5,0.12598,0.00011,12.87106]
[1778978222320,31.39,78198.02,14.5,0.12511,0.00011,12.80719]
[1778978224922,31.39,78196.25,14.5,0.12491,0.00011,12.79296]
[1778978225390,31.39,78196.25,14.5,0.12491,0.00011,12.79296]
[1778978225767,31.39,78196.25,14.5,0.12491,0.00011,12.79296]
[1778978226367,31.39,78191.72,14.5,0.12443,0.00011,12.75757]
[1778978227053,31.39,78191.88,14.5,0.12445,0.00011,12.7588]
[1778978227067,31.39,78191.88,14.5,0.12445,0.00011,12.7588]
[1778978232750,31.39,78178.33,14.5,0.12302,0.0001,12.65388]
[1778978238433,31.39,78180.33,14.5,0.12322,0.0001,12.66876]
[1778978239359,31.39,78180.33,14.5,0.12322,0.0001,12.66876]
[1778978244475,31.39,78180.56,14.5,0.12324,0.0001,12.67013]
[1778978249510,31.39,78180.35,14.5,0.12321,0.0001,12.66823]
[1778978254559,31.39,78180.38,14.5,0.12318,0.0001,12.66373]
[1778978258535,31.39,78184.28,14.5,0.12358,0.0001,12.69345]
[1778978260920,31.39,78183.79,14.5,0.12353,0.0001,12.68947]
[1778978261943,31.39,78183.79,14.5,0.12352,0.0001,12.6894]
[1778978262508,31.39,78183.79,14.5,0.12352,0.0001,12.6894]
[1778978262829,31.39,78183.79,14.5,0.12352,0.0001,12.6894]
[1778978269651,31.39,78184.75,14.5,0.12362,0.0001,12.69631]
[1778978274686,31.38,78184.15,14.5,0.12355,0.0001,12.69141]
[1778978279721,31.38,78184.91,14.5,0.12363,0.0001,12.69702]
[1778978285302,31.38,78183.95,14.5,0.12353,0.0001,12.68955]
[1778978285829,31.38,78183.95,14.5,0.12353,0.0001,12.68955]
[1778978287873,31.38,78183.78,14.5,0.12351,0.0001,12.68806]
[1778978293820,31.38,78183.39,14.5,0.12346,0.0001,12.68486]
[1778978298645,31.38,78183.56,14.5,0.12348,0.0001,12.6861]
[1778978298708,31.38,78183.56,14.5,0.12348,0.0001,12.68606]
[1778978304889,31.38,78183.49,14.5,0.12346,0.0001,12.68477]
[1778978309932,31.38,78183.18,14.5,0.12341,0.0001,12.68088]
[1778978315804,31.38,78183.08,14.5,0.12335,0.0001,12.67486]
[1778978325438,31.38,78183.17,14.5,0.12335,0.0001,12.67484]
[1778978326973,31.37,78183.36,14.5,0.12335,0.0001,12.6749]
[1778978327583,31.37,78183.36,14.5,0.12335,0.0001,12.6749]
[1778978329602,31.37,78183.06,14.5,0.12331,0.0001,12.67224]
[1778978329659,31.37,78183.06,14.5,0.12331,0.0001,12.67224]
[1778978330093,31.37,78183.17,14.5,0.12332,0.0001,12.67292]
[1778978330140,31.37,78173.94,14.5,0.12236,0.0001,12.6018]
[1778978336114,31.37,78167.89,14.5,0.1217,0.0001,12.55291]
[1778978341086,31.37,78167.82,14.5,0.12168,0.0001,12.55197]
[1778978341295,31.37,78167.82,14.5,0.12168,0.0001,12.55197]
[1778978341352,31.36,78169.74,14.5,0.12186,0.0001,12.56508]
[1778978344343,31.36,78175.46,14.5,0.12245,0.0001,12.60882]
[1778978347827,31.36,78182.64,14.5,0.1232,0.0001,12.66357]
[1778978351455,31.36,78182.65,14.5,0.12319,0.0001,12.66344]
[1778978356328,31.36,78182.26,14.5,0.12313,0.0001,12.65869]
[1778978356330,31.36,78182.26,14.5,0.12313,0.0001,12.65869]
[1778978356429,31.36,78182.23,14.5,0.12312,0.0001,12.65824]
[1778978362296,31.36,78182.03,14.5,0.1231,0.0001,12.65634]
[1778978364856,31.36,78182.03,14.5,0.1231,0.0001,12.65634]
[1778978365387,31.36,78181.69,14.5,0.12306,0.0001,12.6536]
[1778978371359,31.36,78181.68,14.5,0.12302,0.0001,12.64862]
[1778978374610,31.36,78181.69,14.5,0.12302,0.0001,12.64863]
[1778978374629,31.36,78181.66,14.5,0.12301,0.0001,12.64837]
[1778978375145,31.36,78181.66,14.5,0.12301,0.0001,12.64837]
[1778978380422,31.36,78174.92,14.5,0.12229,0.0001,12.59536]
[1778978385457,31.35,78174.95,14.5,0.12228,0.0001,12.59465]
[1778978390492,31.35,78175.88,14.5,0.12237,0.0001,12.60084]
[1778978392170,31.35,78176.63,14.5,0.12244,0.0001,12.60641]
[1778978397539,31.35,78176.63,14.5,0.12243,0.0001,12.60559]
[1778978397638,31.35,78176.63,14.5,0.12243,0.0001,12.60519]
[1778978403722,31.35,78176.46,14.5,0.12241,0.0001,12.60403]
[1778978403831,31.35,78176.46,14.5,0.12241,0.0001,12.60403]
[1778978403932,31.35,78178.77,14.5,0.12265,0.0001,12.62187]
[1778978409626,31.35,78179.16,14.5,0.12268,0.0001,12.62374]
[1778978414661,31.35,78177.31,14.5,0.12247,0.0001,12.60861]
[1778978417713,31.35,78176.15,14.5,0.12235,0.0001,12.59938]
[1778978423724,31.34,78176.73,14.5,0.12239,0.0001,12.60281]
[1778978426442,31.34,78176.3,14.5,0.12234,0.0001,12.5992]
[1778978428118,31.34,78176.21,14.5,0.12233,0.0001,12.59821]
[1778978428423,31.34,78176.21,14.5,0.12233,0.0001,12.59821]
[1778978429465,31.34,78169.6,14.5,0.12164,0.0001,12.54728]
[1778978435812,31.34,78169.0,14.5,0.12154,0.0001,12.53776]
[1778978444875,31.34,78168.89,14.5,0.12152,0.0001,12.53627]
[1778978450917,31.34,78170.44,14.5,0.12167,0.0001,12.54767]
[1778978455953,31.34,78170.9,14.5,0.12171,0.0001,12.55066]
[1778978461994,31.34,78170.78,14.5,0.12169,0.0001,12.54901]
[1778978467029,31.34,78170.71,14.5,0.12167,0.0001,12.54786]
[1778978472069,31.34,78170.65,14.5,0.12166,0.0001,12.54667]
[1778978477105,31.33,78171.21,14.5,0.12171,0.0001,12.55028]
[1778978483147,31.33,78172.96,14.5,0.12188,0.0001,12.56291]
[1778978484397,31.33,78172.96,14.5,0.12188,0.0001,12.56291]
[1778978484494,31.33,78172.96,14.5,0.12188,0.0001,12.56291]
[1778978484535,31.33,78172.69,14.5,0.12185,0.0001,12.56069]
[1778978489808,31.33,78172.92,14.5,0.12185,0.0001,12.56073]
[1778978495164,31.32,78171.88,14.5,0.12167,0.0001,12.54565]
[1778978495294,31.32,78171.88,14.5,0.12167,0.0001,12.54565]
[1778978495395,31.32,78171.88,14.5,0.12166,0.0001,12.54523]
[1778978497768,31.32,78171.73,14.5,0.12164,0.0001,12.5438]
[1778978500311,31.32,78170.64,14.5,0.12152,0.0001,12.53518]
[1778978508088,31.32,78163.82,14.5,0.12081,0.0001,12.48247]
[1778978516382,31.32,78164.06,14.5,0.12083,0.0001,12.48403]
[1778978521417,31.32,78162.83,14.5,0.12071,0.0001,12.47454]
[1778978522157,31.32,78162.83,14.5,0.12071,0.0001,12.47454]
[1778978522253,31.32,78162.83,14.5,0.12071,0.0001,12.47454]
[1778978527825,31.32,78157.34,14.5,0.12014,0.0001,12.43251]
[1778978533501,31.32,78156.89,14.5,0.1201,0.0001,12.42948]
[1778978534554,31.32,78156.89,14.5,0.1201,0.0001,12.42948]
[1778978534694,31.32,78156.89,14.5,0.1201,0.0001,12.42948]
[1778978534795,31.32,78156.74,14.5,0.12009,0.0001,12.42838]
[1778978543571,31.32,78151.94,14.5,0.11956,0.0001,12.38892]
[1778978545041,31.32,78151.94,14.5,0.11956,0.0001,12.38892]
[1778978545099,31.32,78151.94,14.5,0.11955,0.0001,12.38862]
[1778978545194,31.32,78151.94,14.5,0.11955,0.0001,12.38862]
[1778978550620,31.32,78148.66,14.5,0.11922,0.0001,12.36366]
[1778978555655,31.32,78148.66,14.5,0.11919,0.0001,12.35962]
[1778978561591,31.32,78148.52,14.5,0.11918,0.0001,12.35891]
[1778978569754,31.32,78148.73,14.5,0.11921,0.0001,12.36141]
[1778978577810,31.32,78148.98,14.5,0.11925,0.0001,12.36404]
[1778978581000,31.32,78130.82,14.5,0.1174,0.0001,12.22566]
[1778978586873,31.33,78128.53,14.5,0.1172,0.0001,12.21001]
[1778978591908,31.33,78128.44,14.5,0.11721,0.0001,12.21092]
[1778978596943,31.33,78128.24,14.5,0.11721,0.0001,12.2109]
[1778978602985,31.33,78128.45,14.5,0.11725,0.0001,12.21431]
[1778978608020,31.34,78125.17,14.5,0.11694,0.0001,12.19082]
[1778978613055,31.34,78125.61,14.5,0.11697,0.0001,12.19131]
[1778978623125,31.35,78125.61,14.5,0.11702,0.0001,12.19447]
[1778978628160,31.35,78123.27,14.5,0.1168,0.0001,12.17818]
[1778978633195,31.35,78123.58,14.5,0.11685,0.0001,12.18216]
[1778978638230,31.36,78122.05,14.5,0.11673,0.0001,12.17252]
[1778978643265,31.36,78112.47,14.5,0.11579,0.0001,12.10161]
[1778978647726,31.36,78112.98,14.5,0.11584,0.0001,12.10548]
[1778978647828,31.36,78112.98,14.5,0.11584,0.0001,12.10548]
[1778978647930,31.36,78112.98,14.5,0.11586,0.0001,12.10726]
[1778978653468,31.36,78112.08,14.5,0.11578,0.0001,12.10069]
[1778978653925,31.36,78112.08,14.5,0.11578,0.0001,12.10069]
[1778978654011,31.36,78112.08,14.5,0.11578,0.0001,12.10069]
[1778978654342,31.36,78100.54,14.5,0.11463,0.0001,12.01311]
[1778978655428,31.36,78100.54,14.5,0.11463,0.0001,12.01311]
[1778978655979,31.36,78100.54,14.5,0.11463,0.0001,12.01311]
[1778978663405,31.36,78113.81,14.5,0.11596,0.0001,12.11455]
[1778978668456,31.36,78114.05,14.5,0.11599,0.0001,12.11646]
[1778978668607,31.36,78114.05,14.5,0.11599,0.0001,12.11646]
[1778978668708,31.36,78114.05,14.5,0.11599,0.0001,12.11648]
[1778978674482,31.37,78113.55,14.5,0.11593,0.0001,12.11061]
[1778978679518,31.37,78113.17,14.5,0.11592,0.0001,12.10976]
[1778978684843,31.37,78105.93,14.5,0.11522,0.0001,12.05651]
[1778978692608,31.38,78106.2,14.5,0.1153,0.0001,12.06279]
[1778978697679,31.39,78106.88,14.5,0.1154,0.0001,12.06984]
[1778978701671,31.39,78122.9,14.5,0.11703,0.0001,12.19356]
[1778978706707,31.39,78126.07,14.5,0.11737,0.0001,12.21894]
[1778978711742,31.39,78125.94,14.5,0.11737,0.0001,12.21914]
[1778978716777,31.4,78116.18,14.5,0.11641,0.0001,12.14633]
[1778978722384,31.4,78116.64,14.5,0.11647,0.0001,12.15114]
[1778978733896,31.41,78116.51,14.5,0.11648,0.0001,12.14981]
[1778978739938,31.41,78116.07,14.5,0.11646,0.0001,12.14845]
[1778978747823,31.41,78115.33,14.5,0.11641,0.0001,12.14419]
[1778978755044,31.42,78115.79,14.5,0.1165,0.0001,12.15134]
[1778978761194,31.42,78115.68,14.5,0.1165,0.0001,12.15116]
[1778978761308,31.42,78115.68,14.5,0.1165,0.0001,12.15116]
[1778978761355,31.42,78113.03,14.5,0.11625,0.0001,12.13233]
[1778978766122,31.42,78098.92,14.5,0.11485,0.0001,12.026]
[1778978767447,31.42,78096.46,14.5,0.11461,0.0001,12.00752]
[1778978773171,31.43,78089.32,14.5,0.11392,0.0001,11.95481]
[1778978778206,31.43,78083.61,14.5,0.11337,0.0001,11.913]
[1778978781169,31.43,78082.6,14.5,0.11328,0.0001,11.906]
[1778978781364,31.43,78082.6,14.5,0.11328,0.0001,11.906]
[1778978781524,31.43,78081.02,14.5,0.11313,0.0001,11.89441]
[1778978781824,31.43,78081.02,14.5,0.11313,0.0001,11.89441]
[1778978782439,31.43,78077.82,14.5,0.11281,0.0001,11.87046]
[1778978783389,31.43,78077.82,14.5,0.11281,0.0001,11.87046]
[1778978787759,31.43,78072.05,14.5,0.11227,0.0001,11.82864]
[1778978793311,31.44,78071.49,14.5,0.11225,0.0001,11.8254]
[1778978793521,31.44,78071.49,14.5,0.11225,0.0001,11.8254]
[1778978797947,31.44,78081.0,14.5,0.11321,0.0001,11.89854]
[1778978797994,31.44,78081.0,14.5,0.11321,0.0001,11.89854]
[1778978798346,31.45,78081.31,14.5,0.11324,0.0001,11.90123]
[1778978803382,31.45,78081.31,14.5,0.11329,0.0001,11.90483]
[1778978808417,31.46,78081.43,14.5,0.11336,0.0001,11.90993]
[1778978813452,31.46,78082.86,14.5,0.11354,0.0001,11.92405]
[1778978818487,31.47,78082.58,14.5,0.11356,0.0001,11.92515]
[1778978823522,31.48,78082.46,14.5,0.11359,0.0001,11.92741]
[1778978828557,31.48,78084.48,14.5,0.11383,0.0001,11.94567]
[1778978833592,31.49,78083.62,14.5,0.11378,0.0001,11.94218]
[1778978838627,31.49,78083.59,14.5,0.11382,0.0001,11.9449]
[1778978843662,31.5,78083.28,14.5,0.11383,0.0001,11.94553]
[1778978848697,31.5,78083.45,14.5,0.11389,0.0001,11.94981]
[1778978853733,31.51,78083.0,14.5,0.11384,0.0001,11.94489]
[1778978859775,31.51,78082.63,14.5,0.11386,0.0001,11.94563]
[1778978865817,31.52,78083.1,14.5,0.11395,0.0001,11.95264]
[1778978870852,31.53,78083.1,14.5,0.11399,0.0001,11.95548]
[1778978877901,31.53,78082.66,14.5,0.11399,0.0001,11.95605]
[1778978882936,31.54,78082.91,14.5,0.11406,0.0001,11.96068]
[1778978887971,31.54,78082.48,14.5,0.11405,0.0001,11.96014]
[1778978893006,31.55,78082.96,14.5,0.11413,0.0001,11.96644]
[1778978898041,31.55,78082.05,14.5,0.11408,0.0001,11.96222]
[1778978901062,31.55,78070.33,14.5,0.11295,0.0001,11.87584]
[1778978906006,31.56,78069.74,14.5,0.11293,0.0001,11.87407]
[1778978906097,31.56,78069.74,14.5,0.11293,0.0001,11.87407]
[1778978906110,31.56,78069.74,14.5,0.11293,0.0001,11.87407]
[1778978906166,31.56,78069.42,14.5,0.1129,0.0001,11.87234]
[1778978912139,31.56,78068.62,14.5,0.11281,0.0001,11.86377]
[1778978922209,31.57,78068.41,14.5,0.11284,0.0001,11.86578]
[1778978927244,31.57,78064.33,14.5,0.11247,0.0001,11.8374]
[1778978932279,31.58,78063.62,14.5,0.11243,0.0001,11.83442]
[1778978937314,31.59,78063.77,14.5,0.11254,0.0001,11.84219]
[1778978940175,31.59,78063.75,14.5,0.11255,0.0001,11.843]
[1778978940295,31.59,78063.75,14.5,0.11255,0.0001,11.843]
[1778978940396,31.59,78063.75,14.5,0.11255,0.0001,11.84348]
[1778978946377,31.62,78062.89,14.5,0.11264,0.0001,11.84998]
[1778978951412,31.62,78071.11,14.5,0.1135,0.0001,11.91561]
[1778978956447,31.63,78071.79,14.5,0.11362,0.0001,11.92445]
[1778978961482,31.64,78070.83,14.5,0.11357,0.0001,11.92096]
[1778978967524,31.64,78068.99,14.5,0.11345,0.0001,11.91163]
[1778978972559,31.65,78069.12,14.5,0.11348,0.0001,11.91179]
[1778978979608,31.66,78069.91,14.5,0.11363,0.0001,11.92336]
[1778978984643,31.67,78069.12,14.5,0.1136,0.0001,11.92083]
[1778978989678,31.67,78066.55,14.5,0.11339,0.0001,11.90504]
[1778978996727,31.68,78067.45,14.5,0.11354,0.0001,11.91649]
[1778979001762,31.69,78069.04,14.5,0.11374,0.0001,11.93162]
[1778979007411,31.69,78071.53,14.5,0.11402,0.0001,11.95265]
[1778979013455,31.7,78078.82,14.5,0.11478,0.0001,12.01034]
[1778979020145,31.7,78081.21,14.5,0.11505,0.0001,12.031]
[1778979025930,31.71,78081.45,14.5,0.11512,0.0001,12.03606]
[1778979030965,31.71,78079.95,14.5,0.115,0.0001,12.02668]
[1778979036000,31.71,78080.03,14.5,0.11499,0.0001,12.02466]
[1778979041036,31.72,78079.92,14.5,0.11501,0.0001,12.02566]
[1778979046071,31.72,78080.21,14.5,0.11506,0.0001,12.02964]
[1778979051106,31.72,78080.49,14.5,0.11511,0.0001,12.03359]
[1778979056142,31.73,78080.5,14.5,0.11514,0.0001,12.03557]
[1778979061703,31.73,78080.48,14.5,0.11516,0.0001,12.03697]
[1778979065582,31.73,78094.14,14.5,0.11653,0.0001,12.14086]
[1778979071810,31.74,78098.9,14.5,0.11703,0.0001,12.1781]
[1778979077823,31.74,78098.44,14.5,0.11699,0.0001,12.17551]
[1778979083331,31.74,78096.89,14.5,0.11685,0.0001,12.16495]
[1778979088366,31.74,78096.7,14.5,0.11684,0.0001,12.16429]
[1778979092146,31.74,78096.59,14.5,0.1168,0.0001,12.15938]
[1778979097421,31.75,78096.63,14.5,0.11689,0.0001,12.16611]
[1778979100942,31.76,78096.75,14.5,0.11696,0.0001,12.17125]
[1778979106296,31.77,78096.75,14.5,0.11702,0.0001,12.17577]
[1778979111529,31.78,78097.94,14.5,0.11721,0.0001,12.18951]
[1778979116564,31.78,78098.05,14.5,0.11727,0.0001,12.19436]
[1778979119581,31.79,78094.07,14.5,0.1169,0.0001,12.16606]
[1778979121056,31.79,78090.79,14.5,0.1166,0.0001,12.14345]
[1778979124023,31.8,78076.47,14.5,0.11522,0.0001,12.03915]
[1778979129691,31.8,78074.31,14.5,0.11503,0.0001,12.02455]
[1778979129794,31.8,78074.43,14.5,0.11504,0.0001,12.02579]
[1778979129895,31.8,78074.43,14.5,0.11505,0.0001,12.02613]
[1778979135697,31.8,78074.23,14.5,0.11503,0.0001,12.02438]
[1778979137600,31.8,78074.66,14.5,0.11507,0.0001,12.02754]
[1778979137749,31.8,78074.66,14.5,0.11507,0.0001,12.02754]
[1778979142818,31.8,78079.11,14.5,0.1155,0.0001,12.06047]
[1778979142893,31.8,78079.11,14.5,0.1155,0.0001,12.06047]
[1778979143753,31.8,78079.33,14.5,0.11553,0.0001,12.06239]
[1778979148788,31.8,78077.11,14.5,0.11533,0.0001,12.04725]
[1778979153823,31.8,78073.92,14.5,0.115,0.0001,12.02049]
[1778979159865,31.81,78074.74,14.5,0.11511,0.0001,12.02854]
[1778979164900,31.81,78075.12,14.5,0.11516,0.0001,12.03298]
[1778979171952,31.82,78075.32,14.5,0.11521,0.0001,12.03667]
[1778979178765,31.82,78074.03,14.5,0.1151,0.0001,12.02827]
[1778979188066,31.82,78078.23,14.5,0.11557,0.0001,12.06327]
[1778979193104,31.83,78078.3,14.5,0.11559,0.0001,12.06529]
[1778979198140,31.83,78078.79,14.5,0.11566,0.0001,12.07052]
[1778979203175,31.83,78078.5,14.5,0.11566,0.0001,12.06996]
[1778979208210,31.84,78078.88,14.5,0.11572,0.0001,12.07446]
[1778979213245,31.84,78078.33,14.5,0.11565,0.0001,12.06754]
[1778979218280,31.84,78078.24,14.5,0.11566,0.0001,12.06865]
[1778979223315,31.84,78078.06,14.5,0.11567,0.0001,12.06911]
[1778979228351,31.85,78078.86,14.5,0.11577,0.0001,12.07688]
[1778979233386,31.85,78078.98,14.5,0.11581,0.0001,12.07957]
[1778979238421,31.85,78078.13,14.5,0.11575,0.0001,12.07506]
[1778979243837,31.86,78078.5,14.5,0.11581,0.0001,12.07931]
[1778979250612,31.86,78080.17,14.5,0.116,0.0001,12.09382]
[1778979258561,31.87,78077.55,14.5,0.11577,0.0001,12.07682]
[1778979264603,31.87,78077.56,14.5,0.1158,0.0001,12.07855]
[1778979272659,31.87,78077.58,14.5,0.11579,0.0001,12.07624]
[1778979278701,31.87,78078.26,14.5,0.11588,0.0001,12.08262]
[1778979284743,31.88,78077.95,14.5,0.11586,0.0001,12.08152]
[1778979290583,31.88,78078.08,14.5,0.11588,0.0001,12.08289]
[1778979296828,31.88,78065.02,14.5,0.11463,0.0001,11.98784]
[1778979300811,31.88,78068.75,14.5,0.11501,0.0001,12.01662]
[1778979301804,31.88,78065.78,14.5,0.11472,0.0001,11.99477]
[1778979306898,31.89,78061.79,14.5,0.11436,0.0001,11.96719]
[1778979308740,31.89,78060.29,14.5,0.11421,0.0001,11.9564]
[1778979308894,31.89,78060.29,14.5,0.11421,0.0001,11.9564]
[1778979308912,31.89,78060.12,14.5,0.11421,0.0001,11.95599]
[1778979310538,31.89,78059.71,14.5,0.11417,0.0001,11.95299]
[1778979315555,31.89,78059.41,14.5,0.11414,0.0001,11.95102]
[1778979321565,31.89,78060.35,14.5,0.11424,0.0001,11.95828]
[1778979321694,31.89,78060.35,14.5,0.11424,0.0001,11.95828]
[1778979321749,31.89,78059.79,14.5,0.11419,0.0001,11.95415]
[1778979328046,31.9,78058.1,14.5,0.11406,0.0001,11.94462]
[1778979333081,31.9,78058.2,14.5,0.11406,0.0001,11.94304]
[1778979338121,31.9,78057.01,14.5,0.11398,0.0001,11.93639]
[1778979343157,31.91,78056.81,14.5,0.11399,0.0001,11.93719]
[1778979348192,31.91,78056.79,14.5,0.11402,0.0001,11.93935]
[1778979353493,31.92,78056.23,14.5,0.11399,0.0001,11.93705]
[1778979355640,31.92,78056.07,14.5,0.11398,0.0001,11.93679]
[1778979355693,31.92,78056.07,14.5,0.11398,0.0001,11.93679]
[1778979355794,31.92,78055.95,14.5,0.11398,0.0001,11.93636]
[1778979362295,31.92,78055.8,14.5,0.11397,0.0001,11.9358]
[1778979367330,31.92,78056.01,14.5,0.114,0.0001,11.93774]
[1778979372365,31.92,78055.76,14.5,0.11398,0.0001,11.93629]
[1778979375766,31.92,78055.78,14.5,0.11398,0.0001,11.9366]
[1778979376981,31.92,78055.78,14.5,0.11398,0.0001,11.93669]
[1778979377130,31.92,78049.15,14.5,0.11334,0.0001,11.88764]
[1778979377977,31.92,78049.15,14.5,0.11334,0.0001,11.88764]
[1778979378029,31.92,78033.81,14.5,0.11186,0.0001,11.77419]
[1778979379383,31.92,78023.6,14.5,0.11088,0.0001,11.69867]
[1778979379692,31.92,78023.6,14.5,0.11088,0.0001,11.69867]
[1778979380121,31.92,78019.84,14.5,0.11052,0.0001,11.67119]
[1778979382371,31.92,78030.72,14.5,0.11157,0.0001,11.75219]
[1778979389484,31.93,78039.45,14.5,0.11243,0.0001,11.81798]
[1778979391188,31.93,78039.45,14.5,0.11243,0.0001,11.81798]
[1778979395925,31.93,78038.38,14.5,0.1123,0.0001,11.80595]
[1778979401570,31.93,78037.43,14.5,0.11221,0.0001,11.7994]
[1778979403463,31.93,78037.33,14.5,0.1122,0.0001,11.79874]
[1778979403766,31.93,78037.33,14.5,0.1122,0.0001,11.79874]
[1778979408892,31.93,78035.71,14.5,0.11205,0.0001,11.78713]
[1778979410830,31.93,78035.52,14.5,0.11203,0.0001,11.7858]
[1778979411720,31.93,78035.52,14.5,0.11204,0.0001,11.78594]
[1778979417684,31.93,78034.45,14.5,0.11194,0.0001,11.77843]
[1778979420579,31.93,78031.71,14.5,0.11168,0.0001,11.75827]
[1778979425740,31.93,78031.04,14.5,0.11162,0.0001,11.75381]
[1778979430775,31.93,78030.82,14.5,0.1116,0.0001,11.7526]
[1778979435810,31.93,78026.52,14.5,0.1112,0.0001,11.72161]
[1778979441121,31.93,78027.16,14.5,0.11127,0.0001,11.72691]
[1778979441852,31.94,78008.91,14.5,0.10953,9e-05,11.59285]
[1778979445360,31.94,78007.29,14.5,0.10939,9e-05,11.58194]
[1778979450915,31.94,78006.4,14.5,0.10934,9e-05,11.57758]
[1778979455313,31.94,78006.73,14.5,0.10935,9e-05,11.57708]
[1778979460985,31.95,78006.67,14.5,0.10938,9e-05,11.57899]
[1778979465309,31.95,78000.41,14.5,0.10881,9e-05,11.53459]
[1778979465348,31.95,78000.41,14.5,0.10881,9e-05,11.53459]
[1778979466022,31.95,77985.27,14.5,0.10739,9e-05,11.42397]
[1778979466232,31.95,77985.27,14.5,0.10739,9e-05,11.42397]
[1778979467984,31.95,77979.15,14.5,0.10683,9e-05,11.37967]
[1778979468694,31.95,77975.39,14.5,0.10648,9e-05,11.35282]
[1778979468712,31.95,77975.39,14.5,0.10648,9e-05,11.35282]
[1778979469057,31.95,77970.4,14.5,0.10603,9e-05,11.31709]
[1778979469192,31.95,77970.4,14.5,0.10603,9e-05,11.31709]
[1778979469842,31.95,77970.4,14.5,0.10603,9e-05,11.31709]
[1778979469958,31.95,77970.4,14.5,0.10603,9e-05,11.31709]
[1778979470058,31.96,77956.79,14.5,0.10478,9e-05,11.21838]
[1778979475093,31.96,77951.12,14.5,0.1043,9e-05,11.18029]
[1778979477107,31.96,77951.27,14.5,0.10432,9e-05,11.18206]
[1778979478465,31.96,77946.96,14.5,0.10394,9e-05,11.15215]
[1778979484156,31.97,77945.08,14.5,0.10384,9e-05,11.14376]
[1778979489191,31.98,77947.14,14.5,0.10408,9e-05,11.16255]
[1778979494226,31.99,77946.21,14.5,0.10404,9e-05,11.15954]
[1778979499261,31.99,77944.43,14.5,0.10393,9e-05,11.15033]
[1778979504297,32.0,77944.93,14.5,0.10402,9e-05,11.15767]
[1778979509331,32.01,77942.58,14.5,0.10385,9e-05,11.1443]
[1778979512265,32.01,77942.54,14.5,0.10383,9e-05,11.1411]
[1778979512594,32.01,77942.54,14.5,0.10383,9e-05,11.1411]
[1778979513008,32.01,77942.54,14.5,0.10383,9e-05,11.1411]
[1778979513020,32.01,77932.36,14.5,0.10292,9e-05,11.06822]
[1778979513485,32.01,77932.36,14.5,0.10292,9e-05,11.06822]
[1778979513877,32.01,77932.36,14.5,0.10292,9e-05,11.06822]
[1778979513963,32.01,77920.73,14.5,0.10187,9e-05,10.98478]
[1778979514311,32.01,77920.73,14.5,0.10187,9e-05,10.98478]
[1778979515181,32.01,77907.03,14.5,0.10065,9e-05,10.88677]
[1778979516869,32.01,77905.84,14.5,0.10055,9e-05,10.87888]
[1778979519656,32.02,77916.9,14.5,0.10157,9e-05,10.9602]
[1778979522072,32.02,77916.78,14.5,0.10157,9e-05,10.96043]
[1778979524667,32.02,77900.5,14.5,0.10014,9e-05,10.8454]
[1778979525426,32.02,77897.97,14.5,0.09992,9e-05,10.828]
[1778979525573,32.02,77897.97,14.5,0.09992,9e-05,10.828]
[1778979525737,32.02,77897.97,14.5,0.09992,9e-05,10.828]
[1778979526946,32.03,77871.47,14.5,0.09761,9e-05,10.64048]
[1778979530042,32.03,77871.4,14.5,0.09763,9e-05,10.64207]
[1778979533099,32.04,77867.7,14.5,0.09735,9e-05,10.61897]
[1778979533529,32.04,77867.88,14.5,0.09738,9e-05,10.62133]
[1778979536527,32.05,77880.0,14.5,0.09849,9e-05,10.71173]
[1778979537901,32.05,77880.0,14.5,0.09849,9e-05,10.71173]
[1778979538651,32.05,77881.41,14.5,0.09862,9e-05,10.72273]
[1778979538794,32.05,77881.41,14.5,0.09862,9e-05,10.72273]
[1778979538842,32.05,77881.41,14.5,0.09862,9e-05,10.72273]
[1778979539548,32.05,77867.9,14.5,0.09747,9e-05,10.62845]
[1778979542358,32.05,77859.16,14.5,0.09673,9e-05,10.56864]
[1778979543478,32.06,77861.61,14.5,0.09696,9e-05,10.58716]
[1778979544492,32.06,77863.47,14.5,0.09714,9e-05,10.60147]
[1778979544913,32.06,77863.47,14.5,0.09714,9e-05,10.60147]
[1778979544992,32.06,77866.85,14.5,0.09744,9e-05,10.62656]
[1778979545515,32.06,77866.85,14.5,0.09744,9e-05,10.62656]
[1778979545591,32.06,77870.08,14.5,0.09774,9e-05,10.65037]
[1778979546633,32.06,77870.08,14.5,0.09774,9e-05,10.65037]
[1778979547664,32.06,77874.47,14.5,0.09813,9e-05,10.68262]
[1778979547826,32.06,77874.47,14.5,0.09813,9e-05,10.68262]
[1778979548370,32.06,77876.39,14.5,0.09831,9e-05,10.69726]
[1778979549095,32.06,77876.39,14.5,0.09831,9e-05,10.69726]
[1778979550431,32.07,77864.04,14.5,0.09726,9e-05,10.61146]
[1778979550827,32.07,77864.04,14.5,0.09726,9e-05,10.61146]
[1778979550848,32.07,77860.28,14.5,0.09695,9e-05,10.58588]
[1778979552822,32.07,77844.71,14.5,0.09563,9e-05,10.47769]
[1778979558228,32.15,77836.29,14.5,0.09545,9e-05,10.46221]
[1778979560442,32.21,77830.22,14.5,0.09533,9e-05,10.45206]
[1778979560615,32.21,77830.22,14.5,0.09533,9e-05,10.45206]
[1778979560823,32.21,77830.22,14.5,0.09533,9e-05,10.45206]
[1778979560872,32.21,77830.22,14.5,0.09533,9e-05,10.45206]
[1778979561595,32.23,77820.85,14.5,0.09467,8e-05,10.39709]
[1778979561994,32.25,77809.79,14.5,0.09388,8e-05,10.33122]
[1778979562425,32.25,77809.79,14.5,0.09388,8e-05,10.33122]
[1778979562988,32.27,77794.68,14.5,0.09274,8e-05,10.23706]
[1778979563874,32.27,77794.68,14.5,0.09274,8e-05,10.23706]
[1778979567585,32.35,77789.97,14.5,0.09292,8e-05,10.25098]
[1778979569073,32.37,77789.03,14.5,0.09297,8e-05,10.2551]
[1778979574730,32.4,77790.44,14.5,0.09325,8e-05,10.27641]
[1778979575027,32.4,77790.44,14.5,0.09325,8e-05,10.27641]
[1778979575104,32.4,77790.44,14.5,0.09325,8e-05,10.27641]
[1778979575506,32.4,77793.98,14.5,0.09356,8e-05,10.30213]
[1778979575834,32.4,77793.98,14.5,0.09356,8e-05,10.30213]
[1778979575836,32.4,77793.98,14.5,0.09356,8e-05,10.30213]
[1778979575905,32.42,77814.08,14.5,0.0954,8e-05,10.45322]
[1778979576294,32.42,77814.08,14.5,0.0954,8e-05,10.45322]
[1778979576881,32.42,77826.26,14.5,0.09645,9e-05,10.53954]
[1778979577559,32.42,77826.26,14.5,0.09645,9e-05,10.53954]
[1778979579841,32.43,77849.81,14.5,0.09851,9e-05,10.7079]
[1778979580500,32.43,77849.81,14.5,0.09851,9e-05,10.7079]
[1778979583497,32.43,77851.82,14.5,0.09872,9e-05,10.72447]
[1778979584466,32.43,77853.37,14.5,0.09886,9e-05,10.73621]
[1778979584505,32.43,77853.37,14.5,0.09886,9e-05,10.73621]
[1778979584692,32.43,77853.37,14.5,0.09886,9e-05,10.73621]
[1778979584703,32.43,77853.37,14.5,0.09886,9e-05,10.73621]
[1778979585018,32.43,77870.03,14.5,0.10033,9e-05,10.85471]
[1778979586077,32.43,77891.9,14.5,0.10227,9e-05,11.0106]
[1778979587749,32.43,77894.09,14.5,0.10248,9e-05,11.02676]
[1778979591961,32.44,77894.98,14.5,0.10257,9e-05,11.03446]
[1778979595670,32.44,77893.87,14.5,0.10249,9e-05,11.02791]
[1778979595693,32.44,77893.87,14.5,0.10249,9e-05,11.02791]
[1778979595955,32.44,77905.54,14.5,0.10354,9e-05,11.1115]
[1778979596491,32.44,77905.54,14.5,0.10354,9e-05,11.1115]
[1778979598130,32.44,77912.23,14.5,0.10415,9e-05,11.15955]
[1778979600990,32.44,77924.93,14.5,0.1053,9e-05,11.25106]
[1778979602303,32.44,77933.25,14.5,0.10606,9e-05,11.31086]
[1778979602611,32.44,77933.25,14.5,0.10606,9e-05,11.31086]
[1778979603004,32.44,77938.15,14.5,0.10651,9e-05,11.34616]
[1778979606725,32.44,77931.28,14.5,0.1059,9e-05,11.29762]
[1778979606782,32.44,77931.28,14.5,0.1059,9e-05,11.29793]
[1778979612077,32.44,77937.33,14.5,0.10645,9e-05,11.34149]
[1778979617112,32.44,77938.38,14.5,0.10655,9e-05,11.34915]
[1778979622148,32.44,77942.1,14.5,0.10689,9e-05,11.37611]
[1778979627183,32.44,77944.85,14.5,0.10715,9e-05,11.39594]
[1778979630295,32.44,77949.31,14.5,0.10756,9e-05,11.42808]
[1778979630594,32.44,77954.0,14.5,0.10799,9e-05,11.4621]
[1778979631123,32.44,77954.0,14.5,0.10799,9e-05,11.4621]
[1778979631208,32.44,77954.0,14.5,0.10799,9e-05,11.4621]
[1778979631211,32.44,77960.01,14.5,0.10852,9e-05,11.50118]
[1778979631500,32.44,77960.01,14.5,0.10852,9e-05,11.50118]
[1778979631558,32.44,77960.01,14.5,0.10852,9e-05,11.50118]
[1778979634743,32.45,77968.78,14.5,0.10935,9e-05,11.56555]
[1778979638079,32.45,77974.79,14.5,0.10992,9e-05,11.60999]
[1778979639267,32.45,77988.56,14.5,0.11122,9e-05,11.71053]
[1778979642458,32.45,77985.55,14.5,0.11094,9e-05,11.68904]
[1778979642821,32.45,77985.55,14.5,0.11094,9e-05,11.68904]
[1778979643047,32.45,77985.55,14.5,0.11094,9e-05,11.68904]
[1778979643318,32.45,77985.55,14.5,0.11094,9e-05,11.68904]
[1778979643297,32.45,77956.99,14.5,0.10827,9e-05,11.48212]
[1778979643496,32.45,77956.99,14.5,0.10827,9e-05,11.48212]
[1778979644996,32.45,77961.93,14.5,0.10873,9e-05,11.51796]
[1778979644998,32.45,77961.93,14.5,0.10873,9e-05,11.51796]
[1778979645311,32.45,77967.74,14.5,0.10928,9e-05,11.56045]
[1778979646708,32.45,77968.17,14.5,0.10932,9e-05,11.56353]
[1778979648192,32.45,77968.95,14.5,0.10939,9e-05,11.56909]
[1778979648375,32.45,77968.95,14.5,0.10939,9e-05,11.56909]
[1778979648524,32.45,77968.95,14.5,0.10939,9e-05,11.569]
[1778979649090,32.45,77968.95,14.5,0.10939,9e-05,11.569]
[1778979649185,32.45,77944.45,14.5,0.10712,9e-05,11.39184]
[1778979649417,32.45,77918.99,14.5,0.10479,9e-05,11.20878]
[1778979650692,32.45,77918.99,14.5,0.10479,9e-05,11.20878]
[1778979650702,32.45,77917.22,14.5,0.10463,9e-05,11.1963]
[1778979652153,32.45,77917.22,14.5,0.10463,9e-05,11.1963]
[1778979652484,32.45,77915.71,14.5,0.1045,9e-05,11.18593]
[1778979652981,32.45,77915.71,14.5,0.1045,9e-05,11.18593]
[1778979652985,32.45,77915.71,14.5,0.1045,9e-05,11.18593]
[1778979653082,32.45,77917.29,14.5,0.10465,9e-05,11.19769]
[1778979654646,32.45,77916.93,14.5,0.10462,9e-05,11.19532]
[1778979658346,32.45,77901.51,14.5,0.10324,9e-05,11.08582]
[1778979661155,32.45,77901.46,14.5,0.10324,9e-05,11.086]
[1778979661263,32.45,77901.46,14.5,0.10324,9e-05,11.086]
[1778979661434,32.46,77901.62,14.5,0.10326,9e-05,11.08738]
[1778979661670,32.46,77901.62,14.5,0.10326,9e-05,11.08738]
[1778979661841,32.46,77901.62,14.5,0.10326,9e-05,11.08738]
[1778979662177,32.46,77901.62,14.5,0.10326,9e-05,11.08738]
[1778979662195,32.46,77901.62,14.5,0.10326,9e-05,11.08738]
[1778979662198,32.46,77890.43,14.5,0.10226,9e-05,11.00788]
[1778979662443,32.46,77874.31,14.5,0.10084,9e-05,10.89377]
[1778979663767,32.46,77874.31,14.5,0.10084,9e-05,10.89377]
[1778979663886,32.46,77874.31,14.5,0.10084,9e-05,10.89377]
[1778979663932,32.46,77874.31,14.5,0.10084,9e-05,10.89377]
[1778979664066,32.46,77863.21,14.5,0.09987,9e-05,10.81574]
[1778979664457,32.46,77848.77,14.5,0.09862,9e-05,10.71454]
[1778979665432,32.46,77848.77,14.5,0.09862,9e-05,10.71454]
[1778979665731,32.46,77848.77,14.5,0.09862,9e-05,10.71454]
[1778979667090,32.46,77844.91,14.5,0.09829,9e-05,10.68817]
[1778979667246,32.46,77844.91,14.5,0.09829,9e-05,10.68817]
[1778979667249,32.46,77844.91,14.5,0.09829,9e-05,10.68817]
[1778979667343,32.46,77830.49,14.5,0.09706,9e-05,10.58778]
[1778979667478,32.46,77814.36,14.5,0.0957,8e-05,10.47602]
[1778979672521,32.47,77817.51,14.5,0.09602,9e-05,10.50206]
[1778979674674,32.47,77816.72,14.5,0.09596,9e-05,10.49731]
[1778979674678,32.47,77816.72,14.5,0.09596,9e-05,10.49731]
[1778979674775,32.47,77819.34,14.5,0.09619,9e-05,10.51638]
[1778979677808,32.48,77820.05,14.5,0.09628,9e-05,10.5235]
[1778979678562,32.48,77818.73,14.5,0.09618,9e-05,10.51536]
[1778979680030,32.48,77814.47,14.5,0.09583,8e-05,10.48673]
[1778979680466,32.48,77823.04,14.5,0.09657,9e-05,10.54769]
[1778979684610,32.49,77842.97,14.5,0.09835,9e-05,10.69209]
[1778979687826,32.49,77843.8,14.5,0.09844,9e-05,10.69955]
[1778979693025,32.5,77839.31,14.5,0.09807,9e-05,10.66772]
[1778979693722,32.5,77837.85,14.5,0.09795,9e-05,10.65831]
[1778979693949,32.5,77837.85,14.5,0.09795,9e-05,10.65831]
[1778979694537,32.5,77832.24,14.5,0.09748,9e-05,10.61984]
[1778979699805,32.51,77823.95,14.5,0.09683,9e-05,10.56679]
[1778979701180,32.51,77824.81,14.5,0.09692,9e-05,10.5738]
[1778979706784,32.52,77833.51,14.5,0.09773,9e-05,10.64026]
[1778979707628,32.53,77833.42,14.5,0.09774,9e-05,10.64052]
[1778979707720,32.53,77833.42,14.5,0.09774,9e-05,10.64052]
[1778979707852,32.53,77833.42,14.5,0.09774,9e-05,10.64052]
[1778979707932,32.53,77833.42,14.5,0.09774,9e-05,10.64052]
[1778979707941,32.53,77833.42,14.5,0.09774,9e-05,10.64052]
[1778979708824,32.53,77834.72,14.5,0.09786,9e-05,10.65051]
[1778979709399,32.53,77843.26,14.5,0.09861,9e-05,10.7113]
[1778979710834,32.53,77845.64,14.5,0.09882,9e-05,10.7288]
[1778979715272,32.54,77849.27,14.5,0.09918,9e-05,10.7573]
[1778979715313,32.54,77849.27,14.5,0.09918,9e-05,10.7573]
[1778979721183,32.54,77851.33,14.5,0.09941,9e-05,10.77596]
[1778979721320,32.54,77851.33,14.5,0.09941,9e-05,10.77596]
[1778979721375,32.54,77851.33,14.5,0.09941,9e-05,10.77596]
[1778979725900,32.55,77862.43,14.5,0.10042,9e-05,10.85776]
[1778979730493,32.55,77864.69,14.5,0.10065,9e-05,10.87586]
[1778979735971,32.56,77857.74,14.5,0.10008,9e-05,10.83006]
[1778979739389,32.56,77855.63,14.5,0.09991,9e-05,10.81636]
[1778979739399,32.56,77855.63,14.5,0.09991,9e-05,10.81636]
[1778979746413,32.57,77863.32,14.5,0.10064,9e-05,10.87458]
[1778979746629,32.57,77862.96,14.5,0.10061,9e-05,10.87254]
[1778979746710,32.57,77862.96,14.5,0.10061,9e-05,10.87254]
[1778979746727,32.57,77862.96,14.5,0.10061,9e-05,10.87254]
[1778979747168,32.57,77846.86,14.5,0.09921,9e-05,10.75967]
[1778979747614,32.57,77846.86,14.5,0.09921,9e-05,10.75967]
[1778979748604,32.57,77838.45,14.5,0.09849,9e-05,10.7013]
[1778979749210,32.57,77838.45,14.5,0.09849,9e-05,10.7013]
[1778979752605,32.58,77836.06,14.5,0.09829,9e-05,10.68327]
[1778979754018,32.58,77833.2,14.5,0.09805,9e-05,10.66403]
[1778979755797,32.58,77831.19,14.5,0.0979,9e-05,10.65159]
[1778979758266,32.58,77831.44,14.5,0.09794,9e-05,10.65499]
[1778979761700,32.59,77829.73,14.5,0.09784,9e-05,10.64635]
[1778979762936,32.59,77827.05,14.5,0.09762,9e-05,10.62845]
[1778979763166,32.59,77814.08,14.5,0.09652,9e-05,10.53882]
[1778979766306,32.6,77808.52,14.5,0.09607,8e-05,10.50215]
[1778979766894,32.6,77807.93,14.5,0.09603,8e-05,10.4991]
[1778979767508,32.6,77806.98,14.5,0.09597,8e-05,10.49355]
[1778979770499,32.61,77813.88,14.5,0.09659,9e-05,10.54467]
[1778979771259,32.61,77813.88,14.5,0.09659,9e-05,10.54467]
[1778979771883,32.61,77813.99,14.5,0.09661,9e-05,10.54642]
[1778979772716,32.61,77813.83,14.5,0.09661,9e-05,10.54628]
[1778979778271,32.62,77820.08,14.5,0.09722,9e-05,10.59548]
[1778979778943,32.62,77820.08,14.5,0.09722,9e-05,10.59548]
[1778979782306,32.63,77836.07,14.5,0.09863,9e-05,10.7107]
[1778979782688,32.63,77836.07,14.5,0.09863,9e-05,10.7107]
[1778979782762,32.63,77836.07,14.5,0.09863,9e-05,10.7107]
[1778979784592,32.63,77839.01,14.5,0.09891,9e-05,10.7328]
[1778979788216,32.63,77841.18,14.5,0.09912,9e-05,10.75004]
[1778979793384,32.64,77848.12,14.5,0.09977,9e-05,10.80235]
[1778979798420,32.64,77848.11,14.5,0.0998,9e-05,10.80507]
[1778979803455,32.65,77849.25,14.5,0.09994,9e-05,10.81581]
[1778979808490,32.66,77849.64,14.5,0.10001,9e-05,10.82174]
[1778979813525,32.66,77847.17,14.5,0.09979,9e-05,10.80263]
[1778979818849,32.66,77849.63,14.5,0.10004,9e-05,10.82208]
[1778979818865,32.66,77849.63,14.5,0.10004,9e-05,10.82208]
[1778979819007,32.66,77849.63,14.5,0.10004,9e-05,10.82208]
[1778979819167,32.66,77849.63,14.5,0.10004,9e-05,10.82208]
[1778979819207,32.66,77849.98,14.5,0.10007,9e-05,10.82506]
[1778979819860,32.66,77849.98,14.5,0.10007,9e-05,10.82506]
[1778979821832,32.67,77865.43,14.5,0.10145,9e-05,10.93547]
[1778979823614,32.67,77863.71,14.5,0.10131,9e-05,10.92473]
[1778979823751,32.67,77863.71,14.5,0.10131,9e-05,10.92473]
[1778979828990,32.68,77855.82,14.5,0.10066,9e-05,10.87231]
[1778979829205,32.68,77855.88,14.5,0.10069,9e-05,10.87437]
[1778979834672,32.69,77861.35,14.5,0.10121,9e-05,10.91657]
[1778979839707,32.69,77866.25,14.5,0.10168,9e-05,10.95383]
[1778979844742,32.69,77870.52,14.5,0.10209,9e-05,10.98649]
[1778979850784,32.7,77871.26,14.5,0.10219,9e-05,10.99442]
[1778979856165,32.7,77873.71,14.5,0.10243,9e-05,11.01345]
[1778979856178,32.7,77873.71,14.5,0.10243,9e-05,11.01345]
[1778979856185,32.7,77873.71,14.5,0.10243,9e-05,11.01345]
[1778979856288,32.7,77873.97,14.5,0.10246,9e-05,11.01569]
[1778979862465,32.71,77879.38,14.5,0.10297,9e-05,11.05666]
[1778979864606,32.71,77889.99,14.5,0.10394,9e-05,11.13326]
[1778979864845,32.71,77889.99,14.5,0.10394,9e-05,11.13326]
[1778979869918,32.72,77893.5,14.5,0.10428,9e-05,11.16043]
[1778979870803,32.72,77893.5,14.5,0.10428,9e-05,11.16043]
[1778979875807,32.72,77894.1,14.5,0.10432,9e-05,11.16169]
[1778979880995,32.72,77898.66,14.5,0.10476,9e-05,11.19647]
[1778979886030,32.73,77910.3,14.5,0.10583,9e-05,11.28082]
[1778979886892,32.73,77910.3,14.5,0.10583,9e-05,11.28082]
[1778979890550,32.73,77922.31,14.5,0.10693,9e-05,11.36699]
[1778979897112,32.73,77938.58,14.5,0.10842,9e-05,11.4835]
[1778979899439,32.73,77938.98,14.5,0.10845,9e-05,11.48629]
[1778979900583,32.73,77940.16,14.5,0.10856,9e-05,11.49469]
[1778979900697,32.73,77944.37,14.5,0.10895,9e-05,11.52482]
[1778979901135,32.73,77945.62,14.5,0.10906,9e-05,11.53367]
[1778979903014,32.73,77945.82,14.5,0.10909,9e-05,11.53535]
[1778979906884,32.73,77957.35,14.5,0.11017,9e-05,11.61889]
[1778979907451,32.73,77957.35,14.5,0.11017,9e-05,11.61889]
[1778979907653,32.73,77954.03,14.5,0.10986,9e-05,11.59511]
[1778979912359,32.73,77939.99,14.5,0.10857,9e-05,11.49511]
[1778979914732,32.73,77939.81,14.5,0.10856,9e-05,11.49465]
[1778979914894,32.73,77939.81,14.5,0.10856,9e-05,11.49465]
[1778979915233,32.73,77940.02,14.5,0.10859,9e-05,11.49643]
[1778979921275,32.73,77943.65,14.5,0.10891,9e-05,11.52158]
[1778979921744,32.73,77943.65,14.5,0.10891,9e-05,11.52158]
[1778979927317,32.73,77936.23,14.5,0.10822,9e-05,11.46783]
[1778979928180,32.73,77936.23,14.5,0.10822,9e-05,11.46783]
[1778979933359,32.73,77935.89,14.5,0.10815,9e-05,11.46056]
[1778979935900,32.73,77935.67,14.5,0.10812,9e-05,11.4589]
[1778979935999,32.73,77935.67,14.5,0.10812,9e-05,11.4589]
[1778979936096,32.73,77935.67,14.5,0.10812,9e-05,11.4589]
[1778979936594,32.73,77935.67,14.5,0.10812,9e-05,11.4589]
[1778979936381,32.73,77942.53,14.5,0.10876,9e-05,11.50805]
[1778979936815,32.73,77942.53,14.5,0.10876,9e-05,11.50805]
[1778979940095,32.73,77947.58,14.5,0.10923,9e-05,11.54471]
[1778979940117,32.73,77947.58,14.5,0.10923,9e-05,11.54471]
[1778979940548,32.73,77947.58,14.5,0.10923,9e-05,11.54471]
[1778979941552,32.73,77947.9,14.5,0.10926,9e-05,11.54725]
[1778979942176,32.73,77948.97,14.5,0.10936,9e-05,11.55517]
[1778979942423,32.73,77949.6,14.5,0.10943,9e-05,11.55992]
[1778979943342,32.73,77949.6,14.5,0.10943,9e-05,11.55992]
[1778979944237,32.73,77949.98,14.5,0.10946,9e-05,11.56269]
[1778979944241,32.73,77949.98,14.5,0.10946,9e-05,11.56269]
[1778979944437,32.73,77948.6,14.5,0.10933,9e-05,11.55281]
[1778979947026,32.73,77950.06,14.5,0.10947,9e-05,11.56375]
[1778979952495,32.73,77959.69,14.5,0.11038,9e-05,11.63402]
[1778979957530,32.73,77957.79,14.5,0.11021,9e-05,11.62081]
[1778979962570,32.73,77957.02,14.5,0.11015,9e-05,11.61581]
[1778979967604,32.74,77957.25,14.5,0.11018,9e-05,11.61801]
[1778979972639,32.74,77956.31,14.5,0.1101,9e-05,11.61184]
[1778979973743,32.74,77956.26,14.5,0.11009,9e-05,11.6116]
[1778979974656,32.74,77956.26,14.5,0.11009,9e-05,11.6116]
[1778979982354,32.74,77941.7,14.5,0.10877,9e-05,11.50877]
[1778979984879,32.74,77941.83,14.5,0.10879,9e-05,11.51033]
[1778979985093,32.74,77941.83,14.5,0.10879,9e-05,11.51033]
[1778979985194,32.74,77941.87,14.5,0.1088,9e-05,11.51125]
[1778979987511,32.74,77940.43,14.5,0.10866,9e-05,11.50067]
[1778979987520,32.74,77940.43,14.5,0.10866,9e-05,11.50067]
[1778979987534,32.74,77939.16,14.5,0.10854,9e-05,11.49133]
[1778979988712,32.74,77937.55,14.5,0.10839,9e-05,11.47975]
[1778979989942,32.74,77932.92,14.5,0.10797,9e-05,11.44656]
[1778979991633,32.74,77931.44,14.5,0.10783,9e-05,11.43599]
[1778979991699,32.74,77936.05,14.5,0.10826,9e-05,11.46904]
[1778979991808,32.74,77936.05,14.5,0.10826,9e-05,11.46904]
[1778979991894,32.74,77936.05,14.5,0.10826,9e-05,11.46904]
[1778979991988,32.74,77937.21,14.5,0.10833,9e-05,11.47289]
[1778979993802,32.74,77948.48,14.5,0.10938,9e-05,11.5544]
[1778979998837,32.74,77953.87,14.5,0.10989,9e-05,11.59426]
[1778980004879,32.75,77953.67,14.5,0.10989,9e-05,11.59405]
[1778980009434,32.75,77952.54,14.5,0.10979,9e-05,11.58659]
[1778980011988,32.75,77955.75,14.5,0.1101,9e-05,11.61036]
[1778980017970,32.75,77957.52,14.5,0.11028,9e-05,11.62444]
[1778980023006,32.75,77958.64,14.5,0.1104,9e-05,11.63342]
[1778980028041,32.75,77963.59,14.5,0.11087,9e-05,11.6698]
[1778980031112,32.75,77963.91,14.5,0.11091,9e-05,11.67233]
[1778980037104,32.76,77958.18,14.5,0.11039,9e-05,11.63214]
[1778980041052,32.76,77957.92,14.5,0.11037,9e-05,11.63076]
[1778980047174,32.76,77959.79,14.5,0.11056,9e-05,11.64528]
[1778980052209,32.76,77961.08,14.5,0.11065,9e-05,11.65081]
[1778980057244,32.76,77967.28,14.5,0.11124,9e-05,11.69613]
[1778980063286,32.76,77967.52,14.5,0.11127,9e-05,11.69842]
[1778980068321,32.76,77967.19,14.5,0.11124,9e-05,11.69652]
[1778980073422,32.76,77967.45,14.5,0.11127,9e-05,11.69879]
[1778980080405,32.77,77968.73,14.5,0.1114,9e-05,11.70874]
[1778980085440,32.77,77968.72,14.5,0.11141,9e-05,11.70905]
[1778980090475,32.77,77970.29,14.5,0.11156,9e-05,11.72071]
[1778980095510,32.77,77973.97,14.5,0.11191,9e-05,11.74746]
[1778980099374,32.77,77975.47,14.5,0.11205,9e-05,11.75831]
[1778980099501,32.77,77975.47,14.5,0.11205,9e-05,11.75831]
[1778980100921,32.77,77975.79,14.5,0.11208,9e-05,11.76063]
[1778980106587,32.77,77991.18,14.5,0.11353,0.0001,11.87152]
[1778980111206,32.77,78001.41,14.5,0.1145,0.0001,11.94491]
[1778980111224,32.77,78001.41,14.5,0.1145,0.0001,11.94491]
[1778980111450,32.77,78001.41,14.5,0.1145,0.0001,11.94491]
[1778980111605,32.77,78001.41,14.5,0.1145,0.0001,11.94491]
[1778980111622,32.77,78012.99,14.5,0.11557,0.0001,12.02428]
[1778980112271,32.77,78012.99,14.5,0.11557,0.0001,12.02428]
[1778980113117,32.77,78020.57,14.5,0.1163,0.0001,12.07946]
[1778980115431,32.77,78035.0,14.5,0.1177,0.0001,12.18448]
[1778980117380,32.76,78038.21,14.5,0.11801,0.0001,12.20749]
[1778980118641,32.76,78038.61,14.5,0.11804,0.0001,12.21013]
[1778980120046,32.76,78038.08,14.5,0.11798,0.0001,12.20569]
[1778980120050,32.76,78038.08,14.5,0.11798,0.0001,12.20569]
[1778980120230,32.76,78038.08,14.5,0.11798,0.0001,12.20569]
[1778980120313,32.76,78038.08,14.5,0.11798,0.0001,12.20569]
[1778980120470,32.76,78038.08,14.5,0.11798,0.0001,12.20569]
[1778980120686,32.76,78026.56,14.5,0.11686,0.0001,12.12132]
[1778980120997,32.76,78026.56,14.5,0.11686,0.0001,12.12132]
[1778980121692,32.76,78015.86,14.5,0.11582,0.0001,12.0431]
[1778980126727,32.76,78018.89,14.5,0.11609,0.0001,12.0635]
[1778980126894,32.76,78018.89,14.5,0.11609,0.0001,12.0635]
[1778980133776,32.75,78015.28,14.5,0.11571,0.0001,12.03514]
[1778980137344,32.75,78015.39,14.5,0.11571,0.0001,12.03503]
[1778980142840,32.75,78016.02,14.5,0.11573,0.0001,12.03693]
[1778980147875,32.74,78017.68,14.5,0.11587,0.0001,12.04696]
[1778980152910,32.74,78019.53,14.5,0.11602,0.0001,12.05829]
[1778980157948,32.74,78013.7,14.5,0.11543,0.0001,12.01378]
[1778980162983,32.73,78012.92,14.5,0.11533,0.0001,12.00624]
[1778980168018,32.73,78013.39,14.5,0.11535,0.0001,12.00784]
[1778980173054,32.73,78011.95,14.5,0.11515,0.0001,11.99108]
[1778980178088,32.72,78022.64,14.5,0.11615,0.0001,12.06697]
[1778980183123,32.72,78024.25,14.5,0.11628,0.0001,12.07635]
[1778980184751,32.72,78024.25,14.5,0.11628,0.0001,12.07635]
[1778980190172,32.71,78027.28,14.5,0.11652,0.0001,12.09506]
[1778980195207,32.71,78025.77,14.5,0.11634,0.0001,12.08155]
[1778980200242,32.7,78023.07,14.5,0.11605,0.0001,12.05949]
[1778980202256,32.7,78012.43,14.5,0.11501,0.0001,11.98111]
[1778980208310,32.7,78022.21,14.5,0.11593,0.0001,12.05084]
[1778980210566,32.7,78022.51,14.5,0.11595,0.0001,12.05173]
[1778980216029,32.69,78033.78,14.5,0.11701,0.0001,12.1315]
[1778980218373,32.69,78050.41,14.5,0.11862,0.0001,12.25221]
[1778980218782,32.69,78050.41,14.5,0.11862,0.0001,12.25221]
[1778980218875,32.69,78050.86,14.5,0.11865,0.0001,12.25488]
[1778980224411,32.68,78061.88,14.5,0.1197,0.0001,12.33285]
[1778980228648,32.68,78065.41,14.5,0.12003,0.0001,12.35726]
[1778980228653,32.68,78065.41,14.5,0.12003,0.0001,12.35726]
[1778980231179,32.68,78069.1,14.5,0.12037,0.0001,12.38275]
[1778980232455,32.68,78069.73,14.5,0.12039,0.0001,12.38228]
[1778980238511,32.67,78070.23,14.5,0.12038,0.0001,12.38181]
[1778980241499,32.67,78068.6,14.5,0.12021,0.0001,12.36865]
[1778980241530,32.66,78067.86,14.5,0.12012,0.0001,12.36264]
[1778980243490,32.66,78066.64,14.5,0.11999,0.0001,12.35294]
[1778980248580,32.66,78067.01,14.5,0.11997,0.0001,12.35137]
[1778980253346,32.65,78067.15,14.5,0.11996,0.0001,12.35027]
[1778980258866,32.64,78060.91,14.5,0.11928,0.0001,12.30019]
[1778980264692,32.64,78057.72,14.5,0.11891,0.0001,12.27255]
[1778980269727,32.63,78058.0,14.5,0.11889,0.0001,12.27168]
[1778980269984,32.63,78058.0,14.5,0.11889,0.0001,12.27168]
[1778980275769,32.62,78058.56,14.5,0.11889,0.0001,12.27165]
[1778980280804,32.62,78065.17,14.5,0.1195,0.0001,12.31657]
[1778980280996,32.62,78065.17,14.5,0.1195,0.0001,12.31657]
[1778980286846,32.61,78062.35,14.5,0.11916,0.0001,12.29187]
[1778980291882,32.6,78064.15,14.5,0.11926,0.0001,12.29753]
[1778980296916,32.6,78067.25,14.5,0.11953,0.0001,12.31719]
[1778980301951,32.59,78067.99,14.5,0.11955,0.0001,12.31945]
[1778980306986,32.58,78068.87,14.5,0.1196,0.0001,12.32275]
[1778980311146,32.58,78068.83,14.5,0.11955,0.0001,12.31931]
[1778980317278,32.57,78070.72,14.5,0.11969,0.0001,12.32939]
[1778980323104,32.56,78070.67,14.5,0.11961,0.0001,12.32368]
[1778980328139,32.55,78072.53,14.5,0.11974,0.0001,12.33353]
[1778980329052,32.55,78072.53,14.5,0.11974,0.0001,12.33353]
[1778980329196,32.55,78072.53,14.5,0.11974,0.0001,12.33353]
[1778980335188,32.54,78071.77,14.5,0.11959,0.0001,12.32264]
[1778980340199,32.54,78071.28,14.5,0.1195,0.0001,12.31609]
[1778980341129,32.54,78070.96,14.5,0.11946,0.0001,12.31301]
[1778980346265,32.53,78070.88,14.5,0.11939,0.0001,12.30814]
[1778980351300,32.52,78078.67,14.5,0.12008,0.0001,12.3575]
[1778980356335,32.52,78076.83,14.5,0.11985,0.0001,12.34008]
[1778980359600,32.51,78076.99,14.5,0.11984,0.0001,12.33974]
[1778980360629,32.51,78077.18,14.5,0.11985,0.0001,12.34039]
[1778980366605,32.5,78077.09,14.5,0.11978,0.0001,12.33524]
[1778980372449,32.49,78076.77,14.5,0.11967,0.0001,12.32763]
[1778980377483,32.49,78078.22,14.5,0.11977,0.0001,12.33455]
[1778980382518,32.48,78076.75,14.5,0.11957,0.0001,12.31992]
[1778980387553,32.47,78084.22,14.5,0.12026,0.0001,12.37132]
[1778980392589,32.47,78075.12,14.5,0.1193,0.0001,12.30028]
[1778980397623,32.46,78074.94,14.5,0.11923,0.0001,12.29537]
[1778980402658,32.45,78075.06,14.5,0.1192,0.0001,12.2927]
[1778980407693,32.45,78076.56,14.5,0.1193,0.0001,12.30023]
[1778980412728,32.44,78074.04,14.5,0.11896,0.0001,12.27362]
[1778980419777,32.43,78074.16,14.5,0.11891,0.0001,12.26991]
[1778980424812,32.42,78073.06,14.5,0.11876,0.0001,12.25866]
[1778980429847,32.42,78072.12,14.5,0.11862,0.0001,12.2486]
[1778980434882,32.41,78066.84,14.5,0.11806,0.0001,12.2066]
[1778980439921,32.41,78059.94,14.5,0.11734,0.0001,12.15301]
[1778980444956,32.4,78059.99,14.5,0.11731,0.0001,12.15083]
[1778980449991,32.4,78059.69,14.5,0.11725,0.0001,12.1462]
[1778980455037,32.39,78051.65,14.5,0.11643,0.0001,12.08458]
[1778980460072,32.39,78050.9,14.5,0.11633,0.0001,12.07716]
[1778980461444,32.39,78050.9,14.5,0.11633,0.0001,12.07716]
[1778980467121,32.39,78046.07,14.5,0.11582,0.0001,12.03874]
[1778980468664,32.39,78044.18,14.5,0.11563,0.0001,12.02444]
[1778980468928,32.39,78044.18,14.5,0.11563,0.0001,12.02444]
[1778980469651,32.38,78042.37,14.5,0.11545,0.0001,12.01078]
[1778980471457,32.38,78033.56,14.5,0.11455,0.0001,11.94092]
[1778980474412,32.38,78042.43,14.5,0.1154,0.0001,12.00528]
[1778980481219,32.38,78040.76,14.5,0.11521,0.0001,11.99125]
[1778980486254,32.38,78040.59,14.5,0.11518,0.0001,11.98891]
[1778980491289,32.38,78032.71,14.5,0.11441,0.0001,11.93024]
[1778980496324,32.37,78030.57,14.5,0.11419,0.0001,11.91401]
[1778980501318,32.37,78027.09,14.5,0.11385,0.0001,11.88815]
[1778980502286,32.37,78027.17,14.5,0.11386,0.0001,11.88868]
[1778980507401,32.37,78027.07,14.5,0.11384,0.0001,11.88756]
[1778980511033,32.37,78027.08,14.5,0.11384,0.0001,11.8875]
[1778980516465,32.37,78032.91,14.5,0.1144,0.0001,11.92957]
[1778980522508,32.37,78033.29,14.5,0.11442,0.0001,11.93161]
[1778980523337,32.37,78033.29,14.5,0.11442,0.0001,11.93161]
[1778980528549,32.37,78041.42,14.5,0.1152,0.0001,11.99052]
[1778980533265,32.37,78041.84,14.5,0.1152,0.0001,11.9883]
[1778980533336,32.37,78041.84,14.5,0.1152,0.0001,11.9883]
[1778980538620,32.37,78045.88,14.5,0.11558,0.0001,12.01755]
[1778980543657,32.37,78045.86,14.5,0.11557,0.0001,12.01692]
[1778980548692,32.36,78045.99,14.5,0.11558,0.0001,12.0173]
[1778980553727,32.36,78045.14,14.5,0.11549,0.0001,12.01035]
[1778980558762,32.36,78045.65,14.5,0.11553,0.0001,12.01338]
[1778980563797,32.36,78045.79,14.5,0.11553,0.0001,12.01364]
[1778980570846,32.36,78046.01,14.5,0.11554,0.0001,12.01412]
[1778980576714,32.36,78046.12,14.5,0.11554,0.0001,12.01424]
[1778980581923,32.35,78045.96,14.5,0.1155,0.0001,12.01124]
[1778980586962,32.35,78045.79,14.5,0.11546,0.0001,12.00855]
[1778980591993,32.35,78046.05,14.5,0.11543,0.0001,12.00455]
[1778980595315,32.35,78059.61,14.5,0.11675,0.0001,12.10366]
[1778980601000,32.34,78062.16,14.5,0.11698,0.0001,12.12081]
[1778980604395,32.34,78060.33,14.5,0.11678,0.0001,12.10601]
[1778980605084,32.34,78044.23,14.5,0.1152,0.0001,11.98702]
[1778980606091,32.34,78033.52,14.5,0.11416,0.0001,11.90814]
[1778980606327,32.34,78033.52,14.5,0.11416,0.0001,11.90814]
[1778980608358,32.34,78032.14,14.5,0.11402,0.0001,11.89779]
[1778980611008,32.34,78031.81,14.5,0.11399,0.0001,11.89519]
[1778980615018,32.34,78031.6,14.5,0.11395,0.0001,11.89281]
[1778980620190,32.34,78031.5,14.5,0.11393,0.0001,11.89115]
[1778980621497,32.34,78035.05,14.5,0.11427,0.0001,11.91709]
[1778980627239,32.33,78042.56,14.5,0.11499,0.0001,11.9712]
[1778980633281,32.33,78042.61,14.5,0.11498,0.0001,11.97064]
[1778980638316,32.33,78042.78,14.5,0.11499,0.0001,11.97124]
[1778980643351,32.33,78044.15,14.5,0.11511,0.0001,11.9806]
[1778980648394,32.33,78044.08,14.5,0.1151,0.0001,11.97944]
[1778980653421,32.33,78043.98,14.5,0.11504,0.0001,11.97357]
[1778980658456,32.33,78050.68,14.5,0.11569,0.0001,12.02231]
[1778980661620,32.33,78048.25,14.5,0.11544,0.0001,12.00403]
[1778980662484,32.33,78037.1,14.5,0.11435,0.0001,11.92163]
[1778980666907,32.33,78034.68,14.5,0.11412,0.0001,11.9038]
[1778980668526,32.32,78019.0,14.5,0.11261,0.0001,11.78861]
[1778980670394,32.33,78018.49,14.5,0.11256,0.0001,11.78496]
[1778980670638,32.33,78018.49,14.5,0.11256,0.0001,11.78496]
[1778980670898,32.33,78018.49,14.5,0.11256,0.0001,11.78496]
[1778980672606,32.33,78009.34,14.5,0.11169,0.0001,11.71819]
[1778980674516,32.33,78005.22,14.5,0.1113,0.0001,11.68847]
[1778980674801,32.33,78005.22,14.5,0.1113,0.0001,11.68847]
[1778980676822,32.33,78003.71,14.5,0.11116,0.0001,11.67791]
[1778980682345,32.33,78007.98,14.5,0.11158,0.0001,11.71019]
[1778980682420,32.33,78007.5,14.5,0.11154,0.0001,11.70688]
[1778980688666,32.33,78009.13,14.5,0.11171,0.0001,11.71998]
[1778980692171,32.33,78009.13,14.5,0.11171,0.0001,11.7203]
[1778980695647,32.33,78019.5,14.5,0.11272,0.0001,11.79691]
[1778980696735,32.33,78019.43,14.5,0.11271,0.0001,11.79654]
[1778980701816,32.34,78018.45,14.5,0.11263,0.0001,11.79027]
[1778980708806,32.34,78013.89,14.5,0.11224,0.0001,11.76011]
[1778980714848,32.35,78013.59,14.5,0.1122,0.0001,11.75587]
[1778980719883,32.35,78013.95,14.5,0.11227,0.0001,11.76054]
[1778980724918,32.35,78014.13,14.5,0.11231,0.0001,11.76384]
[1778980729953,32.36,78011.69,14.5,0.1121,0.0001,11.748]
[1778980731074,32.36,78011.69,14.5,0.1121,0.0001,11.748]
[1778980737002,32.36,78002.35,14.5,0.11126,0.0001,11.68303]
[1778980742037,32.37,78001.26,14.5,0.11118,9e-05,11.67749]
[1778980747372,32.37,77998.09,14.5,0.11091,9e-05,11.65629]
[1778980747377,32.37,77998.09,14.5,0.11091,9e-05,11.65629]
[1778980752829,32.38,77998.22,14.5,0.11096,9e-05,11.66018]
[1778980760569,32.38,77998.41,14.5,0.11102,9e-05,11.6644]
[1778980766206,32.39,78003.22,14.5,0.11152,0.0001,11.70313]
[1778980772346,32.39,78003.61,14.5,0.11157,0.0001,11.70714]
[1778980778290,32.4,78005.15,14.5,0.11173,0.0001,11.71732]
[1778980783325,32.4,78013.91,14.5,0.11259,0.0001,11.78277]
[1778980788626,32.4,78013.97,14.5,0.1126,0.0001,11.78404]
[1778980798430,32.41,78015.4,14.5,0.11278,0.0001,11.79781]
[1778980803465,32.41,78014.75,14.5,0.11274,0.0001,11.79444]
[1778980808500,32.41,78013.89,14.5,0.11268,0.0001,11.78961]
[1778980815549,32.42,78012.46,14.5,0.11257,0.0001,11.78137]
[1778980820584,32.42,78012.02,14.5,0.11255,0.0001,11.78004]
[1778980825619,32.42,78011.78,14.5,0.11255,0.0001,11.77984]
[1778980833675,32.43,78012.28,14.5,0.1126,0.0001,11.78143]
[1778980835368,32.43,78012.28,14.5,0.1126,0.0001,11.78143]
[1778980840724,32.43,78018.27,14.5,0.1132,0.0001,11.8271]
[1778980842162,32.43,78018.27,14.5,0.1132,0.0001,11.8271]
[1778980842350,32.43,78018.27,14.5,0.1132,0.0001,11.8271]
[1778980843482,32.43,78018.27,14.5,0.1132,0.0001,11.82736]
[1778980854559,32.44,78017.88,14.5,0.1132,0.0001,11.82714]
[1778980859857,32.44,78008.81,14.5,0.11236,0.0001,11.76317]
[1778980864898,32.44,78009.75,14.5,0.11247,0.0001,11.77185]
[1778980869933,32.45,78009.33,14.5,0.11246,0.0001,11.7706]
[1778980875975,32.45,78008.4,14.5,0.1124,0.0001,11.76603]
[1778980881010,32.45,78013.79,14.5,0.11294,0.0001,11.80698]
[1778980886045,32.46,78013.82,14.5,0.11296,0.0001,11.8087]
[1778980891080,32.46,78015.34,14.5,0.11309,0.0001,11.81677]
[1778980896115,32.46,78015.33,14.5,0.1131,0.0001,11.81808]
[1778980898176,32.46,78017.35,14.5,0.1133,0.0001,11.83311]
[1778980904171,32.46,78025.15,14.5,0.11407,0.0001,11.89148]
[1778980905535,32.46,78025.15,14.5,0.11407,0.0001,11.89148]
[1778980911220,32.47,78026.59,14.5,0.11422,0.0001,11.90286]
[1778980917262,32.47,78025.71,14.5,0.11415,0.0001,11.89707]
[1778980922297,32.47,78025.38,14.5,0.11412,0.0001,11.89517]
[1778980923520,32.47,78025.38,14.5,0.11412,0.0001,11.89517]
[1778980923594,32.47,78025.38,14.5,0.11412,0.0001,11.89517]
[1778980923621,32.47,78025.27,14.5,0.11411,0.0001,11.89447]
[1778980923825,32.47,78025.27,14.5,0.11411,0.0001,11.89447]
[1778980923894,32.47,78025.27,14.5,0.11411,0.0001,11.89447]
[1778980924427,32.47,78025.22,14.5,0.11411,0.0001,11.8942]
[1778980930567,32.47,78025.43,14.5,0.11413,0.0001,11.8962]
[1778980930615,32.47,78025.36,14.5,0.11413,0.0001,11.89577]
[1778980930879,32.47,78025.36,14.5,0.11413,0.0001,11.89577]
[1778980931530,32.47,78025.36,14.5,0.11413,0.0001,11.89577]
[1778980931594,32.47,78025.36,14.5,0.11413,0.0001,11.89577]
[1778980931619,32.47,78026.36,14.5,0.11423,0.0001,11.90318]
[1778980932412,32.47,78026.36,14.5,0.11423,0.0001,11.90318]
[1778980932493,32.47,78026.36,14.5,0.11423,0.0001,11.90318]
[1778980932513,32.47,78028.92,14.5,0.11448,0.0001,11.92203]
[1778980932801,32.47,78028.92,14.5,0.11448,0.0001,11.92203]
[1778980933093,32.47,78028.92,14.5,0.11448,0.0001,11.92203]
[1778980933378,32.47,78029.16,14.5,0.1145,0.0001,11.92424]
[1778980938542,32.47,78029.31,14.5,0.11454,0.0001,11.92715]
[1778980941286,32.48,78029.2,14.5,0.11455,0.0001,11.92769]
[1778980942327,32.48,78029.23,14.5,0.11456,0.0001,11.92835]
[1778980942394,32.48,78029.23,14.5,0.11456,0.0001,11.92835]
[1778980942441,32.48,78031.51,14.5,0.11479,0.0001,11.94549]
[1778980942752,32.48,78031.51,14.5,0.11479,0.0001,11.94549]
[1778980942894,32.48,78031.51,14.5,0.11479,0.0001,11.94549]
[1778980942924,32.48,78031.51,14.5,0.11479,0.0001,11.94549]
[1778980942938,32.48,78031.51,14.5,0.11479,0.0001,11.94549]
[1778980942977,32.48,78031.51,14.5,0.11479,0.0001,11.94553]
[1778980949490,32.48,78031.48,14.5,0.11482,0.0001,11.9478]
[1778980950017,32.48,78031.48,14.5,0.11482,0.0001,11.9478]
[1778980954350,32.49,78031.39,14.5,0.1148,0.0001,11.94429]
[1778980954494,32.49,78031.39,14.5,0.1148,0.0001,11.94429]
[1778980954525,32.49,78027.3,14.5,0.11441,0.0001,11.91476]
[1778980955084,32.49,78027.3,14.5,0.11441,0.0001,11.91476]
[1778980956337,32.49,78018.44,14.5,0.11355,0.0001,11.85003]
[1778980958567,32.49,78007.04,14.5,0.11246,0.0001,11.76714]
[1778980962798,32.49,78004.42,14.5,0.11227,0.0001,11.75204]
[1778980964178,32.5,78004.42,14.5,0.11232,0.0001,11.75565]
[1778980970599,32.5,78004.27,14.5,0.11232,0.0001,11.75581]
[1778980971059,32.5,78004.27,14.5,0.11233,0.0001,11.75674]
[1778980983729,32.51,78003.64,14.5,0.11233,0.0001,11.75647]
[1778980989451,32.51,78003.03,14.5,0.11229,0.0001,11.75321]
[1778980989731,32.52,78002.9,14.5,0.11228,0.0001,11.75256]
[1778980989772,32.52,77987.1,14.5,0.11078,9e-05,11.63806]
[1778980994807,32.52,77982.23,14.5,0.11036,9e-05,11.60528]
[1778980996710,32.52,77982.23,14.5,0.11036,9e-05,11.60528]
[1778980996765,32.52,77980.29,14.5,0.11018,9e-05,11.59176]
[1778980996774,32.52,77980.29,14.5,0.11018,9e-05,11.59176]
[1778980996777,32.52,77980.29,14.5,0.11018,9e-05,11.59176]
[1778980997664,32.52,77976.39,14.5,0.10982,9e-05,11.56407]
[1778980997986,32.52,77976.39,14.5,0.10982,9e-05,11.56407]
[1778980998028,32.52,77976.39,14.5,0.10982,9e-05,11.56407]
[1778980998473,32.52,77976.39,14.5,0.10982,9e-05,11.56407]
[1778980998508,32.52,77976.39,14.5,0.10982,9e-05,11.56407]
[1778980998686,32.52,77963.71,14.5,0.10864,9e-05,11.47268]
[1778980998843,32.52,77963.71,14.5,0.10864,9e-05,11.47268]
[1778980999297,32.52,77963.71,14.5,0.10864,9e-05,11.47268]
[1778981004311,32.53,77951.71,14.5,0.10756,9e-05,11.38847]
[1778981009915,32.53,77951.8,14.5,0.10761,9e-05,11.39263]
[1778981015956,32.54,77950.98,14.5,0.10754,9e-05,11.38527]
[1778981020991,32.54,77952.56,14.5,0.10772,9e-05,11.39913]
[1778981023082,32.54,77961.11,14.5,0.10852,9e-05,11.46121]
[1778981023124,32.54,77961.11,14.5,0.10852,9e-05,11.46121]
[1778981026792,32.55,77964.43,14.5,0.10885,9e-05,11.4867]
[1778981027033,32.55,77966.89,14.5,0.10908,9e-05,11.50482]
[1778981030045,32.55,77967.8,14.5,0.10918,9e-05,11.51277]
[1778981035089,32.56,77975.98,14.5,0.11,9e-05,11.57561]
[1778981039299,32.56,77975.92,14.5,0.11,9e-05,11.57577]
[1778981046842,32.57,77977.53,14.5,0.11022,9e-05,11.59217]
[1778981052208,32.58,77979.62,14.5,0.11047,9e-05,11.61201]
[1778981056319,32.58,77980.07,14.5,0.11052,9e-05,11.61584]
[1778981062279,32.59,77980.36,14.5,0.11062,9e-05,11.62313]
[1778981067314,32.59,77980.55,14.5,0.11068,9e-05,11.62743]
[1778981071706,32.59,77980.69,14.5,0.11071,9e-05,11.63022]
[1778981081842,32.6,77985.99,14.5,0.11125,9e-05,11.66912]
[1778981089471,32.61,77985.99,14.5,0.11132,9e-05,11.67457]
[1778981095513,32.62,77985.75,14.5,0.11134,9e-05,11.67615]
[1778981098845,32.62,77986.18,14.5,0.1114,9e-05,11.68093]
[1778981101219,32.63,77986.14,14.5,0.11141,9e-05,11.68173]
[1778981106591,32.63,77992.91,14.5,0.11209,9e-05,11.73377]
[1778981109268,32.63,77992.95,14.5,0.11211,9e-05,11.73493]
[1778981114647,32.64,77997.72,14.5,0.11259,0.0001,11.7718]
[1778981120690,32.64,77998.05,14.5,0.11265,0.0001,11.77619]
[1778981125786,32.64,77998.41,14.5,0.1127,0.0001,11.78006]
[1778981125795,32.64,77998.41,14.5,0.1127,0.0001,11.78006]
[1778981125849,32.64,77998.41,14.5,0.1127,0.0001,11.78006]
[1778981125980,32.64,77999.12,14.5,0.11277,0.0001,11.78552]
[1778981126193,32.64,77999.12,14.5,0.11277,0.0001,11.78552]
[1778981126732,32.64,78000.8,14.5,0.11294,0.0001,11.79801]
[1778981127505,32.64,78000.8,14.5,0.11294,0.0001,11.79801]
[1778981127693,32.64,78000.8,14.5,0.11294,0.0001,11.79801]
[1778981127739,32.64,78003.08,14.5,0.11316,0.0001,11.81523]
[1778981132296,32.65,78003.5,14.5,0.11322,0.0001,11.81941]
[1778981132350,32.65,78003.5,14.5,0.11322,0.0001,11.81941]
[1778981132385,32.65,78003.5,14.5,0.11322,0.0001,11.81941]
[1778981132436,32.65,78003.5,14.5,0.11322,0.0001,11.81941]
[1778981132558,32.65,78003.5,14.5,0.11322,0.0001,11.81941]
[1778981132659,32.65,78003.5,14.5,0.11322,0.0001,11.81941]
[1778981132732,32.65,78003.5,14.5,0.11322,0.0001,11.81941]
[1778981132777,32.65,77981.71,14.5,0.11112,9e-05,11.65746]
[1778981133510,32.65,77981.71,14.5,0.11112,9e-05,11.65746]
[1778981133771,32.65,77981.71,14.5,0.11112,9e-05,11.65746]
[1778981133784,32.65,77959.49,14.5,0.10907,9e-05,11.49951]
[1778981134614,32.65,77959.49,14.5,0.10907,9e-05,11.49951]
[1778981134932,32.65,77960.43,14.5,0.10916,9e-05,11.50639]
[1778981136658,32.65,77960.4,14.5,0.10916,9e-05,11.50654]
[1778981141841,32.66,77960.12,14.5,0.10916,9e-05,11.50661]
[1778981144863,32.66,77961.58,14.5,0.10931,9e-05,11.51781]
[1778981146469,32.66,77963.92,14.5,0.10954,9e-05,11.53534]
[1778981147863,32.66,77963.92,14.5,0.10954,9e-05,11.53565]
[1778981158579,32.67,77964.87,14.5,0.10967,9e-05,11.54572]
[1778981163995,32.67,77956.5,14.5,0.10892,9e-05,11.48765]
[1778981165305,32.67,77956.5,14.5,0.10892,9e-05,11.48765]
[1778981166756,32.67,77952.85,14.5,0.10859,9e-05,11.46178]
[1778981171589,32.67,77948.71,14.5,0.10823,9e-05,11.43408]
[1778981173878,32.68,77953.5,14.5,0.10869,9e-05,11.46935]
[1778981176807,32.68,77953.42,14.5,0.10869,9e-05,11.46992]
[1778981180240,32.68,77951.19,14.5,0.10851,9e-05,11.45545]
[1778981184458,32.68,77951.02,14.5,0.10851,9e-05,11.45581]
[1778981188770,32.69,77938.02,14.5,0.10734,9e-05,11.3647]
[1778981190259,32.69,77933.49,14.5,0.10693,9e-05,11.33281]
[1778981196219,32.7,77938.19,14.5,0.10738,9e-05,11.36577]
[1778981201254,32.7,77937.63,14.5,0.10736,9e-05,11.36424]
[1778981205285,32.7,77940.03,14.5,0.1076,9e-05,11.38289]
[1778981206387,32.7,77939.99,14.5,0.1076,9e-05,11.38307]
[1778981208255,32.71,77939.88,14.5,0.1076,9e-05,11.38322]
[1778981214345,32.71,77939.56,14.5,0.10762,9e-05,11.38415]
[1778981219381,32.72,77940.2,14.5,0.1077,9e-05,11.39095]
[1778981224416,32.72,77936.45,14.5,0.10739,9e-05,11.36632]
[1778981228007,32.72,77927.32,14.5,0.10657,9e-05,11.30266]
[1778981228112,32.72,77927.32,14.5,0.10657,9e-05,11.30266]
[1778981228194,32.72,77927.32,14.5,0.10657,9e-05,11.30266]
[1778981228444,32.72,77922.94,14.5,0.10618,9e-05,11.27198]
[1778981228970,32.72,77922.94,14.5,0.10618,9e-05,11.27198]
[1778981229313,32.72,77922.94,14.5,0.10618,9e-05,11.27198]
[1778981229394,32.72,77922.94,14.5,0.10618,9e-05,11.27198]
[1778981229451,32.72,77919.23,14.5,0.10585,9e-05,11.2458]
[1778981230739,32.72,77919.23,14.5,0.10585,9e-05,11.2458]
[1778981230793,32.72,77919.23,14.5,0.10585,9e-05,11.2458]
[1778981230838,32.72,77917.71,14.5,0.10572,9e-05,11.23563]
[1778981231422,32.72,77917.71,14.5,0.10572,9e-05,11.23563]
[1778981231426,32.72,77917.71,14.5,0.10572,9e-05,11.23563]
[1778981231497,32.72,77917.71,14.5,0.10572,9e-05,11.23563]
[1778981231572,32.72,77917.71,14.5,0.10572,9e-05,11.23563]
[1778981231763,32.72,77917.71,14.5,0.10572,9e-05,11.23563]
[1778981231781,32.72,77917.71,14.5,0.10572,9e-05,11.23563]
[1778981231835,32.73,77916.34,14.5,0.1056,9e-05,11.22621]
[1778981232107,32.73,77916.34,14.5,0.1056,9e-05,11.22621]
[1778981232622,32.73,77916.34,14.5,0.1056,9e-05,11.22621]
[1778981232711,32.73,77897.03,14.5,0.10386,9e-05,11.08937]
[1778981233144,32.73,77897.03,14.5,0.10386,9e-05,11.08937]
[1778981236213,32.73,77902.63,14.5,0.10437,9e-05,11.1299]
[1778981237566,32.73,77903.65,14.5,0.10447,9e-05,11.13738]
[1778981237693,32.73,77903.65,14.5,0.10447,9e-05,11.13738]
[1778981237756,32.73,77903.73,14.5,0.10448,9e-05,11.13818]
[1778981239938,32.73,77903.53,14.5,0.10447,9e-05,11.13724]
[1778981243478,32.73,77912.28,14.5,0.10529,9e-05,11.20182]
[1778981243616,32.73,77912.28,14.5,0.10529,9e-05,11.20182]
[1778981243849,32.73,77911.5,14.5,0.10523,9e-05,11.19699]
[1778981244216,32.73,77911.5,14.5,0.10523,9e-05,11.19699]
[1778981245736,32.74,77915.1,14.5,0.10556,9e-05,11.22337]
[1778981245837,32.74,77916.78,14.5,0.10572,9e-05,11.23605]
[1778981246953,32.74,77916.78,14.5,0.10572,9e-05,11.23605]
[1778981246974,32.74,77917.14,14.5,0.10577,9e-05,11.23936]
[1778981247610,32.74,77917.14,14.5,0.10577,9e-05,11.23936]
[1778981250604,32.74,77926.14,14.5,0.1066,9e-05,11.30484]
[1778981251307,32.74,77927.7,14.5,0.10675,9e-05,11.31657]
[1778981253885,32.74,77928.46,14.5,0.1068,9e-05,11.31869]
[1778981254442,32.75,77929.23,14.5,0.10688,9e-05,11.32476]
[1778981259664,32.75,77929.1,14.5,0.10691,9e-05,11.32719]
[1778981263337,32.75,77931.79,14.5,0.10718,9e-05,11.34803]
[1778981263354,32.75,77931.79,14.5,0.10718,9e-05,11.34803]
[1778981264019,32.76,77933.62,14.5,0.10735,9e-05,11.36162]
[1778981267720,32.76,77949.58,14.5,0.10885,9e-05,11.47757]
[1778981272755,32.76,77950.33,14.5,0.10894,9e-05,11.48446]
[1778981273641,32.76,77950.33,14.5,0.10894,9e-05,11.48446]
[1778981275819,32.76,77950.89,14.5,0.109,9e-05,11.48906]
[1778981281819,32.77,77955.57,14.5,0.10946,9e-05,11.52444]
[1778981286854,32.77,77967.04,14.5,0.11054,9e-05,11.60782]
[1778981291889,32.77,77972.95,14.5,0.1111,9e-05,11.65089]
[1778981296924,32.77,77972.3,14.5,0.11104,9e-05,11.6466]
[1778981303973,32.77,77972.35,14.5,0.11106,9e-05,11.64758]
[1778981307313,32.77,77972.1,14.5,0.11104,9e-05,11.64607]
[1778981307558,32.77,77972.1,14.5,0.11104,9e-05,11.64607]
[1778981314043,32.77,77972.58,14.5,0.11106,9e-05,11.64586]
[1778981319078,32.77,77966.49,14.5,0.11049,9e-05,11.60265]
[1778981324724,32.78,77966.33,14.5,0.11049,9e-05,11.60218]
[1778981330155,32.78,77963.5,14.5,0.11024,9e-05,11.58314]
[1778981335190,32.78,77966.12,14.5,0.1105,9e-05,11.60291]
[1778981341762,32.78,77966.88,14.5,0.11058,9e-05,11.60923]
[1778981350295,32.78,77965.51,14.5,0.11048,9e-05,11.60115]
[1778981355330,32.79,77962.42,14.5,0.1102,9e-05,11.5799]
[1778981358787,32.79,77962.5,14.5,0.11021,9e-05,11.58088]
[1778981364393,32.79,77960.61,14.5,0.11006,9e-05,11.5687]
[1778981369428,32.79,77961.28,14.5,0.11013,9e-05,11.57439]
[1778981374463,32.79,77960.63,14.5,0.11004,9e-05,11.56609]
[1778981375813,32.79,77960.63,14.5,0.11004,9e-05,11.56609]
[1778981377408,32.79,77960.56,14.5,0.11004,9e-05,11.56576]
[1778981380802,32.79,77960.56,14.5,0.11005,9e-05,11.56628]
[1778981386401,32.8,77961.05,14.5,0.11011,9e-05,11.57094]
[1778981386404,32.8,77961.05,14.5,0.11011,9e-05,11.57094]
[1778981387436,32.8,77960.56,14.5,0.11006,9e-05,11.56758]
[1778981392595,32.8,77961.32,14.5,0.11015,9e-05,11.57395]
[1778981397630,32.8,77961.12,14.5,0.11014,9e-05,11.57323]
[1778981402665,32.8,77956.35,14.5,0.1097,9e-05,11.53973]
[1778981406166,32.8,77948.12,14.5,0.10895,9e-05,11.48132]
[1778981411147,32.8,77942.58,14.5,0.10845,9e-05,11.44251]
[1778981411693,32.8,77942.14,14.5,0.10841,9e-05,11.43999]
[1778981411728,32.8,77953.25,14.5,0.10945,9e-05,11.51986]
[1778981416763,32.81,77955.77,14.5,0.10969,9e-05,11.53886]
[1778981418777,32.81,77968.5,14.5,0.11089,9e-05,11.63061]
[1778981423812,32.81,77967.41,14.5,0.11079,9e-05,11.62314]
[1778981427861,32.81,77967.93,14.5,0.11084,9e-05,11.6271]
[1778981433882,32.81,77966.19,14.5,0.11065,9e-05,11.61065]
[1778981438917,32.81,77966.26,14.5,0.11066,9e-05,11.61172]
[1778981440342,32.81,77967.05,14.5,0.11074,9e-05,11.61751]
[1778981443473,32.81,77967.22,14.5,0.11076,9e-05,11.61904]
[1778981448437,32.81,77967.04,14.5,0.11075,9e-05,11.61828]
[1778981448745,32.81,77967.04,14.5,0.11075,9e-05,11.61828]
[1778981449368,32.81,77967.07,14.5,0.11075,9e-05,11.61861]
[1778981454950,32.81,77967.56,14.5,0.1108,9e-05,11.62247]
[1778981455554,32.81,77967.85,14.5,0.11083,9e-05,11.62488]
[1778981456400,32.81,77967.87,14.5,0.11084,9e-05,11.62513]
[1778981458100,32.81,77958.37,14.5,0.10995,9e-05,11.557]
[1778981462257,32.82,77968.96,14.5,0.11095,9e-05,11.63393]
[1778981462314,32.82,77968.96,14.5,0.11095,9e-05,11.63393]
[1778981465883,32.82,77973.99,14.5,0.11143,9e-05,11.6704]
[1778981471145,32.82,77975.19,14.5,0.11155,9e-05,11.67938]
[1778981474321,32.82,77977.04,14.5,0.11172,9e-05,11.69286]
[1778981479861,32.82,77973.38,14.5,0.11138,9e-05,11.6667]
[1778981480580,32.82,77973.69,14.5,0.11141,9e-05,11.669]
[1778981483229,32.82,77961.58,14.5,0.11028,9e-05,11.58218]
[1778981483639,32.82,77961.58,14.5,0.11028,9e-05,11.58218]
[1778981489951,32.82,77952.43,14.5,0.10945,9e-05,11.51809]
[1778981496322,32.82,77953.16,14.5,0.10951,9e-05,11.52106]
[1778981501357,32.83,77952.24,14.5,0.10944,9e-05,11.51577]
[1778981502624,32.83,77952.24,14.5,0.10944,9e-05,11.51577]
[1778981503193,32.83,77952.24,14.5,0.10944,9e-05,11.51577]
[1778981506491,32.83,77942.81,14.5,0.10858,9e-05,11.44948]
[1778981507425,32.83,77941.81,14.5,0.1085,9e-05,11.44269]
[1778981513441,32.83,77941.94,14.5,0.10854,9e-05,11.44616]
[1778981519003,32.84,77942.06,14.5,0.10857,9e-05,11.44811]
[1778981519040,32.84,77942.06,14.5,0.10857,9e-05,11.44811]
[1778981519185,32.84,77942.06,14.5,0.10857,9e-05,11.44811]
[1778981519395,32.84,77941.83,14.5,0.10856,9e-05,11.44754]
[1778981519494,32.84,77941.83,14.5,0.10856,9e-05,11.44754]
[1778981519954,32.84,77941.83,14.5,0.10856,9e-05,11.44754]
[1778981525527,32.84,77932.21,14.5,0.10771,9e-05,11.38142]
[1778981530604,32.85,77932.35,14.5,0.10774,9e-05,11.38419]
[1778981530604,32.85,77932.35,14.5,0.10774,9e-05,11.38419]
[1778981533456,32.85,77932.64,14.5,0.10778,9e-05,11.38712]
[1778981535597,32.85,77915.23,14.5,0.10622,9e-05,11.26502]
[1778981539996,32.86,77911.11,14.5,0.10587,9e-05,11.23765]
[1778981539997,32.86,77911.11,14.5,0.10587,9e-05,11.23765]
[1778981540630,32.86,77906.84,14.5,0.10549,9e-05,11.20802]
[1778981540632,32.86,77904.09,14.5,0.10525,9e-05,11.18922]
[1778981542552,32.86,77900.91,14.5,0.10497,9e-05,11.16706]
[1778981542647,32.86,77904.86,14.5,0.10533,9e-05,11.19544]
[1778981545605,32.86,77914.82,14.5,0.10625,9e-05,11.26746]
[1778981545609,32.86,77914.82,14.5,0.10625,9e-05,11.26746]
[1778981545952,32.86,77914.82,14.5,0.10625,9e-05,11.26746]
[1778981546402,32.86,77915.6,14.5,0.10633,9e-05,11.27362]
[1778981546945,32.86,77915.6,14.5,0.10633,9e-05,11.27362]
[1778981550521,32.87,77921.68,14.5,0.10691,9e-05,11.31908]
[1778981550525,32.87,77921.68,14.5,0.10691,9e-05,11.31908]
[1778981554652,32.87,77913.48,14.5,0.10616,9e-05,11.25886]
[1778981558685,32.87,77915.08,14.5,0.10633,9e-05,11.27206]
[1778981560173,32.88,77915.79,14.5,0.10641,9e-05,11.27832]
[1778981565822,32.88,77923.93,14.5,0.1072,9e-05,11.33995]
[1778981568067,32.88,77924.01,14.5,0.10722,9e-05,11.341]
[1778981573555,32.89,77920.08,14.5,0.1069,9e-05,11.31591]
[1778981578914,32.9,77921.64,14.5,0.10708,9e-05,11.32997]
[1778981581603,32.9,77921.57,14.5,0.10708,9e-05,11.33044]
[1778981581629,32.9,77921.57,14.5,0.10708,9e-05,11.33044]
[1778981582626,32.9,77921.58,14.5,0.10709,9e-05,11.331]
[1778981585731,32.9,77921.8,14.5,0.10713,9e-05,11.33401]
[1778981585938,32.9,77921.8,14.5,0.10713,9e-05,11.33401]
[1778981586229,32.9,77939.68,14.5,0.10878,9e-05,11.46187]
[1778981586907,32.9,77939.68,14.5,0.10878,9e-05,11.46187]
[1778981586981,32.9,77939.68,14.5,0.10878,9e-05,11.46187]
[1778981587117,32.9,77955.9,14.5,0.11028,9e-05,11.57814]
[1778981587646,32.9,77955.9,14.5,0.11028,9e-05,11.57814]
[1778981588022,32.9,77955.9,14.5,0.11028,9e-05,11.57814]
[1778981589634,32.9,77967.28,14.5,0.11135,9e-05,11.65991]
[1778981593166,32.9,77970.48,14.5,0.11165,9e-05,11.68291]
[1778981598445,32.9,77970.65,14.5,0.11167,9e-05,11.68404]
[1778981602105,32.9,77970.46,14.5,0.11165,9e-05,11.68266]
[1778981608122,32.9,77973.0,14.5,0.11189,9e-05,11.70097]
[1778981610314,32.9,77974.78,14.5,0.11205,9e-05,11.71375]
[1778981620379,32.9,77977.8,14.5,0.1123,9e-05,11.73061]
[1778981621214,32.9,77977.58,14.5,0.11228,9e-05,11.72895]
[1778981624423,32.9,77972.87,14.5,0.11184,9e-05,11.69601]
[1778981625242,32.9,77960.66,14.5,0.1107,9e-05,11.60869]
[1778981625391,32.9,77960.66,14.5,0.1107,9e-05,11.60869]
[1778981629112,32.9,77957.14,14.5,0.11038,9e-05,11.58379]
[1778981634305,32.91,77966.44,14.5,0.11126,9e-05,11.65143]
[1778981639340,32.91,77959.03,14.5,0.11057,9e-05,11.59867]
[1778981639434,32.91,77959.03,14.5,0.11057,9e-05,11.59867]
[1778981645383,32.91,77960.71,14.5,0.11074,9e-05,11.61149]
[1778981650418,32.91,77961.34,14.5,0.11081,9e-05,11.61652]
[1778981653173,32.91,77959.99,14.5,0.11068,9e-05,11.60694]
[1778981658474,32.91,77957.33,14.5,0.11045,9e-05,11.58872]
[1778981665523,32.91,77958.35,14.5,0.11055,9e-05,11.5969]
[1778981671298,32.91,77958.75,14.5,0.1106,9e-05,11.60024]
[1778981673051,32.91,77956.49,14.5,0.11035,9e-05,11.5798]
[1778981678615,32.92,77952.02,14.5,0.10995,9e-05,11.54915]
[1778981683755,32.92,77956.1,14.5,0.11034,9e-05,11.579]
[1778981690699,32.92,77964.13,14.5,0.1111,9e-05,11.63695]
[1778981695734,32.92,77959.56,14.5,0.11067,9e-05,11.60455]
[1778981700612,32.92,77959.46,14.5,0.11067,9e-05,11.60418]
[1778981704564,32.92,77953.67,14.5,0.11014,9e-05,11.5632]
[1778981707741,32.92,77953.29,14.5,0.11011,9e-05,11.56093]
[1778981708017,32.92,77953.29,14.5,0.11011,9e-05,11.56093]
[1778981708149,32.92,77953.29,14.5,0.11011,9e-05,11.56093]
[1778981708826,32.92,77934.55,14.5,0.10838,9e-05,11.42742]
[1778981715397,32.93,77933.52,14.5,0.1083,9e-05,11.42151]
[1778981720910,32.93,77933.11,14.5,0.1083,9e-05,11.42138]
[1778981722157,32.93,77933.11,14.5,0.1083,9e-05,11.42138]
[1778981726824,32.93,77932.76,14.5,0.10829,9e-05,11.42058]
[1778981727355,32.93,77923.1,14.5,0.10741,9e-05,11.35218]
[1778981728944,32.93,77919.04,14.5,0.10704,9e-05,11.32342]
[1778981729447,32.93,77919.04,14.5,0.10704,9e-05,11.32342]
[1778981728966,32.93,77916.88,14.5,0.10685,9e-05,11.30821]
[1778981729973,32.94,77912.52,14.5,0.10646,9e-05,11.27778]
[1778981733843,32.94,77911.11,14.5,0.1063,9e-05,11.26402]
[1778981734001,32.94,77914.18,14.5,0.10658,9e-05,11.286]
[1778981741052,32.94,77920.17,14.5,0.10718,9e-05,11.33211]
[1778981746330,32.95,77924.86,14.5,0.10763,9e-05,11.3672]
[1778981746657,32.95,77924.77,14.5,0.10762,9e-05,11.36699]
[1778981747573,32.95,77925.42,14.5,0.10769,9e-05,11.37203]
[1778981747889,32.95,77925.42,14.5,0.10769,9e-05,11.37203]
[1778981749295,32.95,77928.54,14.5,0.10798,9e-05,11.39463]
[1778981754707,32.95,77927.55,14.5,0.10791,9e-05,11.3891]
[1778981756954,32.95,77925.99,14.5,0.10779,9e-05,11.37949]
[1778981756965,32.95,77925.99,14.5,0.10779,9e-05,11.37949]
[1778981757434,32.95,77925.99,14.5,0.10779,9e-05,11.37949]
[1778981758713,32.96,77925.48,14.5,0.10775,9e-05,11.37659]
[1778981759429,32.96,77925.48,14.5,0.10775,9e-05,11.37659]
[1778981759768,32.96,77925.36,14.5,0.10774,9e-05,11.3761]
[1778981760002,32.96,77925.36,14.5,0.10774,9e-05,11.3761]
[1778981760008,32.96,77925.36,14.5,0.10774,9e-05,11.3761]
[1778981760163,32.96,77925.36,14.5,0.10774,9e-05,11.3761]
[1778981760377,32.96,77925.36,14.5,0.10774,9e-05,11.3761]
[1778981760403,32.96,77925.36,14.5,0.10774,9e-05,11.3761]
[1778981760495,32.96,77904.39,14.5,0.10584,9e-05,11.22775]
[1778981760764,32.96,77904.39,14.5,0.10584,9e-05,11.22775]
[1778981760909,32.96,77904.39,14.5,0.10584,9e-05,11.22775]
[1778981761301,32.96,77873.36,14.5,0.10307,9e-05,11.00958]
[1778981764509,32.96,77865.1,14.5,0.10234,9e-05,10.95214]
[1778981768039,32.96,77866.32,14.5,0.10247,9e-05,10.96189]
[1778981768437,32.96,77866.32,14.5,0.10247,9e-05,10.96189]
[1778981770309,32.96,77857.26,14.5,0.10168,9e-05,10.8994]
[1778981770368,32.96,77855.65,14.5,0.10155,9e-05,10.88862]
[1778981775471,32.97,77855.2,14.5,0.10154,9e-05,10.88814]
[1778981775590,32.97,77850.55,14.5,0.10114,9e-05,10.85633]
[1778981777008,32.97,77854.39,14.5,0.10149,9e-05,10.88388]
[1778981777156,32.97,77854.39,14.5,0.10149,9e-05,10.88388]
[1778981777319,32.97,77856.08,14.5,0.10165,9e-05,10.89638]
[1778981777871,32.97,77856.08,14.5,0.10165,9e-05,10.89638]
[1778981779413,32.97,77857.4,14.5,0.10177,9e-05,10.90591]
[1778981780718,32.97,77867.05,14.5,0.10262,9e-05,10.97406]
[1778981782669,32.98,77865.53,14.5,0.1025,9e-05,10.96422]
[1778981784353,32.98,77864.8,14.5,0.10244,9e-05,10.95955]
[1778981784368,32.98,77864.88,14.5,0.10245,9e-05,10.96055]
[1778981785451,32.98,77864.88,14.5,0.10245,9e-05,10.96055]
[1778981785544,32.98,77868.56,14.5,0.10279,9e-05,10.98754]
[1778981788206,32.98,77871.98,14.5,0.1031,9e-05,11.01195]
[1778981788396,32.98,77881.29,14.5,0.10393,9e-05,11.07775]
[1778981788608,32.98,77881.29,14.5,0.10393,9e-05,11.07775]
[1778981788617,32.98,77881.29,14.5,0.10393,9e-05,11.07775]
[1778981788714,32.98,77881.29,14.5,0.10393,9e-05,11.07775]
[1778981789450,32.98,77881.29,14.5,0.10393,9e-05,11.07775]
[1778981789887,32.98,77884.77,14.5,0.10426,9e-05,11.10337]
[1778981790482,32.98,77884.77,14.5,0.10426,9e-05,11.10337]
[1778981791664,32.98,77887.6,14.5,0.10449,9e-05,11.11944]
[1778981791668,32.98,77887.6,14.5,0.10449,9e-05,11.11944]
[1778981791794,32.98,77887.6,14.5,0.10449,9e-05,11.11944]
[1778981792425,32.99,77888.62,14.5,0.10458,9e-05,11.1271]
[1778981795844,32.99,77887.26,14.5,0.10448,9e-05,11.11889]
[1778981795908,32.99,77887.26,14.5,0.10448,9e-05,11.11889]
[1778981796453,32.99,77892.37,14.5,0.10494,9e-05,11.15508]
[1778981801488,32.99,77896.64,14.5,0.10535,9e-05,11.18709]
[1778981806076,32.99,77890.65,14.5,0.10483,9e-05,11.14619]
[1778981806193,32.99,77890.65,14.5,0.10483,9e-05,11.14619]
[1778981806523,32.99,77890.25,14.5,0.1048,9e-05,11.14376]
[1778981810888,33.0,77893.29,14.5,0.10508,9e-05,11.1661]
[1778981811558,33.0,77897.2,14.5,0.10544,9e-05,11.19414]
[1778981814279,33.0,77898.03,14.5,0.10552,9e-05,11.20024]
[1778981816762,33.0,77898.49,14.5,0.10556,9e-05,11.20402]
[1778981816768,33.0,77898.49,14.5,0.10556,9e-05,11.20402]
[1778981816893,33.0,77898.49,14.5,0.10556,9e-05,11.20402]
[1778981816969,33.0,77898.67,14.5,0.10559,9e-05,11.20589]
[1778981819144,33.0,77898.91,14.5,0.10562,9e-05,11.2082]
[1778981824649,33.01,77898.98,14.5,0.10568,9e-05,11.21297]
[1778981829684,33.01,77900.31,14.5,0.10584,9e-05,11.22543]
[1778981834719,33.02,77900.4,14.5,0.10589,9e-05,11.22913]
[1778981837300,33.02,77900.91,14.5,0.10594,9e-05,11.23335]
[1778981837701,33.02,77900.95,14.5,0.10595,9e-05,11.23425]
[1778981837824,33.02,77900.95,14.5,0.10595,9e-05,11.23425]
[1778981838088,33.02,77900.95,14.5,0.10595,9e-05,11.23425]
[1778981840283,33.02,77917.21,14.5,0.10744,9e-05,11.35046]
[1778981840370,33.02,77917.21,14.5,0.10744,9e-05,11.35046]
[1778981842775,33.03,77934.5,14.5,0.10905,9e-05,11.47494]
[1778981847305,33.03,77939.25,14.5,0.1095,9e-05,11.5095]
[1778981851140,33.03,77941.77,14.5,0.10974,9e-05,11.52808]
[1778981852670,33.03,77936.25,14.5,0.1092,9e-05,11.48464]
[1778981858597,33.03,77933.53,14.5,0.10896,9e-05,11.46639]
[1778981862606,33.03,77931.67,14.5,0.1088,9e-05,11.45407]
[1778981868591,33.04,77934.5,14.5,0.10908,9e-05,11.4756]
[1778981876319,33.04,77941.77,14.5,0.10977,9e-05,11.52849]
[1778981881105,33.04,77941.8,14.5,0.10977,9e-05,11.5288]
[1778981881257,33.04,77941.8,14.5,0.10977,9e-05,11.5288]
[1778981889105,33.04,77936.34,14.5,0.10929,9e-05,11.49129]
[1778981894319,33.04,77926.32,14.5,0.10837,9e-05,11.42051]
[1778981898894,33.04,77923.16,14.5,0.1081,9e-05,11.39904]
[1778981901120,33.05,77923.88,14.5,0.10817,9e-05,11.40493]
[1778981906224,33.05,77923.23,14.5,0.10813,9e-05,11.40198]
[1778981911259,33.05,77923.3,14.5,0.10812,9e-05,11.39948]
[1778981917302,33.06,77923.3,14.5,0.10815,9e-05,11.40133]
[1778981923344,33.06,77922.88,14.5,0.10813,9e-05,11.40021]
[1778981924507,33.06,77922.88,14.5,0.10813,9e-05,11.40021]
[1778981925492,33.06,77929.72,14.5,0.10877,9e-05,11.44906]
[1778981932407,33.06,77932.26,14.5,0.10902,9e-05,11.46872]
[1778981933756,33.06,77932.26,14.5,0.10902,9e-05,11.46872]
[1778981935596,33.06,77927.13,14.5,0.10855,9e-05,11.43265]
[1778981938859,33.07,77921.75,14.5,0.10808,9e-05,11.39558]
[1778981944501,33.07,77922.37,14.5,0.10815,9e-05,11.40168]
[1778981949536,33.07,77922.59,14.5,0.10819,9e-05,11.40461]
[1778981954571,33.07,77923.57,14.5,0.1083,9e-05,11.41288]
[1778981955559,33.07,77923.57,14.5,0.1083,9e-05,11.41288]
[1778981960613,33.08,77924.75,14.5,0.10843,9e-05,11.4227]
[1778981966655,33.08,77924.96,14.5,0.10846,9e-05,11.42555]
[1778981971690,33.08,77925.26,14.5,0.10847,9e-05,11.42433]
[1778981978739,33.08,77930.99,14.5,0.10902,9e-05,11.46639]
[1778981984781,33.08,77931.03,14.5,0.10903,9e-05,11.4675]
[1778981994529,33.09,77932.31,14.5,0.10915,9e-05,11.47692]
[1778981995373,33.09,77932.31,14.5,0.10916,9e-05,11.47752]
[1778981996550,33.09,77935.56,14.5,0.10946,9e-05,11.50071]
[1778981996773,33.09,77938.13,14.5,0.1097,9e-05,11.51904]
[1778981997390,33.09,77938.13,14.5,0.1097,9e-05,11.51904]
[1778982001382,33.09,77938.09,14.5,0.1097,9e-05,11.51881]
[1778982001404,33.09,77938.09,14.5,0.1097,9e-05,11.51881]
[1778982001654,33.09,77938.09,14.5,0.1097,9e-05,11.51881]
[1778982002417,33.09,77936.47,14.5,0.10955,9e-05,11.50738]
[1778982002470,33.09,77907.43,14.5,0.10689,9e-05,11.30153]
[1778982002936,33.09,77889.26,14.5,0.10526,9e-05,11.1739]
[1778982007971,33.09,77896.52,14.5,0.10592,9e-05,11.22564]
[1778982009989,33.09,77896.52,14.5,0.10592,9e-05,11.22575]
[1778982010420,33.09,77896.52,14.5,0.10592,9e-05,11.22575]
[1778982010510,33.09,77898.5,14.5,0.1061,9e-05,11.23998]
[1778982011593,33.09,77898.5,14.5,0.1061,9e-05,11.23998]
[1778982015593,33.09,77895.39,14.5,0.10584,9e-05,11.2194]
[1778982016473,33.09,77895.57,14.5,0.10587,9e-05,11.22163]
[1778982016502,33.1,77895.0,14.5,0.10582,9e-05,11.2181]
[1778982017035,33.1,77881.59,14.5,0.10462,9e-05,11.12377]
[1778982017899,33.1,77881.59,14.5,0.10462,9e-05,11.12377]
[1778982017906,33.1,77881.59,14.5,0.10462,9e-05,11.12377]
[1778982018841,33.1,77879.0,14.5,0.10439,9e-05,11.10573]
[1778982019927,33.1,77879.75,14.5,0.10446,9e-05,11.11136]
[1778982021561,33.1,77875.55,14.5,0.10409,9e-05,11.08195]
[1778982024225,33.1,77862.74,14.5,0.10296,9e-05,10.99279]
[1778982026309,33.1,77864.79,14.5,0.10315,9e-05,11.00763]
[1778982026889,33.1,77870.46,14.5,0.10365,9e-05,11.04757]
[1778982032675,33.1,77878.44,14.5,0.10434,9e-05,11.09978]
[1778982032700,33.1,77875.22,14.5,0.10405,9e-05,11.07733]
[1778982032915,33.1,77875.22,14.5,0.10405,9e-05,11.07733]
[1778982032965,33.1,77875.22,14.5,0.10405,9e-05,11.07733]
[1778982032996,33.1,77875.22,14.5,0.10405,9e-05,11.07733]
[1778982033082,33.1,77875.22,14.5,0.10405,9e-05,11.07733]
[1778982033591,33.1,77875.22,14.5,0.10405,9e-05,11.07733]
[1778982033748,33.1,77875.22,14.5,0.10405,9e-05,11.07733]
[1778982033755,33.1,77856.4,14.5,0.10239,9e-05,10.94569]
[1778982033864,33.1,77856.4,14.5,0.10239,9e-05,10.94569]
[1778982034270,33.1,77840.32,14.5,0.10098,9e-05,10.83376]
[1778982036176,33.1,77828.34,14.5,0.09994,9e-05,10.75072]
[1778982040431,33.1,77831.42,14.5,0.10021,9e-05,10.7725]
[1778982040455,33.1,77831.42,14.5,0.10021,9e-05,10.7725]
[1778982040556,33.1,77831.4,14.5,0.10021,9e-05,10.77248]
[1778982042454,33.1,77834.27,14.5,0.10047,9e-05,10.79287]
[1778982043425,33.1,77836.7,14.5,0.10068,9e-05,10.81018]
[1778982043666,33.1,77840.01,14.5,0.10098,9e-05,10.83359]
[1778982043828,33.1,77840.01,14.5,0.10098,9e-05,10.83359]
[1778982044651,33.1,77840.49,14.5,0.10102,9e-05,10.83731]
[1778982050274,33.11,77843.0,14.5,0.10127,9e-05,10.85677]
[1778982052040,33.11,77842.5,14.5,0.10123,9e-05,10.85362]
[1778982052982,33.11,77833.08,14.5,0.10041,9e-05,10.78851]
[1778982053297,33.11,77830.33,14.5,0.10018,9e-05,10.76987]
[1778982054009,33.11,77830.33,14.5,0.10018,9e-05,10.76987]
[1778982054304,33.11,77829.59,14.5,0.10012,9e-05,10.76511]
[1778982057319,33.11,77828.32,14.5,0.10002,9e-05,10.75725]
[1778982059712,33.11,77828.22,14.5,0.10003,9e-05,10.75751]
[1778982065382,33.12,77827.94,14.5,0.10004,9e-05,10.75883]
[1778982070392,33.12,77819.27,14.5,0.09932,9e-05,10.70093]
[1778982070395,33.12,77819.27,14.5,0.09932,9e-05,10.70093]
[1778982071421,33.13,77817.93,14.5,0.09922,9e-05,10.69222]
[1778982072622,33.13,77811.38,14.5,0.09866,9e-05,10.64755]
[1778982074728,33.13,77799.0,14.5,0.09763,8e-05,10.56426]
[1778982074922,33.13,77799.0,14.5,0.09763,8e-05,10.56426]
[1778982075203,33.13,77799.0,14.5,0.09763,8e-05,10.56426]
[1778982075419,33.13,77799.0,14.5,0.09763,8e-05,10.56426]
[1778982075803,33.13,77799.0,14.5,0.09763,8e-05,10.56426]
[1778982075459,33.13,77786.05,14.5,0.09654,8e-05,10.47613]
[1778982076198,33.13,77786.05,14.5,0.09654,8e-05,10.47613]
[1778982076464,33.13,77777.16,14.5,0.09581,8e-05,10.41607]
[1778982078820,33.13,77769.92,14.5,0.09521,8e-05,10.36713]
[1778982078831,33.14,77768.76,14.5,0.09512,8e-05,10.35979]
[1778982078938,33.14,77768.76,14.5,0.09512,8e-05,10.35979]
[1778982079606,33.14,77768.76,14.5,0.09512,8e-05,10.35979]
[1778982079686,33.14,77765.92,14.5,0.09489,8e-05,10.34139]
[1778982080786,33.14,77765.92,14.5,0.09489,8e-05,10.34139]
[1778982080824,33.14,77743.83,14.5,0.09308,8e-05,10.1919]
[1778982081608,33.14,77743.83,14.5,0.09308,8e-05,10.1919]
[1778982081862,33.14,77733.9,14.5,0.09227,8e-05,10.1254]
[1778982083965,33.14,77727.27,14.5,0.09175,8e-05,10.082]
[1778982083969,33.14,77727.27,14.5,0.09175,8e-05,10.082]
[1778982084523,33.14,77738.9,14.5,0.0927,8e-05,10.1612]
[1778982086854,33.15,77722.03,14.5,0.09136,8e-05,10.04935]
[1778982087938,33.15,77725.33,14.5,0.09164,8e-05,10.07269]
[1778982088834,33.15,77725.33,14.5,0.09164,8e-05,10.07269]
[1778982088551,33.15,77728.77,14.5,0.09193,8e-05,10.09693]
[1778982089410,33.15,77728.77,14.5,0.09193,8e-05,10.09693]
[1778982090454,33.17,77730.6,14.5,0.09221,8e-05,10.11968]
[1778982090506,33.17,77730.6,14.5,0.09221,8e-05,10.11968]
[1778982090566,33.18,77744.09,14.5,0.09339,8e-05,10.21759]
[1778982090964,33.18,77744.09,14.5,0.09339,8e-05,10.21759]
[1778982091060,33.18,77744.09,14.5,0.09339,8e-05,10.21759]
[1778982091094,33.18,77744.09,14.5,0.09339,8e-05,10.21759]
[1778982091159,33.18,77744.09,14.5,0.09339,8e-05,10.21759]
[1778982094594,33.22,77761.0,14.5,0.09503,8e-05,10.35042]
[1778982095532,33.22,77761.0,14.5,0.09503,8e-05,10.35042]
[1778982095579,33.22,77761.0,14.5,0.09503,8e-05,10.35042]
[1778982095702,33.22,77761.0,14.5,0.09503,8e-05,10.35042]
[1778982095784,33.22,77767.39,14.5,0.09557,8e-05,10.3945]
[1778982096515,33.22,77767.39,14.5,0.09557,8e-05,10.3945]
[1778982096685,33.22,77767.39,14.5,0.09557,8e-05,10.3945]
[1778982096699,33.22,77767.39,14.5,0.09557,8e-05,10.3945]
[1778982096702,33.22,77767.39,14.5,0.09557,8e-05,10.3945]
[1778982097023,33.23,77775.55,14.5,0.09627,8e-05,10.45096]
[1778982097653,33.23,77775.55,14.5,0.09627,8e-05,10.45096]
[1778982098081,33.23,77785.08,14.5,0.09708,8e-05,10.51704]
[1778982100560,33.23,77798.38,14.5,0.09823,9e-05,10.6098]
[1778982101441,33.23,77801.35,14.5,0.09849,9e-05,10.63089]
[1778982105431,33.24,77805.26,14.5,0.09885,9e-05,10.66033]
[1778982107417,33.24,77813.84,14.5,0.0996,9e-05,10.72058]
[1778982107494,33.24,77813.84,14.5,0.0996,9e-05,10.72058]
[1778982112720,33.24,77807.86,14.5,0.09913,9e-05,10.68249]
[1778982114829,33.24,77807.56,14.5,0.09911,9e-05,10.68097]
[1778982114873,33.24,77807.56,14.5,0.09911,9e-05,10.68097]
[1778982114918,33.25,77806.6,14.5,0.09904,9e-05,10.67489]
[1778982115557,33.25,77806.6,14.5,0.09904,9e-05,10.67489]
[1778982115606,33.25,77806.6,14.5,0.09904,9e-05,10.67489]
[1778982115741,33.25,77801.21,14.5,0.09858,9e-05,10.63836]
[1778982119769,33.25,77789.11,14.5,0.09757,8e-05,10.55632]
[1778982124804,33.25,77788.75,14.5,0.09756,8e-05,10.55531]
[1778982129839,33.25,77785.81,14.5,0.09733,8e-05,10.53666]
[1778982134876,33.26,77785.4,14.5,0.09731,8e-05,10.53542]
[1778982136647,33.26,77789.5,14.5,0.09766,8e-05,10.56381]
[1778982136891,33.26,77788.25,14.5,0.09756,8e-05,10.55552]
[1778982140282,33.26,77788.82,14.5,0.09763,8e-05,10.56091]
[1778982140650,33.26,77788.82,14.5,0.09763,8e-05,10.56091]
[1778982140919,33.26,77777.07,14.5,0.09664,8e-05,10.48103]
[1778982141395,33.26,77777.07,14.5,0.09664,8e-05,10.48103]
[1778982142163,33.26,77777.07,14.5,0.09665,8e-05,10.48146]
[1778982142407,33.26,77777.07,14.5,0.09665,8e-05,10.48146]
[1778982142562,33.26,77763.61,14.5,0.09553,8e-05,10.39017]
[1778982143034,33.26,77763.61,14.5,0.09553,8e-05,10.39017]
[1778982148143,33.27,77759.94,14.5,0.09525,8e-05,10.36744]
[1778982154011,33.27,77761.82,14.5,0.09542,8e-05,10.3795]
[1778982155470,33.27,77761.82,14.5,0.09542,8e-05,10.3795]
[1778982155487,33.27,77761.82,14.5,0.09542,8e-05,10.3795]
[1778982155489,33.28,77761.46,14.5,0.0954,8e-05,10.37811]
[1778982155994,33.28,77761.46,14.5,0.0954,8e-05,10.37811]
[1778982159420,33.28,77751.53,14.5,0.09458,8e-05,10.31119]
[1778982160361,33.28,77752.37,14.5,0.09466,8e-05,10.31753]
[1778982160493,33.28,77752.37,14.5,0.09466,8e-05,10.31753]
[1778982160537,33.28,77747.0,14.5,0.09422,8e-05,10.28146]
[1778982161052,33.28,77747.0,14.5,0.09422,8e-05,10.28146]
[1778982161108,33.28,77747.0,14.5,0.09422,8e-05,10.28146]
[1778982161513,33.28,77747.0,14.5,0.09422,8e-05,10.28146]
[1778982161524,33.28,77746.58,14.5,0.09419,8e-05,10.27939]
[1778982162406,33.28,77746.58,14.5,0.09419,8e-05,10.27939]
[1778982164879,33.28,77742.45,14.5,0.09386,8e-05,10.25181]
[1778982166723,33.28,77741.64,14.5,0.0938,8e-05,10.24715]
[1778982169184,33.29,77736.02,14.5,0.09337,8e-05,10.2118]
[1778982169402,33.29,77736.02,14.5,0.09337,8e-05,10.2118]
[1778982172093,33.29,77716.16,14.5,0.09177,8e-05,10.07952]
[1778982172141,33.29,77716.16,14.5,0.09177,8e-05,10.07952]
[1778982172592,33.29,77716.16,14.5,0.09177,8e-05,10.07952]
[1778982173509,33.3,77716.33,14.5,0.09189,8e-05,10.08871]
[1778982173766,33.3,77716.33,14.5,0.09189,8e-05,10.08871]
[1778982174615,33.31,77712.15,14.5,0.09156,8e-05,10.06129]
[1778982178452,33.32,77712.83,14.5,0.09174,8e-05,10.07613]
[1778982178453,33.32,77712.83,14.5,0.09174,8e-05,10.07613]
[1778982179734,33.33,77715.21,14.5,0.09194,8e-05,10.09305]
[1778982179772,33.33,77721.36,14.5,0.09245,8e-05,10.13527]
[1778982180900,33.33,77721.36,14.5,0.09245,8e-05,10.13527]
[1778982183614,33.33,77727.49,14.5,0.09298,8e-05,10.17888]
[1778982184201,33.33,77728.92,14.5,0.09311,8e-05,10.18925]
[1778982186032,33.34,77728.36,14.5,0.09308,8e-05,10.18708]
[1778982187693,33.34,77728.4,14.5,0.09309,8e-05,10.18815]
[1778982187766,33.34,77728.4,14.5,0.09309,8e-05,10.18815]
[1778982187855,33.34,77728.4,14.5,0.09309,8e-05,10.18815]
[1778982187944,33.34,77733.55,14.5,0.09352,8e-05,10.22364]
[1778982188193,33.34,77733.55,14.5,0.09352,8e-05,10.22364]
[1778982188538,33.34,77733.55,14.5,0.09352,8e-05,10.22364]
[1778982188824,33.34,77719.18,14.5,0.09236,8e-05,10.12736]
[1778982189070,33.34,77719.18,14.5,0.09236,8e-05,10.12736]
[1778982189210,33.34,77719.18,14.5,0.09236,8e-05,10.12736]
[1778982189609,33.34,77719.18,14.5,0.09236,8e-05,10.12736]
[1778982190367,33.34,77712.13,14.5,0.0918,8e-05,10.08097]
[1778982190466,33.34,77709.96,14.5,0.09163,8e-05,10.06742]
[1778982192602,33.34,77706.95,14.5,0.09139,8e-05,10.04726]
[1778982192732,33.34,77706.95,14.5,0.09139,8e-05,10.04726]
[1778982193486,33.35,77707.13,14.5,0.09142,8e-05,10.04977]
[1778982193695,33.35,77707.05,14.5,0.09142,8e-05,10.04989]
[1778982195498,33.35,77706.94,14.5,0.09143,8e-05,10.05019]
[1778982195536,33.35,77707.87,14.5,0.09152,8e-05,10.05744]
[1778982199522,33.36,77708.19,14.5,0.09158,8e-05,10.06257]
[1778982199613,33.36,77708.19,14.5,0.09159,8e-05,10.06355]
[1778982204368,33.37,77723.57,14.5,0.0929,8e-05,10.17155]
[1778982205099,33.37,77723.57,14.5,0.0929,8e-05,10.17155]
[1778982206143,33.37,77727.62,14.5,0.09324,8e-05,10.19959]
[1778982212000,33.4,77739.93,14.5,0.0944,8e-05,10.29361]
[1778982213792,33.4,77738.72,14.5,0.09431,8e-05,10.2861]
[1778982213793,33.4,77738.72,14.5,0.09431,8e-05,10.2861]
[1778982213885,33.4,77738.94,14.5,0.09434,8e-05,10.28825]
[1778982217516,33.4,77740.3,14.5,0.09448,8e-05,10.29989]
[1778982223415,33.41,77739.75,14.5,0.0945,8e-05,10.30185]
[1778982225981,33.42,77736.97,14.5,0.0943,8e-05,10.28487]
[1778982226904,33.42,77733.07,14.5,0.09399,8e-05,10.25994]
[1778982228852,33.43,77727.69,14.5,0.09361,8e-05,10.22818]
[1778982228883,33.43,77726.56,14.5,0.09352,8e-05,10.2212]
[1778982229509,33.43,77726.56,14.5,0.09352,8e-05,10.2212]
[1778982230869,33.43,77726.5,14.5,0.09353,8e-05,10.22168]
[1778982230883,33.43,77726.5,14.5,0.09353,8e-05,10.22168]
[1778982230929,33.43,77724.63,14.5,0.09339,8e-05,10.20999]
[1778982231400,33.43,77724.63,14.5,0.09339,8e-05,10.20999]
[1778982232253,33.43,77719.67,14.5,0.09299,8e-05,10.17728]
[1778982232486,33.43,77719.67,14.5,0.09299,8e-05,10.17728]
[1778982232498,33.43,77719.67,14.5,0.09299,8e-05,10.17728]
[1778982233741,33.43,77715.8,14.5,0.09269,8e-05,10.15199]
[1778982239618,33.45,77718.44,14.5,0.09304,8e-05,10.18065]
[1778982241066,33.46,77716.06,14.5,0.09285,8e-05,10.16543]
[1778982241950,33.46,77716.06,14.5,0.09285,8e-05,10.16543]
[1778982241632,33.46,77712.88,14.5,0.09261,8e-05,10.14516]
[1778982242639,33.46,77708.58,14.5,0.09227,8e-05,10.1172]
[1778982247757,33.47,77710.01,14.5,0.09243,8e-05,10.13024]
[1778982251058,33.47,77712.08,14.5,0.09264,8e-05,10.14746]
[1778982251984,33.47,77714.99,14.5,0.09288,8e-05,10.16803]
[1778982255505,33.48,77717.44,14.5,0.09312,8e-05,10.18757]
[1778982258559,33.49,77724.11,14.5,0.0937,8e-05,10.23533]
[1778982263786,33.51,77728.14,14.5,0.09421,8e-05,10.27645]
[1778982264057,33.51,77728.14,14.5,0.09421,8e-05,10.27645]
[1778982267079,33.52,77728.16,14.5,0.09425,8e-05,10.27985]
[1778982269519,33.54,77740.87,14.5,0.09544,8e-05,10.37717]
[1778982269831,33.56,77740.81,14.5,0.09555,8e-05,10.38599]
[1778982270369,33.56,77740.81,14.5,0.09555,8e-05,10.38599]
[1778982270837,33.57,77744.41,14.5,0.09591,8e-05,10.41551]
[1778982274528,33.57,77749.88,14.5,0.09636,8e-05,10.45057]
[1778982277632,33.58,77750.18,14.5,0.09642,8e-05,10.45497]
[1778982278468,33.58,77753.8,14.5,0.09673,8e-05,10.48025]
[1778982282294,33.58,77758.36,14.5,0.09715,8e-05,10.51403]
[1778982282923,33.58,77754.36,14.5,0.09682,8e-05,10.48764]
[1778982283698,33.58,77754.36,14.5,0.09682,8e-05,10.48764]
[1778982283930,33.58,77752.66,14.5,0.09669,8e-05,10.4765]
[1778982288965,33.59,77753.12,14.5,0.09677,8e-05,10.48333]
[1778982295009,33.6,77757.17,14.5,0.09716,8e-05,10.51509]
[1778982300042,33.6,77763.07,14.5,0.0977,8e-05,10.55835]
[1778982302226,33.61,77762.92,14.5,0.0977,8e-05,10.55859]
[1778982302396,33.61,77762.92,14.5,0.0977,8e-05,10.55859]
[1778982302969,33.61,77762.92,14.5,0.0977,8e-05,10.55859]
[1778982303093,33.61,77762.92,14.5,0.0977,8e-05,10.55859]
[1778982303065,33.61,77743.33,14.5,0.09608,8e-05,10.42669]
[1778982303393,33.61,77743.33,14.5,0.09608,8e-05,10.42669]
[1778982304070,33.61,77728.24,14.5,0.09484,8e-05,10.32542]
[1778982306924,33.61,77728.51,14.5,0.09487,8e-05,10.32825]
[1778982307091,33.61,77730.87,14.5,0.09507,8e-05,10.34432]
[1778982307293,33.61,77730.87,14.5,0.09507,8e-05,10.34432]
[1778982307375,33.61,77730.87,14.5,0.09507,8e-05,10.34432]
[1778982312389,33.62,77740.81,14.5,0.09592,8e-05,10.41391]
[1778982313575,33.62,77740.81,14.5,0.09592,8e-05,10.41391]
[1778982314031,33.62,77740.81,14.5,0.09592,8e-05,10.41391]
[1778982314053,33.62,77740.81,14.5,0.09593,8e-05,10.41432]
[1778982314790,33.62,77740.81,14.5,0.09593,8e-05,10.41432]
[1778982314798,33.62,77740.81,14.5,0.09593,8e-05,10.41432]
[1778982314847,33.62,77735.19,14.5,0.09547,8e-05,10.3773]
[1778982315195,33.62,77735.19,14.5,0.09547,8e-05,10.3773]
[1778982315338,33.62,77735.19,14.5,0.09547,8e-05,10.3773]
[1778982315846,33.62,77735.19,14.5,0.09547,8e-05,10.3773]
[1778982316350,33.62,77725.37,14.5,0.09467,8e-05,10.31181]
[1778982316408,33.62,77725.47,14.5,0.09469,8e-05,10.31303]
[1778982318467,33.62,77725.54,14.5,0.09469,8e-05,10.3135]
[1778982318579,33.62,77725.54,14.5,0.09469,8e-05,10.3135]
[1778982318794,33.62,77725.54,14.5,0.09469,8e-05,10.3135]
[1778982318920,33.62,77725.54,14.5,0.09469,8e-05,10.3135]
[1778982319006,33.62,77725.41,14.5,0.09469,8e-05,10.31365]
[1778982319155,33.62,77725.41,14.5,0.09469,8e-05,10.31365]
[1778982319968,33.62,77725.41,14.5,0.09469,8e-05,10.31365]
[1778982320063,33.62,77732.32,14.5,0.09527,8e-05,10.36102]
[1778982325805,33.63,77738.13,14.5,0.09578,8e-05,10.40196]
[1778982328293,33.63,77741.5,14.5,0.09607,8e-05,10.42588]
[1778982328654,33.63,77741.5,14.5,0.09607,8e-05,10.42588]
[1778982328811,33.63,77741.5,14.5,0.09607,8e-05,10.42588]
[1778982328901,33.63,77743.48,14.5,0.09624,8e-05,10.43997]
[1778982329399,33.63,77743.48,14.5,0.09624,8e-05,10.43997]
[1778982329808,33.63,77743.48,14.5,0.09624,8e-05,10.43997]
[1778982330409,33.63,77747.32,14.5,0.09657,8e-05,10.46661]
[1778982330773,33.63,77747.32,14.5,0.09657,8e-05,10.46661]
[1778982330874,33.63,77749.8,14.5,0.09679,8e-05,10.48407]
[1778982336802,33.64,77753.46,14.5,0.09707,8e-05,10.50545]
[1778982336852,33.64,77754.05,14.5,0.09712,8e-05,10.50991]
[1778982338955,33.64,77754.16,14.5,0.09713,8e-05,10.51065]
[1778982343846,33.64,77755.32,14.5,0.09727,8e-05,10.52163]
[1778982346569,33.65,77761.01,14.5,0.09778,8e-05,10.5626]
[1778982347446,33.65,77760.57,14.5,0.09775,8e-05,10.56019]
[1778982347540,33.65,77760.57,14.5,0.09775,8e-05,10.56019]
[1778982353816,33.65,77763.08,14.5,0.098,8e-05,10.58053]
[1778982359461,33.66,77766.6,14.5,0.09834,8e-05,10.60817]
[1778982363283,33.66,77771.31,14.5,0.09876,8e-05,10.64169]
[1778982364189,33.67,77777.27,14.5,0.09927,8e-05,10.68268]
[1778982369531,33.67,77787.76,14.5,0.10019,9e-05,10.75622]
[1778982370170,33.67,77787.76,14.5,0.10019,9e-05,10.75622]
[1778982375581,33.67,77791.04,14.5,0.10048,9e-05,10.77982]
[1778982382182,33.67,77786.05,14.5,0.10008,9e-05,10.74733]
[1778982384117,33.67,77785.55,14.5,0.10004,9e-05,10.74417]
[1778982386178,33.68,77785.51,14.5,0.10004,9e-05,10.74415]
[1778982386667,33.68,77785.47,14.5,0.10004,9e-05,10.74438]
[1778982386692,33.68,77781.56,14.5,0.09971,8e-05,10.7176]
[1778982389386,33.68,77776.13,14.5,0.09924,8e-05,10.68048]
[1778982389952,33.68,77776.13,14.5,0.09924,8e-05,10.68048]
[1778982395484,33.68,77773.83,14.5,0.09902,8e-05,10.66059]
[1778982395515,33.68,77773.83,14.5,0.09902,8e-05,10.66059]
[1778982396844,33.68,77778.94,14.5,0.09945,8e-05,10.69537]
[1778982397821,33.68,77781.15,14.5,0.09964,8e-05,10.71047]
[1778982397887,33.68,77781.18,14.5,0.09964,8e-05,10.71063]
[1778982403771,33.68,77781.68,14.5,0.09971,8e-05,10.71607]
[1778982409555,33.68,77780.87,14.5,0.09966,8e-05,10.71195]
[1778982414848,33.69,77779.47,14.5,0.09957,8e-05,10.70496]
[1778982415214,33.69,77779.47,14.5,0.09957,8e-05,10.70496]
[1778982421481,33.69,77779.92,14.5,0.09963,8e-05,10.70995]
[1778982422317,33.69,77784.1,14.5,0.1,9e-05,10.73919]
[1778982428946,33.7,77790.6,14.5,0.10058,9e-05,10.78541]
[1778982433981,33.7,77790.84,14.5,0.10061,9e-05,10.78817]
[1778982439239,33.7,77796.6,14.5,0.10112,9e-05,10.8285]
[1778982444617,33.7,77802.32,14.5,0.10161,9e-05,10.86808]
[1778982447497,33.7,77814.35,14.5,0.10266,9e-05,10.95078]
[1778982447594,33.7,77814.35,14.5,0.10266,9e-05,10.95078]
[1778982451905,33.7,77831.97,14.5,0.10415,9e-05,11.067]
[1778982451906,33.7,77831.97,14.5,0.10415,9e-05,11.067]
[1778982457256,33.7,77830.73,14.5,0.10403,9e-05,11.05725]
[1778982466026,33.7,77840.2,14.5,0.10484,9e-05,11.12123]
[1778982466413,33.69,77840.96,14.5,0.1049,9e-05,11.12563]
[1778982470124,33.69,77840.31,14.5,0.10483,9e-05,11.12022]
[1778982475270,33.69,77836.81,14.5,0.1045,9e-05,11.09451]
[1778982480307,33.69,77836.28,14.5,0.10444,9e-05,11.08976]
[1778982486349,33.68,77836.1,14.5,0.10441,9e-05,11.08722]
[1778982491384,33.68,77836.56,14.5,0.10443,9e-05,11.08936]
[1778982496419,33.68,77837.4,14.5,0.10449,9e-05,11.09411]
[1778982501454,33.68,77842.47,14.5,0.10492,9e-05,11.12797]
[1778982503950,33.68,77844.55,14.5,0.1051,9e-05,11.14209]
[1778982504009,33.68,77844.55,14.5,0.1051,9e-05,11.14209]
[1778982505077,33.68,77845.57,14.5,0.10519,9e-05,11.14858]
[1778982505176,33.67,77822.59,14.5,0.10313,9e-05,10.98716]
[1778982508161,33.67,77815.28,14.5,0.1025,9e-05,10.93685]
[1778982508167,33.67,77815.28,14.5,0.1025,9e-05,10.93685]
[1778982508468,33.67,77815.02,14.5,0.10248,9e-05,10.9351]
[1778982508924,33.67,77815.02,14.5,0.10248,9e-05,10.9351]
[1778982510045,33.67,77811.74,14.5,0.10219,9e-05,10.91227]
[1778982511650,33.67,77807.19,14.5,0.10179,9e-05,10.88112]
[1778982511710,33.67,77807.19,14.5,0.10179,9e-05,10.88112]
[1778982514120,33.67,77814.45,14.5,0.10239,9e-05,10.9267]
[1778982514193,33.67,77814.45,14.5,0.10239,9e-05,10.9267]
[1778982519581,33.67,77812.27,14.5,0.1022,9e-05,10.91197]
[1778982520328,33.67,77812.27,14.5,0.1022,9e-05,10.91197]
[1778982522052,33.67,77812.55,14.5,0.10223,9e-05,10.91399]
[1778982524220,33.67,77798.81,14.5,0.10105,9e-05,10.81993]
[1778982524382,33.67,77797.78,14.5,0.10096,9e-05,10.81323]
[1778982529654,33.67,77797.92,14.5,0.10099,9e-05,10.81509]
[1778982532839,33.67,77797.57,14.5,0.10096,9e-05,10.81299]
[1778982533451,33.67,77797.21,14.5,0.10093,9e-05,10.81067]
[1778982536982,33.68,77804.14,14.5,0.10153,9e-05,10.85853]
[1778982538533,33.68,77805.78,14.5,0.10167,9e-05,10.86991]
[1778982543920,33.68,77799.48,14.5,0.10114,9e-05,10.82727]
[1778982544001,33.68,77799.48,14.5,0.10114,9e-05,10.82727]
[1778982544021,33.68,77799.48,14.5,0.10114,9e-05,10.82727]
[1778982545411,33.68,77790.2,14.5,0.10034,9e-05,10.76391]
[1778982546079,33.68,77790.2,14.5,0.10034,9e-05,10.76391]
[1778982547571,33.68,77779.65,14.5,0.09945,8e-05,10.69208]
[1778982549653,33.68,77777.93,14.5,0.09931,8e-05,10.68081]
[1778982552059,33.68,77773.2,14.5,0.09891,8e-05,10.64916]
[1778982556269,33.68,77774.2,14.5,0.09901,8e-05,10.65665]
[1778982561881,33.68,77771.83,14.5,0.09882,8e-05,10.64175]
[1778982566916,33.68,77772.45,14.5,0.09889,8e-05,10.64685]
[1778982571098,33.68,77771.74,14.5,0.09883,8e-05,10.64239]
[1778982571184,33.68,77771.74,14.5,0.09883,8e-05,10.64239]
[1778982576686,33.69,77772.56,14.5,0.09888,8e-05,10.64484]
[1778982581785,33.69,77781.58,14.5,0.09965,8e-05,10.70681]
[1778982587056,33.69,77775.25,14.5,0.09913,8e-05,10.66462]
[1778982592091,33.69,77775.38,14.5,0.09915,8e-05,10.66623]
[1778982597126,33.69,77776.36,14.5,0.09924,8e-05,10.67365]
[1778982602162,33.69,77775.96,14.5,0.09922,8e-05,10.6717]
[1778982611224,33.7,77776.25,14.5,0.09926,8e-05,10.67515]
[1778982617266,33.7,77776.35,14.5,0.09928,8e-05,10.6768]
[1778982624315,33.7,77778.53,14.5,0.09948,8e-05,10.69266]
[1778982625185,33.7,77778.53,14.5,0.09948,8e-05,10.69266]
[1778982625878,33.7,77781.69,14.5,0.09975,8e-05,10.71428]
[1778982626497,33.7,77786.73,14.5,0.10018,9e-05,10.74899]
[1778982627611,33.7,77787.27,14.5,0.10023,9e-05,10.75299]
[1778982628664,33.7,77787.3,14.5,0.10024,9e-05,10.75351]
[1778982628683,33.7,77787.3,14.5,0.10024,9e-05,10.75351]
[1778982632406,33.7,77792.74,14.5,0.10067,9e-05,10.78672]
[1778982636399,33.71,77804.37,14.5,0.10168,9e-05,10.86711]
[1778982641159,33.71,77807.22,14.5,0.10193,9e-05,10.88684]
[1778982641160,33.71,77807.22,14.5,0.10193,9e-05,10.88684]
[1778982641260,33.71,77807.22,14.5,0.10193,9e-05,10.88684]
[1778982645466,33.71,77820.65,14.5,0.1031,9e-05,10.97954]
[1778982646594,33.71,77820.65,14.5,0.1031,9e-05,10.97954]
[1778982652515,33.71,77826.31,14.5,0.10359,9e-05,11.01796]
[1778982655066,33.71,77826.39,14.5,0.1036,9e-05,11.01841]
[1778982655087,33.71,77826.39,14.5,0.1036,9e-05,11.01841]
[1778982660571,33.7,77828.02,14.5,0.10373,9e-05,11.02896]
[1778982665606,33.7,77827.44,14.5,0.10367,9e-05,11.02445]
[1778982667391,33.7,77827.44,14.5,0.10367,9e-05,11.02445]
[1778982671034,33.7,77826.72,14.5,0.10361,9e-05,11.01912]
[1778982676683,33.7,77818.25,14.5,0.10286,9e-05,10.96068]
[1778982681720,33.7,77819.5,14.5,0.10297,9e-05,10.96928]
[1778982684408,33.7,77819.47,14.5,0.10297,9e-05,10.96906]
[1778982685565,33.7,77819.58,14.5,0.10298,9e-05,10.96982]
[1778982692052,33.7,77820.85,14.5,0.10309,9e-05,10.97855]
[1778982697832,33.7,77812.72,14.5,0.10235,9e-05,10.91843]
[1778982698622,33.7,77812.72,14.5,0.10235,9e-05,10.91843]
[1778982700064,33.7,77812.76,14.5,0.10236,9e-05,10.91879]
[1778982706170,33.7,77806.47,14.5,0.10182,9e-05,10.87645]
[1778982711576,33.71,77805.47,14.5,0.10175,9e-05,10.87057]
[1778982716330,33.71,77805.35,14.5,0.10175,9e-05,10.8704]
[1778982721873,33.71,77800.38,14.5,0.10133,9e-05,10.83752]
[1778982726059,33.71,77800.27,14.5,0.10133,9e-05,10.83732]
[1778982732229,33.71,77802.86,14.5,0.10157,9e-05,10.85611]
[1778982733260,33.71,77802.9,14.5,0.10157,9e-05,10.85652]
[1778982733936,33.71,77804.21,14.5,0.10169,9e-05,10.8656]
[1778982734458,33.71,77804.21,14.5,0.10169,9e-05,10.8656]
[1778982738854,33.71,77802.16,14.5,0.10152,9e-05,10.85219]
[1778982742247,33.71,77796.96,14.5,0.10107,9e-05,10.81692]
[1778982743894,33.71,77792.81,14.5,0.10072,9e-05,10.78857]
[1778982749192,33.72,77788.55,14.5,0.10037,9e-05,10.7607]
[1778982754227,33.72,77786.32,14.5,0.10016,9e-05,10.7425]
[1778982759262,33.72,77786.45,14.5,0.10019,9e-05,10.74484]
[1778982759584,33.72,77786.45,14.5,0.10019,9e-05,10.74484]
[1778982765304,33.73,77785.21,14.5,0.10011,9e-05,10.73818]
[1778982765827,33.73,77785.21,14.5,0.10011,9e-05,10.73818]
[1778982766929,33.73,77785.19,14.5,0.10011,9e-05,10.73835]
[1778982769840,33.73,77786.21,14.5,0.10021,9e-05,10.74623]
[1778982770813,33.73,77786.21,14.5,0.10021,9e-05,10.74653]
[1778982776383,33.73,77792.43,14.5,0.10077,9e-05,10.79056]
[1778982780703,33.73,77792.47,14.5,0.10078,9e-05,10.79172]
[1778982789474,33.74,77798.68,14.5,0.10133,9e-05,10.83575]
[1778982791129,33.74,77800.87,14.5,0.10152,9e-05,10.85086]
[1778982791132,33.74,77800.87,14.5,0.10152,9e-05,10.85086]
[1778982798689,33.74,77801.01,14.5,0.10154,9e-05,10.85238]
[1778982799335,33.74,77801.01,14.5,0.10154,9e-05,10.85238]
[1778982801662,33.74,77804.42,14.5,0.10185,9e-05,10.87631]
[1778982803599,33.74,77804.35,14.5,0.10184,9e-05,10.87591]
[1778982804461,33.74,77804.51,14.5,0.10186,9e-05,10.87709]
[1778982806784,33.74,77804.51,14.5,0.10186,9e-05,10.87732]
[1778982806959,33.74,77804.51,14.5,0.10186,9e-05,10.87732]
[1778982813563,33.74,77804.38,14.5,0.10185,9e-05,10.87667]
[1778982814397,33.74,77804.38,14.5,0.10185,9e-05,10.87667]
[1778982814471,33.74,77804.38,14.5,0.10185,9e-05,10.87667]
[1778982816324,33.74,77804.38,14.5,0.10182,9e-05,10.87263]
[1778982820563,33.74,77804.38,14.5,0.10182,9e-05,10.87288]
[1778982820625,33.74,77804.38,14.5,0.10182,9e-05,10.87288]
[1778982825505,33.74,77805.59,14.5,0.10192,9e-05,10.88071]
[1778982829622,33.74,77805.78,14.5,0.10193,9e-05,10.88156]
[1778982836554,33.74,77809.49,14.5,0.10224,9e-05,10.90582]
[1778982839310,33.74,77809.73,14.5,0.10225,9e-05,10.90675]
[1778982845314,33.74,77816.52,14.5,0.10284,9e-05,10.95325]
[1778982845394,33.74,77816.52,14.5,0.10284,9e-05,10.95325]
[1778982849060,33.74,77816.46,14.5,0.10283,9e-05,10.95269]
[1778982854934,33.74,77816.75,14.5,0.10285,9e-05,10.95441]
[1778982859969,33.73,77816.38,14.5,0.10282,9e-05,10.95164]
[1778982863680,33.73,77816.23,14.5,0.1028,9e-05,10.95058]
[1778982869561,33.73,77816.49,14.5,0.10282,9e-05,10.95215]
[1778982874427,33.73,77816.55,14.5,0.10279,9e-05,10.9479]
[1778982874627,33.73,77816.55,14.5,0.10279,9e-05,10.9479]
[1778982874791,33.73,77807.95,14.5,0.10205,9e-05,10.88894]
[1778982874844,33.73,77807.95,14.5,0.10205,9e-05,10.88894]
[1778982879328,33.73,77805.23,14.5,0.10181,9e-05,10.87065]
[1778982882345,33.73,77805.07,14.5,0.1018,9e-05,10.86974]
[1778982882370,33.73,77805.07,14.5,0.1018,9e-05,10.86974]
[1778982882409,33.73,77805.07,14.5,0.1018,9e-05,10.86974]
[1778982882437,33.74,77805.07,14.5,0.10181,9e-05,10.86993]
[1778982882793,33.74,77805.07,14.5,0.10181,9e-05,10.86993]
[1778982883384,33.74,77805.07,14.5,0.10181,9e-05,10.86993]
[1778982883667,33.73,77800.7,14.5,0.10143,9e-05,10.83975]
[1778982889179,33.73,77795.65,14.5,0.10097,9e-05,10.80319]
[1778982892521,33.73,77795.66,14.5,0.10096,9e-05,10.80261]
[1778982892622,33.73,77795.63,14.5,0.10095,9e-05,10.80208]
[1778982895022,33.73,77795.76,14.5,0.10096,9e-05,10.80255]
[1778982895074,33.73,77795.76,14.5,0.10096,9e-05,10.80255]
[1778982895093,33.73,77795.76,14.5,0.10096,9e-05,10.80255]
[1778982895196,33.73,77795.76,14.5,0.10095,9e-05,10.80234]
[1778982895830,33.73,77795.76,14.5,0.10095,9e-05,10.80234]
[1778982901008,33.73,77795.91,14.5,0.10098,9e-05,10.80444]
[1778982901263,33.73,77795.87,14.5,0.10098,9e-05,10.80439]
[1778982901794,33.73,77795.87,14.5,0.10098,9e-05,10.80439]
[1778982901920,33.73,77795.87,14.5,0.10098,9e-05,10.80439]
[1778982901994,33.73,77795.87,14.5,0.10098,9e-05,10.80439]
[1778982902039,33.73,77795.87,14.5,0.10098,9e-05,10.80439]
[1778982902270,33.73,77798.83,14.5,0.10123,9e-05,10.82439]
[1778982902872,33.73,77798.83,14.5,0.10123,9e-05,10.82439]
[1778982902956,33.73,77798.83,14.5,0.10123,9e-05,10.82439]
[1778982903277,33.73,77802.97,14.5,0.10159,9e-05,10.85287]
[1778982904996,33.73,77803.23,14.5,0.10161,9e-05,10.85443]
[1778982905291,33.73,77803.38,14.5,0.10162,9e-05,10.85523]
[1778982905793,33.73,77803.38,14.5,0.10162,9e-05,10.85523]
[1778982909983,33.73,77804.26,14.5,0.10168,9e-05,10.85968]
[1778982910869,33.73,77804.0,14.5,0.10165,9e-05,10.85752]
[1778982911372,33.73,77804.0,14.5,0.10165,9e-05,10.85752]
[1778982911493,33.73,77804.0,14.5,0.10165,9e-05,10.85752]
[1778982911528,33.72,77804.28,14.5,0.10167,9e-05,10.85905]
[1778982911869,33.72,77804.28,14.5,0.10167,9e-05,10.85905]
[1778982912368,33.72,77804.28,14.5,0.10167,9e-05,10.85905]
[1778982912448,33.72,77806.98,14.5,0.1019,9e-05,10.87742]
[1778982912793,33.72,77806.98,14.5,0.1019,9e-05,10.87742]
[1778982918383,33.72,77807.62,14.5,0.10192,9e-05,10.87933]
[1778982923702,33.72,77807.22,14.5,0.10187,9e-05,10.87501]
[1778982927370,33.71,77804.51,14.5,0.10161,9e-05,10.85496]
[1778982933419,33.71,77804.63,14.5,0.10161,9e-05,10.85436]
[1778982938523,33.71,77804.67,14.5,0.10154,9e-05,10.84742]
[1778982943784,33.7,77804.65,14.5,0.10151,9e-05,10.84558]
[1778982949600,33.7,77805.31,14.5,0.10154,9e-05,10.84801]
[1778982955642,33.7,77805.01,14.5,0.10149,9e-05,10.84389]
[1778982955799,33.7,77805.01,14.5,0.10149,9e-05,10.84389]
[1778982964705,33.69,77805.1,14.5,0.10146,9e-05,10.8415]
[1778982967722,33.69,77805.1,14.5,0.10146,9e-05,10.8415]
[1778982978804,33.68,77804.88,14.5,0.10138,9e-05,10.83534]
[1778982985853,33.68,77804.96,14.5,0.10136,9e-05,10.83359]
[1778982991895,33.67,77805.12,14.5,0.10131,9e-05,10.82827]
[1778982995467,33.67,77804.99,14.5,0.10129,9e-05,10.82673]
[1778982997579,33.67,77804.9,14.5,0.10128,9e-05,10.82547]
[1778983004986,33.66,77806.88,14.5,0.10141,9e-05,10.836]
[1778983010618,33.66,77804.72,14.5,0.10121,9e-05,10.81988]
[1778983016724,33.66,77804.52,14.5,0.10116,9e-05,10.81654]
[1778983019279,33.66,77802.11,14.5,0.10094,9e-05,10.79908]
[1778983019380,33.66,77802.15,14.5,0.10094,9e-05,10.79875]
[1778983025127,33.65,77801.74,14.5,0.10089,9e-05,10.7951]
[1778983028647,33.65,77801.74,14.5,0.10089,9e-05,10.79476]
[1778983028664,33.65,77801.74,14.5,0.10089,9e-05,10.79476]
[1778983028871,33.65,77799.84,14.5,0.10072,9e-05,10.78144]
[1778983032060,33.65,77785.97,14.5,0.09953,9e-05,10.68624]
[1778983041240,33.65,77784.95,14.5,0.09943,9e-05,10.67822]
[1778983043088,33.65,77784.91,14.5,0.09942,9e-05,10.67785]
[1778983048289,33.65,77785.01,14.5,0.09943,9e-05,10.67802]
[1778983051310,33.65,77773.77,14.5,0.09843,8e-05,10.5968]
[1778983056345,33.65,77771.51,14.5,0.09823,8e-05,10.58028]
[1778983060952,33.64,77770.71,14.5,0.09815,8e-05,10.57423]
[1778983066415,33.64,77778.4,14.5,0.09879,8e-05,10.62561]
[1778983071450,33.64,77780.86,14.5,0.099,8e-05,10.6422]
[1778983076553,33.64,77781.35,14.5,0.09904,8e-05,10.6454]
[1778983078812,33.64,77788.16,14.5,0.09962,9e-05,10.6916]
[1778983084541,33.64,77788.21,14.5,0.09961,9e-05,10.69114]
[1778983086111,33.64,77788.08,14.5,0.0996,9e-05,10.69014]
[1778983090138,33.64,77788.22,14.5,0.0996,9e-05,10.69068]
[1778983090726,33.64,77788.22,14.5,0.0996,9e-05,10.69068]
[1778983093056,33.64,77771.19,14.5,0.09816,8e-05,10.57462]
[1778983098937,33.64,77769.12,14.5,0.09798,8e-05,10.56]
[1778983098640,33.64,77757.57,14.5,0.09701,8e-05,10.48159]
[1778983099974,33.64,77754.64,14.5,0.09676,8e-05,10.46171]
[1778983105692,33.64,77748.43,14.5,0.09624,8e-05,10.4197]
[1778983107777,33.64,77746.6,14.5,0.09609,8e-05,10.4074]
[1778983108718,33.64,77735.25,14.5,0.09515,8e-05,10.33111]
[1778983109123,33.64,77735.25,14.5,0.09515,8e-05,10.33111]
[1778983109157,33.64,77735.25,14.5,0.09515,8e-05,10.33111]
[1778983109457,33.64,77735.25,14.5,0.09515,8e-05,10.33111]
[1778983109978,33.64,77729.2,14.5,0.09466,8e-05,10.29065]
[1778983115769,33.64,77726.59,14.5,0.09443,8e-05,10.27021]
[1778983116006,33.64,77726.59,14.5,0.09443,8e-05,10.27021]
[1778983119628,33.64,77725.1,14.5,0.09431,8e-05,10.26094]
[1778983120395,33.64,77724.14,14.5,0.09424,8e-05,10.25475]
[1778983125839,33.65,77719.51,14.5,0.09388,8e-05,10.22536]
[1778983130990,33.65,77711.84,14.5,0.09328,8e-05,10.17566]
[1778983136916,33.65,77708.26,14.5,0.09301,8e-05,10.15378]
[1778983141956,33.66,77702.05,14.5,0.09253,8e-05,10.1144]
[1778983146986,33.66,77708.94,14.5,0.09312,8e-05,10.16244]
[1778983147885,33.66,77708.94,14.5,0.09312,8e-05,10.16244]
[1778983151163,33.66,77711.69,14.5,0.09336,8e-05,10.18212]
[1778983156244,33.66,77713.87,14.5,0.09355,8e-05,10.19792]
[1778983157181,33.67,77713.64,14.5,0.09354,8e-05,10.19697]
[1778983163098,33.67,77713.33,14.5,0.09353,8e-05,10.19666]
[1778983168133,33.67,77713.47,14.5,0.09357,8e-05,10.19944]
[1778983173169,33.68,77712.91,14.5,0.09353,8e-05,10.19453]
[1778983175957,33.68,77712.7,14.5,0.09352,8e-05,10.19377]
[1778983177640,33.68,77710.38,14.5,0.09335,8e-05,10.17958]
[1778983179846,33.68,77709.46,14.5,0.09328,8e-05,10.17404]
[1778983185259,33.69,77712.74,14.5,0.09358,8e-05,10.1984]
[1778983190294,33.69,77712.56,14.5,0.09358,8e-05,10.19901]
[1778983195329,33.7,77712.22,14.5,0.09358,8e-05,10.19896]
[1778983200658,33.7,77710.6,14.5,0.09347,8e-05,10.18965]
[1778983206173,33.7,77714.54,14.5,0.09382,8e-05,10.21827]
[1778983208652,33.7,77717.49,14.5,0.09407,8e-05,10.23862]
[1778983210667,33.7,77717.4,14.5,0.09407,8e-05,10.23862]
[1778983216479,33.71,77715.97,14.5,0.09398,8e-05,10.23134]
[1778983221571,33.71,77716.72,14.5,0.09406,8e-05,10.23752]
[1778983227556,33.71,77718.38,14.5,0.09422,8e-05,10.25057]
[1778983232591,33.72,77717.95,14.5,0.09416,8e-05,10.24467]
[1778983237626,33.72,77718.42,14.5,0.09422,8e-05,10.24906]
[1778983240252,33.72,77717.37,14.5,0.09414,8e-05,10.24245]
[1778983240648,33.72,77731.99,14.5,0.09534,8e-05,10.34068]
[1778983241197,33.72,77731.99,14.5,0.09534,8e-05,10.34068]
[1778983244891,33.72,77743.13,14.5,0.09626,8e-05,10.41581]
[1778983251084,33.72,77749.46,14.5,0.09679,8e-05,10.45839]
[1778983260123,33.72,77760.9,14.5,0.09775,8e-05,10.53608]
[1778983265824,33.72,77761.21,14.5,0.09779,8e-05,10.53912]
[1778983269550,33.72,77763.83,14.5,0.09801,8e-05,10.55712]
[1778983274887,33.72,77770.8,14.5,0.0986,8e-05,10.60441]
[1778983279908,33.72,77773.34,14.5,0.09881,8e-05,10.62157]
[1778983284957,33.72,77781.42,14.5,0.09949,8e-05,10.67584]
[1778983289992,33.72,77790.86,14.5,0.10028,9e-05,10.73944]
[1778983293120,33.72,77794.62,14.5,0.10056,9e-05,10.76015]
[1778983293484,33.72,77795.09,14.5,0.1006,9e-05,10.76315]
[1778983293594,33.72,77795.09,14.5,0.1006,9e-05,10.76315]
[1778983294022,33.72,77796.29,14.5,0.1007,9e-05,10.77117]
[1778983294207,33.72,77796.29,14.5,0.1007,9e-05,10.77117]
[1778983294294,33.72,77796.29,14.5,0.1007,9e-05,10.77117]
[1778983295030,33.72,77797.82,14.5,0.10084,9e-05,10.78185]
[1778983295376,33.72,77797.82,14.5,0.10084,9e-05,10.78185]
[1778983296037,33.72,77799.04,14.5,0.10094,9e-05,10.79003]
[1778983299153,33.72,77800.68,14.5,0.10109,9e-05,10.80166]
[1778983301159,33.72,77800.98,14.5,0.10111,9e-05,10.80391]
[1778983306441,33.72,77803.01,14.5,0.10131,9e-05,10.81922]
[1778983310114,33.73,77798.03,14.5,0.10089,9e-05,10.78581]
[1778983310939,33.73,77798.03,14.5,0.10089,9e-05,10.78581]
[1778983311026,33.73,77791.27,14.5,0.10031,9e-05,10.73989]
[1778983311294,33.73,77791.27,14.5,0.10031,9e-05,10.73989]
[1778983315498,33.73,77784.32,14.5,0.09972,9e-05,10.69238]
[1778983315580,33.73,77783.37,14.5,0.09964,9e-05,10.6859]
[1778983317330,33.73,77771.84,14.5,0.09866,8e-05,10.60767]
[1778983323264,33.73,77762.04,14.5,0.09783,8e-05,10.54124]
[1778983324187,33.73,77762.04,14.5,0.09783,8e-05,10.54124]
[1778983325989,33.73,77761.67,14.5,0.0978,8e-05,10.53874]
[1778983326123,33.73,77761.67,14.5,0.0978,8e-05,10.53874]
[1778983326205,33.73,77760.54,14.5,0.09771,8e-05,10.53112]
[1778983326286,33.73,77741.02,14.5,0.09608,8e-05,10.39951]
[1778983329080,33.73,77729.33,14.5,0.09512,8e-05,10.32163]
[1778983329253,33.73,77729.33,14.5,0.09512,8e-05,10.32163]
[1778983330098,33.73,77729.33,14.5,0.09512,8e-05,10.32163]
[1778983333884,33.73,77722.69,14.5,0.09459,8e-05,10.27817]
[1778983334219,33.73,77720.47,14.5,0.09441,8e-05,10.26352]
[1778983336281,33.73,77717.85,14.5,0.0942,8e-05,10.24623]
[1778983341391,33.73,77727.22,14.5,0.09499,8e-05,10.31076]
[1778983342245,33.73,77727.22,14.5,0.09499,8e-05,10.31076]
[1778983343315,33.73,77727.77,14.5,0.09504,8e-05,10.31497]
[1778983348441,33.74,77731.32,14.5,0.09537,8e-05,10.34122]
[1778983349293,33.74,77731.32,14.5,0.09537,8e-05,10.34122]
[1778983351181,33.74,77731.87,14.5,0.09542,8e-05,10.34523]
[1778983355491,33.74,77743.81,14.5,0.09639,8e-05,10.42305]
[1778983361056,33.75,77744.02,14.5,0.09643,8e-05,10.42613]
[1778983366567,33.75,77746.63,14.5,0.09667,8e-05,10.44581]
[1778983371602,33.75,77744.53,14.5,0.09652,8e-05,10.43327]
[1778983378051,33.75,77744.66,14.5,0.09654,8e-05,10.43447]
[1778983383686,33.76,77742.91,14.5,0.09644,8e-05,10.42654]
[1778983388721,33.76,77753.6,14.5,0.09735,8e-05,10.50015]
[1778983393756,33.77,77756.55,14.5,0.09761,8e-05,10.52127]
[1778983398791,33.77,77755.68,14.5,0.09755,8e-05,10.51636]
[1778983403826,33.77,77757.94,14.5,0.09775,8e-05,10.53239]
[1778983408861,33.77,77759.24,14.5,0.09787,8e-05,10.54176]
[1778983413896,33.77,77761.1,14.5,0.09799,8e-05,10.55036]
[1778983418931,33.77,77761.13,14.5,0.098,8e-05,10.55088]
[1778983423966,33.77,77761.46,14.5,0.09803,8e-05,10.55334]
[1778983429001,33.77,77762.81,14.5,0.09814,8e-05,10.5626]
[1778983435043,33.77,77762.48,14.5,0.09812,8e-05,10.56044]
[1778983440078,33.77,77762.55,14.5,0.09812,8e-05,10.56092]
[1778983445113,33.77,77763.33,14.5,0.09819,8e-05,10.56613]
[1778983450148,33.77,77768.55,14.5,0.09863,8e-05,10.6013]
[1778983455183,33.77,77770.12,14.5,0.09875,8e-05,10.61151]
[1778983460218,33.77,77776.66,14.5,0.0993,8e-05,10.65518]
[1778983460564,33.77,77776.66,14.5,0.0993,8e-05,10.65518]
[1778983460578,33.77,77776.66,14.5,0.0993,8e-05,10.65518]
[1778983461225,33.77,77778.98,14.5,0.09949,8e-05,10.67072]
[1778983463736,33.77,77781.36,14.5,0.09969,8e-05,10.68663]
[1778983464246,33.77,77774.97,14.5,0.09915,8e-05,10.64313]
[1778983468274,33.77,77763.14,14.5,0.09814,8e-05,10.56253]
[1778983473312,33.77,77761.36,14.5,0.09796,8e-05,10.54595]
[1778983475324,33.77,77772.54,14.5,0.0989,8e-05,10.62149]
[1778983480835,33.77,77773.55,14.5,0.09897,8e-05,10.62779]
[1778983480927,33.77,77773.45,14.5,0.09896,8e-05,10.62685]
[1778983486402,33.77,77783.11,14.5,0.09978,9e-05,10.69198]
[1778983491446,33.76,77783.97,14.5,0.09984,9e-05,10.69725]
[1778983496482,33.76,77784.66,14.5,0.09989,9e-05,10.70142]
[1778983501517,33.76,77786.51,14.5,0.10005,9e-05,10.71349]
[1778983509573,33.76,77786.43,14.5,0.10003,9e-05,10.71213]
[1778983515615,33.76,77786.56,14.5,0.10003,9e-05,10.71251]
[1778983520650,33.76,77792.0,14.5,0.10049,9e-05,10.74901]
[1778983525685,33.76,77791.09,14.5,0.10041,9e-05,10.74223]
[1778983532735,33.76,77790.6,14.5,0.10032,9e-05,10.73369]
[1778983537769,33.76,77784.07,14.5,0.09976,9e-05,10.68884]
[1778983542804,33.76,77785.5,14.5,0.09988,9e-05,10.69838]
[1778983547839,33.75,77778.9,14.5,0.09931,8e-05,10.65335]
[1778983551599,33.76,77770.81,14.5,0.09863,8e-05,10.59864]
[1778983557094,33.76,77769.61,14.5,0.09853,8e-05,10.59103]
[1778983561505,33.76,77769.58,14.5,0.09854,8e-05,10.59128]
[1778983566972,33.76,77769.25,14.5,0.09852,8e-05,10.58953]
[1778983572114,33.76,77769.4,14.5,0.09853,8e-05,10.59083]
[1778983572855,33.76,77769.4,14.5,0.09853,8e-05,10.59089]
[1778983577351,33.76,77771.63,14.5,0.09873,8e-05,10.60634]
[1778983577400,33.76,77772.24,14.5,0.09878,8e-05,10.61052]
[1778983581475,33.76,77774.41,14.5,0.09896,8e-05,10.62494]
[1778983582083,33.76,77774.74,14.5,0.09899,8e-05,10.62717]
[1778983583546,33.76,77774.74,14.5,0.09899,8e-05,10.62717]
[1778983584097,33.76,77774.78,14.5,0.09899,8e-05,10.6273]
[1778983589132,33.76,77775.01,14.5,0.099,8e-05,10.62824]
[1778983594167,33.76,77775.43,14.5,0.09899,8e-05,10.62595]
[1778983599202,33.75,77776.91,14.5,0.0991,8e-05,10.63517]
[1778983604237,33.75,77774.45,14.5,0.09889,8e-05,10.61762]
[1778983611286,33.75,77774.3,14.5,0.09886,8e-05,10.61553]
[1778983612715,33.75,77774.82,14.5,0.0989,8e-05,10.6189]
[1778983612736,33.75,77774.82,14.5,0.0989,8e-05,10.6189]
[1778983613300,33.75,77781.12,14.5,0.09943,8e-05,10.66147]
[1778983618335,33.75,77783.43,14.5,0.09962,9e-05,10.67649]
[1778983623370,33.75,77790.32,14.5,0.1002,9e-05,10.72256]
[1778983624310,33.75,77790.32,14.5,0.1002,9e-05,10.72256]
[1778983624411,33.75,77790.32,14.5,0.1002,9e-05,10.72239]
[1778983624494,33.75,77790.32,14.5,0.1002,9e-05,10.72239]
[1778983624571,33.75,77790.32,14.5,0.1002,9e-05,10.72239]
[1778983632882,33.75,77791.97,14.5,0.10032,9e-05,10.73275]
[1778983638477,33.75,77791.89,14.5,0.10033,9e-05,10.73341]
[1778983644519,33.75,77795.82,14.5,0.10069,9e-05,10.76163]
[1778983649554,33.75,77796.47,14.5,0.10076,9e-05,10.76727]
[1778983654590,33.76,77795.93,14.5,0.10069,9e-05,10.7604]
[1778983659624,33.76,77796.54,14.5,0.10076,9e-05,10.76589]
[1778983664659,33.76,77798.61,14.5,0.10096,9e-05,10.7813]
[1778983670701,33.76,77798.85,14.5,0.101,9e-05,10.78446]
[1778983675736,33.77,77799.85,14.5,0.1011,9e-05,10.79258]
[1778983680771,33.77,77808.46,14.5,0.10186,9e-05,10.85265]
[1778983685806,33.77,77804.61,14.5,0.10154,9e-05,10.82737]
[1778983690841,33.77,77804.84,14.5,0.10158,9e-05,10.83029]
[1778983698897,33.78,77805.09,14.5,0.10162,9e-05,10.8338]
[1778983703932,33.78,77805.77,14.5,0.10169,9e-05,10.83963]
[1778983709408,33.78,77805.47,14.5,0.10168,9e-05,10.83853]
[1778983715009,33.78,77805.57,14.5,0.10168,9e-05,10.83645]
[1778983722618,33.79,77801.16,14.5,0.10132,9e-05,10.80807]
[1778983723065,33.79,77797.37,14.5,0.10099,9e-05,10.78211]
[1778983723694,33.79,77797.37,14.5,0.10099,9e-05,10.78211]
[1778983730114,33.78,77799.61,14.5,0.10117,9e-05,10.79662]
[1778983735150,33.78,77800.43,14.5,0.10124,9e-05,10.80161]
[1778983741193,33.78,77806.76,14.5,0.10177,9e-05,10.84387]
[1778983746228,33.78,77810.72,14.5,0.1021,9e-05,10.86994]
[1778983751263,33.78,77812.2,14.5,0.10221,9e-05,10.87909]
[1778983756298,33.78,77805.99,14.5,0.10167,9e-05,10.83588]
[1778983763347,33.77,77806.04,14.5,0.10166,9e-05,10.83531]
[1778983768382,33.77,77806.23,14.5,0.10167,9e-05,10.83595]
[1778983775434,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983776125,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983776197,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983776202,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983776302,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983776368,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983776416,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983776596,33.77,77806.35,14.5,0.10163,9e-05,10.83143]
[1778983779485,33.77,77817.79,14.5,0.10261,9e-05,10.90911]
[1778983783829,33.77,77817.49,14.5,0.10258,9e-05,10.90609]
[1778983784522,33.77,77817.49,14.5,0.10258,9e-05,10.90609]
[1778983790539,33.77,77818.05,14.5,0.1026,9e-05,10.90813]
[1778983791565,33.77,77818.05,14.5,0.1026,9e-05,10.90813]
[1778983797307,33.76,77820.93,14.5,0.10284,9e-05,10.92665]
[1778983799509,33.76,77821.32,14.5,0.10286,9e-05,10.92886]
[1778983803570,33.76,77827.45,14.5,0.10338,9e-05,10.96985]
[1778983804747,33.76,77827.56,14.5,0.10338,9e-05,10.96998]
[1778983809826,33.76,77824.53,14.5,0.10312,9e-05,10.94911]
[1778983810057,33.76,77824.53,14.5,0.10312,9e-05,10.94911]
[1778983810307,33.76,77824.53,14.5,0.10312,9e-05,10.94911]
[1778983815720,33.76,77825.03,14.5,0.10316,9e-05,10.95228]
[1778983820736,33.76,77832.14,14.5,0.10378,9e-05,11.00071]
[1778983821562,33.76,77832.14,14.5,0.10378,9e-05,11.00071]
[1778983825301,33.76,77832.18,14.5,0.10377,9e-05,11.00053]
[1778983830825,33.76,77832.24,14.5,0.10377,9e-05,11.00022]
[1778983835561,33.76,77832.26,14.5,0.10373,9e-05,10.99568]
[1778983837379,33.75,77832.82,14.5,0.10378,9e-05,10.99921]
[1778983837489,33.75,77832.82,14.5,0.10378,9e-05,10.99921]
[1778983837874,33.75,77853.74,14.5,0.10562,9e-05,11.14312]
[1778983839019,33.75,77853.74,14.5,0.10562,9e-05,11.14312]
[1778983839093,33.75,77853.74,14.5,0.10562,9e-05,11.14312]
[1778983839113,33.75,77864.03,14.5,0.10653,9e-05,11.21378]
[1778983840769,33.75,77864.03,14.5,0.10653,9e-05,11.21378]
[1778983841013,33.75,77866.31,14.5,0.10672,9e-05,11.22919]
[1778983841264,33.75,77866.31,14.5,0.10672,9e-05,11.22919]
[1778983841305,33.75,77866.31,14.5,0.10672,9e-05,11.22919]
[1778983841361,33.75,77879.82,14.5,0.10793,9e-05,11.32251]
[1778983841906,33.75,77895.4,14.5,0.10934,9e-05,11.43092]
[1778983842856,33.75,77895.4,14.5,0.10934,9e-05,11.43092]
[1778983845110,33.75,77898.8,14.5,0.10964,9e-05,11.45422]
[1778983848615,33.75,77893.58,14.5,0.10916,9e-05,11.41703]
[1778983851356,33.75,77889.44,14.5,0.10877,9e-05,11.38745]
[1778983855471,33.75,77888.53,14.5,0.10868,9e-05,11.3802]
[1778983855522,33.75,77888.53,14.5,0.10868,9e-05,11.3802]
[1778983855593,33.75,77884.03,14.5,0.10827,9e-05,11.34847]
[1778983860895,33.74,77878.81,14.5,0.10778,9e-05,11.31063]
[1778983861046,33.74,77880.24,14.5,0.10789,9e-05,11.3198]
[1778983863756,33.74,77889.85,14.5,0.10876,9e-05,11.38651]
[1778983868426,33.74,77892.24,14.5,0.10896,9e-05,11.40194]
[1778983871234,33.74,77890.73,14.5,0.10881,9e-05,11.39058]
[1778983876291,33.74,77882.18,14.5,0.10803,9e-05,11.33024]
[1778983882196,33.73,77886.94,14.5,0.10844,9e-05,11.36232]
[1778983885194,33.73,77886.94,14.5,0.10844,9e-05,11.36196]
[1778983890252,33.73,77885.73,14.5,0.10832,9e-05,11.35256]
[1778983892628,33.73,77885.73,14.5,0.10832,9e-05,11.35256]
[1778983892637,33.73,77885.76,14.5,0.10828,9e-05,11.34798]
[1778983893575,33.73,77874.67,14.5,0.10728,9e-05,11.27049]
[1778983899315,33.73,77870.8,14.5,0.10691,9e-05,11.24191]
[1778983902846,33.72,77869.22,14.5,0.10675,9e-05,11.23007]
[1778983908378,33.72,77867.86,14.5,0.10661,9e-05,11.2189]
[1778983911046,33.72,77867.88,14.5,0.1066,9e-05,11.21845]
[1778983911845,33.72,77867.88,14.5,0.1066,9e-05,11.21815]
[1778983917441,33.72,77868.36,14.5,0.10661,9e-05,11.2193]
[1778983922304,33.71,77868.1,14.5,0.10657,9e-05,11.21602]
[1778983927094,33.71,77866.33,14.5,0.10639,9e-05,11.2019]
[1778983931750,33.71,77866.47,14.5,0.10638,9e-05,11.20145]
[1778983934503,33.7,77871.05,14.5,0.10678,9e-05,11.23215]
[1778983934505,33.7,77871.05,14.5,0.10678,9e-05,11.23215]
[1778983934571,33.7,77871.05,14.5,0.10678,9e-05,11.23215]
[1778983934821,33.7,77871.05,14.5,0.10678,9e-05,11.23215]
[1778983940606,33.7,77865.23,14.5,0.10623,9e-05,11.18939]
[1778983945641,33.7,77865.46,14.5,0.10622,9e-05,11.18935]
[1778983950676,33.69,77860.29,14.5,0.10575,9e-05,11.15214]
[1778983955711,33.69,77862.51,14.5,0.10589,9e-05,11.16172]
[1778983960746,33.69,77860.17,14.5,0.10566,9e-05,11.14415]
[1778983966788,33.69,77860.11,14.5,0.10564,9e-05,11.14215]
[1778983971823,33.68,77862.91,14.5,0.10587,9e-05,11.16015]
[1778983977865,33.68,77863.18,14.5,0.10587,9e-05,11.16032]
[1778983983901,33.68,77859.73,14.5,0.10555,9e-05,11.13507]
[1778983988943,33.68,77846.14,14.5,0.10433,9e-05,11.04044]
[1778983994089,33.68,77846.02,14.5,0.10432,9e-05,11.03927]
[1778984000024,33.68,77834.39,14.5,0.1033,9e-05,10.95908]
[1778984005059,33.68,77832.47,14.5,0.10313,9e-05,10.9461]
[1778984010670,33.68,77834.99,14.5,0.10335,9e-05,10.96355]
[1778984016671,33.68,77833.09,14.5,0.10315,9e-05,10.94613]
[1778984018146,33.68,77832.44,14.5,0.1031,9e-05,10.94171]
[1778984023185,33.68,77832.39,14.5,0.10309,9e-05,10.94146]
[1778984027613,33.68,77832.61,14.5,0.10311,9e-05,10.94303]
[1778984027810,33.68,77832.61,14.5,0.10311,9e-05,10.94303]
[1778984033255,33.68,77838.2,14.5,0.1036,9e-05,10.98151]
[1778984038290,33.68,77840.17,14.5,0.10378,9e-05,10.99498]
[1778984048360,33.68,77840.99,14.5,0.10384,9e-05,11.00017]
[1778984055058,33.68,77841.33,14.5,0.10387,9e-05,11.0024]
[1778984062458,33.67,77841.33,14.5,0.10386,9e-05,11.00202]
[1778984076556,33.67,77841.33,14.5,0.10382,9e-05,10.99716]
[1778984081591,33.67,77841.34,14.5,0.10382,9e-05,10.99713]
[1778984086626,33.67,77841.38,14.5,0.10383,9e-05,10.99732]
[1778984091661,33.67,77835.62,14.5,0.10332,9e-05,10.95768]
[1778984096696,33.67,77839.67,14.5,0.10368,9e-05,10.98572]
[1778984101731,33.67,77840.38,14.5,0.10374,9e-05,10.99055]
[1778984106766,33.67,77841.84,14.5,0.10387,9e-05,11.00049]
[1778984111801,33.67,77841.72,14.5,0.10385,9e-05,10.99948]
[1778984116836,33.67,77843.66,14.5,0.10402,9e-05,11.01269]
[1778984121871,33.67,77843.17,14.5,0.10397,9e-05,11.00896]
[1778984126906,33.67,77843.69,14.5,0.10401,9e-05,11.01206]
[1778984131941,33.67,77843.48,14.5,0.10395,9e-05,11.00568]
[1778984136976,33.67,77840.76,14.5,0.10371,9e-05,10.98658]
[1778984142011,33.67,77840.58,14.5,0.10369,9e-05,10.98508]
[1778984147046,33.67,77840.72,14.5,0.1037,9e-05,10.98581]
[1778984152081,33.67,77837.69,14.5,0.10343,9e-05,10.96476]
[1778984157117,33.67,77836.39,14.5,0.10332,9e-05,10.95581]
[1778984162152,33.67,77834.5,14.5,0.10315,9e-05,10.94287]
[1778984172222,33.67,77836.01,14.5,0.10329,9e-05,10.95357]
[1778984183299,33.67,77835.72,14.5,0.10327,9e-05,10.95171]
[1778984188335,33.67,77835.51,14.5,0.10325,9e-05,10.95026]
[1778984194377,33.67,77836.73,14.5,0.10332,9e-05,10.95418]
[1778984200419,33.67,77839.76,14.5,0.10358,9e-05,10.97486]
[1778984205454,33.67,77835.86,14.5,0.10324,9e-05,10.94789]
[1778984210490,33.67,77836.36,14.5,0.10328,9e-05,10.95139]
[1778984215525,33.67,77833.26,14.5,0.10301,9e-05,10.93016]
[1778984220560,33.67,77831.86,14.5,0.10289,9e-05,10.92086]
[1778984221404,33.67,77831.86,14.5,0.10289,9e-05,10.92086]
[1778984224836,33.67,77843.12,14.5,0.10388,9e-05,10.99844]
[1778984230630,33.67,77844.56,14.5,0.104,9e-05,11.00806]
[1778984235665,33.67,77846.43,14.5,0.10417,9e-05,11.02076]
[1778984236162,33.67,77846.43,14.5,0.10417,9e-05,11.02076]
[1778984241182,33.67,77847.14,14.5,0.10422,9e-05,11.02536]
[1778984246561,33.67,77848.16,14.5,0.10431,9e-05,11.0321]
[1778984246607,33.67,77848.16,14.5,0.10431,9e-05,11.0321]
[1778984246626,33.67,77848.16,14.5,0.10431,9e-05,11.0321]
[1778984246810,33.67,77848.16,14.5,0.10431,9e-05,11.0321]
[1778984247495,33.67,77847.06,14.5,0.10421,9e-05,11.02433]
[1778984247824,33.67,77847.06,14.5,0.10421,9e-05,11.02433]
[1778984248761,33.67,77835.4,14.5,0.10319,9e-05,10.94388]
[1778984250569,33.67,77833.85,14.5,0.10305,9e-05,10.93326]
[1778984252920,33.67,77831.43,14.5,0.10281,9e-05,10.9123]
[1778984258807,33.67,77832.2,14.5,0.10288,9e-05,10.91819]
[1778984260868,33.67,77831.73,14.5,0.10284,9e-05,10.91519]
[1778984269913,33.67,77830.75,14.5,0.10277,9e-05,10.90973]
[1778984274948,33.67,77830.54,14.5,0.10276,9e-05,10.90903]
[1778984279407,33.67,77828.25,14.5,0.10257,9e-05,10.89398]
[1778984285018,33.68,77826.06,14.5,0.1024,9e-05,10.8801]
[1778984285295,33.68,77826.06,14.5,0.1024,9e-05,10.8801]
[1778984291060,33.68,77826.09,14.5,0.10242,9e-05,10.88151]
[1778984296095,33.68,77826.32,14.5,0.10245,9e-05,10.88407]
[1778984302137,33.68,77829.19,14.5,0.10271,9e-05,10.90478]
[1778984302393,33.68,77829.19,14.5,0.10271,9e-05,10.90478]
[1778984309186,33.68,77829.42,14.5,0.10275,9e-05,10.90743]
[1778984313222,33.69,77830.74,14.5,0.10283,9e-05,10.91248]
[1778984318251,33.69,77831.18,14.5,0.10288,9e-05,10.91631]
[1778984323285,33.69,77830.54,14.5,0.10283,9e-05,10.91256]
[1778984328848,33.69,77829.7,14.5,0.10277,9e-05,10.90733]
[1778984328911,33.69,77829.7,14.5,0.10277,9e-05,10.90733]
[1778984330912,33.69,77830.59,14.5,0.10285,9e-05,10.91372]
[1778984330914,33.69,77830.59,14.5,0.10285,9e-05,10.91372]
[1778984331574,33.69,77831.38,14.5,0.10292,9e-05,10.91939]
[1778984334825,33.69,77847.53,14.5,0.10434,9e-05,11.03053]
[1778984335084,33.69,77847.53,14.5,0.10434,9e-05,11.03053]
[1778984340947,33.69,77851.05,14.5,0.10464,9e-05,11.05447]
[1778984346446,33.69,77851.12,14.5,0.10464,9e-05,11.0542]
[1778984347950,33.69,77851.12,14.5,0.10464,9e-05,11.0542]
[1778984353496,33.69,77853.7,14.5,0.10485,9e-05,11.07105]
[1778984354277,33.69,77853.7,14.5,0.10485,9e-05,11.07105]
[1778984359538,33.68,77854.75,14.5,0.10493,9e-05,11.07701]
[1778984364573,33.68,77855.08,14.5,0.10494,9e-05,11.07803]
[1778984365288,33.68,77855.08,14.5,0.10494,9e-05,11.07803]
[1778984368562,33.68,77856.43,14.5,0.10505,9e-05,11.08645]
[1778984373636,33.68,77857.38,14.5,0.10508,9e-05,11.08693]
[1778984376570,33.68,77862.12,14.5,0.10549,9e-05,11.11913]
[1778984380562,33.67,77865.38,14.5,0.10576,9e-05,11.14047]
[1778984384568,33.67,77865.78,14.5,0.10578,9e-05,11.14198]
[1778984389829,33.67,77868.89,14.5,0.10604,9e-05,11.16197]
[1778984394732,33.66,77879.69,14.5,0.10699,9e-05,11.23523]
[1778984394743,33.66,77879.69,14.5,0.10699,9e-05,11.23523]
[1778984394783,33.66,77880.44,14.5,0.10705,9e-05,11.24004]
[1778984399818,33.66,77886.04,14.5,0.10754,9e-05,11.27847]
[1778984404854,33.66,77891.64,14.5,0.10804,9e-05,11.31676]
[1778984409889,33.66,77898.53,14.5,0.10865,9e-05,11.36388]
[1778984415931,33.66,77892.15,14.5,0.10806,9e-05,11.31835]
[1778984420969,33.66,77897.46,14.5,0.10853,9e-05,11.35455]
[1778984426017,33.65,77897.23,14.5,0.1085,9e-05,11.35192]
[1778984431053,33.65,77894.64,14.5,0.10821,9e-05,11.32848]
[1778984436088,33.65,77894.92,14.5,0.10823,9e-05,11.32966]
[1778984441123,33.65,77894.37,14.5,0.10817,9e-05,11.3251]
[1778984447166,33.65,77889.17,14.5,0.10769,9e-05,11.28814]
[1778984452201,33.65,77885.99,14.5,0.1074,9e-05,11.26568]
[1778984453235,33.65,77885.99,14.5,0.1074,9e-05,11.26568]
[1778984455924,33.65,77883.65,14.5,0.10719,9e-05,11.24924]
[1778984456229,33.65,77883.59,14.5,0.10718,9e-05,11.24879]
[1778984461264,33.64,77883.49,14.5,0.10715,9e-05,11.24615]
[1778984466299,33.64,77883.6,14.5,0.10713,9e-05,11.24505]
[1778984466782,33.64,77883.6,14.5,0.10713,9e-05,11.24505]
[1778984468840,33.64,77883.62,14.5,0.10712,9e-05,11.24446]
[1778984474355,33.63,77883.85,14.5,0.10712,9e-05,11.24391]
[1778984479390,33.63,77885.15,14.5,0.10721,9e-05,11.25118]
[1778984481202,33.63,77885.15,14.5,0.10721,9e-05,11.25118]
[1778984486439,33.63,77885.13,14.5,0.10717,9e-05,11.2486]
[1778984491474,33.62,77882.03,14.5,0.10684,9e-05,11.22086]
[1778984497237,33.62,77881.87,14.5,0.10681,9e-05,11.21862]
[1778984502551,33.62,77880.53,14.5,0.10666,9e-05,11.2072]
[1778984507694,33.62,77880.53,14.5,0.10666,9e-05,11.2072]
[1778984508640,33.61,77880.53,14.5,0.10664,9e-05,11.20589]
[1778984514041,33.61,77875.16,14.5,0.10615,9e-05,11.16738]
[1778984514059,33.61,77875.16,14.5,0.10615,9e-05,11.16738]
[1778984514310,33.61,77875.16,14.5,0.10615,9e-05,11.16738]
[1778984519670,33.61,77869.1,14.5,0.10559,9e-05,11.12399]
[1778984521104,33.61,77869.1,14.5,0.10559,9e-05,11.12399]
[1778984527726,33.61,77869.4,14.5,0.10559,9e-05,11.12461]
[1778984528459,33.61,77869.4,14.5,0.10559,9e-05,11.12461]
[1778984529455,33.61,77869.4,14.5,0.10559,9e-05,11.12461]
[1778984534589,33.6,77869.59,14.5,0.10559,9e-05,11.12455]
[1778984536562,33.6,77869.45,14.5,0.10558,9e-05,11.12317]
[1778984539341,33.6,77869.38,14.5,0.10556,9e-05,11.12226]
[1778984544846,33.6,77863.94,14.5,0.10506,9e-05,11.08314]
[1778984550056,33.6,77863.53,14.5,0.10502,9e-05,11.07968]
[1778984557937,33.6,77861.57,14.5,0.10479,9e-05,11.06036]
[1778984562973,33.6,77861.49,14.5,0.10477,9e-05,11.05913]
[1778984566801,33.59,77856.52,14.5,0.10433,9e-05,11.02436]
[1778984572037,33.59,77856.49,14.5,0.10432,9e-05,11.02362]
[1778984579084,33.59,77857.64,14.5,0.10441,9e-05,11.03049]
[1778984584119,33.59,77857.38,14.5,0.10437,9e-05,11.028]
[1778984585105,33.59,77857.38,14.5,0.10437,9e-05,11.028]
[1778984585165,33.59,77857.38,14.5,0.10437,9e-05,11.028]
[1778984585296,33.59,77857.38,14.5,0.10437,9e-05,11.028]
[1778984585397,33.59,77854.06,14.5,0.10408,9e-05,11.0049]
[1778984591170,33.59,77849.06,14.5,0.10363,9e-05,10.9696]
[1778984594386,33.59,77849.23,14.5,0.10364,9e-05,10.97057]
[1778984594497,33.59,77849.23,14.5,0.10364,9e-05,10.97057]
[1778984594487,33.59,77849.25,14.5,0.10364,9e-05,10.97061]
[1778984599876,33.59,77849.43,14.5,0.10366,9e-05,10.97182]
[1778984604397,33.59,77852.98,14.5,0.10397,9e-05,10.99629]
[1778984610305,33.59,77856.58,14.5,0.10428,9e-05,11.02061]
[1778984614676,33.59,77856.94,14.5,0.10427,9e-05,11.01828]
[1778984614906,33.59,77856.94,14.5,0.10427,9e-05,11.01828]
[1778984620375,33.59,77849.0,14.5,0.10357,9e-05,10.96324]
[1778984625410,33.59,77838.17,14.5,0.10262,9e-05,10.88869]
[1778984630445,33.59,77834.92,14.5,0.10234,9e-05,10.86694]
[1778984631265,33.59,77834.92,14.5,0.10234,9e-05,10.86694]
[1778984631494,33.59,77834.92,14.5,0.10234,9e-05,10.86694]
[1778984632459,33.59,77826.01,14.5,0.10157,9e-05,10.80596]
[1778984632580,33.59,77826.01,14.5,0.10157,9e-05,10.80596]
[1778984634574,33.59,77827.63,14.5,0.10172,9e-05,10.8174]
[1778984636369,33.59,77827.56,14.5,0.10171,9e-05,10.81706]
[1778984636497,33.59,77827.56,14.5,0.10171,9e-05,10.81706]
[1778984636470,33.59,77827.56,14.5,0.10171,9e-05,10.8172]
[1778984636646,33.59,77827.56,14.5,0.10171,9e-05,10.8172]
[1778984638561,33.59,77827.6,14.5,0.10172,9e-05,10.81771]
[1778984639708,33.59,77827.85,14.5,0.10175,9e-05,10.81991]
[1778984643567,33.59,77831.85,14.5,0.1021,9e-05,10.84807]
[1778984643694,33.59,77833.54,14.5,0.10225,9e-05,10.85988]
[1778984649581,33.59,77833.43,14.5,0.10226,9e-05,10.86016]
[1778984653543,33.59,77833.43,14.5,0.10226,9e-05,10.86016]
[1778984658555,33.6,77840.2,14.5,0.10286,9e-05,10.9078]
[1778984663678,33.6,77840.01,14.5,0.10285,9e-05,10.90704]
[1778984666017,33.6,77839.83,14.5,0.10284,9e-05,10.90585]
[1778984671734,33.6,77844.69,14.5,0.10323,9e-05,10.93499]
[1778984676769,33.6,77844.46,14.5,0.10321,9e-05,10.93328]
[1778984682811,33.6,77842.32,14.5,0.10302,9e-05,10.91837]
[1778984686560,33.6,77842.25,14.5,0.10301,9e-05,10.91784]
[1778984696910,33.6,77842.44,14.5,0.10302,9e-05,10.91863]
[1778984701120,33.59,77842.32,14.5,0.10301,9e-05,10.91757]
[1778984702726,33.59,77837.74,14.5,0.10261,9e-05,10.88597]
[1778984702817,33.59,77837.74,14.5,0.10261,9e-05,10.88597]
[1778984702838,33.59,77837.74,14.5,0.10261,9e-05,10.88597]
[1778984702847,33.59,77837.74,14.5,0.10261,9e-05,10.88597]
[1778984707988,33.6,77829.63,14.5,0.1019,9e-05,10.83052]
[1778984708721,33.6,77829.63,14.5,0.1019,9e-05,10.83052]
[1778984713769,33.6,77829.49,14.5,0.10189,9e-05,10.82979]
[1778984720559,33.6,77829.16,14.5,0.10187,9e-05,10.82807]
[1778984721089,33.6,77827.94,14.5,0.10177,9e-05,10.82015]
[1778984723561,33.6,77828.08,14.5,0.10179,9e-05,10.82146]
[1778984733163,33.6,77827.36,14.5,0.10172,9e-05,10.81422]
[1778984738198,33.6,77828.38,14.5,0.10182,9e-05,10.82231]
[1778984744241,33.61,77828.6,14.5,0.10186,9e-05,10.82513]
[1778984749276,33.61,77830.42,14.5,0.10203,9e-05,10.83873]
[1778984754311,33.61,77829.58,14.5,0.10197,9e-05,10.83405]
[1778984759346,33.61,77830.02,14.5,0.10202,9e-05,10.83822]
[1778984764381,33.62,77830.34,14.5,0.10207,9e-05,10.84158]
[1778984769548,33.62,77830.3,14.5,0.10207,9e-05,10.84178]
[1778984775458,33.62,77822.94,14.5,0.10146,9e-05,10.7938]
[1778984777108,33.62,77823.02,14.5,0.10147,9e-05,10.79466]
[1778984777659,33.62,77823.02,14.5,0.10147,9e-05,10.79466]
[1778984779721,33.62,77816.57,14.5,0.10093,9e-05,10.75153]
[1778984780564,33.62,77816.57,14.5,0.10093,9e-05,10.75153]
[1778984781779,33.63,77815.88,14.5,0.10088,9e-05,10.74755]
[1778984787542,33.63,77812.8,14.5,0.10064,9e-05,10.72873]
[1778984791181,33.63,77813.44,14.5,0.10071,9e-05,10.73428]
[1778984791570,33.63,77816.83,14.5,0.10097,9e-05,10.7534]
[1778984791793,33.63,77816.83,14.5,0.10097,9e-05,10.7534]
[1778984793369,33.63,77817.72,14.5,0.10105,9e-05,10.75948]
[1778984793441,33.63,77817.72,14.5,0.10105,9e-05,10.75948]
[1778984793482,33.63,77817.72,14.5,0.10105,9e-05,10.75948]
[1778984793495,33.63,77817.72,14.5,0.10105,9e-05,10.75948]
[1778984793584,33.63,77819.96,14.5,0.10125,9e-05,10.77496]
[1778984793858,33.63,77819.96,14.5,0.10125,9e-05,10.77496]
[1778984795219,33.63,77824.02,14.5,0.1016,9e-05,10.8031]
[1778984796565,33.63,77826.59,14.5,0.10183,9e-05,10.821]
[1778984802647,33.64,77828.74,14.5,0.10204,9e-05,10.83738]
[1778984808689,33.64,77829.01,14.5,0.10208,9e-05,10.84061]
[1778984818759,33.64,77829.15,14.5,0.10212,9e-05,10.84384]
[1778984823794,33.65,77834.39,14.5,0.10259,9e-05,10.88088]
[1778984824894,33.65,77834.39,14.5,0.10259,9e-05,10.88088]
[1778984830843,33.65,77834.64,14.5,0.10263,9e-05,10.88374]
[1778984835878,33.65,77834.32,14.5,0.10261,9e-05,10.88232]
[1778984840913,33.65,77843.77,14.5,0.10345,9e-05,10.94805]
[1778984846955,33.65,77844.86,14.5,0.10354,9e-05,10.95576]
[1778984851990,33.65,77844.9,14.5,0.10351,9e-05,10.95162]
[1778984857025,33.65,77845.61,14.5,0.10358,9e-05,10.95651]
[1778984862060,33.65,77845.44,14.5,0.10356,9e-05,10.95524]
[1778984875151,33.65,77845.63,14.5,0.10357,9e-05,10.95615]
[1778984880186,33.65,77853.05,14.5,0.10422,9e-05,11.00689]
[1778984885221,33.65,77854.1,14.5,0.1043,9e-05,11.01358]
[1778984890256,33.65,77853.9,14.5,0.10428,9e-05,11.0117]
[1778984895291,33.65,77853.21,14.5,0.10421,9e-05,11.00654]
[1778984900326,33.65,77853.99,14.5,0.10428,9e-05,11.01158]
[1778984905361,33.65,77854.81,14.5,0.10435,9e-05,11.01694]
[1778984908567,33.64,77855.84,14.5,0.10444,9e-05,11.02392]
[1778984914424,33.64,77855.57,14.5,0.10437,9e-05,11.01711]
[1778984919511,33.64,77855.6,14.5,0.10437,9e-05,11.01715]
[1778984922168,33.64,77864.35,14.5,0.10514,9e-05,11.07735]
[1778984927515,33.64,77866.13,14.5,0.1053,9e-05,11.08961]
[1778984929641,33.64,77866.29,14.5,0.10531,9e-05,11.09073]
[1778984934086,33.64,77862.05,14.5,0.10494,9e-05,11.06139]
[1778984939599,33.64,77858.8,14.5,0.10464,9e-05,11.03854]
[1778984944634,33.64,77864.15,14.5,0.10511,9e-05,11.07504]
[1778984946664,33.64,77863.89,14.5,0.10509,9e-05,11.07311]
[1778984952690,33.64,77863.64,14.5,0.10505,9e-05,11.0705]
[1778984957725,33.64,77863.84,14.5,0.10506,9e-05,11.07111]
[1778984962760,33.64,77864.57,14.5,0.10511,9e-05,11.07524]
[1778984967795,33.63,77865.92,14.5,0.10522,9e-05,11.08361]
[1778984972831,33.63,77864.25,14.5,0.10502,9e-05,11.0665]
[1778984978874,33.63,77866.22,14.5,0.10518,9e-05,11.07885]
[1778984980706,33.63,77866.55,14.5,0.10521,9e-05,11.0809]
[1778984985922,33.63,77866.86,14.5,0.10522,9e-05,11.08162]
[1778984990957,33.62,77867.23,14.5,0.10523,9e-05,11.08296]
[1778984995992,33.62,77868.41,14.5,0.10532,9e-05,11.08988]
[1778984998561,33.62,77868.37,14.5,0.10531,9e-05,11.08935]
[1778985005055,33.62,77871.35,14.5,0.10555,9e-05,11.10779]
[1778985010093,33.62,77866.7,14.5,0.10512,9e-05,11.07426]
[1778985014775,33.61,77860.66,14.5,0.10458,9e-05,11.03188]
[1778985016584,33.61,77859.8,14.5,0.1045,9e-05,11.02561]
[1778985022177,33.61,77858.56,14.5,0.10437,9e-05,11.0161]
[1778985028220,33.61,77858.64,14.5,0.10437,9e-05,11.01601]
[1778985033255,33.61,77860.99,14.5,0.10454,9e-05,11.02744]
[1778985038290,33.61,77860.96,14.5,0.10453,9e-05,11.02689]
[1778985043325,33.61,77863.22,14.5,0.10473,9e-05,11.04206]
[1778985044562,33.61,77863.22,14.5,0.10473,9e-05,11.04206]
[1778985049560,33.61,77863.72,14.5,0.10476,9e-05,11.04486]
[1778985055783,33.6,77864.91,14.5,0.10485,9e-05,11.05196]
[1778985060886,33.6,77864.36,14.5,0.10479,9e-05,11.04722]
[1778985065059,33.6,77864.51,14.5,0.1048,9e-05,11.04746]
[1778985068338,33.6,77864.47,14.5,0.10478,9e-05,11.04657]
[1778985069569,33.6,77864.84,14.5,0.10481,9e-05,11.04871]
[1778985071562,33.6,77867.37,14.5,0.10503,9e-05,11.06576]
[1778985075299,33.6,77867.91,14.5,0.10507,9e-05,11.06853]
[1778985080752,33.59,77873.05,14.5,0.1055,9e-05,11.10274]
[1778985086626,33.59,77878.78,14.5,0.106,9e-05,11.14109]
[1778985087321,33.59,77878.78,14.5,0.106,9e-05,11.14109]
[1778985092668,33.59,77889.88,14.5,0.10694,9e-05,11.21231]
[1778985097704,33.59,77890.25,14.5,0.10696,9e-05,11.21356]
[1778985102739,33.58,77890.3,14.5,0.10694,9e-05,11.21265]
[1778985107774,33.58,77893.41,14.5,0.10721,9e-05,11.233]
[1778985112810,33.58,77893.9,14.5,0.10723,9e-05,11.23511]
[1778985115169,33.58,77894.13,14.5,0.10725,9e-05,11.23622]
[1778985115830,33.58,77900.97,14.5,0.10787,9e-05,11.28385]
[1778985120865,33.58,77902.28,14.5,0.10797,9e-05,11.29212]
[1778985125870,33.58,77899.74,14.5,0.10774,9e-05,11.27387]
[1778985125881,33.57,77899.74,14.5,0.10773,9e-05,11.27375]
[1778985130937,33.57,77897.54,14.5,0.10752,9e-05,11.25697]
[1778985135972,33.57,77889.61,14.5,0.10679,9e-05,11.20056]
[1778985142014,33.57,77889.47,14.5,0.10676,9e-05,11.19857]
[1778985142522,33.57,77889.47,14.5,0.10676,9e-05,11.19857]
[1778985148056,33.57,77889.37,14.5,0.10674,9e-05,11.19686]
[1778985154098,33.56,77889.97,14.5,0.10674,9e-05,11.1955]
[1778985158744,33.56,77889.42,14.5,0.10668,9e-05,11.19116]
[1778985159539,33.56,77890.2,14.5,0.10675,9e-05,11.19625]
[1778985164573,33.56,77890.23,14.5,0.10673,9e-05,11.19504]
[1778985168564,33.56,77890.23,14.5,0.10672,9e-05,11.19399]
[1778985173956,33.55,77890.12,14.5,0.10669,9e-05,11.19148]
[1778985174004,33.55,77890.12,14.5,0.10669,9e-05,11.19148]
[1778985174153,33.55,77890.12,14.5,0.10667,9e-05,11.19044]
[1778985179052,33.55,77875.59,14.5,0.10536,9e-05,11.08868]
[1778985179060,33.55,77875.59,14.5,0.10536,9e-05,11.08868]
[1778985179394,33.55,77873.94,14.5,0.10521,9e-05,11.07684]
[1778985179895,33.55,77873.94,14.5,0.10521,9e-05,11.07684]
[1778985179905,33.55,77867.88,14.5,0.10467,9e-05,11.03469]
[1778985180284,33.55,77855.41,14.5,0.10356,9e-05,10.9484]
[1778985183831,33.55,77851.24,14.5,0.10319,9e-05,10.91942]
[1778985187575,33.55,77859.65,14.5,0.10393,9e-05,10.97719]
[1778985187696,33.55,77859.65,14.5,0.10393,9e-05,10.97719]
[1778985187797,33.55,77860.68,14.5,0.10402,9e-05,10.98395]
[1778985188674,33.55,77860.68,14.5,0.10402,9e-05,10.98395]
[1778985188796,33.55,77860.68,14.5,0.10402,9e-05,10.98395]
[1778985188897,33.55,77860.88,14.5,0.10403,9e-05,10.98528]
[1778985194382,33.55,77861.71,14.5,0.1041,9e-05,10.99018]
[1778985199417,33.55,77860.63,14.5,0.10399,9e-05,10.9819]
[1778985200278,33.55,77860.63,14.5,0.10399,9e-05,10.9819]
[1778985200858,33.55,77860.63,14.5,0.10399,9e-05,10.9819]
[1778985204452,33.54,77845.34,14.5,0.10263,9e-05,10.87546]
[1778985206158,33.54,77845.34,14.5,0.10263,9e-05,10.87546]
[1778985207473,33.54,77833.71,14.5,0.10161,9e-05,10.79518]
[1778985209476,33.54,77832.96,14.5,0.10155,9e-05,10.79009]
[1778985211324,33.54,77833.24,14.5,0.10158,9e-05,10.79218]
[1778985211567,33.54,77833.24,14.5,0.10158,9e-05,10.79218]
[1778985212561,33.54,77833.24,14.5,0.10154,9e-05,10.78789]
[1778985218550,33.55,77830.17,14.5,0.10129,9e-05,10.76765]
[1778985223585,33.55,77830.09,14.5,0.10129,9e-05,10.76796]
[1778985229188,33.55,77833.02,14.5,0.10155,9e-05,10.78846]
[1778985229294,33.55,77833.02,14.5,0.10155,9e-05,10.78846]
[1778985229627,33.55,77834.01,14.5,0.10164,9e-05,10.79552]
[1778985230448,33.55,77834.01,14.5,0.10164,9e-05,10.79552]
[1778985235669,33.55,77834.49,14.5,0.1017,9e-05,10.80019]
[1778985241199,33.55,77834.35,14.5,0.1017,9e-05,10.80032]
[1778985241347,33.55,77834.35,14.5,0.1017,9e-05,10.80032]
[1778985250775,33.55,77834.37,14.5,0.10171,9e-05,10.80137]
[1778985255810,33.56,77833.39,14.5,0.10163,9e-05,10.79507]
[1778985260845,33.56,77829.98,14.5,0.10134,9e-05,10.77213]
[1778985265880,33.56,77830.06,14.5,0.10136,9e-05,10.77328]
[1778985270915,33.56,77830.3,14.5,0.10139,9e-05,10.77548]
[1778985271231,33.56,77830.3,14.5,0.10139,9e-05,10.77548]
[1778985276957,33.56,77830.26,14.5,0.10136,9e-05,10.77209]
[1778985281992,33.56,77830.49,14.5,0.1014,9e-05,10.77474]
[1778985287027,33.57,77830.39,14.5,0.1014,9e-05,10.77509]
[1778985293069,33.57,77830.46,14.5,0.10142,9e-05,10.77679]
[1778985298104,33.57,77831.32,14.5,0.10151,9e-05,10.78368]
[1778985303139,33.57,77835.41,14.5,0.10188,9e-05,10.81254]
[1778985311195,33.57,77828.89,14.5,0.10133,9e-05,10.76931]
[1778985316230,33.58,77828.83,14.5,0.10134,9e-05,10.76997]
[1778985321265,33.58,77828.81,14.5,0.10135,9e-05,10.77087]
[1778985326300,33.58,77828.86,14.5,0.10137,9e-05,10.7723]
[1778985331335,33.58,77828.89,14.5,0.10135,9e-05,10.76921]
[1778985336370,33.58,77828.95,14.5,0.10137,9e-05,10.77088]
[1778985339359,33.59,77828.88,14.5,0.10137,9e-05,10.77092]
[1778985340347,33.59,77830.16,14.5,0.10149,9e-05,10.77996]
[1778985342784,33.59,77842.41,14.5,0.10256,9e-05,10.86458]
[1778985342893,33.59,77842.41,14.5,0.10256,9e-05,10.86458]
[1778985348455,33.59,77836.32,14.5,0.10205,9e-05,10.82393]
[1778985349449,33.59,77836.32,14.5,0.10205,9e-05,10.82393]
[1778985356970,33.59,77836.06,14.5,0.10203,9e-05,10.82305]
[1778985358575,33.59,77841.94,14.5,0.10256,9e-05,10.86433]
[1778985358794,33.59,77841.94,14.5,0.10256,9e-05,10.86433]
[1778985365276,33.59,77854.35,14.5,0.10365,9e-05,10.94991]
[1778985373630,33.59,77854.72,14.5,0.10368,9e-05,10.95182]
[1778985385714,33.59,77854.84,14.5,0.10367,9e-05,10.95124]
[1778985391757,33.59,77854.8,14.5,0.10362,9e-05,10.9456]
[1778985396356,33.59,77866.55,14.5,0.10465,9e-05,11.02613]
[1778985399525,33.58,77868.0,14.5,0.10477,9e-05,11.03587]
[1778985399956,33.58,77868.0,14.5,0.10477,9e-05,11.03587]
[1778985400014,33.58,77871.6,14.5,0.10509,9e-05,11.06089]
[1778985405856,33.58,77876.63,14.5,0.10554,9e-05,11.09575]
[1778985407684,33.58,77875.84,14.5,0.10547,9e-05,11.09028]
[1778985407995,33.59,77875.64,14.5,0.10545,9e-05,11.08891]
[1778985413913,33.58,77878.1,14.5,0.10566,9e-05,11.10482]
[1778985420498,33.58,77877.52,14.5,0.1056,9e-05,11.10017]
[1778985420596,33.58,77877.52,14.5,0.10559,9e-05,11.09958]
[1778985425997,33.58,77878.37,14.5,0.10567,9e-05,11.1057]
[1778985432039,33.58,77880.33,14.5,0.10585,9e-05,11.11957]
[1778985437076,33.58,77882.9,14.5,0.10608,9e-05,11.13747]
[1778985437524,33.58,77882.9,14.5,0.10608,9e-05,11.13747]
[1778985443118,33.58,77879.13,14.5,0.10574,9e-05,11.11128]
[1778985448955,33.58,77879.07,14.5,0.10574,9e-05,11.11102]
[1778985449160,33.58,77878.95,14.5,0.10573,9e-05,11.11029]
[1778985453469,33.58,77880.71,14.5,0.10585,9e-05,11.1176]
[1778985454195,33.58,77881.36,14.5,0.1059,9e-05,11.12217]
[1778985459230,33.58,77880.38,14.5,0.10582,9e-05,11.11565]
[1778985466279,33.58,77880.48,14.5,0.10583,9e-05,11.11673]
[1778985477356,33.58,77880.46,14.5,0.10584,9e-05,11.11696]
[1778985482391,33.58,77883.32,14.5,0.1061,9e-05,11.13702]
[1778985487426,33.58,77883.86,14.5,0.10615,9e-05,11.14086]
[1778985492461,33.58,77884.62,14.5,0.10621,9e-05,11.1462]
[1778985497496,33.58,77888.85,14.5,0.1066,9e-05,11.17563]
[1778985502531,33.58,77890.79,14.5,0.10677,9e-05,11.18893]
[1778985507566,33.58,77891.34,14.5,0.10681,9e-05,11.19258]
[1778985512462,33.58,77892.99,14.5,0.10696,9e-05,11.20396]
[1778985513608,33.58,77906.07,14.5,0.10811,9e-05,11.29042]
[1778985518662,33.58,77908.95,14.5,0.10836,9e-05,11.30984]
[1778985522624,33.58,77910.06,14.5,0.10845,9e-05,11.31672]
[1778985522672,33.58,77910.06,14.5,0.10845,9e-05,11.31672]
[1778985529721,33.58,77900.24,14.5,0.10754,9e-05,11.24715]
[1778985539791,33.58,77900.48,14.5,0.10755,9e-05,11.2479]
[1778985545833,33.58,77899.83,14.5,0.10749,9e-05,11.24296]
[1778985551875,33.57,77899.93,14.5,0.10749,9e-05,11.24332]
[1778985556717,33.57,77899.68,14.5,0.10747,9e-05,11.24127]
[1778985561945,33.57,77899.14,14.5,0.10741,9e-05,11.23723]
[1778985566980,33.57,77904.82,14.5,0.10793,9e-05,11.27657]
[1778985572017,33.57,77906.7,14.5,0.10805,9e-05,11.28457]
[1778985578059,33.57,77906.08,14.5,0.10799,9e-05,11.27949]
[1778985583094,33.57,77907.99,14.5,0.10815,9e-05,11.29214]
[1778985588129,33.57,77908.55,14.5,0.10819,9e-05,11.29528]
[1778985593164,33.57,77908.68,14.5,0.10819,9e-05,11.29538]
[1778985594020,33.57,77908.68,14.5,0.10819,9e-05,11.29538]
[1778985594146,33.57,77908.68,14.5,0.10819,9e-05,11.29538]
[1778985594299,33.57,77908.68,14.5,0.10819,9e-05,11.29538]
[1778985594444,33.57,77908.68,14.5,0.10819,9e-05,11.29538]
[1778985594549,33.57,77890.62,14.5,0.10655,9e-05,11.16926]
[1778985595183,33.57,77877.29,14.5,0.10536,9e-05,11.07663]
[1778985595646,33.57,77877.29,14.5,0.10536,9e-05,11.07663]
[1778985596288,33.57,77877.29,14.5,0.10536,9e-05,11.07663]
[1778985596336,33.57,77873.91,14.5,0.10506,9e-05,11.05308]
[1778985601590,33.56,77881.79,14.5,0.10575,9e-05,11.10715]
[1778985603275,33.56,77879.92,14.5,0.10558,9e-05,11.09391]
[1778985603383,33.56,77879.92,14.5,0.10558,9e-05,11.09391]
[1778985605412,33.56,77892.15,14.5,0.10667,9e-05,11.17843]
[1778985611052,33.56,77894.96,14.5,0.10691,9e-05,11.19681]
[1778985616328,33.56,77895.13,14.5,0.10691,9e-05,11.19688]
[1778985621349,33.56,77895.38,14.5,0.10693,9e-05,11.19816]
[1778985621372,33.56,77895.12,14.5,0.10689,9e-05,11.19541]
[1778985625975,33.56,77895.68,14.5,0.10694,9e-05,11.19941]
[1778985626407,33.56,77892.12,14.5,0.10662,9e-05,11.17464]
[1778985630435,33.55,77881.14,14.5,0.10562,9e-05,11.09716]
[1778985636477,33.55,77880.96,14.5,0.10555,9e-05,11.09014]
[1778985642519,33.55,77880.8,14.5,0.10552,9e-05,11.08772]
[1778985646078,33.55,77880.81,14.5,0.10552,9e-05,11.08758]
[1778985651086,33.55,77880.81,14.5,0.10551,9e-05,11.08693]
[1778985657883,33.54,77880.81,14.5,0.10549,9e-05,11.08517]
[1778985665203,33.54,77880.95,14.5,0.10547,9e-05,11.08376]
[1778985671572,33.54,77880.67,14.5,0.10543,9e-05,11.081]
[1778985676757,33.53,77875.27,14.5,0.10491,9e-05,11.04068]
[1778985679811,33.53,77875.23,14.5,0.1049,9e-05,11.03996]
[1778985681812,33.53,77875.19,14.5,0.10489,9e-05,11.03924]
[1778985685821,33.53,77875.36,14.5,0.1049,9e-05,11.03955]
[1778985691862,33.53,77875.32,14.5,0.10484,9e-05,11.03334]
[1778985697809,33.53,77875.28,14.5,0.10483,9e-05,11.03231]
[1778985698059,33.53,77875.28,14.5,0.10483,9e-05,11.03231]
[1778985711814,33.52,77875.44,14.5,0.10483,9e-05,11.03232]
[1778985715820,33.52,77874.32,14.5,0.10469,9e-05,11.02209]
[1778985718611,33.52,77869.88,14.5,0.10429,9e-05,10.99096]
[1778985718695,33.52,77869.42,14.5,0.10425,9e-05,10.98763]
[1778985719051,33.52,77869.02,14.5,0.10421,9e-05,10.98453]
[1778985724087,33.52,77868.73,14.5,0.10417,9e-05,10.98155]
[1778985729123,33.51,77870.36,14.5,0.1043,9e-05,10.9917]
[1778985729688,33.51,77870.36,14.5,0.1043,9e-05,10.9917]
[1778985729794,33.51,77870.36,14.5,0.1043,9e-05,10.9917]
[1778985731628,33.51,77870.36,14.5,0.1043,9e-05,10.9917]
[1778985731137,33.51,77873.67,14.5,0.10459,9e-05,11.01453]
[1778985732935,33.51,77880.75,14.5,0.10523,9e-05,11.06356]
[1778985738187,33.51,77881.15,14.5,0.10524,9e-05,11.06485]
[1778985743222,33.51,77889.36,14.5,0.10596,9e-05,11.12071]
[1778985748257,33.5,77891.15,14.5,0.1061,9e-05,11.13159]
[1778985753293,33.5,77891.35,14.5,0.10606,9e-05,11.12684]
[1778985759335,33.5,77891.42,14.5,0.10604,9e-05,11.12537]
[1778985764370,33.49,77891.3,14.5,0.10601,9e-05,11.12288]
[1778985765091,33.49,77891.3,14.5,0.10601,9e-05,11.12288]
[1778985770412,33.49,77882.43,14.5,0.10519,9e-05,11.05953]
[1778985777462,33.49,77883.49,14.5,0.10526,9e-05,11.06522]
[1778985785518,33.48,77882.81,14.5,0.10518,9e-05,11.05855]
[1778985790065,33.48,77880.42,14.5,0.10495,9e-05,11.04097]
[1778985790194,33.48,77880.42,14.5,0.10495,9e-05,11.04097]
[1778985790196,33.48,77880.42,14.5,0.10495,9e-05,11.04097]
[1778985790294,33.48,77880.42,14.5,0.10495,9e-05,11.04097]
[1778985795588,33.48,77878.68,14.5,0.10478,9e-05,11.02768]
[1778985795833,33.48,77878.68,14.5,0.10478,9e-05,11.02768]
[1778985801961,33.48,77880.81,14.5,0.10496,9e-05,11.04153]
[1778985807672,33.48,77883.12,14.5,0.10515,9e-05,11.0562]
[1778985808373,33.48,77883.12,14.5,0.10515,9e-05,11.0562]
[1778985813714,33.47,77888.45,14.5,0.10557,9e-05,11.08721]
[1778985818750,33.47,77888.53,14.5,0.10556,9e-05,11.08636]
[1778985823822,33.47,77888.56,14.5,0.10554,9e-05,11.08541]
[1778985831807,33.47,77890.26,14.5,0.10569,9e-05,11.09638]
[1778985836876,33.46,77890.67,14.5,0.10568,9e-05,11.09608]
[1778985841911,33.46,77890.93,14.5,0.10569,9e-05,11.09651]
[1778985846946,33.46,77890.82,14.5,0.10566,9e-05,11.09441]
[1778985851981,33.45,77890.23,14.5,0.10559,9e-05,11.08902]
[1778985857017,33.45,77890.0,14.5,0.10555,9e-05,11.08618]
[1778985863059,33.45,77890.12,14.5,0.10554,9e-05,11.08558]
[1778985869101,33.45,77889.67,14.5,0.10548,9e-05,11.08104]
[1778985874136,33.44,77889.74,14.5,0.10544,9e-05,11.0759]
[1778985882192,33.44,77889.74,14.5,0.10542,9e-05,11.07415]
[1778985887227,33.44,77889.78,14.5,0.10541,9e-05,11.07336]
[1778985893269,33.43,77889.9,14.5,0.1054,9e-05,11.07271]
[1778985897817,33.43,77889.68,14.5,0.10537,9e-05,11.07055]
[1778985907367,33.43,77886.03,14.5,0.10502,9e-05,11.04315]
[1778985912402,33.43,77886.17,14.5,0.10502,9e-05,11.04325]
[1778985921489,33.43,77886.4,14.5,0.10502,9e-05,11.04323]
[1778985927531,33.42,77886.34,14.5,0.105,9e-05,11.04172]
[1778985932567,33.42,77886.73,14.5,0.10498,9e-05,11.03902]
[1778985933812,33.42,77886.73,14.5,0.10498,9e-05,11.03902]
[1778985939616,33.42,77886.23,14.5,0.10492,9e-05,11.03429]
[1778985944514,33.42,77886.38,14.5,0.10493,9e-05,11.03464]
[1778985947672,33.42,77901.4,14.5,0.10627,9e-05,11.13854]
[1778985952707,33.41,77896.94,14.5,0.10585,9e-05,11.10606]
[1778985954632,33.41,77896.95,14.5,0.10584,9e-05,11.1059]
[1778985959756,33.41,77896.81,14.5,0.10581,9e-05,11.10333]
[1778985964791,33.41,77890.68,14.5,0.10524,9e-05,11.05929]
[1778985972848,33.4,77889.6,14.5,0.10513,9e-05,11.05027]
[1778985977883,33.4,77888.48,14.5,0.10501,9e-05,11.04159]
[1778985982540,33.4,77888.66,14.5,0.10502,9e-05,11.04235]
[1778985983005,33.4,77888.03,14.5,0.10496,9e-05,11.03763]
[1778985984134,33.4,77887.27,14.5,0.10489,9e-05,11.03218]
[1778985989284,33.4,77881.04,14.5,0.10433,9e-05,10.98829]
[1778985995007,33.4,77881.3,14.5,0.10431,9e-05,10.98508]
[1778986002052,33.4,77881.32,14.5,0.1043,9e-05,10.98467]
[1778986007015,33.4,77896.71,14.5,0.10568,9e-05,11.09153]
[1778986009165,33.4,77899.76,14.5,0.10595,9e-05,11.11233]
[1778986012994,33.4,77900.1,14.5,0.10597,9e-05,11.11399]
[1778986022158,33.39,77900.45,14.5,0.10597,9e-05,11.11403]
[1778986027227,33.39,77900.61,14.5,0.10596,9e-05,11.11351]
[1778986032262,33.39,77898.49,14.5,0.10575,9e-05,11.0973]
[1778986037297,33.38,77898.41,14.5,0.10573,9e-05,11.0954]
[1778986042332,33.38,77898.48,14.5,0.10571,9e-05,11.09457]
[1778986047367,33.38,77898.22,14.5,0.10567,9e-05,11.0914]
[1778986052402,33.37,77898.81,14.5,0.10567,9e-05,11.08943]
[1778986057437,33.37,77899.1,14.5,0.10568,9e-05,11.09017]
[1778986062472,33.37,77897.13,14.5,0.10548,9e-05,11.07521]
[1778986067810,33.37,77897.15,14.5,0.10547,9e-05,11.07445]
[1778986073549,33.37,77897.29,14.5,0.10547,9e-05,11.07388]
[1778986079591,33.36,77897.3,14.5,0.10545,9e-05,11.07264]
[1778986085071,33.36,77897.23,14.5,0.10543,9e-05,11.07129]
[1778986085311,33.36,77897.23,14.5,0.10543,9e-05,11.07129]
[1778986085572,33.36,77897.23,14.5,0.10543,9e-05,11.07129]
[1778986094697,33.36,77896.8,14.5,0.10536,9e-05,11.06596]
[1778986099732,33.35,77896.43,14.5,0.10532,9e-05,11.06238]
[1778986104770,33.35,77894.05,14.5,0.10509,9e-05,11.04486]
[1778986109802,33.35,77893.7,14.5,0.10505,9e-05,11.04155]
[1778986114837,33.35,77893.68,14.5,0.105,9e-05,11.03606]
[1778986119872,33.35,77889.88,14.5,0.10465,9e-05,11.00875]
[1778986124907,33.35,77889.02,14.5,0.10456,9e-05,11.00218]
[1778986129942,33.35,77886.39,14.5,0.10432,9e-05,10.98338]
[1778986132043,33.35,77886.18,14.5,0.1043,9e-05,10.98185]
[1778986141079,33.34,77888.26,14.5,0.10448,9e-05,10.99541]
[1778986151089,33.34,77889.25,14.5,0.10455,9e-05,11.00145]
[1778986156124,33.34,77891.31,14.5,0.10473,9e-05,11.01534]
[1778986162166,33.34,77890.75,14.5,0.10467,9e-05,11.01083]
[1778986167201,33.34,77889.82,14.5,0.10458,9e-05,11.00388]
[1778986171276,33.34,77885.69,14.5,0.10421,9e-05,10.97496]
[1778986171317,33.34,77885.69,14.5,0.10421,9e-05,10.97496]
[1778986171569,33.34,77885.69,14.5,0.10421,9e-05,10.97496]
[1778986174680,33.34,77884.19,14.5,0.10404,9e-05,10.95989]
[1778986174794,33.34,77884.19,14.5,0.10404,9e-05,10.95989]
[1778986174895,33.34,77884.19,14.5,0.10404,9e-05,10.95986]
[1778986176438,33.34,77884.23,14.5,0.10404,9e-05,10.96014]
[1778986176493,33.34,77884.23,14.5,0.10404,9e-05,10.96014]
[1778986176539,33.34,77884.23,14.5,0.10404,9e-05,10.95985]
[1778986182306,33.34,77883.86,14.5,0.10401,9e-05,10.95722]
[1778986187341,33.34,77880.89,14.5,0.10374,9e-05,10.93652]
[1778986192376,33.34,77879.44,14.5,0.10361,9e-05,10.92657]
[1778986197411,33.34,77879.4,14.5,0.10361,9e-05,10.92646]
[1778986202446,33.34,77878.89,14.5,0.10357,9e-05,10.92309]
[1778986207481,33.34,77878.93,14.5,0.10357,9e-05,10.92356]
[1778986212516,33.34,77878.9,14.5,0.10357,9e-05,10.92353]
[1778986217551,33.34,77878.75,14.5,0.10356,9e-05,10.92267]
[1778986222588,33.34,77874.91,14.5,0.10322,9e-05,10.89618]
[1778986227622,33.34,77874.3,14.5,0.10318,9e-05,10.89238]
[1778986233664,33.34,77874.58,14.5,0.10317,9e-05,10.89026]
[1778986238699,33.34,77874.67,14.5,0.10318,9e-05,10.89123]
[1778986243734,33.34,77874.41,14.5,0.10316,9e-05,10.88975]
[1778986248769,33.34,77873.84,14.5,0.10312,9e-05,10.88613]
[1778986254814,33.35,77873.16,14.5,0.10306,9e-05,10.88186]
[1778986259849,33.35,77869.14,14.5,0.10271,9e-05,10.85439]
[1778986261867,33.35,77854.86,14.5,0.10146,9e-05,10.75583]
[1778986263866,33.35,77852.44,14.5,0.10125,9e-05,10.73938]
[1778986264108,33.35,77852.44,14.5,0.10125,9e-05,10.73938]
[1778986264121,33.35,77849.48,14.5,0.10099,9e-05,10.71924]
[1778986264758,33.35,77849.48,14.5,0.10099,9e-05,10.71924]
[1778986265268,33.35,77849.48,14.5,0.10099,9e-05,10.71924]
[1778986265891,33.35,77848.02,14.5,0.10087,9e-05,10.70925]
[1778986267060,33.35,77848.02,14.5,0.10087,9e-05,10.70925]
[1778986267097,33.35,77848.06,14.5,0.10087,9e-05,10.70958]
[1778986267392,33.35,77848.06,14.5,0.10087,9e-05,10.70958]
[1778986267937,33.35,77848.06,14.5,0.10087,9e-05,10.70958]
[1778986267940,33.35,77848.06,14.5,0.10087,9e-05,10.70958]
[1778986268124,33.35,77860.76,14.5,0.10199,9e-05,10.79756]
[1778986268894,33.35,77860.76,14.5,0.10199,9e-05,10.79756]
[1778986268914,33.35,77875.76,14.5,0.10332,9e-05,10.90174]
[1778986273951,33.35,77874.3,14.5,0.10319,9e-05,10.89169]
[1778986278986,33.35,77874.63,14.5,0.10322,9e-05,10.89427]
[1778986281971,33.35,77874.03,14.5,0.10317,9e-05,10.89022]
[1778986287042,33.35,77873.9,14.5,0.10316,9e-05,10.88968]
[1778986292305,33.35,77873.94,14.5,0.10313,9e-05,10.88577]
[1778986293404,33.35,77873.81,14.5,0.10312,9e-05,10.88493]
[1778986293493,33.35,77873.81,14.5,0.10312,9e-05,10.88493]
[1778986294091,33.35,77873.83,14.5,0.10313,9e-05,10.88502]
[1778986299126,33.35,77873.8,14.5,0.10312,9e-05,10.88453]
[1778986299314,33.35,77873.8,14.5,0.10312,9e-05,10.88453]
[1778986304382,33.35,77874.1,14.5,0.10314,9e-05,10.88639]
[1778986304595,33.35,77874.1,14.5,0.10314,9e-05,10.88639]
[1778986305168,33.35,77872.1,14.5,0.10296,9e-05,10.8724]
[1778986312217,33.35,77870.85,14.5,0.10286,9e-05,10.86443]
[1778986314362,33.35,77863.81,14.5,0.10224,9e-05,10.81586]
[1778986314931,33.35,77863.81,14.5,0.10224,9e-05,10.81586]
[1778986319581,33.35,77851.47,14.5,0.10118,9e-05,10.73182]
[1778986322665,33.36,77851.05,14.5,0.10115,9e-05,10.72978]
[1778986323976,33.36,77851.05,14.5,0.10115,9e-05,10.72978]
[1778986329346,33.36,77849.9,14.5,0.10107,9e-05,10.72383]
[1778986335352,33.36,77833.21,14.5,0.09964,9e-05,10.6104]
[1778986335388,33.36,77833.21,14.5,0.09964,9e-05,10.6104]
[1778986342439,33.36,77841.36,14.5,0.10036,9e-05,10.66723]
[1778986347622,33.36,77841.03,14.5,0.10033,9e-05,10.66507]
[1778986347723,33.36,77841.03,14.5,0.10033,9e-05,10.6653]
[1778986349682,33.36,77841.12,14.5,0.10034,9e-05,10.66592]
[1778986349781,33.36,77841.03,14.5,0.10034,9e-05,10.66542]
[1778986351563,33.36,77841.98,14.5,0.10042,9e-05,10.67196]
[1778986352489,33.36,77842.89,14.5,0.10046,9e-05,10.6738]
[1778986357544,33.36,77846.28,14.5,0.10076,9e-05,10.69726]
[1778986362580,33.37,77839.15,14.5,0.10014,9e-05,10.64837]
[1778986364889,33.37,77839.96,14.5,0.10021,9e-05,10.65402]
[1778986364988,33.37,77837.52,14.5,0.1,9e-05,10.63742]
[1778986370805,33.37,77826.88,14.5,0.09909,9e-05,10.56484]
[1778986377346,33.37,77826.45,14.5,0.09906,9e-05,10.56272]
[1778986382720,33.37,77831.66,14.5,0.09953,9e-05,10.5995]
[1778986384438,33.37,77831.75,14.5,0.09953,9e-05,10.60018]
[1778986384734,33.37,77832.7,14.5,0.09962,9e-05,10.60676]
[1778986387545,33.37,77834.41,14.5,0.09977,9e-05,10.61866]
[1778986391783,33.37,77847.17,14.5,0.10088,9e-05,10.70636]
[1778986392494,33.37,77847.17,14.5,0.10088,9e-05,10.70636]
[1778986397825,33.37,77847.3,14.5,0.10091,9e-05,10.70868]
[1778986402860,33.38,77847.09,14.5,0.1009,9e-05,10.70834]
[1778986407895,33.38,77847.01,14.5,0.10091,9e-05,10.70886]
[1778986412930,33.38,77846.32,14.5,0.10083,9e-05,10.70069]
[1778986413499,33.38,77846.32,14.5,0.10083,9e-05,10.70069]
[1778986418972,33.38,77845.94,14.5,0.10079,9e-05,10.69765]
[1778986424008,33.38,77846.45,14.5,0.10083,9e-05,10.7008]
[1778986429042,33.38,77846.67,14.5,0.10084,9e-05,10.7019]
[1778986434077,33.38,77848.44,14.5,0.10099,9e-05,10.71365]
[1778986434594,33.38,77848.44,14.5,0.10099,9e-05,10.71365]
[1778986440119,33.38,77847.87,14.5,0.10095,9e-05,10.71081]
[1778986445154,33.38,77849.5,14.5,0.10111,9e-05,10.72287]
[1778986446555,33.38,77849.6,14.5,0.10112,9e-05,10.72371]
[1778986452203,33.38,77848.13,14.5,0.101,9e-05,10.71445]
[1778986453322,33.38,77848.13,14.5,0.101,9e-05,10.71445]
[1778986459252,33.38,77846.14,14.5,0.10084,9e-05,10.70201]
[1778986459534,33.38,77846.14,14.5,0.10084,9e-05,10.70201]
[1778986465294,33.38,77844.18,14.5,0.10068,9e-05,10.68905]
[1778986467309,33.39,77844.46,14.5,0.1007,9e-05,10.69109]
[1778986473350,33.39,77844.57,14.5,0.10069,9e-05,10.68817]
[1778986478501,33.39,77847.22,14.5,0.10093,9e-05,10.70699]
[1778986485436,33.39,77846.91,14.5,0.10092,9e-05,10.70617]
[1778986490471,33.39,77846.63,14.5,0.1009,9e-05,10.70517]
[1778986490511,33.39,77846.63,14.5,0.1009,9e-05,10.70517]
[1778986491570,33.39,77848.08,14.5,0.10103,9e-05,10.71525]
[1778986491628,33.39,77848.08,14.5,0.10103,9e-05,10.71525]
[1778986492065,33.39,77848.08,14.5,0.10103,9e-05,10.71525]
[1778986492197,33.39,77848.08,14.5,0.10103,9e-05,10.71525]
[1778986492210,33.39,77848.08,14.5,0.10103,9e-05,10.71525]
[1778986492297,33.39,77848.08,14.5,0.10103,9e-05,10.71525]
[1778986492426,33.39,77848.08,14.5,0.10103,9e-05,10.71525]
[1778986492485,33.39,77873.45,14.5,0.10327,9e-05,10.89074]
[1778986493492,33.39,77896.94,14.5,0.10537,9e-05,11.05439]
[1778986493909,33.39,77896.94,14.5,0.10537,9e-05,11.05439]
[1778986495461,33.39,77899.16,14.5,0.10557,9e-05,11.0699]
[1778986495471,33.39,77899.16,14.5,0.10557,9e-05,11.0699]
[1778986495506,33.39,77894.96,14.5,0.10519,9e-05,11.04063]
[1778986501237,33.39,77889.88,14.5,0.10473,9e-05,11.00456]
[1778986502555,33.39,77878.0,14.5,0.10366,9e-05,10.92138]
[1778986503565,33.39,77878.0,14.5,0.10366,9e-05,10.92138]
[1778986511197,33.39,77872.55,14.5,0.10317,9e-05,10.8834]
[1778986516653,33.39,77872.44,14.5,0.10316,9e-05,10.88259]
[1778986518043,33.39,77872.44,14.5,0.10316,9e-05,10.88259]
[1778986518094,33.39,77872.44,14.5,0.10316,9e-05,10.88259]
[1778986518144,33.39,77871.55,14.5,0.10308,9e-05,10.87644]
[1778986523702,33.39,77871.07,14.5,0.10304,9e-05,10.87263]
[1778986528737,33.39,77870.99,14.5,0.10302,9e-05,10.87163]
[1778986533772,33.39,77870.78,14.5,0.10296,9e-05,10.86527]
[1778986535062,33.39,77870.78,14.5,0.10296,9e-05,10.86527]
[1778986535196,33.39,77870.78,14.5,0.10296,9e-05,10.86527]
[1778986535297,33.39,77870.5,14.5,0.10294,9e-05,10.86319]
[1778986541828,33.39,77870.47,14.5,0.10294,9e-05,10.86329]
[1778986546927,33.39,77870.7,14.5,0.10296,9e-05,10.8651]
[1778986552905,33.39,77868.91,14.5,0.10281,9e-05,10.85329]
[1778986558947,33.39,77873.39,14.5,0.10321,9e-05,10.8846]
[1778986562834,33.39,77873.73,14.5,0.10324,9e-05,10.88704]
[1778986568011,33.39,77873.08,14.5,0.10319,9e-05,10.88272]
[1778986575059,33.39,77872.76,14.5,0.10316,9e-05,10.88081]
[1778986580094,33.39,77872.64,14.5,0.10315,9e-05,10.88022]
[1778986582235,33.39,77872.55,14.5,0.10315,9e-05,10.87964]
[1778986582266,33.39,77872.55,14.5,0.10315,9e-05,10.87964]
[1778986584122,33.39,77856.88,14.5,0.10177,9e-05,10.77142]
[1778986586646,33.39,77856.49,14.5,0.10174,9e-05,10.76916]
[1778986586696,33.39,77856.49,14.5,0.10174,9e-05,10.76916]
[1778986587143,33.39,77855.35,14.5,0.10164,9e-05,10.76139]
[1778986592179,33.39,77862.53,14.5,0.10224,9e-05,10.80696]
[1778986597214,33.39,77862.58,14.5,0.10225,9e-05,10.80742]
[1778986600540,33.39,77861.86,14.5,0.10218,9e-05,10.80249]
[1778986600542,33.39,77861.86,14.5,0.10218,9e-05,10.80249]
[1778986600607,33.39,77861.86,14.5,0.10218,9e-05,10.80249]
[1778986601242,33.39,77862.67,14.5,0.10226,9e-05,10.80827]
[1778986607284,33.4,77862.7,14.5,0.10227,9e-05,10.80926]
[1778986610996,33.4,77867.66,14.5,0.10271,9e-05,10.84388]
[1778986616348,33.4,77868.43,14.5,0.10279,9e-05,10.84965]
[1778986621383,33.4,77868.67,14.5,0.10281,9e-05,10.85168]
[1778986627425,33.4,77869.25,14.5,0.10287,9e-05,10.85612]
[1778986628656,33.4,77869.25,14.5,0.10287,9e-05,10.85612]
[1778986631071,33.4,77869.22,14.5,0.10287,9e-05,10.85613]
[1778986632651,33.4,77869.22,14.5,0.10287,9e-05,10.85628]
[1778986643544,33.4,77869.37,14.5,0.10289,9e-05,10.85817]
[1778986648579,33.4,77867.14,14.5,0.1027,9e-05,10.84314]
[1778986653614,33.4,77867.51,14.5,0.10271,9e-05,10.84173]
[1778986659656,33.4,77868.03,14.5,0.10276,9e-05,10.84595]
[1778986664693,33.4,77867.58,14.5,0.10273,9e-05,10.84333]
[1778986669728,33.41,77868.06,14.5,0.10278,9e-05,10.84713]
[1778986671140,33.41,77868.06,14.5,0.10278,9e-05,10.84713]
[1778986672719,33.41,77868.16,14.5,0.10279,9e-05,10.848]
[1778986678643,33.41,77868.13,14.5,0.10279,9e-05,10.84816]
[1778986678754,33.41,77868.44,14.5,0.10282,9e-05,10.85049]
[1778986678791,33.41,77880.4,14.5,0.10388,9e-05,10.93352]
[1778986684579,33.41,77882.79,14.5,0.10409,9e-05,10.94976]
[1778986689870,33.41,77880.88,14.5,0.10392,9e-05,10.93622]
[1778986695716,33.41,77878.48,14.5,0.1037,9e-05,10.91954]
[1778986696862,33.41,77879.09,14.5,0.10376,9e-05,10.92379]
[1778986696994,33.41,77879.09,14.5,0.10376,9e-05,10.92379]
[1778986697095,33.41,77878.8,14.5,0.10373,9e-05,10.92178]
[1778986702960,33.41,77878.77,14.5,0.10372,9e-05,10.92101]
[1778986707055,33.4,77878.43,14.5,0.10369,9e-05,10.91835]
[1778986707194,33.4,77878.43,14.5,0.10369,9e-05,10.91835]
[1778986707295,33.4,77878.42,14.5,0.10368,9e-05,10.91811]
[1778986714038,33.4,77878.25,14.5,0.10364,9e-05,10.91269]
[1778986715134,33.4,77878.25,14.5,0.10364,9e-05,10.91269]
[1778986720058,33.41,77877.22,14.5,0.10355,9e-05,10.90587]
[1778986720494,33.41,77877.22,14.5,0.10355,9e-05,10.90587]
[1778986720565,33.41,77877.14,14.5,0.10354,9e-05,10.90547]
[1778986723300,33.41,77877.23,14.5,0.10355,9e-05,10.90602]
[1778986730150,33.41,77878.08,14.5,0.10362,9e-05,10.91169]
[1778986735188,33.4,77879.17,14.5,0.10372,9e-05,10.91917]
[1778986740223,33.4,77879.18,14.5,0.10372,9e-05,10.91918]
[1778986743999,33.4,77878.96,14.5,0.1037,9e-05,10.91762]
[1778986744097,33.4,77878.96,14.5,0.1037,9e-05,10.91762]
[1778986744251,33.4,77879.42,14.5,0.10374,9e-05,10.92081]
[1778986749286,33.41,77879.51,14.5,0.10375,9e-05,10.92191]
[1778986754321,33.41,77879.57,14.5,0.10376,9e-05,10.92277]
[1778986759356,33.41,77878.69,14.5,0.10369,9e-05,10.91706]
[1778986761208,33.41,77878.69,14.5,0.10369,9e-05,10.91706]
[1778986768419,33.41,77878.1,14.5,0.10365,9e-05,10.91373]
[1778986773455,33.41,77878.3,14.5,0.10364,9e-05,10.9111]
[1778986779497,33.41,77878.97,14.5,0.1037,9e-05,10.91633]
[1778986786546,33.41,77876.54,14.5,0.1035,9e-05,10.90016]
[1778986788499,33.41,77876.4,14.5,0.10349,9e-05,10.89931]
[1778986788776,33.41,77876.4,14.5,0.10349,9e-05,10.89931]
[1778986794945,33.41,77885.31,14.5,0.10429,9e-05,10.96158]
[1778986796488,33.41,77885.3,14.5,0.10428,9e-05,10.96153]
[1778986796594,33.41,77885.3,14.5,0.10428,9e-05,10.96153]
[1778986796617,33.41,77879.77,14.5,0.10379,9e-05,10.92314]
[1778986797024,33.41,77879.77,14.5,0.10379,9e-05,10.92314]
[1778986800238,33.41,77870.94,14.5,0.10301,9e-05,10.86195]
[1778986800240,33.41,77870.94,14.5,0.10301,9e-05,10.86195]
[1778986802797,33.41,77867.26,14.5,0.10268,9e-05,10.83633]
[1778986803777,33.41,77864.29,14.5,0.10242,9e-05,10.81566]
[1778986809708,33.41,77867.27,14.5,0.10267,9e-05,10.83545]
[1778986811086,33.41,77867.33,14.5,0.10267,9e-05,10.83572]
[1778986821793,33.41,77868.19,14.5,0.10275,9e-05,10.84195]
[1778986826828,33.41,77868.28,14.5,0.10276,9e-05,10.84261]
[1778986829905,33.41,77868.17,14.5,0.10275,9e-05,10.84185]
[1778986829995,33.41,77868.17,14.5,0.10275,9e-05,10.84185]
[1778986830277,33.41,77868.17,14.5,0.10275,9e-05,10.84185]
[1778986830337,33.41,77868.17,14.5,0.10275,9e-05,10.84196]
[1778986832954,33.41,77875.16,14.5,0.10334,9e-05,10.88599]
[1778986839328,33.41,77884.64,14.5,0.10418,9e-05,10.95169]
[1778986843160,33.41,77884.51,14.5,0.10417,9e-05,10.95059]
[1778986848983,33.41,77886.0,14.5,0.10429,9e-05,10.96063]
[1778986855025,33.41,77886.03,14.5,0.10429,9e-05,10.96055]
[1778986860060,33.41,77886.45,14.5,0.10433,9e-05,10.96328]
[1778986862640,33.41,77888.37,14.5,0.1045,9e-05,10.97652]
[1778986862732,33.41,77888.37,14.5,0.1045,9e-05,10.97652]
[1778986864586,33.41,77901.58,14.5,0.10568,9e-05,11.06842]
[1778986870000,33.41,77907.47,14.5,0.10622,9e-05,11.10964]
[1778986872817,33.41,77913.06,14.5,0.10673,9e-05,11.14868]
[1778986879892,33.41,77902.87,14.5,0.10578,9e-05,11.07603]
[1778986884290,33.4,77900.07,14.5,0.10551,9e-05,11.05532]
[1778986884307,33.4,77900.07,14.5,0.10551,9e-05,11.05532]
[1778986888579,33.4,77911.35,14.5,0.10653,9e-05,11.13357]
[1778986895497,33.4,77903.87,14.5,0.10585,9e-05,11.08114]
[1778986901347,33.4,77904.29,14.5,0.10583,9e-05,11.07799]
[1778986906382,33.4,77905.18,14.5,0.10589,9e-05,11.08285]
[1778986912425,33.39,77904.26,14.5,0.10579,9e-05,11.07478]
[1778986914034,33.39,77905.97,14.5,0.10594,9e-05,11.08645]
[1778986917308,33.39,77906.3,14.5,0.10596,9e-05,11.08791]
[1778986922275,33.39,77907.59,14.5,0.10605,9e-05,11.09547]
[1778986924335,33.39,77908.49,14.5,0.10613,9e-05,11.10114]
[1778986926548,33.39,77908.29,14.5,0.1061,9e-05,11.09911]
[1778986932565,33.38,77908.12,14.5,0.10606,9e-05,11.09578]
[1778986936480,33.38,77907.38,14.5,0.10598,9e-05,11.09002]
[1778986937478,33.38,77912.57,14.5,0.10645,9e-05,11.12573]
[1778986941678,33.38,77924.33,14.5,0.10751,9e-05,11.20742]
[1778986941681,33.38,77924.33,14.5,0.10751,9e-05,11.20742]
[1778986943148,33.38,77932.78,14.5,0.10828,9e-05,11.26663]
[1778986943280,33.38,77932.78,14.5,0.10828,9e-05,11.26663]
[1778986943643,33.38,77938.5,14.5,0.10881,9e-05,11.3067]
[1778986945451,33.38,77936.97,14.5,0.10866,9e-05,11.29574]
[1778986946160,33.38,77936.29,14.5,0.1086,9e-05,11.29077]
[1778986951699,33.38,77939.72,14.5,0.10886,9e-05,11.30921]
[1778986956734,33.37,77943.02,14.5,0.10915,9e-05,11.33146]
[1778986959211,33.37,77945.03,14.5,0.10933,9e-05,11.3452]
[1778986959264,33.37,77945.03,14.5,0.10933,9e-05,11.3452]
[1778986965797,33.37,77958.08,14.5,0.11052,9e-05,11.43507]
[1778986970833,33.37,77959.85,14.5,0.11066,9e-05,11.44599]
[1778986975869,33.36,77959.66,14.5,0.11062,9e-05,11.443]
[1778986980904,33.36,77961.87,14.5,0.1108,9e-05,11.45688]
[1778986981802,33.36,77961.87,14.5,0.1108,9e-05,11.45688]
[1778986981911,33.36,77976.32,14.5,0.11215,9e-05,11.55887]
[1778986984068,33.36,77979.51,14.5,0.11244,9e-05,11.58042]
[1778986984193,33.36,77979.51,14.5,0.11244,9e-05,11.58042]
[1778986984932,33.36,77982.32,14.5,0.1127,9e-05,11.60021]
[1778986989967,33.36,77973.58,14.5,0.11187,9e-05,11.53736]
[1778986995007,33.35,77975.12,14.5,0.112,9e-05,11.54766]
[1778987000040,33.35,77974.73,14.5,0.11196,9e-05,11.5443]
[1778987006264,33.35,77973.79,14.5,0.11187,9e-05,11.53741]
[1778987006420,33.35,77973.79,14.5,0.11187,9e-05,11.53741]
[1778987006431,33.35,77973.82,14.5,0.11186,9e-05,11.53709]
[1778987011115,33.35,77963.6,14.5,0.11084,9e-05,11.45842]
[1778987016153,33.34,77957.2,14.5,0.11022,9e-05,11.41148]
[1778987019131,33.34,77957.11,14.5,0.11021,9e-05,11.41025]
[1778987031258,33.34,77954.34,14.5,0.1099,9e-05,11.38723]
[1778987036293,33.33,77954.37,14.5,0.10989,9e-05,11.38621]
[1778987041328,33.33,77960.05,14.5,0.1104,9e-05,11.42508]
[1778987046363,33.33,77960.68,14.5,0.11044,9e-05,11.42804]
[1778987051398,33.33,77950.33,14.5,0.10946,9e-05,11.35363]
[1778987057440,33.33,77940.51,14.5,0.10854,9e-05,11.28353]
[1778987062475,33.32,77950.83,14.5,0.10949,9e-05,11.35576]
[1778987071538,33.32,77948.44,14.5,0.10921,9e-05,11.33293]
[1778987079594,33.32,77948.07,14.5,0.10916,9e-05,11.32921]
[1778987084629,33.32,77953.6,14.5,0.10966,9e-05,11.36759]
[1778987089664,33.32,77955.93,14.5,0.10987,9e-05,11.383]
[1778987095706,33.31,77950.56,14.5,0.10935,9e-05,11.34397]
[1778987100409,33.31,77950.96,14.5,0.10938,9e-05,11.34615]
[1778987103074,33.31,77951.36,14.5,0.10941,9e-05,11.34865]
[1778987108797,33.31,77952.16,14.5,0.10947,9e-05,11.35307]
[1778987113832,33.31,77952.2,14.5,0.10946,9e-05,11.35248]
[1778987119874,33.31,77950.13,14.5,0.10926,9e-05,11.33684]
[1778987124909,33.31,77944.4,14.5,0.10872,9e-05,11.29587]
[1778987129944,33.3,77943.97,14.5,0.10868,9e-05,11.29253]
[1778987134979,33.3,77944.12,14.5,0.10865,9e-05,11.28876]
[1778987140014,33.3,77943.8,14.5,0.10862,9e-05,11.28627]
[1778987145049,33.3,77944.84,14.5,0.10871,9e-05,11.2934]
[1778987150084,33.3,77943.89,14.5,0.10862,9e-05,11.28653]
[1778987155124,33.3,77944.81,14.5,0.1087,9e-05,11.29286]
[1778987160159,33.3,77945.76,14.5,0.10879,9e-05,11.29936]
[1778987161218,33.3,77946.35,14.5,0.10884,9e-05,11.30348]
[1778987161394,33.3,77946.35,14.5,0.10884,9e-05,11.30348]
[1778987162173,33.3,77950.14,14.5,0.1092,9e-05,11.33037]
[1778987167210,33.31,77945.84,14.5,0.10882,9e-05,11.30138]
[1778987168684,33.31,77945.84,14.5,0.10882,9e-05,11.30138]
[1778987168896,33.31,77945.84,14.5,0.10882,9e-05,11.30138]
[1778987168912,33.31,77945.68,14.5,0.10881,9e-05,11.3009]
[1778987174257,33.31,77935.72,14.5,0.10789,9e-05,11.23087]
[1778987179292,33.31,77928.81,14.5,0.10727,9e-05,11.18284]
[1778987184327,33.31,77931.68,14.5,0.10754,9e-05,11.20361]
[1778987191376,33.31,77931.89,14.5,0.10753,9e-05,11.20128]
[1778987202453,33.31,77931.93,14.5,0.10755,9e-05,11.20277]
[1778987209503,33.31,77932.02,14.5,0.10757,9e-05,11.20417]
[1778987214538,33.32,77936.24,14.5,0.10796,9e-05,11.23437]
[1778987219573,33.32,77936.09,14.5,0.10795,9e-05,11.23365]
[1778987224608,33.32,77938.58,14.5,0.10819,9e-05,11.25151]
[1778987229490,33.32,77938.61,14.5,0.10819,9e-05,11.252]
[1778987229609,33.32,77938.61,14.5,0.10819,9e-05,11.252]
[1778987229645,33.32,77940.12,14.5,0.10833,9e-05,11.26268]
[1778987234095,33.32,77947.38,14.5,0.10902,9e-05,11.31493]
[1778987234294,33.32,77947.83,14.5,0.10906,9e-05,11.31843]
[1778987234680,33.32,77942.92,14.5,0.10861,9e-05,11.28377]
[1778987237436,33.32,77939.53,14.5,0.1083,9e-05,11.25992]
[1778987237494,33.32,77939.53,14.5,0.1083,9e-05,11.25992]
[1778987237701,33.32,77938.72,14.5,0.10823,9e-05,11.25444]
[1778987243743,33.32,77938.07,14.5,0.1082,9e-05,11.25227]
[1778987245491,33.33,77938.05,14.5,0.1082,9e-05,11.25253]
[1778987245541,33.33,77938.05,14.5,0.1082,9e-05,11.25253]
[1778987246187,33.33,77938.05,14.5,0.1082,9e-05,11.25253]
[1778987246342,33.33,77938.05,14.5,0.1082,9e-05,11.25253]
[1778987251799,33.33,77938.05,14.5,0.1082,9e-05,11.2507]
[1778987256835,33.33,77938.31,14.5,0.10825,9e-05,11.25445]
[1778987260081,33.34,77941.46,14.5,0.10855,9e-05,11.27734]
[1778987260194,33.34,77941.46,14.5,0.10855,9e-05,11.27734]
[1778987260295,33.34,77941.46,14.5,0.10855,9e-05,11.27768]
[1778987265898,33.34,77942.13,14.5,0.10861,9e-05,11.28222]
[1778987276977,33.34,77942.42,14.5,0.10863,9e-05,11.28384]
[1778987277508,33.34,77942.42,14.5,0.10863,9e-05,11.28384]
[1778987277595,33.34,77942.42,14.5,0.10863,9e-05,11.28384]
[1778987277925,33.34,77942.42,14.5,0.10863,9e-05,11.28384]
[1778987283019,33.34,77941.72,14.5,0.10859,9e-05,11.28055]
[1778987288054,33.34,77940.79,14.5,0.10853,9e-05,11.27567]
[1778987293089,33.34,77940.7,14.5,0.10854,9e-05,11.27673]
[1778987298124,33.35,77940.33,14.5,0.10853,9e-05,11.2758]
[1778987304166,33.35,77940.52,14.5,0.10858,9e-05,11.27913]
[1778987309201,33.35,77940.92,14.5,0.10863,9e-05,11.28358]
[1778987315245,33.36,77940.67,14.5,0.1086,9e-05,11.27921]
[1778987320278,33.36,77940.3,14.5,0.10859,9e-05,11.27823]
[1778987325313,33.36,77940.35,14.5,0.10861,9e-05,11.2802]
[1778987330348,33.37,77940.58,14.5,0.10866,9e-05,11.28343]
[1778987337397,33.37,77940.63,14.5,0.10869,9e-05,11.28598]
[1778987342432,33.37,77940.66,14.5,0.10871,9e-05,11.28773]
[1778987348474,33.38,77940.31,14.5,0.10871,9e-05,11.28711]
[1778987353509,33.38,77933.43,14.5,0.1081,9e-05,11.24049]
[1778987354494,33.38,77933.43,14.5,0.1081,9e-05,11.24049]
[1778987359552,33.38,77933.18,14.5,0.10808,9e-05,11.23936]
[1778987364587,33.38,77932.74,14.5,0.10804,9e-05,11.23652]
[1778987369623,33.38,77932.04,14.5,0.10798,9e-05,11.23183]
[1778987375664,33.38,77929.22,14.5,0.10769,9e-05,11.20802]
[1778987380699,33.39,77929.29,14.5,0.10771,9e-05,11.209]
[1778987385734,33.39,77929.26,14.5,0.10771,9e-05,11.20924]
[1778987396811,33.39,77929.65,14.5,0.10776,9e-05,11.21293]
[1778987401846,33.39,77929.77,14.5,0.10778,9e-05,11.21413]
[1778987407301,33.39,77930.3,14.5,0.10783,9e-05,11.21811]
[1778987411315,33.39,77930.18,14.5,0.10782,9e-05,11.21751]
[1778987424122,33.39,77921.85,14.5,0.10707,9e-05,11.15981]
[1778987430055,33.39,77921.53,14.5,0.10706,9e-05,11.15931]
[1778987431192,33.39,77921.53,14.5,0.10706,9e-05,11.15931]
[1778987433955,33.39,77921.6,14.5,0.10703,9e-05,11.15548]
[1778987434083,33.4,77921.56,14.5,0.10703,9e-05,11.15542]
[1778987434594,33.4,77921.56,14.5,0.10703,9e-05,11.15542]
[1778987440646,33.4,77921.06,14.5,0.10699,9e-05,11.15246]
[1778987440827,33.4,77921.06,14.5,0.10699,9e-05,11.15246]
[1778987446170,33.4,77920.04,14.5,0.10691,9e-05,11.14587]
[1778987451205,33.4,77920.59,14.5,0.10696,9e-05,11.15016]
[1778987456240,33.4,77920.72,14.5,0.10698,9e-05,11.15145]
[1778987461070,33.4,77920.75,14.5,0.10699,9e-05,11.15194]
[1778987466561,33.4,77920.75,14.5,0.10699,9e-05,11.15201]
[1778987470442,33.4,77920.69,14.5,0.10699,9e-05,11.15213]
[1778987476380,33.4,77921.77,14.5,0.10709,9e-05,11.16008]
[1778987481415,33.4,77921.51,14.5,0.10707,9e-05,11.15851]
[1778987486450,33.4,77919.64,14.5,0.10691,9e-05,11.14569]
[1778987491485,33.4,77919.75,14.5,0.10688,9e-05,11.14224]
[1778987496520,33.4,77919.81,14.5,0.10689,9e-05,11.14297]
[1778987501074,33.4,77919.69,14.5,0.10688,9e-05,11.14232]
[1778987506590,33.4,77919.79,14.5,0.1069,9e-05,11.14344]
[1778987511625,33.41,77919.69,14.5,0.10689,9e-05,11.14302]
[1778987516660,33.41,77919.52,14.5,0.10688,9e-05,11.1421]
[1778987522703,33.41,77919.67,14.5,0.1069,9e-05,11.14346]
[1778987533779,33.41,77919.72,14.5,0.10691,9e-05,11.14437]
[1778987539520,33.41,77925.41,14.5,0.10743,9e-05,11.18441]
[1778987541288,33.41,77938.83,14.5,0.10866,9e-05,11.27844]
[1778987545572,33.41,77939.8,14.5,0.10875,9e-05,11.28492]
[1778987545670,33.41,77939.8,14.5,0.10875,9e-05,11.28492]
[1778987546355,33.41,77939.8,14.5,0.10875,9e-05,11.28492]
[1778987546380,33.41,77939.8,14.5,0.10875,9e-05,11.28492]
[1778987551905,33.4,77927.57,14.5,0.10757,9e-05,11.19346]
[1778987553499,33.4,77927.57,14.5,0.10757,9e-05,11.19346]
[1778987557278,33.4,77919.53,14.5,0.10684,9e-05,11.13719]
[1778987562983,33.41,77919.23,14.5,0.10682,9e-05,11.13581]
[1778987568272,33.41,77919.23,14.5,0.10683,9e-05,11.13622]
[1778987575067,33.41,77920.86,14.5,0.10699,9e-05,11.14841]
[1778987582116,33.41,77920.57,14.5,0.10697,9e-05,11.14709]
[1778987591182,33.41,77920.72,14.5,0.10699,9e-05,11.14879]
[1778987596592,33.41,77920.72,14.5,0.10699,9e-05,11.14879]
[1778987607298,33.41,77920.64,14.5,0.107,9e-05,11.14942]
[1778987618375,33.41,77921.01,14.5,0.10701,9e-05,11.14833]
[1778987626431,33.42,77921.19,14.5,0.10703,9e-05,11.15025]
[1778987631050,33.42,77921.37,14.5,0.10705,9e-05,11.15176]
[1778987632737,33.42,77924.87,14.5,0.10738,9e-05,11.17636]
[1778987638515,33.42,77926.75,14.5,0.10755,9e-05,11.18955]
[1778987643550,33.42,77926.15,14.5,0.10749,9e-05,11.18527]
[1778987648597,33.42,77936.18,14.5,0.10841,9e-05,11.25531]
[1778987653632,33.41,77940.62,14.5,0.10881,9e-05,11.28584]
[1778987659674,33.41,77941.16,14.5,0.10884,9e-05,11.28862]
[1778987661124,33.41,77941.16,14.5,0.10884,9e-05,11.28862]
[1778987664565,33.41,77941.81,14.5,0.1089,9e-05,11.29286]
[1778987667066,33.41,77936.54,14.5,0.10841,9e-05,11.25515]
[1778987675057,33.41,77931.63,14.5,0.10795,9e-05,11.2204]
[1778987681063,33.41,77931.56,14.5,0.1079,9e-05,11.21486]
[1778987685062,33.41,77932.06,14.5,0.10794,9e-05,11.21819]
[1778987690891,33.41,77936.6,14.5,0.10836,9e-05,11.24976]
[1778987695926,33.41,77939.62,14.5,0.10863,9e-05,11.2704]
[1778987700678,33.41,77939.51,14.5,0.10861,9e-05,11.26939]
[1778987703211,33.41,77937.73,14.5,0.10845,9e-05,11.25655]
[1778987704605,33.41,77937.73,14.5,0.10844,9e-05,11.25624]
[1778987705095,33.41,77937.7,14.5,0.10844,9e-05,11.25594]
[1778987706695,33.41,77937.7,14.5,0.10844,9e-05,11.25583]
[1778987714052,33.4,77934.01,14.5,0.10809,9e-05,11.22912]
[1778987719087,33.4,77932.76,14.5,0.10797,9e-05,11.22002]
[1778987724122,33.4,77932.87,14.5,0.10797,9e-05,11.22049]
[1778987729157,33.4,77941.07,14.5,0.10872,9e-05,11.2778]
[1778987734730,33.4,77942.9,14.5,0.10885,9e-05,11.28556]
[1778987735258,33.4,77943.18,14.5,0.10887,9e-05,11.2874]
[1778987735695,33.4,77943.18,14.5,0.10887,9e-05,11.2874]
[1778987735765,33.4,77948.93,14.5,0.1094,9e-05,11.32772]
[1778987736360,33.4,77948.93,14.5,0.1094,9e-05,11.32772]
[1778987737326,33.4,77956.45,14.5,0.1101,9e-05,11.3809]
[1778987737393,33.4,77956.45,14.5,0.1101,9e-05,11.3809]
[1778987737427,33.4,77958.45,14.5,0.11029,9e-05,11.39512]
[1778987743255,33.4,77960.86,14.5,0.1105,9e-05,11.41069]
[1778987747620,33.4,77945.56,14.5,0.10906,9e-05,11.30181]
[1778987750602,33.4,77944.75,14.5,0.10898,9e-05,11.29572]
[1778987751362,33.4,77944.75,14.5,0.10898,9e-05,11.29553]
[1778987757353,33.39,77950.37,14.5,0.10948,9e-05,11.33366]
[1778987761123,33.39,77950.41,14.5,0.10948,9e-05,11.33349]
[1778987766416,33.39,77948.39,14.5,0.10927,9e-05,11.31783]
[1778987771451,33.39,77949.71,14.5,0.10938,9e-05,11.32616]
[1778987776486,33.39,77949.23,14.5,0.10932,9e-05,11.32182]
[1778987781522,33.38,77951.04,14.5,0.10948,9e-05,11.33361]
[1778987786557,33.38,77952.93,14.5,0.10964,9e-05,11.34593]
[1778987791592,33.38,77953.15,14.5,0.10961,9e-05,11.34191]
[1778987796627,33.38,77958.75,14.5,0.11012,9e-05,11.3803]
[1778987801934,33.37,77959.1,14.5,0.11013,9e-05,11.38133]
[1778987806934,33.37,77958.81,14.5,0.11009,9e-05,11.37808]
[1778987811533,33.37,77959.23,14.5,0.1101,9e-05,11.37933]
[1778987817776,33.36,77970.41,14.5,0.1111,9e-05,11.45516]
[1778987821079,33.36,77970.41,14.5,0.11108,9e-05,11.45367]
[1778987825606,33.36,77970.35,14.5,0.11107,9e-05,11.45274]
[1778987830867,33.35,77972.05,14.5,0.11117,9e-05,11.46024]
[1778987831389,33.35,77972.05,14.5,0.11117,9e-05,11.46024]
[1778987836910,33.35,77968.87,14.5,0.11083,9e-05,11.4349]
[1778987842952,33.34,77968.96,14.5,0.1108,9e-05,11.43269]
[1778987845716,33.34,77968.61,14.5,0.11076,9e-05,11.42973]
[1778987845825,33.34,77968.61,14.5,0.11076,9e-05,11.42973]
[1778987846406,33.34,77969.08,14.5,0.11079,9e-05,11.43212]
[1778987846443,33.34,77969.08,14.5,0.11079,9e-05,11.43212]
[1778987857050,33.33,77970.49,14.5,0.11082,9e-05,11.43226]
[1778987864099,33.32,77970.12,14.5,0.11074,9e-05,11.42636]
[1778987869134,33.32,77967.08,14.5,0.11042,9e-05,11.40263]
[1778987878197,33.31,77967.4,14.5,0.1104,9e-05,11.40108]
[1778987883232,33.31,77966.12,14.5,0.11026,9e-05,11.38996]
[1778987888267,33.3,77967.96,14.5,0.1104,9e-05,11.40103]
[1778987893302,33.3,77971.72,14.5,0.11072,9e-05,11.42519]
[1778987899344,33.29,77971.82,14.5,0.1107,9e-05,11.42334]
[1778987908407,33.28,77972.33,14.5,0.11069,9e-05,11.42324]
[1778987913442,33.28,77974.8,14.5,0.11086,9e-05,11.43412]
[1778987918477,33.28,77976.13,14.5,0.11096,9e-05,11.44145]
[1778987923512,33.27,77980.21,14.5,0.11131,9e-05,11.46816]
[1778987929554,33.27,77980.3,14.5,0.11128,9e-05,11.46602]
[1778987934589,33.26,77980.89,14.5,0.11131,9e-05,11.46807]
[1778987939624,33.26,77981.08,14.5,0.11129,9e-05,11.46711]
[1778987944659,33.25,77975.99,14.5,0.11078,9e-05,11.42874]
[1778987949700,33.25,77975.68,14.5,0.11073,9e-05,11.42451]
[1778987954736,33.25,77975.68,14.5,0.1107,9e-05,11.42252]
[1778987961785,33.24,77974.58,14.5,0.11056,9e-05,11.41203]
[1778987966820,33.24,77972.6,14.5,0.11035,9e-05,11.39612]
[1778987972862,33.23,77971.13,14.5,0.11015,9e-05,11.37906]
[1778987977897,33.23,77971.58,14.5,0.11017,9e-05,11.38051]
[1778987982932,33.23,77972.05,14.5,0.11019,9e-05,11.38204]
[1778987987967,33.22,77969.88,14.5,0.10996,9e-05,11.36484]
[1778987989981,33.22,77957.34,14.5,0.10878,9e-05,11.2755]
[1778987995016,33.22,77958.13,14.5,0.10884,9e-05,11.28014]
[1778988000051,33.22,77951.61,14.5,0.10823,9e-05,11.23332]
[1778988000682,33.22,77951.61,14.5,0.10823,9e-05,11.23332]
[1778988000691,33.22,77951.61,14.5,0.10823,9e-05,11.23332]
[1778988001021,33.22,77951.61,14.5,0.10823,9e-05,11.23332]
[1778988003274,33.22,77950.0,14.5,0.10808,9e-05,11.2218]
[1778988003287,33.22,77950.0,14.5,0.10808,9e-05,11.2218]
[1778988003675,33.22,77950.0,14.5,0.10808,9e-05,11.2218]
[1778988003720,33.22,77949.1,14.5,0.10799,9e-05,11.21534]
[1778988006093,33.22,77937.86,14.5,0.10695,9e-05,11.13587]
[1778988007389,33.22,77937.86,14.5,0.10695,9e-05,11.13587]
[1778988007396,33.22,77936.06,14.5,0.10679,9e-05,11.1231]
[1778988013143,33.22,77936.24,14.5,0.10681,9e-05,11.12484]
[1778988018178,33.22,77945.61,14.5,0.10767,9e-05,11.19104]
[1778988023199,33.22,77946.09,14.5,0.10772,9e-05,11.19449]
[1778988028249,33.22,77954.34,14.5,0.10848,9e-05,11.25241]
[1778988033285,33.22,77949.08,14.5,0.10795,9e-05,11.2104]
[1778988038320,33.22,77945.82,14.5,0.10765,9e-05,11.18748]
[1778988049397,33.22,77946.19,14.5,0.10769,9e-05,11.19043]
[1778988055439,33.22,77946.4,14.5,0.10771,9e-05,11.19208]
[1778988060474,33.22,77948.52,14.5,0.10791,9e-05,11.20712]
[1778988065509,33.22,77947.88,14.5,0.10785,9e-05,11.20263]
[1778988070544,33.22,77948.77,14.5,0.10793,9e-05,11.20893]
[1778988075579,33.22,77948.81,14.5,0.10793,9e-05,11.20922]
[1778988080614,33.22,77949.59,14.5,0.10801,9e-05,11.21473]
[1778988085649,33.22,77949.9,14.5,0.10803,9e-05,11.21689]
[1778988091691,33.22,77950.28,14.5,0.10803,9e-05,11.21499]
[1778988096726,33.22,77951.98,14.5,0.10819,9e-05,11.227]
[1778988102768,33.22,77952.79,14.5,0.10826,9e-05,11.2326]
[1778988108810,33.22,77952.82,14.5,0.10826,9e-05,11.23271]
[1778988113845,33.22,77948.93,14.5,0.1079,9e-05,11.20531]
[1778988119889,33.22,77949.41,14.5,0.10795,9e-05,11.20877]
[1778988124924,33.22,77949.25,14.5,0.10794,9e-05,11.2077]
[1778988130966,33.22,77949.2,14.5,0.10793,9e-05,11.20743]
[1778988137008,33.22,77949.23,14.5,0.10794,9e-05,11.20771]
[1778988142043,33.22,77948.22,14.5,0.10784,9e-05,11.20065]
[1778988145828,33.22,77950.65,14.5,0.10807,9e-05,11.21783]
[1778988145929,33.22,77950.65,14.5,0.10807,9e-05,11.21783]
[1778988146455,33.22,77950.44,14.5,0.10805,9e-05,11.21635]
[1778988146472,33.22,77950.44,14.5,0.10805,9e-05,11.21635]
[1778988152113,33.22,77950.53,14.5,0.10802,9e-05,11.21243]
[1778988157148,33.22,77950.91,14.5,0.10806,9e-05,11.21514]
[1778988165204,33.22,77952.74,14.5,0.10822,9e-05,11.228]
[1778988168840,33.22,77952.74,14.5,0.10822,9e-05,11.228]
[1778988171106,33.22,77956.67,14.5,0.10859,9e-05,11.25566]
[1778988176281,33.22,77958.86,14.5,0.10878,9e-05,11.27043]
[1778988181317,33.22,77956.64,14.5,0.10857,9e-05,11.25412]
[1778988186352,33.22,77955.31,14.5,0.10844,9e-05,11.24433]
[1778988190820,33.22,77960.64,14.5,0.10893,9e-05,11.28164]
[1778988192394,33.22,77973.09,14.5,0.11008,9e-05,11.36929]
[1778988197429,33.21,77972.78,14.5,0.11004,9e-05,11.36571]
[1778988202464,33.21,77975.43,14.5,0.11027,9e-05,11.38301]
[1778988207644,33.21,77978.42,14.5,0.11053,9e-05,11.40296]
[1778988207696,33.21,77978.42,14.5,0.11053,9e-05,11.40296]
[1778988207730,33.21,77978.52,14.5,0.11053,9e-05,11.40299]
[1778988216562,33.21,77979.53,14.5,0.11059,9e-05,11.40598]
[1778988219017,33.21,77979.65,14.5,0.1106,9e-05,11.40688]
[1778988221149,33.21,77979.67,14.5,0.11061,9e-05,11.40713]
[1778988227639,33.21,77979.48,14.5,0.1106,9e-05,11.40634]
[1778988231169,33.21,77979.48,14.5,0.1106,9e-05,11.40634]
[1778988231216,33.21,77979.48,14.5,0.1106,9e-05,11.40634]
[1778988236421,33.21,77980.22,14.5,0.11067,9e-05,11.41215]
[1778988241738,33.21,77984.89,14.5,0.11112,9e-05,11.44559]
[1778988244059,33.21,77984.9,14.5,0.11112,9e-05,11.44568]
[1778988251807,33.21,77984.85,14.5,0.11112,9e-05,11.44544]
[1778988256842,33.21,77985.77,14.5,0.1112,9e-05,11.45195]
[1778988261569,33.21,77985.63,14.5,0.11119,9e-05,11.45092]
[1778988266912,33.21,77985.83,14.5,0.11121,9e-05,11.45225]
[1778988271947,33.21,77985.74,14.5,0.11116,9e-05,11.44695]
[1778988273354,33.21,77985.74,14.5,0.11116,9e-05,11.44695]
[1778988280073,33.21,77985.66,14.5,0.11115,9e-05,11.44635]
[1778988280998,33.21,77984.98,14.5,0.11109,9e-05,11.44145]
[1778988281252,33.21,77984.98,14.5,0.11109,9e-05,11.44145]
[1778988288517,33.21,77975.35,14.5,0.11019,9e-05,11.37352]
[1778988291128,33.21,77971.57,14.5,0.10983,9e-05,11.34691]
[1778988297124,33.21,77970.84,14.5,0.10978,9e-05,11.3427]
[1778988302159,33.21,77968.51,14.5,0.10957,9e-05,11.32695]
[1778988302600,33.21,77968.51,14.5,0.10957,9e-05,11.32695]
[1778988302993,33.21,77968.51,14.5,0.10957,9e-05,11.32695]
[1778988303166,33.21,77968.3,14.5,0.10955,9e-05,11.32562]
[1778988303380,33.21,77968.3,14.5,0.10955,9e-05,11.32562]
[1778988303638,33.21,77968.3,14.5,0.10955,9e-05,11.32562]
[1778988303784,33.21,77968.3,14.5,0.10955,9e-05,11.32562]
[1778988304173,33.21,77956.19,14.5,0.10843,9e-05,11.24012]
[1778988304393,33.21,77956.19,14.5,0.10843,9e-05,11.24012]
[1778988304665,33.21,77956.19,14.5,0.10843,9e-05,11.24012]
[1778988304768,33.21,77956.19,14.5,0.10843,9e-05,11.24012]
[1778988305180,33.21,77943.91,14.5,0.1073,9e-05,11.15377]
[1778988306694,33.22,77939.55,14.5,0.1069,9e-05,11.12321]
[1778988306701,33.22,77939.55,14.5,0.1069,9e-05,11.12321]
[1778988306706,33.22,77939.55,14.5,0.1069,9e-05,11.12321]
[1778988306775,33.22,77939.55,14.5,0.1069,9e-05,11.12321]
[1778988307194,33.22,77939.88,14.5,0.10693,9e-05,11.12572]
[1778988307494,33.22,77939.88,14.5,0.10693,9e-05,11.12572]
[1778988312492,33.22,77938.59,14.5,0.10681,9e-05,11.11663]
[1778988313236,33.22,77938.99,14.5,0.10685,9e-05,11.11955]
[1778988318271,33.22,77939.14,14.5,0.10687,9e-05,11.12119]
[1778988321109,33.22,77939.19,14.5,0.10688,9e-05,11.12181]
[1778988325027,33.22,77938.96,14.5,0.10687,9e-05,11.12075]
[1778988330065,33.22,77939.15,14.5,0.10689,9e-05,11.12267]
[1778988331168,33.22,77939.15,14.5,0.10689,9e-05,11.12296]
[1778988336397,33.22,77939.15,14.5,0.10687,9e-05,11.11931]
[1778988337410,33.22,77939.15,14.5,0.10687,9e-05,11.11931]
[1778988342959,33.22,77941.24,14.5,0.10707,9e-05,11.13476]
[1778988344940,33.22,77941.29,14.5,0.10708,9e-05,11.13555]
[1778988350496,33.23,77941.26,14.5,0.10709,9e-05,11.13619]
[1778988353687,33.23,77941.29,14.5,0.1071,9e-05,11.13669]
[1778988353788,33.23,77941.29,14.5,0.1071,9e-05,11.13697]
[1778988361573,33.23,77939.04,14.5,0.1069,9e-05,11.12184]
[1778988371102,33.23,77939.09,14.5,0.10691,9e-05,11.12229]
[1778988375164,33.23,77939.09,14.5,0.10692,9e-05,11.12326]
[1778988375293,33.23,77939.09,14.5,0.10692,9e-05,11.12326]
[1778988375394,33.23,77939.09,14.5,0.10693,9e-05,11.12354]
[1778988375580,33.23,77939.09,14.5,0.10693,9e-05,11.12354]
[1778988380496,33.23,77939.24,14.5,0.10694,9e-05,11.12495]
[1778988380706,33.23,77939.98,14.5,0.10701,9e-05,11.13025]
[1778988386308,33.23,77942.12,14.5,0.10722,9e-05,11.14593]
[1778988386927,33.23,77942.23,14.5,0.10723,9e-05,11.14698]
[1778988386995,33.23,77942.23,14.5,0.10723,9e-05,11.14698]
[1778988387459,33.23,77942.19,14.5,0.10723,9e-05,11.14683]
[1778988389004,33.23,77949.3,14.5,0.10789,9e-05,11.19692]
[1778988389094,33.23,77949.3,14.5,0.10789,9e-05,11.19692]
[1778988389105,33.24,77950.29,14.5,0.10799,9e-05,11.20483]
[1778988389538,33.24,77950.29,14.5,0.10799,9e-05,11.20483]
[1778988394804,33.24,77950.54,14.5,0.10804,9e-05,11.20677]
[1778988399250,33.25,77950.58,14.5,0.10807,9e-05,11.20939]
[1778988399294,33.25,77950.58,14.5,0.10809,9e-05,11.21016]
[1778988402563,33.26,77950.66,14.5,0.10814,9e-05,11.21414]
[1778988409909,33.27,77954.97,14.5,0.10865,9e-05,11.25325]
[1778988415951,33.28,77954.9,14.5,0.10873,9e-05,11.25902]
[1778988420985,33.29,77954.9,14.5,0.10879,9e-05,11.26311]
[1778988426026,33.3,77944.78,14.5,0.10794,9e-05,11.19819]
[1778988431061,33.32,77945.66,14.5,0.10809,9e-05,11.20981]
[1778988436096,33.33,77945.66,14.5,0.10816,9e-05,11.21515]
[1778988443145,33.34,77944.92,14.5,0.10819,9e-05,11.21728]
[1778988445967,33.34,77943.04,14.5,0.10805,9e-05,11.20614]
[1778988446008,33.34,77943.04,14.5,0.10805,9e-05,11.20614]
[1778988446490,33.34,77943.04,14.5,0.10805,9e-05,11.20614]
[1778988446507,33.34,77943.04,14.5,0.10805,9e-05,11.20614]
[1778988454225,33.36,77943.04,14.5,0.10814,9e-05,11.2111]
[1778988454900,33.36,77943.04,14.5,0.10814,9e-05,11.2111]
[1778988455232,33.36,77943.87,14.5,0.10823,9e-05,11.21798]
[1778988458261,33.36,77943.86,14.5,0.10823,9e-05,11.2185]
[1778988464295,33.37,77944.21,14.5,0.10829,9e-05,11.22313]
[1778988465857,33.37,77944.02,14.5,0.10828,9e-05,11.22212]
[1778988476379,33.38,77943.99,14.5,0.10833,9e-05,11.2256]
[1778988480213,33.38,77943.99,14.5,0.10834,9e-05,11.22635]
[1778988480314,33.38,77943.99,14.5,0.10835,9e-05,11.2271]
[1778988480693,33.38,77943.99,14.5,0.10835,9e-05,11.2271]
[1778988481113,33.38,77943.99,14.5,0.10835,9e-05,11.2271]
[1778988481194,33.38,77943.99,14.5,0.10835,9e-05,11.2271]
[1778988481414,33.38,77943.54,14.5,0.10831,9e-05,11.22395]
[1778988481609,33.38,77943.54,14.5,0.10831,9e-05,11.22395]
[1778988482884,33.38,77943.51,14.5,0.10831,9e-05,11.22413]
[1778988483407,33.38,77943.51,14.5,0.10831,9e-05,11.22413]
[1778988491393,33.38,77943.58,14.5,0.10833,9e-05,11.22579]
[1778988496519,33.39,77943.66,14.5,0.1084,9e-05,11.23071]
[1778988497788,33.39,77943.66,14.5,0.1084,9e-05,11.23071]
[1778988499072,33.39,77943.66,14.5,0.10841,9e-05,11.23153]
[1778988507596,33.4,77943.5,14.5,0.10844,9e-05,11.23397]
[1778988518677,33.41,77943.61,14.5,0.10847,9e-05,11.23438]
[1778988523488,33.41,77943.61,14.5,0.10849,9e-05,11.23591]
[1778988523495,33.41,77943.61,14.5,0.1085,9e-05,11.2363]
[1778988523693,33.41,77943.61,14.5,0.1085,9e-05,11.2363]
[1778988528418,33.41,77942.86,14.5,0.10843,9e-05,11.23112]
[1778988528495,33.41,77942.86,14.5,0.10843,9e-05,11.23112]
[1778988528519,33.41,77942.86,14.5,0.10843,9e-05,11.2312]
[1778988528633,33.41,77942.86,14.5,0.10843,9e-05,11.2312]
[1778988533783,33.41,77943.01,14.5,0.10847,9e-05,11.23424]
[1778988538818,33.42,77950.21,14.5,0.10916,9e-05,11.28666]
[1778988539694,33.42,77950.21,14.5,0.10916,9e-05,11.28666]
[1778988544180,33.42,77950.11,14.5,0.10917,9e-05,11.28719]
[1778988549897,33.42,77958.17,14.5,0.10994,9e-05,11.34569]
[1778988554932,33.43,77957.3,14.5,0.10987,9e-05,11.34051]
[1778988559967,33.43,77958.31,14.5,0.10998,9e-05,11.34868]
[1778988565005,33.43,77959.25,14.5,0.11008,9e-05,11.35604]
[1778988570037,33.43,77962.91,14.5,0.11043,9e-05,11.38246]
[1778988575072,33.43,77968.15,14.5,0.11089,9e-05,11.41531]
[1778988580107,33.43,77967.79,14.5,0.11086,9e-05,11.41309]
[1778988584992,33.43,77971.16,14.5,0.11118,9e-05,11.43704]
[1778988591184,33.43,77971.06,14.5,0.11117,9e-05,11.43626]
[1778988596219,33.43,77971.77,14.5,0.11123,9e-05,11.44102]
[1778988601254,33.43,77973.08,14.5,0.11135,9e-05,11.44987]
[1778988602004,33.43,77973.08,14.5,0.11135,9e-05,11.44987]
[1778988607296,33.43,77970.64,14.5,0.11111,9e-05,11.43213]
[1778988612331,33.43,77970.48,14.5,0.11109,9e-05,11.43052]
[1778988619029,33.43,77970.55,14.5,0.11109,9e-05,11.43059]
[1778988624419,33.43,77966.14,14.5,0.11067,9e-05,11.39878]
[1778988629455,33.43,77960.32,14.5,0.11012,9e-05,11.35765]
[1778988634490,33.43,77960.83,14.5,0.11014,9e-05,11.35686]
[1778988636057,33.43,77960.83,14.5,0.11014,9e-05,11.35686]
[1778988643554,33.43,77960.92,14.5,0.11015,9e-05,11.35792]
[1778988652617,33.43,77961.18,14.5,0.11018,9e-05,11.36029]
[1778988653069,33.43,77961.18,14.5,0.11018,9e-05,11.36029]
[1778988659669,33.43,77961.39,14.5,0.11021,9e-05,11.36226]
[1778988665711,33.43,77961.24,14.5,0.1102,9e-05,11.36164]
[1778988667815,33.43,77958.81,14.5,0.10997,9e-05,11.34469]
[1778988667858,33.43,77958.81,14.5,0.10997,9e-05,11.34469]
[1778988673768,33.43,77954.82,14.5,0.10962,9e-05,11.31748]
[1778988675386,33.43,77954.82,14.5,0.10962,9e-05,11.31748]
[1778988676788,33.43,77966.84,14.5,0.11074,9e-05,11.40265]
[1778988678597,33.43,77966.84,14.5,0.11074,9e-05,11.40265]
[1778988683837,33.43,77967.55,14.5,0.11081,9e-05,11.40797]
[1778988688874,33.43,77968.65,14.5,0.11092,9e-05,11.41587]
[1778988695621,33.43,77969.4,14.5,0.11095,9e-05,11.41662]
[1778988701272,33.43,77969.22,14.5,0.11094,9e-05,11.41537]
[1778988707000,33.43,77969.0,14.5,0.11091,9e-05,11.41379]
[1778988708252,33.43,77969.0,14.5,0.11091,9e-05,11.41379]
[1778988708289,33.43,77969.0,14.5,0.11091,9e-05,11.41379]
[1778988714049,33.43,77974.65,14.5,0.11144,9e-05,11.4536]
[1778988719084,33.43,77976.94,14.5,0.11165,9e-05,11.46939]
[1778988720071,33.43,77976.94,14.5,0.11165,9e-05,11.46939]
[1778988726563,33.43,77969.8,14.5,0.11097,9e-05,11.41834]
[1778988730072,33.43,77965.76,14.5,0.11059,9e-05,11.38968]
[1778988735196,33.43,77966.12,14.5,0.11063,9e-05,11.3921]
[1778988740231,33.43,77969.36,14.5,0.11093,9e-05,11.41482]
[1778988745266,33.43,77969.63,14.5,0.11095,9e-05,11.41644]
[1778988746011,33.43,77969.63,14.5,0.11095,9e-05,11.41644]
[1778988746108,33.43,77969.63,14.5,0.11095,9e-05,11.41644]
[1778988746548,33.43,77969.63,14.5,0.11095,9e-05,11.41644]
[1778988746566,33.43,77969.63,14.5,0.11095,9e-05,11.41644]
[1778988746696,33.43,77969.63,14.5,0.11095,9e-05,11.41644]
[1778988752315,33.43,77970.07,14.5,0.11095,9e-05,11.41456]
[1778988757350,33.43,77971.94,14.5,0.11112,9e-05,11.42749]
[1778988762385,33.43,77972.14,14.5,0.11114,9e-05,11.42869]
[1778988763722,33.43,77972.14,14.5,0.11114,9e-05,11.42869]
[1778988769434,33.43,77971.56,14.5,0.11108,9e-05,11.42445]
[1778988774469,33.43,77976.94,14.5,0.11158,9e-05,11.46231]
[1778988779504,33.43,77977.69,14.5,0.11165,9e-05,11.46726]
[1778988780749,33.43,77977.69,14.5,0.11165,9e-05,11.46726]
[1778988789574,33.43,77977.75,14.5,0.11164,9e-05,11.46684]
[1778988791484,33.43,77977.88,14.5,0.11165,9e-05,11.46767]
[1778988791856,33.43,77977.88,14.5,0.11165,9e-05,11.46767]
[1778988792595,33.43,77989.44,14.5,0.11274,9e-05,11.54925]
[1778988797861,33.42,77992.97,14.5,0.11307,0.0001,11.57332]
[1778988804870,33.42,77993.38,14.5,0.11308,0.0001,11.5745]
[1778988810085,33.42,77992.98,14.5,0.11303,0.0001,11.57047]
[1778988815881,33.42,77994.12,14.5,0.11308,0.0001,11.57261]
[1778988815881,33.42,77994.12,14.5,0.11308,0.0001,11.57261]
[1778988825826,33.41,77995.09,14.5,0.11313,0.0001,11.57678]
[1778988825894,33.41,77995.09,14.5,0.11313,0.0001,11.57678]
[1778988825993,33.41,77995.09,14.5,0.11313,0.0001,11.57678]
[1778988826391,33.41,77995.09,14.5,0.11313,0.0001,11.57678]
[1778988826493,33.41,77995.09,14.5,0.11313,0.0001,11.57678]
[1778988826791,33.41,77995.09,14.5,0.11313,0.0001,11.57678]
[1778988831868,33.41,77997.49,14.5,0.11334,0.0001,11.59209]
[1778988836903,33.4,77997.69,14.5,0.11334,0.0001,11.59235]
[1778988842945,33.4,77999.94,14.5,0.11354,0.0001,11.60691]
[1778988847980,33.4,78002.77,14.5,0.11379,0.0001,11.62586]
[1778988854022,33.4,78003.42,14.5,0.11384,0.0001,11.62927]
[1778988857368,33.4,78003.42,14.5,0.11383,0.0001,11.62877]
[1778988860486,33.4,78003.45,14.5,0.11383,0.0001,11.62849]
[1778988861387,33.39,78003.45,14.5,0.11382,0.0001,11.62776]
[1778988862432,33.39,78003.45,14.5,0.11381,0.0001,11.62752]
[1778988867393,33.39,78003.68,14.5,0.11382,0.0001,11.62843]
[1778988869340,33.39,78004.0,14.5,0.11385,0.0001,11.63001]
[1778988875170,33.39,78005.44,14.5,0.11392,0.0001,11.63406]
[1778988880205,33.39,78005.17,14.5,0.11388,0.0001,11.63105]
[1778988882845,33.39,78005.09,14.5,0.11387,0.0001,11.63026]
[1778988889268,33.38,78006.11,14.5,0.11395,0.0001,11.63592]
[1778988894303,33.38,78008.95,14.5,0.1142,0.0001,11.65494]
[1778988895434,33.38,78008.95,14.5,0.1142,0.0001,11.65494]
[1778988901822,33.38,78008.85,14.5,0.11418,0.0001,11.6532]
[1778988907396,33.38,78007.8,14.5,0.11406,0.0001,11.64427]
[1778988912431,33.37,78007.13,14.5,0.11398,0.0001,11.63867]
[1778988913602,33.37,78007.13,14.5,0.11398,0.0001,11.63867]
[1778988914007,33.37,78007.18,14.5,0.11399,0.0001,11.63887]
[1778988919480,33.37,78005.69,14.5,0.11383,0.0001,11.62736]
[1778988924515,33.37,78005.23,14.5,0.11378,0.0001,11.62342]
[1778988927235,33.37,78005.71,14.5,0.11382,0.0001,11.62658]
[1778988932571,33.37,78006.98,14.5,0.11389,0.0001,11.63018]
[1778988937283,33.37,78007.05,14.5,0.11389,0.0001,11.6301]
[1778988942641,33.37,78007.05,14.5,0.11388,0.0001,11.6292]
[1778988944826,33.36,78007.17,14.5,0.11389,0.0001,11.6299]
[1778988948556,33.36,78007.03,14.5,0.11387,0.0001,11.62825]
[1778988951500,33.36,78007.03,14.5,0.11386,0.0001,11.62774]
[1778988951889,33.36,78007.03,14.5,0.11386,0.0001,11.62774]
[1778988955471,33.36,78007.07,14.5,0.11385,0.0001,11.62729]
[1778988958927,33.36,78007.08,14.5,0.11385,0.0001,11.62679]
[1778988962500,33.36,78006.99,14.5,0.11383,0.0001,11.62555]
[1778988963376,33.36,78004.3,14.5,0.11357,0.0001,11.60601]
[1778988965899,33.36,78003.14,14.5,0.11345,0.0001,11.59741]
[1778988971274,33.36,78003.44,14.5,0.11346,0.0001,11.59849]
[1778988976884,33.35,78005.23,14.5,0.11362,0.0001,11.61013]
[1778988979660,33.35,78004.58,14.5,0.11355,0.0001,11.60513]
[1778988984940,33.35,78005.49,14.5,0.11363,0.0001,11.61054]
[1778988989699,33.35,78006.16,14.5,0.11368,0.0001,11.61475]
[1778988992842,33.35,78006.37,14.5,0.11369,0.0001,11.61566]
[1778988993687,33.35,78006.37,14.5,0.11365,0.0001,11.61067]
[1778988994813,33.35,78006.91,14.5,0.1137,0.0001,11.61432]
[1778988995328,33.35,78006.78,14.5,0.11369,0.0001,11.61319]
[1778988996229,33.35,78007.06,14.5,0.11371,0.0001,11.61499]
[1778989000241,33.34,78003.71,14.5,0.11338,0.0001,11.59036]
[1778989001816,33.34,78004.06,14.5,0.11341,0.0001,11.59268]
[1778989003303,33.34,78004.28,14.5,0.11343,0.0001,11.59388]
[1778989009109,33.34,78004.74,14.5,0.11345,0.0001,11.59604]
[1778989012875,33.34,78005.83,14.5,0.11355,0.0001,11.6034]
[1778989013383,33.34,78006.64,14.5,0.11362,0.0001,11.60874]
[1778989017972,33.34,78008.41,14.5,0.11378,0.0001,11.62066]
[1778989019583,33.34,78006.86,14.5,0.11363,0.0001,11.60918]
[1778989020830,33.34,78005.7,14.5,0.11351,0.0001,11.6005]
[1778989026228,33.33,78004.18,14.5,0.11335,0.0001,11.58852]
[1778989031263,33.33,78002.67,14.5,0.11319,0.0001,11.57677]
[1778989036299,33.33,78001.5,14.5,0.11307,0.0001,11.56761]
[1778989041334,33.33,77999.39,14.5,0.11286,0.0001,11.55177]
[1778989046135,33.33,78005.36,14.5,0.11342,0.0001,11.59353]
[1778989046590,33.33,78005.36,14.5,0.11342,0.0001,11.59353]
[1778989052411,33.33,78004.53,14.5,0.11328,0.0001,11.5817]
[1778989057446,33.32,78001.93,14.5,0.11302,0.0001,11.56244]
[1778989062481,33.32,78002.79,14.5,0.1131,0.0001,11.5678]
[1778989067516,33.32,78007.56,14.5,0.11354,0.0001,11.60108]
[1778989072551,33.32,78005.35,14.5,0.11332,0.0001,11.58457]
[1778989078593,33.32,78005.5,14.5,0.11332,0.0001,11.58473]
[1778989083629,33.32,78005.12,14.5,0.11328,0.0001,11.58134]
[1778989088666,33.32,78005.35,14.5,0.11329,0.0001,11.58231]
[1778989093701,33.31,78005.25,14.5,0.11327,0.0001,11.58093]
[1778989098736,33.31,78002.99,14.5,0.11305,0.0001,11.56422]
[1778989100071,33.31,78002.99,14.5,0.11305,0.0001,11.56422]
[1778989105775,33.31,78005.22,14.5,0.11325,0.0001,11.57951]
[1778989111050,33.31,78005.33,14.5,0.11325,0.0001,11.57953]
[1778989111786,33.31,78004.73,14.5,0.11315,0.0001,11.57054]
[1778989113951,33.31,78003.42,14.5,0.11303,0.0001,11.561]
[1778989116519,33.31,78003.09,14.5,0.11299,0.0001,11.55835]
[1778989121897,33.31,78003.24,14.5,0.113,0.0001,11.55882]
[1778989128946,33.31,78004.27,14.5,0.11309,0.0001,11.56539]
[1778989132318,33.31,78004.26,14.5,0.11308,0.0001,11.56511]
[1778989135335,33.31,78004.34,14.5,0.11309,0.0001,11.56546]
[1778989139830,33.3,78004.94,14.5,0.11313,0.0001,11.5691]
[1778989145059,33.3,78014.69,14.5,0.11406,0.0001,11.63768]
[1778989147641,33.3,78014.28,14.5,0.11401,0.0001,11.63438]
[1778989155129,33.3,78012.17,14.5,0.11379,0.0001,11.61783]
[1778989160164,33.3,78009.14,14.5,0.11349,0.0001,11.59559]
[1778989165199,33.3,78009.59,14.5,0.11352,0.0001,11.59819]
[1778989170234,33.3,78010.22,14.5,0.11358,0.0001,11.60207]
[1778989173802,33.3,78010.99,14.5,0.11361,0.0001,11.60271]
[1778989175541,33.29,78011.34,14.5,0.11364,0.0001,11.60494]
[1778989175875,33.29,78011.34,14.5,0.11364,0.0001,11.60494]
[1778989176855,33.29,78011.37,14.5,0.11364,0.0001,11.6049]
[1778989177429,33.29,78011.41,14.5,0.11364,0.0001,11.60506]
[1778989183325,33.29,78016.22,14.5,0.11409,0.0001,11.63847]
[1778989188554,33.29,78016.33,14.5,0.11409,0.0001,11.63877]
[1778989194402,33.29,78019.63,14.5,0.11439,0.0001,11.66106]
[1778989199437,33.29,78019.78,14.5,0.1144,0.0001,11.66124]
[1778989204472,33.29,78019.42,14.5,0.11435,0.0001,11.65783]
[1778989207170,33.29,78019.69,14.5,0.11437,0.0001,11.6596]
[1778989207522,33.28,78020.79,14.5,0.11447,0.0001,11.66713]
[1778989207911,33.28,78020.79,14.5,0.11447,0.0001,11.66713]
[1778989208440,33.28,78020.79,14.5,0.11447,0.0001,11.66695]
[1778989211912,33.28,78021.75,14.5,0.11456,0.0001,11.67329]
[1778989213699,33.28,78022.86,14.5,0.11466,0.0001,11.68103]
[1778989214080,33.28,78022.86,14.5,0.11466,0.0001,11.68103]
[1778989214279,33.28,78022.86,14.5,0.11466,0.0001,11.68103]
[1778989214313,33.28,78024.9,14.5,0.11485,0.0001,11.69522]
[1778989214975,33.28,78024.9,14.5,0.11485,0.0001,11.69522]
[1778989216852,33.28,78026.72,14.5,0.11503,0.0001,11.70801]
[1778989222598,33.28,78028.64,14.5,0.11519,0.0001,11.72014]
[1778989223874,33.28,78028.64,14.5,0.11519,0.0001,11.72014]
[1778989223934,33.28,78028.64,14.5,0.11519,0.0001,11.72014]
[1778989229647,33.27,78031.23,14.5,0.11541,0.0001,11.73669]
[1778989231987,33.27,78031.23,14.5,0.11537,0.0001,11.73178]
[1778989232974,33.27,78031.27,14.5,0.11537,0.0001,11.73177]
[1778989238710,33.27,78026.11,14.5,0.11484,0.0001,11.69271]
[1778989241896,33.27,78025.89,14.5,0.11481,0.0001,11.69054]
[1778989246829,33.27,78025.33,14.5,0.11474,0.0001,11.68536]
[1778989252062,33.26,78026.83,14.5,0.11486,0.0001,11.6943]
[1778989257843,33.26,78026.83,14.5,0.11483,0.0001,11.69219]
[1778989263885,33.26,78029.17,14.5,0.11503,0.0001,11.70707]
[1778989267866,33.25,78029.24,14.5,0.11503,0.0001,11.70656]
[1778989267875,33.25,78029.24,14.5,0.11503,0.0001,11.70656]
[1778989272948,33.25,78034.73,14.5,0.11553,0.0001,11.74378]
[1778989276884,33.25,78034.73,14.5,0.11553,0.0001,11.74378]
[1778989278670,33.25,78033.32,14.5,0.11537,0.0001,11.73185]
[1778989283671,33.24,78028.08,14.5,0.11484,0.0001,11.69275]
[1778989289188,33.24,78028.11,14.5,0.11482,0.0001,11.69173]
[1778989294427,33.24,78026.01,14.5,0.11455,0.0001,11.66981]
[1778989301261,33.23,78025.36,14.5,0.11447,0.0001,11.66366]
[1778989302185,33.23,78025.36,14.5,0.11446,0.0001,11.66309]
[1778989302273,33.23,78020.3,14.5,0.11397,0.0001,11.62662]
[1778989308971,33.23,78012.94,14.5,0.11325,0.0001,11.57313]
[1778989315247,33.23,78012.19,14.5,0.11316,0.0001,11.56669]
[1778989320282,33.23,78012.49,14.5,0.11318,0.0001,11.56824]
[1778989325317,33.23,78012.49,14.5,0.11318,0.0001,11.56776]
[1778989330352,33.22,78011.83,14.5,0.11311,0.0001,11.56265]
[1778989335387,33.22,78011.71,14.5,0.11309,0.0001,11.56149]
[1778989341135,33.22,78011.59,14.5,0.11308,0.0001,11.56033]
[1778989346225,33.22,78009.43,14.5,0.11287,0.0001,11.54459]
[1778989351499,33.22,78009.49,14.5,0.11283,0.0001,11.53985]
[1778989359555,33.22,78009.61,14.5,0.11283,0.0001,11.54031]
[1778989365597,33.22,78005.36,14.5,0.11243,0.0001,11.51]
[1778989371639,33.22,78001.26,14.5,0.11204,0.0001,11.4809]
[1778989377681,33.22,77999.84,14.5,0.11191,0.0001,11.47118]
[1778989383723,33.22,77999.75,14.5,0.1119,0.0001,11.47096]
[1778989388229,33.22,77999.75,14.5,0.1119,0.0001,11.47096]
[1778989389387,33.22,77999.75,14.5,0.11191,0.0001,11.47129]
[1778989394800,33.22,77996.52,14.5,0.11161,9e-05,11.44891]
[1778989402856,33.23,77995.55,14.5,0.11153,9e-05,11.44276]
[1778989409905,33.23,77996.16,14.5,0.11159,9e-05,11.44762]
[1778989414940,33.23,77996.22,14.5,0.11157,9e-05,11.44379]
[1778989419975,33.23,77996.91,14.5,0.11163,9e-05,11.44899]
[1778989425010,33.23,77996.57,14.5,0.11161,9e-05,11.4468]
[1778989427132,33.23,77996.57,14.5,0.11161,9e-05,11.4468]
[1778989427266,33.23,77996.57,14.5,0.11161,9e-05,11.4468]
[1778989427393,33.23,77996.57,14.5,0.11161,9e-05,11.4468]
[1778989427475,33.23,77996.57,14.5,0.11161,9e-05,11.44689]
[1778989427545,33.23,77996.57,14.5,0.11161,9e-05,11.44689]
[1778989427607,33.23,77996.57,14.5,0.11161,9e-05,11.44689]
[1778989428031,33.23,77996.68,14.5,0.11162,9e-05,11.44772]
[1778989430524,33.23,77996.57,14.5,0.11161,9e-05,11.44701]
[1778989430597,33.23,77996.57,14.5,0.11161,9e-05,11.44701]
[1778989430751,33.23,77996.57,14.5,0.11161,9e-05,11.44701]
[1778989430794,33.23,77996.57,14.5,0.11161,9e-05,11.44701]
[1778989435870,33.23,77996.54,14.5,0.1116,9e-05,11.44664]
[1778989435993,33.23,77996.54,14.5,0.1116,9e-05,11.44664]
[1778989436089,33.23,77996.31,14.5,0.11158,9e-05,11.44502]
[1778989441122,33.23,77996.36,14.5,0.11157,9e-05,11.44385]
[1778989444375,33.22,77996.77,14.5,0.1116,9e-05,11.44613]
[1778989444493,33.22,77996.77,14.5,0.1116,9e-05,11.44613]
[1778989444426,33.22,77996.97,14.5,0.11161,9e-05,11.44722]
[1778989450185,33.22,78004.84,14.5,0.11236,0.0001,11.50309]
[1778989455220,33.22,78005.69,14.5,0.11243,0.0001,11.50867]
[1778989460255,33.22,78007.22,14.5,0.11257,0.0001,11.51903]
[1778989470330,33.22,78006.89,14.5,0.11252,0.0001,11.51564]
[1778989475365,33.22,78006.19,14.5,0.11241,0.0001,11.5057]
[1778989480400,33.22,77999.6,14.5,0.11179,0.0001,11.45861]
[1778989485435,33.22,78000.6,14.5,0.11188,0.0001,11.46567]
[1778989491047,33.22,78001.23,14.5,0.11194,0.0001,11.47005]
[1778989496512,33.22,78002.01,14.5,0.11201,0.0001,11.47528]
[1778989500211,33.22,78000.38,14.7,0.11185,0.0001,11.46358]
[1778989500299,33.22,78000.38,14.8,0.11185,0.0001,11.46358]
[1778989500359,33.22,78000.38,14.8,0.11185,0.0001,11.46358]
[1778989500540,33.22,78000.88,14.8,0.1119,0.0001,11.46712]
[1778989500714,33.22,78000.88,14.8,0.1119,0.0001,11.46712]
[1778989509440,33.22,78001.0,14.8,0.11196,0.0001,11.47173]
[1778989514638,33.24,78000.87,14.8,0.11204,0.0001,11.47757]
[1778989520680,33.25,78000.65,14.8,0.11208,0.0001,11.48054]
[1778989524599,33.25,77991.43,14.8,0.11124,9e-05,11.41742]
[1778989525389,33.25,77987.75,14.8,0.11089,9e-05,11.3913]
[1778989530750,33.26,77987.61,14.8,0.11096,9e-05,11.39638]
[1778989535785,33.27,77993.7,14.8,0.11156,9e-05,11.43908]
[1778989540820,33.28,77993.64,14.8,0.1116,9e-05,11.44253]
[1778989545855,33.29,77993.12,14.8,0.11161,9e-05,11.44271]
[1778989550890,33.29,77993.09,14.8,0.11166,9e-05,11.44636]
[1778989556932,33.3,77992.8,14.8,0.11169,9e-05,11.44889]
[1778989562974,33.31,77992.69,14.8,0.11174,9e-05,11.45268]
[1778989570023,33.32,77992.93,14.8,0.11185,9e-05,11.46039]
[1778989571336,33.32,77992.93,14.8,0.11185,9e-05,11.46039]
[1778989572362,33.32,77993.19,14.8,0.11188,9e-05,11.46297]
[1778989578079,33.33,77993.47,14.8,0.11198,9e-05,11.4701]
[1778989583114,33.34,77993.44,14.8,0.11203,9e-05,11.4735]
[1778989588678,33.35,77996.66,14.8,0.11238,0.0001,11.4999]
[1778989594061,33.35,77999.23,14.8,0.11263,0.0001,11.51678]
[1778989599232,33.36,77999.16,14.8,0.11268,0.0001,11.52004]
[1778989604267,33.37,77999.91,14.8,0.11279,0.0001,11.52845]
[1778989610309,33.37,78000.11,14.8,0.11286,0.0001,11.53345]
[1778989615347,33.38,78000.21,14.8,0.11291,0.0001,11.53706]
[1778989621389,33.39,78000.18,14.8,0.11295,0.0001,11.54026]
[1778989626676,33.39,78000.31,14.8,0.11299,0.0001,11.54341]
[1778989627079,33.39,78000.43,14.8,0.11301,0.0001,11.54482]
[1778989627717,33.39,78002.56,14.8,0.11322,0.0001,11.56049]
[1778989633477,33.4,78012.01,14.8,0.11417,0.0001,11.63048]
[1778989638514,33.4,78014.97,14.8,0.11448,0.0001,11.65357]
[1778989643588,33.4,78010.31,14.8,0.11405,0.0001,11.62202]
[1778989646293,33.41,78003.93,14.8,0.11346,0.0001,11.57818]
[1778989646705,33.41,78003.93,14.8,0.11346,0.0001,11.57818]
[1778989651865,33.41,78005.61,14.8,0.11363,0.0001,11.58858]
[1778989660572,33.42,78005.75,14.8,0.1137,0.0001,11.59355]
[1778989667717,33.43,78001.54,14.8,0.11335,0.0001,11.56779]
[1778989672752,33.43,78002.01,14.8,0.11343,0.0001,11.57383]
[1778989677787,33.44,78003.47,14.8,0.11361,0.0001,11.58687]
[1778989682822,33.44,78001.77,14.8,0.11348,0.0001,11.57747]
[1778989687857,33.45,77999.57,14.8,0.11331,0.0001,11.56471]
[1778989692892,33.46,78001.43,14.8,0.11353,0.0001,11.58076]
[1778989697927,33.46,78001.46,14.8,0.11357,0.0001,11.58375]
[1778989702962,33.47,78001.56,14.8,0.11362,0.0001,11.58724]
[1778989707997,33.47,78001.56,14.8,0.11366,0.0001,11.59002]
[1778989713032,33.48,78002.44,14.8,0.11374,0.0001,11.59442]
[1778989718059,33.48,78002.42,14.8,0.11377,0.0001,11.59648]
[1778989724109,33.49,78002.43,14.8,0.11382,0.0001,11.60039]
[1778989729144,33.49,78002.6,14.8,0.11388,0.0001,11.60433]
[1778989734179,33.5,78001.25,14.8,0.11379,0.0001,11.59809]
[1778989739214,33.51,78001.18,14.8,0.11383,0.0001,11.60035]
[1778989740805,33.51,78001.18,14.8,0.11383,0.0001,11.60035]
[1778989746607,33.51,78001.29,14.8,0.11388,0.0001,11.60441]
[1778989747254,33.51,78001.69,14.8,0.11393,0.0001,11.60779]
[1778989749323,33.51,78001.78,14.8,0.11394,0.0001,11.60897]
[1778989756334,33.52,78004.03,14.8,0.11422,0.0001,11.62951]
[1778989761368,33.53,78010.52,14.8,0.11488,0.0001,11.67787]
[1778989766403,33.53,78011.39,14.8,0.11499,0.0001,11.68615]
[1778989771438,33.54,78011.0,14.8,0.11494,0.0001,11.68087]
[1778989776473,33.54,78011.32,14.8,0.115,0.0001,11.6853]
[1778989781510,33.54,78011.6,14.8,0.11506,0.0001,11.68945]
[1778989786545,33.56,78018.63,14.8,0.11586,0.0001,11.74831]
[1778989791580,33.57,78019.04,14.8,0.11592,0.0001,11.75281]
[1778989797622,33.57,78019.18,14.8,0.11596,0.0001,11.75544]
[1778989799359,33.57,78019.32,14.8,0.11598,0.0001,11.75669]
[1778989805678,33.57,78018.54,14.8,0.11592,0.0001,11.75282]
[1778989810713,33.57,78025.64,14.8,0.11662,0.0001,11.80429]
[1778989815748,33.58,78026.11,14.8,0.11668,0.0001,11.80834]
[1778989820783,33.58,78029.29,14.8,0.117,0.0001,11.83155]
[1778989823948,33.58,78035.65,14.8,0.11762,0.0001,11.87708]
[1778989824109,33.58,78035.65,14.8,0.11762,0.0001,11.87708]
[1778989824113,33.58,78035.65,14.8,0.11762,0.0001,11.87708]
[1778989824816,33.58,78049.6,14.8,0.11899,0.0001,11.97694]
[1778989825375,33.58,78049.6,14.8,0.11899,0.0001,11.97694]
[1778989828132,33.58,78053.81,14.8,0.11941,0.0001,12.00757]
[1778989828389,33.58,78053.81,14.8,0.11941,0.0001,12.00757]
[1778989831847,33.58,78048.67,14.8,0.11891,0.0001,11.97122]
[1778989832168,33.58,78048.39,14.8,0.11885,0.0001,11.96503]
[1778989833441,33.58,78045.78,14.8,0.1186,0.0001,11.94663]
[1778989833879,33.58,78045.52,14.8,0.11858,0.0001,11.94504]
[1778989838914,33.58,78049.14,14.8,0.11894,0.0001,11.97119]
[1778989843949,33.58,78049.01,14.8,0.11893,0.0001,11.97028]
[1778989848984,33.58,78046.41,14.8,0.11867,0.0001,11.95182]
[1778989854020,33.58,78040.88,14.8,0.11813,0.0001,11.91257]
[1778989860226,33.58,78039.76,14.8,0.11803,0.0001,11.90512]
[1778989867111,33.58,78037.23,14.8,0.11779,0.0001,11.88728]
[1778989872146,33.58,78035.26,14.8,0.11759,0.0001,11.87326]
[1778989877182,33.58,78035.23,14.8,0.11759,0.0001,11.87315]
[1778989882217,33.58,78029.88,14.8,0.11707,0.0001,11.83518]
[1778989891185,33.59,78030.41,14.8,0.11713,0.0001,11.83924]
[1778989899336,33.59,78030.44,14.8,0.11711,0.0001,11.83569]
[1778989904371,33.59,78029.67,14.8,0.11703,0.0001,11.83049]
[1778989909406,33.59,78030.0,14.8,0.11707,0.0001,11.83317]
[1778989916681,33.59,78028.88,14.8,0.11697,0.0001,11.82543]
[1778989917375,33.59,78028.88,14.8,0.11697,0.0001,11.8256]
[1778989917858,33.59,78028.88,14.8,0.11697,0.0001,11.8256]
[1778989918868,33.59,78028.88,14.8,0.11697,0.0001,11.82579]
[1778989919366,33.59,78028.89,14.8,0.11697,0.0001,11.82605]
[1778989919811,33.59,78028.89,14.8,0.11697,0.0001,11.82605]
[1778989920780,33.59,78028.89,14.8,0.11697,0.0001,11.8261]
[1778989921471,33.59,78028.89,14.8,0.11698,0.0001,11.82616]
[1778989921864,33.59,78028.89,14.8,0.11698,0.0001,11.82616]
[1778989922825,33.59,78028.89,14.8,0.11698,0.0001,11.82634]
[1778989927961,33.59,78018.88,14.8,0.11602,0.0001,11.75581]
[1778989933574,33.59,78012.6,14.8,0.11543,0.0001,11.71267]
[1778989939618,33.6,78010.68,14.8,0.11527,0.0001,11.70067]
[1778989944652,33.6,78010.23,14.8,0.11525,0.0001,11.69892]
[1778989946443,33.6,78010.17,14.8,0.11524,0.0001,11.6988]
[1778989946785,33.6,78010.17,14.8,0.11524,0.0001,11.6988]
[1778989952708,33.6,78010.34,14.8,0.11525,0.0001,11.69753]
[1778989957964,33.61,78010.04,14.8,0.11524,0.0001,11.69666]
[1778989963787,33.61,78008.26,14.8,0.1151,0.0001,11.6864]
[1778989968822,33.62,78008.75,14.8,0.11517,0.0001,11.69153]
[1778989970770,33.62,78008.43,14.8,0.11515,0.0001,11.68959]
[1778989975873,33.62,78006.35,14.8,0.11497,0.0001,11.67684]
[1778989981915,33.62,78004.53,14.8,0.11483,0.0001,11.66597]
[1778989989268,33.63,78004.8,14.8,0.11487,0.0001,11.6689]
[1778989995008,33.63,78005.46,14.8,0.11498,0.0001,11.67687]
[1778990001052,33.63,78006.66,14.8,0.11511,0.0001,11.68662]
[1778990006152,33.64,78006.62,14.8,0.11513,0.0001,11.68855]
[1778990012125,33.64,78000.8,14.8,0.11457,0.0001,11.64481]
[1778990017160,33.65,78000.77,14.8,0.11459,0.0001,11.6465]
[1778990027272,33.65,78000.77,14.8,0.11464,0.0001,11.65024]
[1778990032705,33.66,78000.94,14.8,0.11468,0.0001,11.6529]
[1778990038349,33.66,78000.72,14.8,0.11469,0.0001,11.65384]
[1778990043384,33.67,77996.33,14.8,0.1143,0.0001,11.62464]
[1778990050433,33.67,77996.73,14.8,0.11437,0.0001,11.63016]
[1778990055468,33.67,77998.1,14.8,0.11453,0.0001,11.64169]
[1778990060503,33.68,77997.91,14.8,0.11454,0.0001,11.64246]
[1778990069566,33.68,77997.57,14.8,0.11455,0.0001,11.64319]
[1778990074601,33.69,77996.58,14.8,0.11444,0.0001,11.63332]
[1778990081650,33.69,77996.89,14.8,0.11451,0.0001,11.63797]
[1778990086685,33.7,77997.37,14.8,0.11458,0.0001,11.64305]
[1778990091720,33.7,77996.8,14.8,0.11454,0.0001,11.64069]
[1778990096755,33.7,77994.53,14.8,0.11435,0.0001,11.6264]
[1778990101790,33.71,77992.42,14.8,0.11418,0.0001,11.6133]
[1778990106825,33.71,77985.0,14.8,0.1135,9e-05,11.56314]
[1778990112102,33.71,77983.47,14.8,0.11338,9e-05,11.55419]
[1778990116400,33.72,77981.78,14.8,0.11325,9e-05,11.54471]
[1778990118376,33.72,77972.95,14.8,0.11243,9e-05,11.48369]
[1778990122447,33.72,77986.79,14.8,0.11376,9e-05,11.58254]
[1778990132000,33.73,77987.65,14.8,0.11387,0.0001,11.5885]
[1778990135601,33.73,77987.38,14.8,0.11385,0.0001,11.58739]
[1778990136328,33.74,77987.38,14.8,0.11386,0.0001,11.58818]
[1778990142070,33.74,77987.41,14.8,0.1139,0.0001,11.59074]
[1778990148113,33.74,77987.37,14.8,0.11393,0.0001,11.59271]
[1778990155162,33.75,77987.3,14.8,0.11396,0.0001,11.59477]
[1778990162211,33.75,77986.67,14.8,0.11393,0.0001,11.59282]
[1778990167246,33.76,77983.24,14.8,0.11363,9e-05,11.5705]
[1778990172397,33.76,77980.39,14.8,0.11338,9e-05,11.55204]
[1778990176030,33.76,77980.6,14.8,0.11342,9e-05,11.55476]
[1778990181344,33.79,77976.87,14.8,0.11327,9e-05,11.5434]
[1778990187213,33.8,77976.79,14.8,0.11329,9e-05,11.5451]
[1778990187852,33.8,77976.75,14.8,0.1133,9e-05,11.54527]
[1778990193429,33.8,77978.25,14.8,0.11344,9e-05,11.55396]
[1778990195422,33.8,77978.18,14.8,0.11344,9e-05,11.55438]
[1778990197934,33.81,77978.25,14.8,0.11346,9e-05,11.55581]
[1778990203499,33.81,77981.94,14.8,0.11385,9e-05,11.58429]
[1778990209541,33.82,77982.42,14.8,0.11393,9e-05,11.59006]
[1778990215583,33.82,77982.52,14.8,0.11397,9e-05,11.59301]
[1778990220618,33.82,77982.76,14.8,0.11401,9e-05,11.59647]
[1778990225653,33.83,77982.55,14.8,0.11402,9e-05,11.59702]
[1778990230688,33.83,77982.65,14.8,0.11405,9e-05,11.59935]
[1778990235723,33.83,77982.51,14.8,0.11406,9e-05,11.59994]
[1778990241765,33.84,77982.43,14.8,0.11408,9e-05,11.60121]
[1778990246470,33.84,77982.32,14.8,0.11408,9e-05,11.60103]
[1778990246847,33.84,77982.32,14.8,0.11408,9e-05,11.60103]
[1778990252842,33.84,77982.28,14.8,0.11407,9e-05,11.59879]
[1778990257877,33.85,77982.25,14.8,0.11409,9e-05,11.60001]
[1778990268954,33.85,77982.17,14.8,0.11412,9e-05,11.60253]
[1778990282045,33.86,77982.0,14.8,0.11416,9e-05,11.60482]
[1778990287080,33.86,77981.65,14.8,0.11414,9e-05,11.60366]
[1778990292115,33.87,77982.79,14.8,0.11427,9e-05,11.61289]
[1778990295558,33.87,77982.81,14.8,0.11427,9e-05,11.61351]
[1778990302185,33.87,77987.49,14.8,0.11474,0.0001,11.64803]
[1778990307221,33.87,77987.53,14.8,0.11476,0.0001,11.6493]
[1778990312256,33.87,77987.42,14.8,0.11473,0.0001,11.64492]
[1778990320312,33.88,77987.7,14.8,0.11478,0.0001,11.64856]
[1778990325347,33.88,77987.67,14.8,0.11479,0.0001,11.6494]
[1778990330388,33.88,77987.67,14.8,0.1148,0.0001,11.65025]
[1778990335417,33.88,77987.44,14.8,0.11479,0.0001,11.64992]
[1778990340452,33.89,77987.76,14.8,0.11484,0.0001,11.65323]
[1778990346436,33.89,77988.18,14.8,0.11489,0.0001,11.65702]
[1778990356353,33.89,77995.21,14.8,0.11559,0.0001,11.70808]
[1778990361599,33.89,77995.14,14.8,0.11559,0.0001,11.70851]
[1778990366634,33.89,77997.76,14.8,0.11585,0.0001,11.72755]
[1778990371669,33.89,77999.97,14.8,0.11603,0.0001,11.73891]
[1778990377712,33.89,78000.49,14.8,0.11609,0.0001,11.74303]
[1778990382747,33.9,78000.59,14.8,0.1161,0.0001,11.74413]
[1778990388789,33.9,78000.71,14.8,0.11612,0.0001,11.74546]
[1778990394831,33.9,78000.64,14.8,0.11612,0.0001,11.74551]
[1778990400873,33.9,77994.0,14.8,0.11549,0.0001,11.69946]
[1778990405908,33.9,77994.38,14.8,0.11554,0.0001,11.70278]
[1778990410943,33.9,77984.72,14.8,0.11463,0.0001,11.63588]
[1778990415978,33.9,77987.42,14.8,0.1149,0.0001,11.65592]
[1778990421013,33.91,77985.78,14.8,0.11476,0.0001,11.64539]
[1778990426049,33.91,77985.8,14.8,0.11478,0.0001,11.64657]
[1778990431310,33.91,77985.63,14.8,0.11477,0.0001,11.64618]
[1778990436208,33.91,77978.59,14.8,0.11408,9e-05,11.59335]
[1778990442162,33.92,77978.39,14.8,0.11409,9e-05,11.59372]
[1778990447197,33.92,77976.89,14.8,0.11396,9e-05,11.58451]
[1778990453240,33.92,77976.18,14.8,0.11392,9e-05,11.58101]
[1778990458283,33.92,77980.34,14.8,0.11433,9e-05,11.61138]
[1778990463318,33.93,77981.45,14.8,0.11445,9e-05,11.62019]
[1778990471379,33.93,77983.94,14.8,0.1147,0.0001,11.63917]
[1778990472243,33.93,77983.94,14.8,0.1147,0.0001,11.63917]
[1778990477421,33.93,77991.15,14.8,0.1154,0.0001,11.69037]
[1778990482456,33.93,77994.4,14.8,0.11572,0.0001,11.71368]
[1778990487491,33.93,77993.33,14.8,0.11562,0.0001,11.70659]
[1778990492526,33.93,77992.87,14.8,0.11555,0.0001,11.69928]
[1778990499575,33.93,77993.48,14.8,0.11562,0.0001,11.70446]
[1778990504610,33.94,77991.04,14.8,0.11539,0.0001,11.68797]
[1778990509799,33.94,77991.62,14.8,0.11546,0.0001,11.69264]
[1778990515400,33.94,77991.66,14.8,0.11547,0.0001,11.69376]
[1778990522738,33.94,77991.71,14.8,0.11549,0.0001,11.69524]
[1778990526766,33.94,78003.65,14.8,0.11664,0.0001,11.77967]
[1778990531855,33.94,78007.02,14.8,0.11697,0.0001,11.80335]
[1778990533594,33.94,78007.06,14.8,0.11697,0.0001,11.8036]
[1778990538850,33.94,78008.7,14.8,0.11712,0.0001,11.81477]
[1778990544588,33.94,78009.21,14.8,0.11717,0.0001,11.81808]
[1778990546533,33.94,78012.88,14.8,0.11752,0.0001,11.84377]
[1778990546938,33.94,78013.08,14.8,0.11754,0.0001,11.84496]
[1778990553955,33.94,78010.95,14.8,0.11728,0.0001,11.82441]
[1778990558990,33.94,78009.9,14.8,0.11717,0.0001,11.81636]
[1778990564026,33.94,78009.91,14.8,0.11716,0.0001,11.81594]
[1778990569061,33.93,78012.83,14.8,0.11744,0.0001,11.83605]
[1778990574096,33.93,78012.74,14.8,0.11742,0.0001,11.83485]
[1778990579132,33.93,78017.13,14.8,0.11784,0.0001,11.86525]
[1778990584167,33.93,78021.88,14.8,0.11829,0.0001,11.89791]
[1778990589695,33.93,78019.7,14.8,0.11807,0.0001,11.88174]
[1778990596151,33.93,78021.4,14.8,0.11821,0.0001,11.89252]
[1778990597983,33.93,78021.29,14.8,0.1182,0.0001,11.89139]
[1778990599738,33.93,78021.61,14.8,0.11823,0.0001,11.89347]
[1778990605835,33.92,78023.33,14.8,0.11838,0.0001,11.90436]
[1778990614377,33.92,78022.71,14.8,0.11826,0.0001,11.89381]
[1778990619412,33.92,78022.89,14.8,0.11826,0.0001,11.89437]
[1778990624447,33.92,78022.82,14.8,0.11825,0.0001,11.89323]
[1778990629482,33.92,78023.37,14.8,0.11829,0.0001,11.89654]
[1778990632578,33.92,78025.58,14.8,0.1185,0.0001,11.91192]
[1778990632807,33.92,78025.75,14.8,0.11852,0.0001,11.91299]
[1778990638545,33.91,78016.05,14.8,0.11757,0.0001,11.84393]
[1778990642581,33.91,78014.99,14.8,0.11747,0.0001,11.83632]
[1778990648617,33.91,78010.35,14.8,0.11701,0.0001,11.80346]
[1778990654660,33.91,78009.54,14.8,0.11694,0.0001,11.79774]
[1778990659694,33.91,78014.82,14.8,0.11745,0.0001,11.83501]
[1778990664736,33.91,78014.92,14.8,0.11745,0.0001,11.83555]
[1778990669764,33.91,78014.76,14.8,0.11744,0.0001,11.83414]
[1778990674799,33.91,78017.55,14.8,0.11766,0.0001,11.84885]
[1778990679834,33.91,78021.56,14.8,0.11804,0.0001,11.87662]
[1778990685876,33.91,78023.78,14.8,0.11825,0.0001,11.89157]
[1778990688857,33.91,78023.81,14.8,0.11825,0.0001,11.89163]
[1778990697961,33.91,78023.21,14.8,0.11817,0.0001,11.8858]
[1778990702996,33.91,78014.7,14.8,0.11734,0.0001,11.82523]
[1778990708031,33.9,78013.03,14.8,0.11717,0.0001,11.81327]
[1778990713066,33.9,78010.27,14.8,0.1169,0.0001,11.79362]
[1778990718700,33.9,78012.2,14.8,0.11709,0.0001,11.8071]
[1778990724798,33.9,78012.15,14.8,0.11708,0.0001,11.80662]
[1778990730185,33.9,78016.82,14.8,0.11753,0.0001,11.83962]
[1778990736227,33.9,78016.95,14.8,0.11751,0.0001,11.83574]
[1778990743276,33.9,78016.84,14.8,0.11749,0.0001,11.83476]
[1778990746599,33.9,78018.13,14.8,0.11762,0.0001,11.8438]
[1778990747624,33.9,78019.15,14.8,0.11771,0.0001,11.85096]
[1778990753346,33.9,78019.34,14.8,0.11773,0.0001,11.85186]
[1778990758381,33.9,78025.43,14.8,0.11831,0.0001,11.89426]
[1778990763416,33.9,78025.68,14.8,0.11832,0.0001,11.89529]
[1778990768451,33.9,78030.08,14.8,0.11874,0.0001,11.92562]
[1778990773487,33.9,78032.21,14.8,0.11893,0.0001,11.93963]
[1778990778521,33.89,78034.61,14.8,0.11915,0.0001,11.95561]
[1778990783556,33.89,78035.09,14.8,0.11919,0.0001,11.95795]
[1778990785607,33.89,78035.05,14.8,0.11918,0.0001,11.95746]
[1778990786914,33.89,78035.05,14.8,0.11918,0.0001,11.95726]
[1778990792619,33.89,78040.75,14.8,0.11967,0.0001,11.99132]
[1778990797010,33.89,78040.66,14.8,0.11965,0.0001,11.98969]
[1778990797487,33.89,78040.66,14.9,0.11965,0.0001,11.98969]
[1778990798365,33.89,78041.02,14.9,0.11968,0.0001,11.99203]
[1778990803696,33.88,78052.3,14.9,0.12077,0.0001,12.0703]
[1778990806853,33.88,78053.35,14.9,0.12086,0.0001,12.07705]
[1778990808776,33.88,78050.62,14.9,0.12058,0.0001,12.057]
[1778990812370,33.88,78052.57,14.9,0.12076,0.0001,12.06959]
[1778990813389,33.88,78053.01,14.9,0.1208,0.0001,12.07239]
[1778990819808,33.87,78049.52,14.9,0.12042,0.0001,12.04534]
[1778990824843,33.87,78050.16,14.9,0.12046,0.0001,12.04841]
[1778990829878,33.87,78045.73,14.9,0.12001,0.0001,12.0156]
[1778990834913,33.86,78036.71,14.9,0.11911,0.0001,11.95066]
[1778990839948,33.86,78035.85,14.9,0.11901,0.0001,11.94377]
[1778990845991,33.86,78033.59,14.9,0.11878,0.0001,11.92682]
[1778990846546,33.86,78033.59,14.9,0.11878,0.0001,11.92682]
[1778990846995,33.86,78033.59,14.9,0.11878,0.0001,11.92682]
[1778990852033,33.86,78032.87,14.9,0.11866,0.0001,11.91631]
[1778990857708,33.86,78032.95,14.9,0.11866,0.0001,11.9164]
[1778990863110,33.86,78032.9,14.9,0.11865,0.0001,11.91588]
[1778990868145,33.86,78035.16,14.9,0.11887,0.0001,11.93189]
[1778990870809,33.86,78035.24,14.9,0.11888,0.0001,11.93246]
[1778990871819,33.86,78035.42,14.9,0.1189,0.0001,11.93373]
[1778990872505,33.86,78035.84,14.9,0.11894,0.0001,11.93656]
[1778990878911,33.86,78035.91,14.9,0.11894,0.0001,11.93649]
[1778990882452,33.86,78036.38,14.9,0.11898,0.0001,11.9395]
[1778990882724,33.86,78036.38,14.9,0.11898,0.0001,11.9395]
[1778990887793,33.86,78035.64,14.9,0.1189,0.0001,11.93421]
[1778990888794,33.86,78035.48,14.9,0.11889,0.0001,11.93307]
[1778990891461,33.85,78035.06,14.9,0.11885,0.0001,11.92997]
[1778990897348,33.85,78034.28,14.9,0.11876,0.0001,11.92372]
[1778990900642,33.85,78034.28,14.9,0.11876,0.0001,11.92346]
[1778990906411,33.85,78036.02,14.9,0.11892,0.0001,11.93558]
[1778990911446,33.85,78035.78,14.9,0.11886,0.0001,11.92908]
[1778990913603,33.85,78035.54,14.9,0.11884,0.0001,11.92736]
[1778990918495,33.85,78024.81,14.9,0.11778,0.0001,11.85089]
[1778990923530,33.85,78033.54,14.9,0.11863,0.0001,11.91229]
[1778990929572,33.85,78033.77,14.9,0.11864,0.0001,11.91304]
[1778990934607,33.85,78032.92,14.9,0.11854,0.0001,11.90634]
[1778990939642,33.85,78032.52,14.9,0.1185,0.0001,11.90294]
[1778990944677,33.85,78032.15,14.9,0.11845,0.0001,11.89972]
[1778990949712,33.84,78032.29,14.9,0.11846,0.0001,11.90015]
[1778990954747,33.84,78032.51,14.9,0.11847,0.0001,11.90119]
[1778990959784,33.84,78032.54,14.9,0.11847,0.0001,11.90092]
[1778990964818,33.84,78032.37,14.9,0.11845,0.0001,11.89929]
[1778990969853,33.84,78032.21,14.9,0.11843,0.0001,11.89776]
[1778990974888,33.84,78035.14,14.9,0.11867,0.0001,11.91342]
[1778990981937,33.84,78034.5,14.9,0.1186,0.0001,11.90824]
[1778990982961,33.84,78034.5,14.9,0.1186,0.0001,11.90824]
[1778990983434,33.84,78034.74,14.9,0.11862,0.0001,11.90986]
[1778990988986,33.84,78030.85,14.9,0.11823,0.0001,11.88192]
[1778990994021,33.84,78026.37,14.9,0.11779,0.0001,11.85013]
[1778991000063,33.84,78025.01,14.9,0.11766,0.0001,11.84054]
[1778991005098,33.84,78023.04,14.9,0.11747,0.0001,11.8267]
[1778991010133,33.84,78015.03,14.9,0.1167,0.0001,11.77037]
[1778991015169,33.84,78015.28,14.9,0.11673,0.0001,11.77273]
[1778991020204,33.84,78014.78,14.9,0.11669,0.0001,11.76973]
[1778991025239,33.84,78014.88,14.9,0.11671,0.0001,11.77099]
[1778991030274,33.84,78015.53,14.9,0.11678,0.0001,11.77613]
[1778991035309,33.84,78015.32,14.9,0.11673,0.0001,11.77056]
[1778991041351,33.84,78015.42,14.9,0.11675,0.0001,11.77195]
[1778991046386,33.85,78015.52,14.9,0.11677,0.0001,11.77323]
[1778991051421,33.85,78021.92,14.9,0.11739,0.0001,11.81894]
[1778991056457,33.85,78021.54,14.9,0.11736,0.0001,11.81648]
[1778991061492,33.85,78018.44,14.9,0.11706,0.0001,11.79484]
[1778991069548,33.85,78018.45,14.9,0.11707,0.0001,11.79557]
[1778991074583,33.85,78018.82,14.9,0.11712,0.0001,11.79862]
[1778991079618,33.85,78017.5,14.9,0.117,0.0001,11.78988]
[1778991085169,33.85,78016.96,14.9,0.11695,0.0001,11.78649]
[1778991091155,33.85,78017.92,14.9,0.11705,0.0001,11.79394]
[1778991095889,33.85,78018.07,14.9,0.11703,0.0001,11.79089]
[1778991101772,33.86,78018.16,14.9,0.11707,0.0001,11.79313]
[1778991106027,33.86,78017.71,14.9,0.11703,0.0001,11.79045]
[1778991111971,33.86,78017.69,14.9,0.11704,0.0001,11.79142]
[1778991117885,33.86,78009.7,14.9,0.11629,0.0001,11.73627]
[1778991122920,33.86,78006.85,14.9,0.11603,0.0001,11.71719]
[1778991128962,33.87,78003.33,14.9,0.11571,0.0001,11.69384]
[1778991133997,33.87,78001.61,14.9,0.11556,0.0001,11.683]
[1778991139038,33.87,78010.08,14.9,0.11639,0.0001,11.74371]
[1778991144331,33.87,78010.96,14.9,0.11649,0.0001,11.75057]
[1778991152369,33.88,78010.8,14.9,0.11645,0.0001,11.74625]
[1778991160186,33.88,78016.11,14.9,0.11698,0.0001,11.78472]
[1778991165221,33.88,78017.67,14.9,0.11714,0.0001,11.79615]
[1778991170256,33.88,78015.83,14.9,0.11696,0.0001,11.78356]
[1778991175784,33.88,78018.06,14.9,0.11718,0.0001,11.79947]
[1778991181333,33.88,78018.5,14.9,0.11724,0.0001,11.80386]
[1778991188382,33.89,78018.59,14.9,0.11727,0.0001,11.80591]
[1778991194353,33.89,78018.59,14.9,0.11727,0.0001,11.80591]
[1778991200467,33.89,78021.63,14.9,0.1176,0.0001,11.82964]
[1778991206508,33.89,78022.25,14.9,0.11767,0.0001,11.8349]
[1778991211543,33.89,78022.31,14.9,0.11765,0.0001,11.83131]
[1778991214367,33.89,78022.68,14.9,0.11768,0.0001,11.83404]
[1778991214853,33.89,78022.68,14.9,0.11768,0.0001,11.83404]
[1778991220606,33.9,78021.35,14.9,0.11757,0.0001,11.82551]
[1778991225641,33.9,78021.47,14.9,0.11759,0.0001,11.82693]
[1778991230676,33.9,78020.74,14.9,0.11752,0.0001,11.82231]
[1778991235711,33.9,78021.68,14.9,0.11762,0.0001,11.82943]
[1778991240746,33.9,78020.46,14.9,0.11751,0.0001,11.82121]
[1778991241669,33.9,78020.46,14.9,0.11751,0.0001,11.82121]
[1778991245895,33.9,78016.87,14.9,0.11716,0.0001,11.79597]
[1778991246495,33.9,78016.94,14.9,0.11717,0.0001,11.79645]
[1778991246867,33.9,78016.94,14.9,0.11717,0.0001,11.79645]
[1778991256858,33.9,78017.21,14.9,0.11721,0.0001,11.79937]
[1778991263907,33.9,78018.67,14.9,0.11736,0.0001,11.81032]
[1778991270956,33.9,78020.03,14.9,0.1175,0.0001,11.82037]
[1778991275992,33.9,78021.95,14.9,0.11765,0.0001,11.82961]
[1778991281026,33.91,78022.04,14.9,0.11766,0.0001,11.83053]
[1778991286061,33.91,78021.79,14.9,0.11764,0.0001,11.82905]
[1778991291096,33.91,78021.98,14.9,0.11766,0.0001,11.83068]
[1778991296131,33.91,78023.89,14.9,0.11785,0.0001,11.84444]
[1778991301166,33.91,78023.19,14.9,0.11779,0.0001,11.83971]
[1778991306201,33.91,78023.24,14.9,0.1178,0.0001,11.84031]
[1778991311237,33.91,78023.55,14.9,0.11783,0.0001,11.84273]
[1778991317279,33.91,78023.45,14.9,0.11783,0.0001,11.8423]
[1778991318865,33.91,78023.52,14.9,0.11783,0.0001,11.84285]
[1778991318914,33.91,78023.52,14.9,0.11783,0.0001,11.84285]
[1778991319093,33.91,78023.52,14.9,0.11783,0.0001,11.84285]
[1778991319293,33.91,78025.98,14.9,0.11807,0.0001,11.86026]
[1778991320056,33.91,78025.98,14.9,0.11807,0.0001,11.86026]
[1778991325360,33.91,78027.73,14.9,0.11826,0.0001,11.87382]
[1778991327514,33.91,78027.7,14.9,0.11826,0.0001,11.87381]
[1778991328381,33.91,78027.96,14.9,0.11829,0.0001,11.87587]
[1778991333416,33.91,78025.13,14.9,0.11798,0.0001,11.85141]
[1778991337818,33.91,78026.22,14.9,0.11809,0.0001,11.85932]
[1778991337820,33.91,78026.22,14.9,0.11809,0.0001,11.85932]
[1778991338451,33.91,78027.48,14.9,0.11821,0.0001,11.86828]
[1778991343486,33.92,78028.79,14.9,0.11835,0.0001,11.87855]
[1778991348521,33.92,78028.77,14.9,0.11836,0.0001,11.87934]
[1778991352072,33.92,78028.8,14.9,0.11837,0.0001,11.87973]
[1778991352549,33.92,78029.41,14.9,0.11843,0.0001,11.88455]
[1778991357600,33.92,78030.08,14.9,0.11849,0.0001,11.8886]
[1778991358060,33.92,78029.87,14.9,0.11847,0.0001,11.88708]
[1778991358627,33.92,78029.87,14.9,0.11847,0.0001,11.88708]
[1778991358663,33.92,78029.96,14.9,0.11848,0.0001,11.88771]
[1778991359998,33.92,78029.96,14.9,0.11848,0.0001,11.88771]
[1778991360099,33.92,78029.96,14.9,0.11847,0.0001,11.88735]
[1778991366560,33.92,78030.26,14.9,0.11851,0.0001,11.88989]
[1778991368323,33.92,78030.26,14.9,0.11851,0.0001,11.8903]
[1778991377264,33.92,78031.86,14.9,0.11868,0.0001,11.90238]
[1778991381103,33.92,78033.72,14.9,0.11887,0.0001,11.91622]
[1778991381161,33.92,78033.72,14.9,0.11887,0.0001,11.91638]
[1778991386787,33.92,78033.34,14.9,0.11883,0.0001,11.91326]
[1778991393836,33.92,78033.38,14.9,0.11879,0.0001,11.90829]
[1778991399360,33.92,78032.72,14.9,0.11872,0.0001,11.90329]
[1778991399388,33.92,78032.72,14.9,0.11872,0.0001,11.90329]
[1778991399497,33.92,78032.72,14.9,0.11872,0.0001,11.90329]
[1778991399512,33.92,78032.72,14.9,0.11872,0.0001,11.90329]
[1778991399517,33.92,78032.68,14.9,0.11871,0.0001,11.90285]
[1778991400274,33.92,78043.17,14.9,0.11974,0.0001,11.97714]
[1778991402059,33.92,78054.53,14.9,0.12086,0.0001,12.0575]
[1778991407311,33.92,78049.67,14.9,0.12037,0.0001,12.02246]
[1778991413324,33.92,78041.11,14.9,0.11952,0.0001,11.96161]
[1778991420026,33.92,78040.79,14.9,0.11949,0.0001,11.95938]
[1778991425061,33.92,78040.37,14.9,0.11945,0.0001,11.95649]
[1778991430630,33.92,78040.44,14.9,0.11946,0.0001,11.95707]
[1778991432394,33.92,78040.36,14.9,0.11945,0.0001,11.95656]
[1778991432460,33.92,78040.36,14.9,0.11946,0.0001,11.95659]
[1778991433406,33.92,78040.36,14.9,0.11946,0.0001,11.95659]
[1778991439905,33.91,78033.02,14.9,0.11872,0.0001,11.90364]
[1778991444429,33.91,78032.67,14.9,0.11868,0.0001,11.9004]
[1778991447037,33.91,78033.97,14.9,0.1188,0.0001,11.90916]
[1778991452250,33.91,78034.59,14.9,0.11882,0.0001,11.90853]
[1778991458540,33.91,78034.64,14.9,0.11882,0.0001,11.90878]
[1778991464334,33.91,78033.2,14.9,0.11868,0.0001,11.89842]
[1778991468682,33.91,78032.94,14.9,0.11865,0.0001,11.89652]
[1778991475411,33.91,78033.23,14.9,0.11866,0.0001,11.89723]
[1778991479412,33.91,78033.44,14.9,0.11867,0.0001,11.89812]
[1778991480887,33.91,78045.85,14.9,0.11988,0.0001,11.98566]
[1778991481512,33.91,78045.85,14.9,0.11988,0.0001,11.98566]
[1778991481968,33.91,78045.57,14.9,0.11985,0.0001,11.98352]
[1778991482002,33.91,78045.57,14.9,0.11985,0.0001,11.98352]
[1778991487613,33.91,78045.19,14.9,0.11981,0.0001,11.98038]
[1778991488669,33.9,78044.91,14.9,0.11978,0.0001,11.97796]
[1778991488963,33.9,78044.91,14.9,0.11978,0.0001,11.97796]
[1778991495552,33.9,78045.64,14.9,0.11983,0.0001,11.98187]
[1778991501594,33.9,78047.83,14.9,0.12003,0.0001,11.99658]
[1778991506629,33.9,78045.77,14.9,0.11982,0.0001,11.98122]
[1778991511664,33.9,78045.79,14.9,0.11977,0.0001,11.97606]
[1778991516701,33.9,78046.6,14.9,0.11984,0.0001,11.98116]
[1778991521736,33.89,78046.79,14.9,0.11985,0.0001,11.98189]
[1778991526771,33.89,78045.67,14.9,0.11974,0.0001,11.97342]
[1778991531806,33.89,78049.77,14.9,0.12013,0.0001,12.00182]
[1778991536843,33.89,78049.68,14.9,0.12011,0.0001,12.00046]
[1778991543891,33.89,78050.04,14.9,0.12013,0.0001,12.00204]
[1778991549264,33.89,78054.25,14.9,0.12054,0.0001,12.03132]
[1778991556496,33.89,78054.55,14.9,0.12056,0.0001,12.03251]
[1778991564035,33.88,78053.83,14.9,0.12045,0.0001,12.02511]
[1778991573188,33.88,78054.46,14.9,0.1205,0.0001,12.02868]
[1778991579140,33.87,78048.84,14.9,0.11988,0.0001,11.98177]
[1778991579881,33.87,78048.84,14.9,0.11988,0.0001,11.98177]
[1778991585059,33.87,78046.56,14.9,0.11963,0.0001,11.96396]
[1778991590217,33.87,78049.08,14.9,0.11985,0.0001,11.9798]
[1778991595252,33.86,78048.5,14.9,0.11977,0.0001,11.97394]
[1778991600290,33.86,78047.69,14.9,0.11966,0.0001,11.96649]
[1778991606417,33.86,78047.62,14.9,0.11965,0.0001,11.96532]
[1778991606853,33.86,78047.62,14.9,0.11963,0.0001,11.96396]
[1778991610786,33.85,78047.65,14.9,0.11961,0.0001,11.96316]
[1778991618613,33.85,78047.13,14.9,0.11954,0.0001,11.95808]
[1778991619336,33.85,78047.13,14.9,0.11954,0.0001,11.95773]
[1778991619925,33.85,78046.86,14.9,0.11951,0.0001,11.95548]
[1778991627716,33.85,78044.67,14.9,0.11926,0.0001,11.93762]
[1778991635536,33.84,78041.12,14.9,0.11884,0.0001,11.90538]
[1778991640573,33.84,78042.56,14.9,0.11896,0.0001,11.9143]
[1778991648630,33.83,78042.87,14.9,0.11896,0.0001,11.91441]
[1778991654672,33.83,78042.19,14.9,0.11887,0.0001,11.90803]
[1778991657688,33.83,78042.19,14.9,0.11887,0.0001,11.90803]
[1778991661419,33.83,78042.22,14.9,0.11886,0.0001,11.90738]
[1778991663342,33.83,78042.24,14.9,0.11886,0.0001,11.90698]
[1778991668770,33.83,78042.66,14.9,0.11889,0.0001,11.90914]
[1778991681861,33.82,78043.2,14.9,0.11892,0.0001,11.91164]
[1778991686896,33.82,78042.82,14.9,0.11888,0.0001,11.9084]
[1778991691931,33.82,78043.29,14.9,0.11888,0.0001,11.90655]
[1778991696968,33.82,78049.07,14.9,0.11944,0.0001,11.94688]
[1778991702003,33.82,78048.19,14.9,0.11934,0.0001,11.93989]
[1778991707049,33.82,78048.05,14.9,0.11931,0.0001,11.93817]
[1778991712880,33.82,78051.68,14.9,0.11966,0.0001,11.96335]
[1778991718126,33.81,78052.18,14.9,0.1197,0.0001,11.96571]
[1778991723161,33.81,78052.25,14.9,0.11969,0.0001,11.96534]
[1778991728196,33.81,78048.91,14.9,0.11935,0.0001,11.94078]
[1778991733231,33.81,78046.74,14.9,0.11913,0.0001,11.92474]
[1778991738268,33.81,78046.73,14.9,0.11912,0.0001,11.92414]
[1778991743303,33.81,78047.39,14.9,0.11918,0.0001,11.92847]
[1778991748338,33.81,78047.27,14.9,0.11916,0.0001,11.9273]
[1778991753374,33.81,78046.13,14.9,0.11901,0.0001,11.91433]
[1778991758600,33.81,78046.04,14.9,0.119,0.0001,11.91361]
[1778991763265,33.81,78046.07,14.9,0.119,0.0001,11.91375]
[1778991763503,33.81,78046.07,14.9,0.119,0.0001,11.91375]
[1778991763525,33.81,78046.07,14.9,0.119,0.0001,11.91375]
[1778991763552,33.81,78052.36,14.9,0.11962,0.0001,11.95834]
[1778991771502,33.81,78057.77,14.9,0.12016,0.0001,11.99702]
[1778991775774,33.81,78057.13,14.9,0.12009,0.0001,11.99253]
[1778991775856,33.81,78057.23,14.9,0.1201,0.0001,11.99327]
[1778991776727,33.81,78057.23,14.9,0.1201,0.0001,11.99327]
[1778991777406,33.81,78053.22,14.9,0.1197,0.0001,11.96454]
[1778991782800,33.8,78051.42,14.9,0.11951,0.0001,11.95077]
[1778991787832,33.8,78051.52,14.9,0.11951,0.0001,11.95056]
[1778991788476,33.8,78050.48,14.9,0.1194,0.0001,11.943]
[1778991790856,33.8,78054.69,14.9,0.11981,0.0001,11.97248]
[1778991796677,33.8,78055.14,14.9,0.11984,0.0001,11.97418]
[1778991803726,33.8,78054.96,14.9,0.1198,0.0001,11.97144]
[1778991811782,33.79,78055.01,14.9,0.11974,0.0001,11.96569]
[1778991816817,33.79,78065.57,14.9,0.12078,0.0001,12.03994]
[1778991821852,33.79,78066.57,14.9,0.12086,0.0001,12.0458]
[1778991826887,33.79,78066.93,14.9,0.12088,0.0001,12.04708]
[1778991833030,33.78,78066.54,14.9,0.12083,0.0001,12.04378]
[1778991841826,33.78,78072.67,14.9,0.12139,0.0001,12.08423]
[1778991844187,33.78,78076.99,14.9,0.12181,0.0001,12.11404]
[1778991844703,33.78,78076.99,14.9,0.12181,0.0001,12.11404]
[1778991845017,33.78,78077.22,14.9,0.12183,0.0001,12.11557]
[1778991846475,33.78,78076.59,14.9,0.12177,0.0001,12.11097]
[1778991847435,33.78,78075.24,14.9,0.12163,0.0001,12.10124]
[1778991852821,33.77,78074.67,14.9,0.12157,0.0001,12.09686]
[1778991858246,33.77,78075.24,14.9,0.12161,0.0001,12.09988]
[1778991859803,33.77,78075.24,14.9,0.12161,0.0001,12.09988]
[1778991859904,33.77,78075.24,14.9,0.12161,0.0001,12.09959]
[1778991865157,33.77,78075.58,14.9,0.12162,0.0001,12.10047]
[1778991870209,33.77,78076.07,14.9,0.12165,0.0001,12.10257]
[1778991877247,33.76,78076.09,14.9,0.12157,0.0001,12.09514]
[1778991882282,33.76,78077.07,14.9,0.12164,0.0001,12.10031]
[1778991887317,33.75,78078.24,14.9,0.12173,0.0001,12.10681]
[1778991888633,33.75,78078.24,14.9,0.12173,0.0001,12.10681]
[1778991889013,33.75,78078.24,14.9,0.12173,0.0001,12.10681]
[1778991889041,33.75,78078.06,14.9,0.1217,0.0001,12.10475]
[1778991889158,33.75,78078.06,14.9,0.1217,0.0001,12.10475]
[1778991889365,33.75,78094.7,14.9,0.12337,0.0001,12.22368]
[1778991894366,33.75,78097.51,14.9,0.12363,0.0001,12.24179]
[1778991899401,33.74,78096.06,14.9,0.12345,0.0001,12.2294]
[1778991904436,33.74,78089.84,14.9,0.12279,0.0001,12.18276]
[1778991909471,33.74,78093.11,14.9,0.1231,0.0001,12.20462]
[1778991914506,33.73,78094.03,14.9,0.12317,0.0001,12.20951]
[1778991919541,33.73,78094.63,14.9,0.12321,0.0001,12.2122]
[1778991924576,33.73,78095.72,14.9,0.1233,0.0001,12.21845]
[1778991929611,33.72,78095.43,14.9,0.12324,0.0001,12.21476]
[1778991934646,33.72,78095.48,14.9,0.12319,0.0001,12.20885]
[1778991940688,33.72,78096.09,14.9,0.12322,0.0001,12.21133]
[1778991945723,33.71,78105.26,14.9,0.12412,0.0001,12.2753]
[1778991950758,33.71,78102.96,14.9,0.12386,0.0001,12.25686]
[1778991955793,33.7,78105.45,14.9,0.12409,0.0001,12.27278]
[1778991960828,33.7,78106.76,14.9,0.12419,0.0001,12.28017]
[1778991965863,33.7,78110.43,14.9,0.12453,0.0001,12.30438]
[1778991968601,33.69,78108.46,14.9,0.12432,0.0001,12.28939]
[1778991969115,33.69,78108.46,14.9,0.12432,0.0001,12.28939]
[1778991975934,33.69,78108.92,14.9,0.12432,0.0001,12.28951]
[1778991980969,33.68,78105.74,14.9,0.12397,0.0001,12.26482]
[1778991986004,33.68,78104.45,14.9,0.12382,0.0001,12.2539]
[1778991991039,33.68,78100.78,14.9,0.12338,0.0001,12.2213]
[1778991996074,33.68,78099.78,14.9,0.12326,0.0001,12.21275]
[1778992001109,33.67,78099.69,14.9,0.12323,0.0001,12.21073]
[1778992006144,33.67,78099.57,14.9,0.1232,0.0001,12.20846]
[1778992011179,33.67,78097.88,14.9,0.12301,0.0001,12.19495]
[1778992016214,33.66,78091.49,14.9,0.12235,0.0001,12.1478]
[1778992022120,33.66,78091.97,14.9,0.12239,0.0001,12.15062]
[1778992023933,33.66,78092.56,14.9,0.12244,0.0001,12.15421]
[1778992024021,33.66,78092.56,14.9,0.12243,0.0001,12.15379]
[1778992029305,33.66,78089.94,14.9,0.12214,0.0001,12.13311]
[1778992034340,33.65,78089.76,14.9,0.12209,0.0001,12.12997]
[1778992041389,33.65,78089.76,14.9,0.12206,0.0001,12.1274]
[1778992047207,33.65,78089.94,14.9,0.12206,0.0001,12.12759]
[1778992052554,33.64,78090.11,14.9,0.122,0.0001,12.12157]
[1778992059328,33.64,78090.07,14.9,0.12197,0.0001,12.11949]
[1778992065558,33.63,78080.72,14.9,0.121,0.0001,12.04979]
[1778992071600,33.63,78081.19,14.9,0.12102,0.0001,12.05159]
[1778992077642,33.63,78080.81,14.9,0.12096,0.0001,12.04766]
[1778992090733,33.62,78081.39,14.9,0.12099,0.0001,12.04931]
[1778992095768,33.62,78085.73,14.9,0.12141,0.0001,12.0793]
[1778992100803,33.62,78083.97,14.9,0.12121,0.0001,12.06549]
[1778992105838,33.61,78084.83,14.9,0.12128,0.0001,12.07044]
[1778992110873,33.61,78088.01,14.9,0.12158,0.0001,12.09193]
[1778992116915,33.61,78089.37,14.9,0.12165,0.0001,12.09524]
[1778992122958,33.6,78089.22,14.9,0.12161,0.0001,12.09238]
[1778992128333,33.6,78093.48,14.9,0.12202,0.0001,12.12172]
[1778992132704,33.6,78081.97,14.9,0.12085,0.0001,12.03796]
[1778992138062,33.6,78075.89,14.9,0.12023,0.0001,11.99347]
[1778992143097,33.6,78076.49,14.9,0.12028,0.0001,11.99707]
[1778992148132,33.59,78071.06,14.9,0.11973,0.0001,11.95754]
[1778992153426,33.59,78066.13,14.9,0.11924,0.0001,11.92207]
[1778992158515,33.59,78065.98,14.9,0.11922,0.0001,11.9207]
[1778992165445,33.59,78065.79,14.9,0.1192,0.0001,11.91915]
[1778992171295,33.59,78063.35,14.9,0.11891,0.0001,11.8965]
[1778992177337,33.59,78064.64,14.9,0.11903,0.0001,11.90545]
[1778992183379,33.59,78064.67,14.9,0.11903,0.0001,11.90547]
[1778992191942,33.59,78064.71,14.9,0.11904,0.0001,11.90569]
[1778992197478,33.59,78065.5,14.9,0.11911,0.0001,11.91115]
[1778992203019,33.59,78065.79,14.9,0.11914,0.0001,11.91304]
[1778992206671,33.59,78055.1,14.9,0.11808,0.0001,11.83671]
[1778992212584,33.59,78056.06,14.9,0.11818,0.0001,11.84388]
[1778992217619,33.59,78055.94,14.9,0.11817,0.0001,11.84334]
[1778992222654,33.59,78055.99,14.9,0.11818,0.0001,11.84405]
[1778992227689,33.59,78055.86,14.9,0.11818,0.0001,11.84346]
[1778992232724,33.59,78051.82,14.9,0.11775,0.0001,11.81046]
[1778992237759,33.6,78052.62,14.9,0.11783,0.0001,11.81682]
[1778992241760,33.6,78052.42,14.9,0.11782,0.0001,11.8158]
[1778992241787,33.6,78052.39,14.9,0.11782,0.0001,11.81587]
[1778992246822,33.6,78052.39,14.9,0.11785,0.0001,11.81755]
[1778992249963,33.6,78052.39,14.9,0.11785,0.0001,11.81755]
[1778992250064,33.6,78052.41,14.9,0.11786,0.0001,11.81871]
[1778992252017,33.6,78052.39,14.9,0.11786,0.0001,11.81873]
[1778992252025,33.6,78052.39,14.9,0.11786,0.0001,11.81873]
[1778992252119,33.6,78052.41,14.9,0.11787,0.0001,11.81903]
[1778992257901,33.61,78051.44,14.9,0.1178,0.0001,11.81417]
[1778992262936,33.61,78050.47,14.9,0.11773,0.0001,11.80902]
[1778992264187,33.61,78050.47,14.9,0.11773,0.0001,11.80902]
[1778992264448,33.61,78050.59,14.9,0.11775,0.0001,11.81023]
[1778992265429,33.61,78050.59,14.9,0.11775,0.0001,11.81023]
[1778992265788,33.61,78043.8,14.9,0.11708,0.0001,11.76213]
[1778992265848,33.61,78043.8,14.9,0.11708,0.0001,11.76213]
[1778992271902,33.61,78043.54,14.9,0.11707,0.0001,11.76089]
[1778992274698,33.61,78044.5,14.9,0.11717,0.0001,11.76822]
[1778992280570,33.61,78041.14,14.9,0.11685,0.0001,11.7451]
[1778992286096,33.62,78040.91,14.9,0.11684,0.0001,11.74461]
[1778992291097,33.62,78033.76,14.9,0.11616,0.0001,11.69495]
[1778992297402,33.62,78034.04,14.9,0.11617,0.0001,11.69362]
[1778992301379,33.62,78033.67,14.9,0.11615,0.0001,11.69234]
[1778992301404,33.63,78033.67,14.9,0.11616,0.0001,11.69261]
[1778992302784,33.63,78033.67,14.9,0.11616,0.0001,11.69261]
[1778992302885,33.63,78033.67,14.9,0.11617,0.0001,11.69381]
[1778992304382,33.63,78033.67,14.9,0.11617,0.0001,11.69381]
[1778992304483,33.63,78033.67,14.9,0.11618,0.0001,11.69408]
[1778992310266,33.64,78033.74,14.9,0.11623,0.0001,11.69813]
[1778992315301,33.64,78033.8,14.9,0.11628,0.0001,11.70151]
[1778992321343,33.65,78033.65,14.9,0.11632,0.0001,11.70398]
[1778992326378,33.65,78033.73,14.9,0.11636,0.0001,11.70745]
[1778992326562,33.65,78033.73,14.9,0.11636,0.0001,11.70745]
[1778992334435,33.66,78031.13,14.9,0.11618,0.0001,11.69361]
[1778992339470,33.67,78027.09,14.9,0.11583,0.0001,11.6681]
[1778992344505,33.68,78031.34,14.9,0.11628,0.0001,11.70133]
[1778992347299,33.68,78034.52,14.9,0.11661,0.0001,11.72501]
[1778992347645,33.68,78034.2,14.9,0.11659,0.0001,11.72329]
[1778992347804,33.68,78034.2,14.9,0.11659,0.0001,11.72329]
[1778992353568,33.68,78033.16,14.9,0.11649,0.0001,11.71449]
[1778992358603,33.69,78034.25,14.9,0.11664,0.0001,11.72495]
[1778992363638,33.7,78034.42,14.9,0.11669,0.0001,11.72876]
[1778992368674,33.7,78040.43,14.9,0.11731,0.0001,11.77371]
[1778992374715,33.71,78040.28,14.9,0.11733,0.0001,11.77528]
[1778992380757,33.71,78040.2,14.9,0.11736,0.0001,11.77743]
[1778992385792,33.72,78040.16,14.9,0.11739,0.0001,11.77944]
[1778992390827,33.72,78044.52,14.9,0.11785,0.0001,11.81268]
[1778992395862,33.72,78045.64,14.9,0.11799,0.0001,11.82272]
[1778992401904,33.73,78045.94,14.9,0.11805,0.0001,11.82717]
[1778992406939,33.73,78046.12,14.9,0.11809,0.0001,11.83018]
[1778992412337,33.74,78043.63,14.9,0.11787,0.0001,11.81417]
[1778992419023,33.74,78044.3,14.9,0.11794,0.0001,11.8171]
[1778992425065,33.75,78044.06,14.9,0.11794,0.0001,11.81748]
[1778992430100,33.75,78043.05,14.9,0.11787,0.0001,11.81205]
[1778992436306,33.75,78042.75,14.9,0.11785,0.0001,11.81096]
[1778992443191,33.76,78041.41,14.9,0.11777,0.0001,11.80493]
[1778992448226,33.76,78042.56,14.9,0.11791,0.0001,11.81476]
[1778992453261,33.76,78045.24,14.9,0.11819,0.0001,11.83529]
[1778992458296,33.77,78045.28,14.9,0.11822,0.0001,11.83709]
[1778992464338,33.77,78045.53,14.9,0.11827,0.0001,11.84072]
[1778992469373,33.77,78046.33,14.9,0.11837,0.0001,11.84795]
[1778992474408,33.78,78052.98,14.9,0.119,0.0001,11.89186]
[1778992476974,33.78,78053.05,14.9,0.11902,0.0001,11.89286]
[1778992478802,33.78,78053.08,14.9,0.11902,0.0001,11.89333]
[1778992479447,33.78,78052.85,14.9,0.11901,0.0001,11.89202]
[1778992484481,33.78,78052.98,14.9,0.11902,0.0001,11.8933]
[1778992489516,33.78,78052.58,14.9,0.11899,0.0001,11.89074]
[1778992492907,33.78,78052.96,14.9,0.11903,0.0001,11.89355]
[1778992493544,33.78,78053.34,14.9,0.11906,0.0001,11.89627]
[1778992498579,33.78,78055.71,14.9,0.11931,0.0001,11.91388]
[1778992503614,33.78,78055.7,14.9,0.11932,0.0001,11.91449]
[1778992505609,33.78,78055.67,14.9,0.11932,0.0001,11.91441]
[1778992505695,33.78,78055.67,14.9,0.11932,0.0001,11.91453]
[1778992511670,33.78,78056.37,14.9,0.11938,0.0001,11.9192]
[1778992516705,33.78,78057.14,14.9,0.11945,0.0001,11.92429]
[1778992521740,33.78,78057.2,14.9,0.11945,0.0001,11.92423]
[1778992528789,33.78,78057.49,14.9,0.11947,0.0001,11.92548]
[1778992530720,33.78,78057.49,14.9,0.11947,0.0001,11.92548]
[1778992530732,33.78,78057.52,14.9,0.11947,0.0001,11.92543]
[1778992531392,33.78,78057.52,14.9,0.11947,0.0001,11.92543]
[1778992535829,33.78,78061.91,14.9,0.11986,0.0001,11.95202]
[1778992538497,33.78,78062.24,14.9,0.1199,0.0001,11.95435]
[1778992540166,33.78,78065.61,14.9,0.12023,0.0001,11.97823]
[1778992545908,33.78,78077.69,14.9,0.12142,0.0001,12.0635]
[1778992548968,33.78,78083.86,14.9,0.12203,0.0001,12.10721]
[1778992548995,33.78,78083.86,14.9,0.12203,0.0001,12.10721]
[1778992554971,33.77,78093.13,14.9,0.12294,0.0001,12.17152]
[1778992560013,33.77,78094.57,14.9,0.12306,0.0001,12.18043]
[1778992565046,33.77,78094.19,14.9,0.123,0.0001,12.17634]
[1778992570081,33.76,78095.81,14.9,0.12315,0.0001,12.18655]
[1778992575116,33.76,78095.82,14.9,0.12313,0.0001,12.18524]
[1778992579599,33.76,78095.82,14.9,0.12312,0.0001,12.1847]
[1778992580627,33.76,78095.6,14.9,0.12309,0.0001,12.18233]
[1778992586193,33.76,78099.03,14.9,0.12341,0.0001,12.20503]
[1778992591228,33.75,78100.43,14.9,0.12349,0.0001,12.20896]
[1778992592109,33.75,78100.43,14.9,0.12349,0.0001,12.20896]
[1778992597430,33.75,78102.19,14.9,0.12365,0.0001,12.22044]
[1778992603312,33.75,78103.76,14.9,0.12378,0.0001,12.22945]
[1778992608347,33.74,78101.67,14.9,0.12355,0.0001,12.21314]
[1778992613382,33.74,78101.93,14.9,0.12356,0.0001,12.21377]
[1778992614891,33.74,78101.73,14.9,0.12353,0.0001,12.21209]
[1778992615396,33.74,78102.05,14.9,0.12356,0.0001,12.21395]
[1778992621438,33.73,78103.65,14.9,0.12368,0.0001,12.22279]
[1778992627481,33.73,78103.88,14.9,0.12367,0.0001,12.22184]
[1778992627917,33.73,78103.88,14.9,0.12367,0.0001,12.22184]
[1778992628004,33.73,78103.88,14.9,0.12367,0.0001,12.22184]
[1778992628602,33.73,78103.88,14.9,0.12367,0.0001,12.22184]
[1778992628668,33.73,78106.68,14.9,0.12395,0.0001,12.24167]
[1778992629624,33.73,78106.68,14.9,0.12395,0.0001,12.24167]
[1778992630213,33.73,78109.7,14.9,0.12425,0.0001,12.26306]
[1778992636543,33.72,78111.79,14.9,0.12443,0.0001,12.27587]
[1778992641578,33.72,78113.39,14.9,0.12457,0.0001,12.28568]
[1778992642214,33.72,78113.39,14.9,0.12457,0.0001,12.28568]
[1778992644401,33.72,78115.13,14.9,0.12474,0.0001,12.29747]
[1778992647016,33.72,78128.1,14.9,0.12605,0.0001,12.38944]
[1778992649423,33.71,78123.34,14.9,0.12554,0.0001,12.35425]
[1778992653407,33.71,78123.32,14.9,0.12548,0.0001,12.34764]
[1778992659707,33.7,78125.78,14.9,0.12568,0.0001,12.36214]
[1778992660526,33.7,78125.78,14.9,0.12568,0.0001,12.36214]
[1778992665749,33.7,78129.05,14.9,0.12598,0.0001,12.38279]
[1778992670784,33.69,78128.76,14.9,0.12591,0.0001,12.37824]
[1778992675819,33.69,78128.52,14.9,0.12585,0.0001,12.37403]
[1778992680854,33.68,78131.22,14.9,0.12609,0.0001,12.39086]
[1778992685891,33.68,78132.69,14.9,0.1262,0.0001,12.39881]
[1778992686460,33.68,78132.69,14.9,0.1262,0.0001,12.39881]
[1778992691637,33.67,78144.56,14.9,0.12738,0.0001,12.48138]
[1778992696967,33.66,78146.38,14.9,0.12751,0.0001,12.49064]
[1778992702001,33.66,78144.97,14.9,0.12732,0.0001,12.47719]
[1778992703879,33.66,78144.97,14.9,0.12732,0.0001,12.47719]
[1778992707532,33.65,78139.84,14.9,0.12676,0.0001,12.4378]
[1778992712845,33.65,78139.74,14.9,0.12671,0.0001,12.43482]
[1778992718561,33.64,78140.22,14.9,0.12666,0.0001,12.42965]
[1778992720351,33.64,78138.26,14.9,0.12645,0.0001,12.4144]
[1778992727603,33.63,78130.19,14.9,0.12557,0.0001,12.35312]
[1778992733218,33.62,78130.47,14.9,0.12555,0.0001,12.35166]
[1778992738253,33.62,78130.82,14.9,0.12555,0.0001,12.35208]
[1778992743288,33.62,78130.57,14.9,0.1255,0.0001,12.34818]
[1778992749996,33.61,78129.82,14.9,0.12538,0.0001,12.3398]
[1778992752659,33.61,78125.05,14.9,0.12488,0.0001,12.30463]
[1778992759400,33.6,78125.54,14.9,0.12488,0.0001,12.30523]
[1778992764435,33.6,78127.71,14.9,0.12508,0.0001,12.31893]
[1778992769470,33.59,78127.46,14.9,0.12502,0.0001,12.31513]
[1778992782561,33.58,78126.83,14.9,0.12485,0.0001,12.30082]
[1778992787596,33.58,78126.99,14.9,0.12483,0.0001,12.29998]
[1778992792631,33.58,78126.57,14.9,0.12476,0.0001,12.29495]
[1778992797666,33.57,78123.87,14.9,0.12446,0.0001,12.27355]
[1778992804715,33.57,78121.64,14.9,0.12419,0.0001,12.25492]
[1778992809751,33.56,78122.76,14.9,0.12428,0.0001,12.26121]
[1778992816802,33.56,78122.6,14.9,0.12423,0.0001,12.25749]
[1778992819340,33.56,78122.64,14.9,0.12422,0.0001,12.25704]
[1778992821712,33.56,78122.82,14.9,0.12423,0.0001,12.25759]
[1778992826873,33.55,78122.15,14.9,0.12413,0.0001,12.2505]
[1778992831908,33.55,78122.28,14.9,0.12408,0.0001,12.24494]
[1778992836943,33.54,78121.66,14.9,0.12399,0.0001,12.23876]
[1778992841978,33.54,78121.85,14.9,0.12398,0.0001,12.23848]
[1778992847013,33.54,78124.46,14.9,0.12423,0.0001,12.25563]
[1778992852048,33.53,78125.38,14.9,0.12429,0.0001,12.26051]
[1778992857083,33.53,78129.39,14.9,0.12468,0.0001,12.28753]
[1778992862103,33.53,78129.42,14.9,0.12466,0.0001,12.28658]
[1778992867153,33.52,78129.85,14.9,0.12467,0.0001,12.28698]
[1778992872190,33.52,78129.88,14.9,0.12464,0.0001,12.28533]
[1778992877226,33.51,78130.02,14.9,0.12463,0.0001,12.28451]
[1778992882261,33.51,78129.98,14.9,0.1246,0.0001,12.28238]
[1778992887296,33.51,78130.5,14.9,0.12463,0.0001,12.2843]
[1778992892331,33.5,78134.08,14.9,0.12493,0.0001,12.30361]
[1778992897366,33.5,78136.64,14.9,0.12516,0.0001,12.32013]
[1778992902401,33.5,78139.56,14.9,0.12543,0.0001,12.3392]
[1778992907787,33.49,78140.56,14.9,0.12551,0.0001,12.3447]
[1778992913773,33.49,78144.05,14.9,0.12582,0.0001,12.36671]
[1778992920538,33.48,78145.47,14.9,0.12591,0.0001,12.373]
[1778992925573,33.47,78143.54,14.9,0.12568,0.0001,12.35653]
[1778992930608,33.47,78148.29,14.9,0.12613,0.0001,12.38852]
[1778992934733,33.46,78148.33,14.9,0.12611,0.0001,12.38728]
[1778992939948,33.46,78150.92,14.9,0.12635,0.0001,12.40347]
[1778992940778,33.46,78152.55,14.9,0.12651,0.0001,12.41475]
[1778992945450,33.45,78146.91,14.9,0.12588,0.0001,12.37113]
[1778992950753,33.45,78148.07,14.9,0.12596,0.0001,12.37656]
[1778992952459,33.45,78148.43,14.9,0.12595,0.0001,12.37396]
[1778992957802,33.44,78149.46,14.9,0.12601,0.0001,12.37841]
[1778992962838,33.43,78150.27,14.9,0.12606,0.0001,12.38174]
[1778992967873,33.43,78150.07,14.9,0.126,0.0001,12.37777]
[1778992972270,33.43,78151.96,14.9,0.12617,0.0001,12.3895]
[1778992973362,33.42,78151.78,14.9,0.12614,0.0001,12.38769]
[1778992978573,33.42,78152.08,14.9,0.12614,0.0001,12.38738]
[1778992982328,33.42,78153.24,14.9,0.12623,0.0001,12.39382]
[1778992985443,33.41,78154.62,14.9,0.12635,0.0001,12.40231]
[1778992990907,33.41,78161.62,14.9,0.12704,0.0001,12.45053]
[1778992996073,33.4,78161.28,14.9,0.12695,0.0001,12.44464]
[1778993002115,33.39,78160.87,14.9,0.12686,0.0001,12.43829]
[1778993007150,33.39,78159.92,14.9,0.12672,0.0001,12.42855]
[1778993012185,33.38,78158.32,14.9,0.12647,0.0001,12.4094]
[1778993017220,33.38,78158.19,14.9,0.12642,0.0001,12.40575]
[1778993023262,33.37,78158.74,14.9,0.12643,0.0001,12.40651]
[1778993028333,33.36,78158.93,14.9,0.12641,0.0001,12.40519]
[1778993033832,33.36,78155.71,14.9,0.12605,0.0001,12.37966]
[1778993039375,33.35,78156.78,14.9,0.12611,0.0001,12.38408]
[1778993044410,33.35,78157.67,14.9,0.12617,0.0001,12.38828]
[1778993049445,33.34,78157.66,14.9,0.12613,0.0001,12.38604]
[1778993054480,33.34,78157.46,14.9,0.12608,0.0001,12.38251]
[1778993059515,33.34,78154.63,14.9,0.12576,0.0001,12.36001]
[1778993064550,33.33,78154.63,14.9,0.12573,0.0001,12.3582]
[1778993069585,33.33,78154.34,14.9,0.12568,0.0001,12.35434]
[1778993074620,33.33,78153.81,14.9,0.12556,0.0001,12.34408]
[1778993079656,33.32,78153.77,14.9,0.12553,0.0001,12.34185]
[1778993084690,33.32,78155.34,14.9,0.12567,0.0001,12.35164]
[1778993089725,33.32,78155.36,14.9,0.12565,0.0001,12.35017]
[1778993094760,33.31,78155.4,14.9,0.12563,0.0001,12.34886]
[1778993099795,33.31,78152.16,14.9,0.12527,0.0001,12.32378]
[1778993104830,33.31,78151.9,14.9,0.12522,0.0001,12.32052]
[1778993109865,33.3,78155.47,14.9,0.12557,0.0001,12.34497]
[1778993114900,33.3,78156.54,14.9,0.12566,0.0001,12.35116]
[1778993119935,33.3,78159.17,14.9,0.12591,0.0001,12.36858]
[1778993124970,33.29,78163.71,14.9,0.12635,0.0001,12.39979]
[1778993130008,33.29,78163.37,14.9,0.12629,0.0001,12.39542]
[1778993135042,33.29,78165.19,14.9,0.12641,0.0001,12.402]
[1778993140077,33.28,78169.81,14.9,0.12686,0.0001,12.43347]
[1778993145112,33.28,78171.77,14.9,0.12703,0.0001,12.4454]
[1778993150147,33.27,78165.96,14.9,0.12639,0.0001,12.40074]
[1778993156189,33.27,78165.55,14.9,0.12631,0.0001,12.39504]
[1778993163238,33.26,78159.11,14.9,0.12559,0.0001,12.34529]
[1778993168273,33.26,78159.33,14.9,0.12559,0.0001,12.34496]
[1778993173309,33.25,78160.06,14.9,0.12564,0.0001,12.34835]
[1778993178344,33.25,78160.65,14.9,0.12567,0.0001,12.35074]
[1778993185393,33.24,78160.41,14.9,0.12561,0.0001,12.34637]
[1778993190429,33.24,78160.29,14.9,0.12557,0.0001,12.34374]
[1778993197478,33.24,78160.36,14.9,0.1255,0.0001,12.33723]
[1778993203520,33.23,78160.29,14.9,0.12547,0.0001,12.33485]
[1778993208555,33.23,78160.26,14.9,0.12544,0.0001,12.33313]
[1778993213590,33.23,78160.3,14.9,0.12543,0.0001,12.33197]
[1778993218625,33.22,78160.54,14.9,0.12543,0.0001,12.33231]
[1778993223660,33.22,78160.0,14.9,0.12536,0.0001,12.32703]
[1778993228695,33.22,78159.34,14.9,0.12527,0.0001,12.32098]
[1778993233730,33.22,78159.15,14.9,0.12523,0.0001,12.31842]
[1778993239772,33.21,78159.8,14.9,0.12528,0.0001,12.32173]
[1778993245814,33.21,78160.24,14.9,0.1253,0.0001,12.32325]
[1778993250849,33.21,78160.11,14.9,0.12527,0.0001,12.32112]
[1778993256891,33.2,78159.76,14.9,0.12517,0.0001,12.31248]
[1778993261926,33.2,78160.78,14.9,0.12526,0.0001,12.31873]
[1778993266961,33.2,78160.77,14.9,0.12524,0.0001,12.31739]
[1778993281059,33.19,78160.56,14.9,0.12517,0.0001,12.31237]
[1778993286094,33.19,78161.45,14.9,0.12525,0.0001,12.31768]
[1778993291162,33.19,78161.96,14.9,0.12528,0.0001,12.3202]
[1778993296164,33.18,78169.8,14.9,0.12608,0.0001,12.37615]
[1778993301200,33.18,78170.32,14.9,0.12611,0.0001,12.37837]
[1778993307242,33.18,78170.26,14.9,0.12608,0.0001,12.37594]
[1778993313288,33.17,78170.46,14.9,0.12603,0.0001,12.37064]
[1778993324086,33.17,78170.79,14.9,0.12605,0.0001,12.37204]
[1778993329404,33.16,78165.23,14.9,0.12541,0.0001,12.32726]
[1778993334439,33.16,78164.48,14.9,0.12531,0.0001,12.32044]
[1778993339474,33.16,78162.03,14.9,0.12503,0.0001,12.30121]
[1778993339697,33.16,78162.03,14.9,0.12503,0.0001,12.30121]
[1778993340550,33.16,78162.03,14.9,0.12503,0.0001,12.30121]
[1778993341488,33.16,78159.02,14.9,0.12471,0.0001,12.27852]
[1778993346523,33.15,78157.88,14.9,0.12456,0.0001,12.26805]
[1778993352565,33.15,78160.93,14.9,0.12484,0.0001,12.2878]
[1778993352880,33.15,78160.93,14.9,0.12484,0.0001,12.2878]
[1778993353572,33.15,78163.95,14.9,0.12515,0.0001,12.30953]
[1778993360621,33.14,78166.34,14.9,0.12537,0.0001,12.32519]
[1778993365656,33.14,78166.59,14.9,0.12538,0.0001,12.32569]
[1778993370691,33.14,78166.69,14.9,0.12537,0.0001,12.32508]
[1778993375729,33.14,78166.64,14.9,0.12531,0.0001,12.31869]
[1778993380761,33.13,78166.64,14.9,0.12529,0.0001,12.31738]
[1778993385796,33.13,78166.84,14.9,0.12529,0.0001,12.31752]
[1778993390695,33.13,78168.55,14.9,0.12545,0.0001,12.32894]
[1778993394287,33.13,78161.12,14.9,0.12467,0.0001,12.2738]
[1778993394362,33.13,78161.42,14.9,0.12469,0.0001,12.27557]
[1778993394859,33.13,78150.37,14.9,0.12355,0.0001,12.19495]
[1778993399906,33.12,78142.0,14.9,0.12267,0.0001,12.13259]
[1778993404941,33.12,78153.0,14.9,0.12378,0.0001,12.21165]
[1778993409976,33.12,78154.5,14.9,0.12392,0.0001,12.22104]
[1778993414735,33.11,78154.28,14.9,0.12387,0.0001,12.21781]
[1778993415011,33.11,78154.27,14.9,0.12387,0.0001,12.21764]
[1778993416791,33.11,78154.42,14.9,0.12388,0.0001,12.21864]
[1778993418032,33.11,78154.39,14.9,0.12387,0.0001,12.2179]
[1778993419832,33.11,78154.39,14.9,0.12387,0.0001,12.2179]
[1778993420046,33.11,78156.65,14.9,0.1241,0.0001,12.23404]
[1778993425081,33.11,78160.53,14.9,0.12449,0.0001,12.26162]
[1778993430116,33.11,78160.41,14.9,0.12447,0.0001,12.25998]
[1778993437166,33.11,78160.63,14.9,0.12444,0.0001,12.25587]
[1778993441531,33.11,78159.57,14.9,0.12432,0.0001,12.24773]
[1778993441632,33.11,78159.88,14.9,0.12435,0.0001,12.24988]
[1778993447236,33.1,78159.8,14.9,0.12432,0.0001,12.2476]
[1778993452271,33.1,78159.7,14.9,0.12429,0.0001,12.24548]
[1778993457306,33.1,78159.87,14.9,0.12428,0.0001,12.24535]
[1778993462342,33.09,78159.83,14.9,0.12426,0.0001,12.24371]
[1778993467377,33.09,78159.87,14.9,0.12425,0.0001,12.24266]
[1778993472412,33.09,78159.9,14.9,0.12423,0.0001,12.24157]
[1778993477451,33.09,78161.97,14.9,0.12443,0.0001,12.25539]
[1778993482482,33.08,78162.71,14.9,0.12448,0.0001,12.25942]
[1778993488524,33.08,78162.59,14.9,0.12445,0.0001,12.2569]
[1778993493559,33.08,78162.51,14.9,0.12438,0.0001,12.25028]
[1778993498594,33.08,78162.58,14.9,0.12437,0.0001,12.24952]
[1778993503150,33.07,78163.73,14.9,0.12447,0.0001,12.25693]
[1778993503156,33.07,78163.73,14.9,0.12447,0.0001,12.25693]
[1778993503629,33.07,78165.42,14.9,0.12465,0.0001,12.26903]
[1778993505574,33.07,78166.06,14.9,0.12471,0.0001,12.27359]
[1778993510678,33.07,78164.84,14.9,0.12457,0.0001,12.26396]
[1778993515715,33.07,78166.12,14.9,0.1247,0.0001,12.27285]
[1778993520750,33.07,78166.75,14.9,0.12476,0.0001,12.27689]
[1778993525785,33.07,78167.06,14.9,0.12478,0.0001,12.27849]
[1778993530821,33.07,78167.05,14.9,0.12477,0.0001,12.27763]
[1778993536863,33.06,78166.34,14.9,0.12468,0.0001,12.27143]
[1778993542906,33.06,78166.54,14.9,0.12468,0.0001,12.27176]
[1778993547940,33.06,78166.4,14.9,0.12465,0.0001,12.26974]
[1778993552975,33.06,78167.1,14.9,0.12467,0.0001,12.26914]
[1778993558010,33.06,78167.15,14.9,0.12466,0.0001,12.26857]
[1778993563045,33.05,78167.08,14.9,0.12464,0.0001,12.2672]
[1778993568080,33.05,78167.11,14.9,0.12464,0.0001,12.26665]
[1778993569538,33.05,78167.11,14.9,0.12464,0.0001,12.26665]
[1778993569701,33.05,78167.11,14.9,0.12464,0.0001,12.26665]
[1778993570331,33.05,78167.11,14.9,0.12463,0.0001,12.26637]
[1778993570402,33.05,78161.42,14.9,0.12404,0.0001,12.22462]
[1778993575772,33.05,78151.49,14.9,0.12299,0.0001,12.15075]
[1778993581171,33.05,78141.79,14.9,0.12197,0.0001,12.07837]
[1778993586206,33.04,78142.62,14.9,0.12204,0.0001,12.08348]
[1778993591241,33.04,78142.75,14.9,0.12204,0.0001,12.08346]
[1778993596276,33.04,78141.3,14.9,0.12188,0.0001,12.07196]
[1778993601311,33.04,78141.4,14.9,0.12188,0.0001,12.07181]
[1778993606346,33.04,78141.98,14.9,0.12192,0.0001,12.07516]
[1778993611381,33.04,78141.57,14.9,0.12183,0.0001,12.06662]
[1778993616416,33.03,78137.33,14.9,0.12139,0.0001,12.03501]
[1778993621451,33.03,78136.91,14.9,0.12133,0.0001,12.03134]
[1778993627495,33.03,78136.26,14.9,0.12126,0.0001,12.02582]
[1778993632532,33.03,78135.4,14.9,0.12116,0.0001,12.01889]
[1778993637567,33.03,78135.66,14.9,0.12118,0.0001,12.02009]
[1778993642602,33.03,78135.54,14.9,0.12115,0.0001,12.0185]
[1778993647639,33.03,78135.77,14.9,0.12117,0.0001,12.01943]
[1778993652676,33.02,78132.62,14.9,0.12083,0.0001,11.9958]
[1778993657711,33.02,78128.56,14.9,0.12042,0.0001,11.96586]
[1778993662746,33.02,78125.74,14.9,0.12012,0.0001,11.94507]
[1778993667781,33.02,78133.68,14.9,0.12093,0.0001,12.00259]
[1778993672816,33.02,78135.71,14.9,0.12109,0.0001,12.01204]
[1778993677851,33.02,78140.07,14.9,0.12152,0.0001,12.04311]
[1778993683893,33.02,78144.29,14.9,0.12194,0.0001,12.0727]
[1778993688928,33.02,78143.9,14.9,0.12188,0.0001,12.06875]
[1778993693963,33.01,78141.2,14.9,0.12159,0.0001,12.04797]
[1778993698998,33.01,78142.99,14.9,0.12176,0.0001,12.06]
[1778993705041,33.01,78147.78,14.9,0.12223,0.0001,12.09343]
[1778993710076,33.01,78139.8,14.9,0.12139,0.0001,12.03394]
[1778993715111,33.0,78138.96,14.9,0.12129,0.0001,12.02691]
[1778993721153,33.0,78140.02,14.9,0.12139,0.0001,12.03353]
[1778993726188,33.0,78139.88,14.9,0.12136,0.0001,12.03157]
[1778993733427,33.0,78139.77,14.9,0.12134,0.0001,12.0302]
[1778993739151,33.0,78140.29,14.9,0.12133,0.0001,12.02744]
[1778993744314,32.99,78140.3,14.9,0.12132,0.0001,12.02659]
[1778993749350,32.99,78140.32,14.9,0.1213,0.0001,12.02563]
[1778993756399,32.99,78140.2,14.9,0.12127,0.0001,12.02348]
[1778993761434,32.99,78138.83,14.9,0.12112,0.0001,12.01262]
[1778993769490,32.98,78139.17,14.9,0.12114,0.0001,12.01388]
[1778993774525,32.98,78139.16,14.9,0.12112,0.0001,12.01314]
[1778993779560,32.98,78141.42,14.9,0.12135,0.0001,12.02894]
[1778993784595,32.98,78139.52,14.9,0.12114,0.0001,12.01438]
[1778993789630,32.98,78134.76,14.9,0.12065,0.0001,11.97928]
[1778993794665,32.98,78134.71,14.9,0.1206,0.0001,11.97389]
[1778993799700,32.98,78134.94,14.9,0.12062,0.0001,11.97529]
[1778993804735,32.98,78134.79,14.9,0.1206,0.0001,11.97386]
[1778993809770,32.98,78133.99,14.9,0.12051,0.0001,11.96764]
[1778993814806,32.98,78133.25,14.9,0.12043,0.0001,11.96183]
[1778993819961,32.98,78129.7,14.9,0.12007,0.0001,11.93564]
[1778993825485,32.98,78128.23,14.9,0.11991,0.0001,11.9247]
[1778993830919,32.97,78127.86,14.9,0.11987,0.0001,11.92177]
[1778993835954,32.97,78127.89,14.9,0.11987,0.0001,11.92178]
[1778993843003,32.97,78127.78,14.9,0.11986,0.0001,11.92067]
[1778993848038,32.97,78126.01,14.9,0.11967,0.0001,11.90758]
[1778993853073,32.97,78126.77,14.9,0.11971,0.0001,11.90828]
[1778993859115,32.97,78127.95,14.9,0.11982,0.0001,11.9166]
[1778993864150,32.97,78130.7,14.9,0.1201,0.0001,11.93633]
[1778993870414,32.97,78130.32,14.9,0.12006,0.0001,11.93326]
[1778993876234,32.97,78130.7,14.9,0.12009,0.0001,11.93544]
[1778993882276,32.97,78130.5,14.9,0.12006,0.0001,11.93351]
[1778993888318,32.97,78130.79,14.9,0.12008,0.0001,11.93514]
[1778993893353,32.97,78130.3,14.9,0.12003,0.0001,11.93116]
[1778993898389,32.97,78130.21,14.9,0.12001,0.0001,11.93019]
[1778993903424,32.97,78130.04,14.9,0.11999,0.0001,11.92866]
[1778993911043,32.97,78130.08,14.9,0.11999,0.0001,11.92864]
[1778993918529,32.96,78130.45,14.9,0.11998,0.0001,11.92594]
[1778993923564,32.96,78130.26,14.9,0.11996,0.0001,11.9242]
[1778993926384,32.96,78130.37,14.9,0.11997,0.0001,11.92486]
[1778993926386,32.96,78130.37,14.9,0.11997,0.0001,11.92486]
[1778993927042,32.96,78130.75,14.9,0.12,0.0001,11.92756]
[1778993934641,32.97,78129.37,14.9,0.11989,0.0001,11.9195]
[1778993935758,32.97,78129.37,14.9,0.11989,0.0001,11.9195]
[1778993942082,32.97,78138.41,14.9,0.12083,0.0001,11.98662]
[1778993947036,32.97,78138.2,14.9,0.12082,0.0001,11.98602]
[1778993947062,32.97,78138.02,14.9,0.12081,0.0001,11.9849]
[1778993952767,32.97,78137.98,14.9,0.12081,0.0001,11.98488]
[1778993957802,32.97,78138.36,14.9,0.12085,0.0001,11.98793]
[1778993962837,32.97,78138.83,14.9,0.1209,0.0001,11.99167]
[1778993963506,32.97,78138.83,14.9,0.1209,0.0001,11.99167]
[1778993963844,32.97,78139.27,14.9,0.12095,0.0001,11.99494]
[1778993965977,32.97,78139.53,14.9,0.12098,0.0001,11.99706]
[1778993972958,32.98,78140.71,14.9,0.12112,0.0001,12.00695]
[1778993978951,32.98,78146.62,14.9,0.1217,0.0001,12.04681]
[1778993982114,32.98,78146.61,14.9,0.12171,0.0001,12.04689]
[1778993982163,32.98,78139.74,14.9,0.12101,0.0001,11.99707]
[1778993988014,32.98,78130.46,14.9,0.12007,0.0001,11.93019]
[1778993993050,32.98,78130.07,14.9,0.12004,0.0001,11.92807]
[1778993998085,32.98,78129.61,14.9,0.12,0.0001,11.92541]
[1778994003120,32.99,78121.86,14.9,0.11923,0.0001,11.86977]
[1778994008155,32.99,78121.76,14.9,0.11923,0.0001,11.87013]
[1778994013190,32.99,78123.2,14.9,0.11939,0.0001,11.88161]
[1778994018225,32.99,78128.15,14.9,0.11991,0.0001,11.91856]
[1778994023120,32.99,78131.31,14.9,0.12024,0.0001,11.94203]
[1778994023260,32.99,78131.65,14.9,0.12027,0.0001,11.94462]
[1778994023421,32.99,78131.65,14.9,0.12027,0.0001,11.94462]
[1778994029302,33.0,78139.13,14.9,0.12105,0.0001,12.0003]
[1778994034337,33.0,78139.29,14.9,0.12104,0.0001,11.99774]
[1778994039218,33.0,78138.2,14.9,0.12094,0.0001,11.99062]
[1778994039465,33.0,78138.2,14.9,0.12095,0.0001,11.99083]
[1778994041700,33.0,78138.4,14.9,0.12097,0.0001,11.99272]
[1778994041981,33.0,78133.44,14.9,0.12047,0.0001,11.95685]
[1778994047403,33.0,78128.97,14.9,0.12003,0.0001,11.92495]
[1778994052463,33.0,78122.59,14.9,0.11939,0.0001,11.87937]
[1778994058057,33.0,78114.99,14.9,0.11863,0.0001,11.82488]
[1778994063779,33.01,78117.72,14.9,0.11893,0.0001,11.84626]
[1778994063877,33.01,78117.4,14.9,0.1189,0.0001,11.84416]
[1778994067451,33.01,78125.47,14.9,0.11973,0.0001,11.90356]
[1778994073302,33.01,78125.33,14.9,0.11973,0.0001,11.90382]
[1778994081666,33.02,78125.13,14.9,0.11976,0.0001,11.90604]
[1778994087366,33.02,78125.16,14.9,0.11979,0.0001,11.90771]
[1778994092745,33.03,78125.02,14.9,0.11976,0.0001,11.90367]
[1778994098787,33.03,78124.93,14.9,0.11977,0.0001,11.90468]
[1778994104829,33.03,78125.06,14.9,0.11981,0.0001,11.90726]
[1778994113892,33.04,78125.01,14.9,0.11984,0.0001,11.90932]
[1778994118927,33.04,78125.32,14.9,0.11989,0.0001,11.91288]
[1778994123962,33.04,78123.75,14.9,0.11975,0.0001,11.90277]
[1778994126209,33.04,78123.85,14.9,0.11976,0.0001,11.90376]
[1778994126310,33.04,78123.89,14.9,0.11977,0.0001,11.90432]
[1778994131405,33.04,78124.01,14.9,0.11979,0.0001,11.90559]
[1778994137053,33.05,78123.94,14.9,0.11979,0.0001,11.90576]
[1778994142088,33.05,78123.88,14.9,0.11979,0.0001,11.90579]
[1778994147123,33.05,78123.58,14.9,0.11977,0.0001,11.90407]
[1778994152161,33.05,78123.9,14.9,0.11977,0.0001,11.90216]
[1778994157197,33.05,78124.73,14.9,0.11986,0.0001,11.90863]
[1778994162232,33.05,78124.9,14.9,0.11988,0.0001,11.91026]
[1778994167267,33.05,78124.83,14.9,0.11988,0.0001,11.91016]
[1778994172302,33.05,78128.91,14.9,0.1203,0.0001,11.94006]
[1778994177337,33.05,78129.63,14.9,0.12037,0.0001,11.94549]
[1778994182373,33.05,78129.81,14.9,0.12039,0.0001,11.947]
[1778994187408,33.05,78130.02,14.9,0.12042,0.0001,11.94875]
[1778994192443,33.05,78133.71,14.9,0.1208,0.0001,11.9758]
[1778994197478,33.05,78137.81,14.9,0.12122,0.0001,12.00557]
[1778994203521,33.05,78140.17,14.9,0.12146,0.0001,12.02261]
[1778994208556,33.05,78140.19,14.9,0.12146,0.0001,12.02264]
[1778994214377,33.05,78140.26,14.9,0.12142,0.0001,12.01839]
[1778994220640,33.05,78145.47,14.9,0.12195,0.0001,12.05615]
[1778994225675,33.05,78145.45,14.9,0.12195,0.0001,12.05584]
[1778994231363,33.05,78145.76,14.9,0.12198,0.0001,12.058]
[1778994236464,33.05,78145.73,14.9,0.12198,0.0001,12.05769]
[1778994242795,33.05,78145.96,14.9,0.122,0.0001,12.05928]
[1778994247281,33.05,78145.88,14.9,0.12199,0.0001,12.05869]
[1778994247310,33.05,78145.88,14.9,0.12199,0.0001,12.05869]
[1778994247314,33.05,78145.88,14.9,0.12199,0.0001,12.05869]
[1778994249855,33.05,78155.87,14.9,0.12302,0.0001,12.13188]
[1778994255898,33.05,78156.09,14.9,0.12305,0.0001,12.13377]
[1778994260934,33.05,78164.94,14.9,0.12397,0.0001,12.19853]
[1778994265976,33.05,78166.84,14.9,0.12416,0.0001,12.21202]
[1778994272018,33.05,78162.89,14.9,0.1237,0.0001,12.17788]
[1778994277053,33.05,78158.52,14.9,0.12325,0.0001,12.14582]
[1778994282089,33.05,78158.1,14.9,0.1232,0.0001,12.1426]
[1778994287124,33.05,78157.55,14.9,0.12314,0.0001,12.13835]
[1778994292159,33.05,78156.75,14.9,0.12306,0.0001,12.13224]
[1778994297365,33.05,78156.86,14.9,0.12307,0.0001,12.13285]
[1778994298408,33.05,78157.6,14.9,0.12314,0.0001,12.13811]
[1778994299426,33.05,78157.26,14.9,0.1231,0.0001,12.13555]
[1778994302393,33.05,78157.2,14.9,0.12309,0.0001,12.13487]
[1778994308288,33.05,78158.79,14.9,0.12325,0.0001,12.1459]
[1778994313324,33.05,78160.01,14.9,0.12337,0.0001,12.15426]
[1778994318142,33.04,78160.38,14.9,0.1234,0.0001,12.1565]
[1778994323395,33.04,78165.97,14.9,0.12397,0.0001,12.19651]
[1778994327920,33.04,78166.77,14.9,0.12404,0.0001,12.20168]
[1778994333465,33.04,78176.15,14.9,0.12496,0.0001,12.26427]
[1778994338500,33.04,78176.12,14.9,0.12494,0.0001,12.26276]
[1778994339488,33.04,78176.12,14.9,0.12494,0.0001,12.26276]
[1778994340012,33.04,78176.16,14.9,0.12494,0.0001,12.26279]
[1778994341621,33.03,78177.05,14.9,0.12502,0.0001,12.26878]
[1778994347563,33.03,78189.05,14.9,0.12625,0.00011,12.35475]
[1778994352598,33.03,78188.23,14.9,0.12614,0.00011,12.34687]
[1778994357633,33.02,78187.59,14.9,0.12605,0.00011,12.34046]
[1778994362668,33.02,78185.04,14.9,0.12576,0.00011,12.32016]
[1778994367703,33.02,78185.07,14.9,0.12574,0.00011,12.3189]
[1778994373745,33.01,78184.48,14.9,0.12565,0.00011,12.31288]
[1778994379787,33.01,78184.32,14.9,0.12561,0.0001,12.31005]
[1778994386836,33.01,78185.42,14.9,0.1257,0.00011,12.31616]
[1778994389575,33.01,78185.48,14.9,0.1257,0.00011,12.31632]
[1778994394892,33.0,78195.6,14.9,0.12669,0.00011,12.38365]
[1778994399927,33.0,78195.98,14.9,0.12671,0.00011,12.38468]
[1778994404962,32.99,78195.1,14.9,0.12659,0.00011,12.37647]
[1778994409863,32.99,78195.11,14.9,0.12656,0.00011,12.37489]
[1778994412603,32.99,78195.39,14.9,0.12658,0.00011,12.3763]
[1778994413626,32.99,78195.42,14.9,0.12658,0.00011,12.3762]
[1778994420068,32.98,78195.31,14.9,0.12653,0.00011,12.37284]
[1778994425103,32.98,78195.25,14.9,0.12651,0.00011,12.37088]
[1778994430138,32.98,78195.34,14.9,0.12649,0.00011,12.37009]
[1778994437187,32.97,78195.74,14.9,0.12651,0.00011,12.37097]
[1778994442222,32.97,78195.79,14.9,0.12649,0.00011,12.36987]
[1778994447310,32.97,78195.75,14.9,0.12647,0.00011,12.36867]
[1778994453299,32.96,78195.49,14.9,0.12637,0.00011,12.3596]
[1778994458334,32.96,78195.49,14.9,0.12635,0.00011,12.35811]
[1778994463370,32.96,78195.98,14.9,0.12638,0.00011,12.36024]
[1778994463752,32.96,78195.98,14.9,0.12638,0.00011,12.36024]
[1778994464447,32.96,78206.07,14.9,0.12744,0.00011,12.43422]
[1778994465686,32.96,78206.07,14.9,0.12744,0.00011,12.43422]
[1778994467114,32.96,78220.45,14.9,0.12896,0.00011,12.53936]
[1778994473439,32.95,78226.77,14.9,0.12958,0.00011,12.58189]
[1778994478581,32.94,78227.67,14.9,0.12964,0.00011,12.58618]
[1778994478724,32.94,78227.67,14.9,0.12964,0.00011,12.58618]
[1778994483778,32.94,78227.91,14.9,0.12961,0.00011,12.58441]
[1778994489287,32.93,78232.98,14.9,0.13012,0.00011,12.61943]
[1778994491303,32.93,78233.61,14.9,0.13016,0.00011,12.62221]
[1778994496605,32.92,78237.27,14.9,0.1305,0.00011,12.64545]
[1778994501640,32.91,78235.71,14.9,0.13028,0.00011,12.63077]
[1778994505539,32.91,78234.9,14.9,0.13017,0.00011,12.62298]
[1778994505567,32.91,78234.9,14.9,0.13017,0.00011,12.62298]
[1778994505668,32.91,78234.93,14.9,0.13016,0.00011,12.62261]
[1778994509655,32.91,78231.74,14.9,0.12981,0.00011,12.59819]
[1778994509696,32.91,78231.99,14.9,0.12983,0.00011,12.59979]
[1778994512393,32.9,78232.28,14.9,0.12981,0.00011,12.59639]
[1778994514199,32.9,78232.21,14.9,0.1298,0.00011,12.59548]
[1778994514419,32.9,78232.21,14.9,0.1298,0.00011,12.59548]
[1778994515576,32.9,78233.32,14.9,0.12991,0.00011,12.60291]
[1778994517869,32.9,78237.21,14.9,0.13031,0.00011,12.63046]
[1778994523413,32.89,78240.65,14.9,0.13064,0.00011,12.65364]
[1778994524953,32.89,78243.03,14.9,0.13089,0.00011,12.67031]
[1778994525077,32.89,78246.86,14.9,0.1313,0.00011,12.69871]
[1778994527038,32.89,78253.16,14.9,0.13198,0.00011,12.74508]
[1778994529302,32.89,78253.47,14.9,0.132,0.00011,12.74647]
[1778994529323,32.89,78253.47,14.9,0.132,0.00011,12.74647]
[1778994529586,32.89,78253.47,14.9,0.132,0.00011,12.74647]
[1778994530524,32.89,78254.57,14.9,0.13211,0.00011,12.75372]
[1778994530534,32.89,78254.57,14.9,0.13211,0.00011,12.75372]
[1778994530597,32.89,78268.73,14.9,0.13365,0.00011,12.8585]
[1778994531682,32.89,78268.73,14.9,0.13365,0.00011,12.8585]
[1778994531775,32.89,78274.46,14.9,0.13428,0.00011,12.90076]
[1778994532085,32.89,78274.46,14.9,0.13428,0.00011,12.90076]
[1778994534414,32.88,78267.0,14.9,0.13344,0.00011,12.84399]
[1778994539912,32.88,78267.79,14.9,0.13348,0.00011,12.84653]
[1778994544949,32.87,78268.46,14.9,0.13351,0.00011,12.84866]
[1778994548511,32.87,78265.87,14.9,0.1332,0.00011,12.82828]
[1778994550632,32.86,78279.13,14.9,0.13463,0.00011,12.92467]
[1778994556803,32.86,78275.34,14.9,0.13417,0.00011,12.89392]
[1778994557781,32.86,78275.24,14.9,0.13415,0.00011,12.89255]
[1778994562467,32.85,78277.92,14.9,0.1344,0.00011,12.90939]
[1778994562538,32.85,78277.92,14.9,0.1344,0.00011,12.90939]
[1778994562566,32.85,78281.37,14.9,0.13477,0.00011,12.93415]
[1778994565372,32.85,78283.62,14.9,0.13501,0.00011,12.9502]
[1778994565392,32.85,78280.01,14.9,0.1346,0.00011,12.92285]
[1778994565984,32.85,78280.01,14.9,0.1346,0.00011,12.92285]
[1778994566394,32.85,78280.01,14.9,0.1346,0.00011,12.92285]
[1778994568628,32.85,78278.91,14.9,0.13447,0.00011,12.91396]
[1778994569895,32.84,78277.94,14.9,0.13434,0.00011,12.90554]
[1778994575160,32.84,78274.81,14.9,0.13391,0.00011,12.87398]
[1778994577824,32.84,78274.56,14.9,0.13387,0.00011,12.87158]
[1778994581072,32.83,78268.08,14.9,0.13312,0.00011,12.82097]
[1778994586236,32.82,78259.07,14.9,0.13208,0.00011,12.75031]
[1778994591271,32.82,78257.79,14.9,0.13191,0.00011,12.7386]
[1778994593975,32.82,78257.65,14.9,0.13188,0.00011,12.73713]
[1778994599201,32.81,78249.99,14.9,0.13101,0.00011,12.6777]
[1778994604367,32.81,78246.8,14.9,0.13064,0.00011,12.65202]
[1778994608454,32.81,78245.97,14.9,0.13053,0.00011,12.64492]
[1778994608573,32.81,78245.97,14.9,0.13053,0.00011,12.64492]
[1778994609758,32.81,78244.7,14.9,0.13039,0.00011,12.63517]
[1778994609811,32.81,78243.69,14.9,0.13028,0.00011,12.62737]
[1778994611517,32.81,78238.87,14.9,0.12975,0.00011,12.59116]
[1778994617458,32.8,78233.24,14.9,0.12911,0.00011,12.54735]
[1778994619515,32.8,78236.36,14.9,0.12944,0.00011,12.57017]
[1778994625514,32.8,78235.81,14.9,0.12935,0.00011,12.56366]
[1778994630549,32.79,78238.01,14.9,0.12956,0.00011,12.5783]
[1778994634620,32.79,78239.03,14.9,0.12961,0.00011,12.58006]
[1778994634663,32.79,78239.03,14.9,0.12961,0.00011,12.58006]
[1778994640619,32.79,78239.94,14.9,0.12967,0.00011,12.58425]
[1778994645045,32.78,78239.7,14.9,0.12963,0.00011,12.58103]
[1778994645787,32.78,78239.7,14.9,0.12963,0.00011,12.58103]
[1778994645886,32.78,78239.56,14.9,0.12961,0.00011,12.57963]
[1778994651397,32.78,78240.77,14.9,0.12972,0.00011,12.58757]
[1778994651540,32.78,78240.77,14.9,0.12972,0.00011,12.58757]
[1778994656731,32.78,78238.92,14.9,0.1295,0.00011,12.57258]
[1778994661766,32.78,78239.39,14.9,0.12954,0.00011,12.57511]
[1778994662053,32.78,78239.39,14.9,0.12954,0.00011,12.57511]
[1778994665528,32.77,78239.11,14.9,0.1295,0.00011,12.57245]
[1778994670829,32.77,78249.78,14.9,0.13063,0.00011,12.65015]
[1778994673183,32.77,78250.03,14.9,0.13065,0.00011,12.65141]
[1778994678888,32.77,78251.56,14.9,0.13079,0.00011,12.66099]
[1778994683923,32.76,78256.68,14.9,0.13132,0.00011,12.69732]
[1778994685282,32.76,78256.46,14.9,0.13129,0.00011,12.69532]
[1778994685495,32.76,78256.46,14.9,0.13129,0.00011,12.69532]
[1778994690973,32.76,78241.54,14.9,0.12965,0.00011,12.58293]
[1778994691145,32.76,78241.54,14.9,0.12965,0.00011,12.58293]
[1778994696102,32.76,78242.56,14.9,0.12971,0.00011,12.58501]
[1778994703059,32.75,78246.47,14.9,0.13011,0.00011,12.61237]
[1778994708094,32.75,78246.57,14.9,0.1301,0.00011,12.61208]
[1778994711126,32.75,78245.38,14.9,0.12997,0.00011,12.60281]
[1778994718418,32.75,78241.69,14.9,0.12955,0.00011,12.5742]
[1778994718519,32.75,78241.31,14.9,0.1295,0.00011,12.57083]
[1778994721644,32.75,78240.85,14.9,0.12945,0.00011,12.56711]
[1778994727227,32.74,78240.95,14.9,0.12943,0.00011,12.56608]
[1778994730611,32.74,78241.23,14.9,0.12946,0.00011,12.56776]
[1778994730628,32.74,78241.23,14.9,0.12946,0.00011,12.56776]
[1778994730693,32.74,78241.23,14.9,0.12945,0.00011,12.56735]
[1778994731671,32.74,78241.23,14.9,0.12945,0.00011,12.56735]
[1778994737297,32.74,78247.74,14.9,0.13013,0.00011,12.61434]
[1778994741325,32.74,78248.52,14.9,0.1302,0.00011,12.61912]
[1778994742332,32.74,78248.13,14.9,0.13016,0.00011,12.61595]
[1778994746202,32.73,78248.28,14.9,0.13016,0.00011,12.61627]
[1778994746310,32.73,78248.28,14.9,0.13016,0.00011,12.61627]
[1778994746411,32.73,78248.28,14.9,0.13015,0.00011,12.6157]
[1778994754416,32.73,78244.94,14.9,0.12972,0.00011,12.58389]
[1778994756516,32.73,78244.3,14.9,0.12964,0.00011,12.57885]
[1778994756683,32.73,78244.3,14.9,0.12964,0.00011,12.57885]
[1778994756750,32.73,78243.76,14.9,0.12958,0.00011,12.57457]
[1778994764486,32.72,78243.77,14.9,0.12956,0.00011,12.57309]
[1778994769522,32.72,78243.92,14.9,0.12956,0.00011,12.57319]
[1778994772694,32.72,78243.84,14.9,0.12955,0.00011,12.57238]
[1778994778585,32.72,78244.13,14.9,0.12956,0.00011,12.57283]
[1778994783620,32.72,78244.11,14.9,0.12954,0.00011,12.57157]
[1778994784112,32.72,78244.11,14.9,0.12954,0.00011,12.57157]
[1778994791089,32.71,78243.94,14.9,0.12949,0.00011,12.56871]
[1778994797737,32.71,78243.83,14.9,0.12947,0.00011,12.5672]
[1778994798221,32.71,78243.83,14.9,0.12946,0.00011,12.56629]
[1778994803760,32.71,78243.46,14.9,0.1294,0.00011,12.56216]
[1778994809802,32.7,78242.39,14.9,0.12926,0.00011,12.55281]
[1778994815246,32.7,78242.33,14.9,0.1292,0.00011,12.54674]
[1778994818136,32.7,78242.3,14.9,0.12919,0.00011,12.5459]
[1778994823901,32.7,78242.27,14.9,0.12917,0.00011,12.54432]
[1778994827062,32.7,78242.24,14.9,0.12916,0.00011,12.54372]
[1778994827683,32.7,78242.24,14.9,0.12916,0.00011,12.54372]
[1778994832964,32.7,78242.5,14.9,0.12917,0.00011,12.54429]
[1778994836068,32.69,78242.23,14.9,0.12913,0.00011,12.54189]
[1778994836992,32.69,78238.75,14.9,0.12875,0.00011,12.51557]
[1778994840016,32.69,78226.68,14.9,0.12744,0.00011,12.4251]
[1778994845050,32.69,78226.04,14.9,0.12735,0.00011,12.41916]
[1778994850085,32.69,78225.5,14.9,0.12728,0.00011,12.41401]
[1778994857134,32.68,78225.61,14.9,0.12727,0.00011,12.41333]
[1778994862179,32.68,78221.64,14.9,0.12683,0.00011,12.38295]
[1778994867214,32.68,78221.98,14.9,0.12685,0.00011,12.38458]
[1778994874263,32.68,78219.78,14.9,0.12656,0.00011,12.36241]
[1778994879298,32.68,78220.12,14.9,0.12659,0.00011,12.36422]
[1778994884333,32.68,78222.41,14.9,0.12682,0.00011,12.38046]
[1778994887922,32.68,78222.38,14.9,0.12681,0.00011,12.3799]
[1778994894404,32.67,78224.2,14.9,0.12699,0.00011,12.39203]
[1778994898859,32.67,78223.64,14.9,0.12692,0.00011,12.3873]
[1778994904473,32.67,78218.27,14.9,0.12633,0.00011,12.34654]
[1778994905819,32.67,78218.27,14.9,0.12633,0.00011,12.34654]
[1778994906424,32.67,78218.26,14.9,0.12633,0.00011,12.34624]
[1778994907477,32.67,78218.25,14.9,0.12633,0.00011,12.34616]
[1778994913536,32.67,78217.83,14.9,0.12627,0.00011,12.34217]
[1778994916926,32.67,78217.8,14.9,0.12626,0.00011,12.34171]
[1778994918543,32.67,78217.93,14.9,0.12627,0.00011,12.34232]
[1778994924183,32.67,78218.33,14.9,0.12631,0.00011,12.34468]
[1778994926572,32.66,78222.07,14.9,0.1267,0.00011,12.37205]
[1778994932669,32.66,78227.23,14.9,0.12719,0.00011,12.40436]
[1778994937704,32.66,78226.93,14.9,0.12715,0.00011,12.40114]
[1778994938912,32.66,78226.93,14.9,0.12715,0.00011,12.40114]
[1778994939457,32.66,78226.93,14.9,0.12714,0.00011,12.40095]
[1778994944753,32.66,78228.28,14.9,0.12727,0.00011,12.40983]
[1778994949789,32.66,78227.81,14.9,0.12721,0.00011,12.40537]
[1778994954823,32.65,78227.59,14.9,0.12717,0.00011,12.40282]
[1778994959858,32.65,78224.91,14.9,0.12687,0.00011,12.38212]
[1778994964893,32.65,78224.88,14.9,0.12686,0.00011,12.38114]
[1778994969928,32.65,78224.56,14.9,0.12681,0.00011,12.37801]
[1778994972128,32.65,78224.58,14.9,0.12681,0.00011,12.37801]
[1778994973141,32.65,78206.61,14.9,0.12489,0.00011,12.24441]
[1778994978992,32.65,78198.19,14.9,0.12401,0.00011,12.18276]
[1778994984027,32.65,78198.64,14.9,0.12407,0.00011,12.18681]
[1778994990069,32.65,78197.98,14.9,0.12402,0.00011,12.18282]
[1778994995105,32.65,78190.45,14.9,0.1232,0.0001,12.12342]
[1778995000139,32.66,78192.76,14.9,0.12346,0.00011,12.14154]
[1778995005174,32.66,78187.76,14.9,0.12295,0.0001,12.10573]
[1778995010209,32.66,78185.93,14.9,0.12278,0.0001,12.09361]
[1778995015100,32.66,78184.02,14.9,0.12259,0.0001,12.08067]
[1778995021286,32.67,78187.95,14.9,0.12302,0.0001,12.11103]
[1778995021479,32.67,78187.95,14.9,0.12302,0.0001,12.11103]
[1778995024913,32.67,78189.75,14.9,0.12322,0.0001,12.12505]
[1778995027967,32.67,78189.74,14.9,0.12323,0.0001,12.12534]
[1778995028490,32.67,78189.81,14.9,0.12324,0.0001,12.12612]
[1778995028801,32.67,78189.81,14.9,0.12324,0.0001,12.12612]
[1778995039413,32.67,78196.95,14.9,0.12402,0.00011,12.18078]
[1778995044448,32.67,78198.48,14.9,0.12419,0.00011,12.19264]
[1778995049485,32.68,78194.43,14.9,0.12377,0.00011,12.16322]
[1778995054520,32.68,78189.76,14.9,0.12325,0.0001,12.1248]
[1778995060562,32.68,78191.92,14.9,0.12349,0.0001,12.14162]
[1778995066604,32.68,78191.47,14.9,0.12345,0.0001,12.13905]
[1778995071639,32.68,78190.94,14.9,0.12341,0.0001,12.13575]
[1778995077681,32.68,78191.07,14.9,0.12343,0.0001,12.13751]
[1778995083306,32.68,78191.54,14.9,0.12349,0.0001,12.1415]
[1778995088760,32.68,78201.58,14.9,0.12455,0.00011,12.21617]
[1778995093795,32.68,78201.61,14.9,0.12456,0.00011,12.21653]
[1778995098830,32.69,78201.49,14.9,0.12455,0.00011,12.21579]
[1778995103865,32.69,78201.26,14.9,0.12452,0.00011,12.21425]
[1778995108900,32.69,78196.9,14.9,0.12407,0.00011,12.18227]
[1778995113935,32.69,78189.33,14.9,0.12324,0.0001,12.12217]
[1778995118970,32.69,78188.51,14.9,0.12317,0.0001,12.11687]
[1778995124063,32.69,78186.85,14.9,0.123,0.0001,12.1052]
[1778995130048,32.69,78185.94,14.9,0.12292,0.0001,12.09953]
[1778995136090,32.69,78185.83,14.9,0.12292,0.0001,12.09965]
[1778995141125,32.7,78186.0,14.9,0.12295,0.0001,12.10167]
[1778995146160,32.7,78186.08,14.9,0.12297,0.0001,12.10295]
[1778995152202,32.7,78185.34,14.9,0.1229,0.0001,12.0983]
[1778995157237,32.7,78183.72,14.9,0.12274,0.0001,12.08705]
[1778995162272,32.7,78182.39,14.9,0.12262,0.0001,12.07808]
[1778995163322,32.7,78182.39,14.9,0.12262,0.0001,12.07808]
[1778995169321,32.7,78179.39,14.9,0.12232,0.0001,12.05679]
[1778995174356,32.7,78176.54,14.9,0.12199,0.0001,12.03182]
[1778995179391,32.71,78165.48,14.9,0.12086,0.0001,11.95152]
[1778995184426,32.71,78165.14,14.9,0.12085,0.0001,11.95062]
[1778995189461,32.71,78166.12,14.9,0.12097,0.0001,11.95935]
[1778995195227,32.71,78165.49,14.9,0.12092,0.0001,11.95598]
[1778995200310,32.72,78165.25,14.9,0.12093,0.0001,11.95622]
[1778995205573,32.72,78164.9,14.9,0.12092,0.0001,11.95565]
[1778995210608,32.73,78164.95,14.9,0.12095,0.0001,11.95772]
[1778995215643,32.73,78166.95,14.9,0.12118,0.0001,11.97402]
[1778995220678,32.73,78167.09,14.9,0.12122,0.0001,11.97668]
[1778995225714,32.74,78166.32,14.9,0.12116,0.0001,11.97268]
[1778995230748,32.74,78165.24,14.9,0.12107,0.0001,11.96643]
[1778995235784,32.74,78164.71,14.9,0.121,0.0001,11.95958]
[1778995242884,32.75,78164.97,14.9,0.12107,0.0001,11.96399]
[1778995245864,32.75,78164.93,14.9,0.12108,0.0001,11.96476]
[1778995250527,32.75,78175.69,14.9,0.12222,0.0001,12.04568]
[1778995251792,32.75,78175.33,14.9,0.12219,0.0001,12.04337]
[1778995258000,32.76,78167.72,14.9,0.12143,0.0001,11.98956]
[1778995260383,32.76,78167.68,14.9,0.12143,0.0001,11.98957]
[1778995263956,32.76,78167.72,14.9,0.12144,0.0001,11.99017]
[1778995267430,32.76,78167.77,14.9,0.12147,0.0001,11.99272]
[1778995268371,32.76,78167.77,14.9,0.12148,0.0001,11.99301]
[1778995274073,32.77,78165.76,14.9,0.1213,0.0001,11.98011]
[1778995282170,32.77,78163.34,14.9,0.12108,0.0001,11.96496]
[1778995287205,32.78,78160.79,14.9,0.12084,0.0001,11.94786]
[1778995292240,32.78,78164.92,14.9,0.12125,0.0001,11.97503]
[1778995299289,32.78,78165.38,14.9,0.12133,0.0001,11.98027]
[1778995303317,32.78,78165.52,14.9,0.12136,0.0001,11.98234]
[1778995308353,32.79,78166.37,14.9,0.12147,0.0001,11.98986]
[1778995313391,32.79,78165.8,14.9,0.12142,0.0001,11.9869]
[1778995318963,32.79,78165.76,14.9,0.12143,0.0001,11.9876]
[1778995322356,32.79,78165.86,14.9,0.12146,0.0001,11.98952]
[1778995323833,32.79,78165.69,14.9,0.12145,0.0001,11.98886]
[1778995329503,32.8,78165.57,14.9,0.12147,0.0001,11.98993]
[1778995333306,32.8,78163.28,14.9,0.12125,0.0001,11.97418]
[1778995338579,32.8,78155.04,14.9,0.12042,0.0001,11.91554]
[1778995343601,32.81,78152.37,14.9,0.12018,0.0001,11.89815]
[1778995348636,32.81,78152.39,14.9,0.12021,0.0001,11.9001]
[1778995355685,32.82,78149.95,14.9,0.11995,0.0001,11.87999]
[1778995362734,32.82,78158.64,14.9,0.12088,0.0001,11.94583]
[1778995366851,32.82,78158.5,14.9,0.12087,0.0001,11.9456]
[1778995368747,32.82,78158.68,14.9,0.1209,0.0001,11.94754]
[1778995371886,32.83,78157.87,14.9,0.12083,0.0001,11.94249]
[1778995372435,32.83,78157.87,14.9,0.12083,0.0001,11.94249]
[1778995372866,32.83,78156.07,14.9,0.12065,0.0001,11.92985]
[1778995379862,32.83,78156.36,14.9,0.12072,0.0001,11.93442]
[1778995385904,32.84,78156.1,14.9,0.12072,0.0001,11.93468]
[1778995390939,32.84,78156.31,14.9,0.12077,0.0001,11.93796]
[1778995395974,32.84,78156.59,14.9,0.12082,0.0001,11.94172]
[1778995401009,32.85,78156.98,14.9,0.12089,0.0001,11.94622]
[1778995410072,32.85,78157.06,14.9,0.12094,0.0001,11.95]
[1778995415107,32.86,78154.83,14.9,0.12069,0.0001,11.93057]
[1778995421149,32.86,78155.01,14.9,0.12074,0.0001,11.93397]
[1778995426237,32.86,78154.9,14.9,0.12076,0.0001,11.93491]
[1778995432277,32.87,78157.23,14.9,0.12103,0.0001,11.95402]
[1778995438320,32.87,78160.89,14.9,0.12143,0.0001,11.98258]
[1778995443355,32.87,78169.3,14.9,0.12232,0.0001,12.04552]
[1778995448390,32.88,78169.37,14.9,0.12234,0.0001,12.04709]
[1778995453425,32.88,78169.36,14.9,0.12236,0.0001,12.04809]
[1778995458460,32.88,78169.89,14.9,0.12243,0.0001,12.05309]
[1778995463497,32.88,78176.89,14.9,0.12317,0.0001,12.10549]
[1778995468532,32.88,78178.43,14.9,0.12334,0.0001,12.11752]
[1778995473715,32.88,78178.34,14.9,0.1233,0.0001,12.11258]
[1778995481623,32.89,78177.82,14.9,0.12327,0.0001,12.11048]
[1778995487060,32.89,78177.75,14.9,0.12327,0.0001,12.11034]
[1778995496878,32.89,78177.46,14.9,0.12326,0.0001,12.10969]
[1778995504784,32.9,78177.47,14.9,0.12329,0.0001,12.11206]
[1778995510826,32.9,78175.31,14.9,0.12308,0.0001,12.09706]
[1778995517875,32.9,78173.9,14.9,0.12295,0.0001,12.08784]
[1778995522910,32.9,78175.47,14.9,0.12313,0.0001,12.10015]
[1778995527945,32.9,78175.98,14.9,0.12319,0.0001,12.10461]
[1778995532980,32.9,78173.9,14.9,0.12294,0.0001,12.0854]
[1778995544057,32.91,78174.83,14.9,0.12307,0.0001,12.09417]
[1778995549092,32.91,78174.96,14.9,0.12309,0.0001,12.09592]
[1778995554127,32.91,78171.85,14.9,0.12278,0.0001,12.07385]
[1778995559162,32.91,78169.08,14.9,0.12251,0.0001,12.05444]
[1778995564197,32.91,78163.6,14.9,0.12195,0.0001,12.01542]
[1778995570239,32.92,78165.06,14.9,0.12213,0.0001,12.02778]
[1778995575274,32.92,78166.37,14.9,0.12228,0.0001,12.03852]
[1778995580309,32.92,78168.77,14.9,0.12255,0.0001,12.05706]
[1778995586351,32.92,78168.81,14.9,0.12257,0.0001,12.05849]
[1778995591386,32.93,78167.74,14.9,0.12243,0.0001,12.04691]
[1778995596421,32.93,78167.87,14.9,0.12246,0.0001,12.0489]
[1778995601456,32.93,78172.31,14.9,0.12293,0.0001,12.08232]
[1778995607498,32.93,78172.23,14.9,0.12294,0.0001,12.08276]
[1778995612533,32.93,78172.02,14.9,0.12293,0.0001,12.08212]
[1778995617568,32.94,78171.97,14.9,0.12294,0.0001,12.08268]
[1778995623610,32.94,78171.82,14.9,0.12294,0.0001,12.08271]
[1778995631667,32.94,78171.77,14.9,0.12296,0.0001,12.08388]
[1778995636705,32.94,78171.67,14.9,0.12296,0.0001,12.08413]
[1778995644761,32.95,78171.39,14.9,0.12295,0.0001,12.08364]
[1778995649796,32.95,78165.79,14.9,0.12239,0.0001,12.04374]
[1778995654831,32.95,78165.74,14.9,0.12236,0.0001,12.03987]
[1778995659866,32.95,78166.55,14.9,0.12246,0.0001,12.04699]
[1778995664902,32.96,78166.62,14.9,0.12249,0.0001,12.04865]
[1778995669937,32.96,78166.77,14.9,0.12252,0.0001,12.05086]
[1778995674972,32.96,78166.45,14.9,0.1225,0.0001,12.04961]
[1778995680013,32.96,78163.11,14.9,0.12217,0.0001,12.02626]
[1778995685043,32.96,78159.42,14.9,0.12181,0.0001,12.00061]
[1778995690078,32.97,78158.55,14.9,0.12174,0.0001,11.99563]
[1778995695114,32.97,78154.84,14.9,0.12137,0.0001,11.96988]
[1778995700149,32.97,78153.71,14.9,0.12128,0.0001,11.96314]
[1778995705184,32.98,78153.82,14.9,0.12131,0.0001,11.9655]
[1778995710219,32.98,78154.34,14.9,0.12139,0.0001,11.97086]
[1778995715254,32.98,78154.32,14.9,0.12137,0.0001,11.96752]
[1778995720289,32.98,78152.85,14.9,0.12124,0.0001,11.95826]
[1778995726058,32.99,78152.97,14.9,0.12127,0.0001,11.96031]
[1778995727405,32.99,78152.97,14.9,0.12128,0.0001,11.96087]
[1778995733381,32.99,78152.67,14.9,0.12127,0.0001,11.96036]
[1778995738416,32.99,78152.42,14.9,0.12126,0.0001,11.95983]
[1778995743451,33.0,78152.59,14.9,0.12129,0.0001,11.96209]
[1778995750501,33.0,78152.44,14.9,0.1213,0.0001,11.96238]
[1778995757550,33.0,78152.12,14.9,0.12129,0.0001,11.96137]
[1778995762585,33.0,78149.69,14.9,0.12105,0.0001,11.94463]
[1778995767620,33.01,78150.56,14.9,0.12115,0.0001,11.95194]
[1778995772655,33.01,78150.7,14.9,0.12114,0.0001,11.94916]
[1778995778697,33.01,78153.94,14.9,0.12149,0.0001,11.97373]
[1778995783816,33.01,78153.28,14.9,0.12143,0.0001,11.96953]
[1778995789774,33.01,78152.36,14.9,0.12135,0.0001,11.96393]
[1778995796823,33.01,78153.51,14.9,0.12148,0.0001,11.97338]
[1778995801862,33.02,78152.5,14.9,0.12139,0.0001,11.96677]
[1778995807904,33.02,78152.29,14.9,0.12138,0.0001,11.96619]
[1778995812939,33.02,78151.78,14.9,0.12134,0.0001,11.96327]
[1778995818981,33.02,78150.87,14.9,0.12126,0.0001,11.95758]
[1778995824016,33.02,78149.39,14.9,0.12112,0.0001,11.94772]
[1778995829051,33.03,78149.43,14.9,0.12114,0.0001,11.94913]
[1778995834086,33.03,78147.73,14.9,0.12095,0.0001,11.93317]
[1778995836079,33.03,78146.81,14.9,0.12085,0.0001,11.9267]
[1778995836854,33.03,78146.66,14.9,0.12084,0.0001,11.92585]
[1778995841392,33.03,78142.59,14.9,0.12044,0.0001,11.89729]
[1778995843462,33.03,78138.76,14.9,0.12006,0.0001,11.87033]
[1778995844335,33.03,78138.19,14.9,0.12001,0.0001,11.86649]
[1778995850198,33.03,78142.67,14.9,0.12048,0.0001,11.89985]
[1778995856135,33.04,78142.84,14.9,0.1205,0.0001,11.90156]
[1778995862284,33.04,78142.33,14.9,0.12047,0.0001,11.89899]
[1778995867319,33.04,78142.77,14.9,0.12052,0.0001,11.90301]
[1778995872354,33.04,78142.54,14.9,0.12051,0.0001,11.90216]
[1778995877936,33.04,78142.22,14.9,0.12049,0.0001,11.90045]
[1778995878037,33.04,78142.57,14.9,0.12053,0.0001,11.9033]
[1778995879959,33.04,78142.5,14.9,0.12052,0.0001,11.90279]
[1778995882361,33.04,78142.5,14.9,0.12053,0.0001,11.90374]
[1778995883879,33.05,78142.54,14.9,0.12054,0.0001,11.90435]
[1778995885197,33.05,78142.38,14.9,0.12053,0.0001,11.90384]
[1778995890480,33.05,78142.82,14.9,0.12061,0.0001,11.90903]
[1778995893896,33.05,78142.76,14.9,0.12058,0.0001,11.9049]
[1778995899747,33.06,78142.73,14.9,0.1206,0.0001,11.90644]
[1778995905585,33.06,78142.84,14.9,0.12065,0.0001,11.91012]
[1778995910914,33.06,78142.79,14.9,0.12067,0.0001,11.91121]
[1778995911015,33.07,78142.9,14.9,0.12068,0.0001,11.91238]
[1778995915043,33.07,78143.28,14.9,0.12073,0.0001,11.91575]
[1778995915142,33.07,78143.31,14.9,0.12074,0.0001,11.91617]
[1778995915681,33.07,78143.31,14.9,0.12074,0.0001,11.91617]
[1778995921333,33.07,78143.11,14.9,0.12075,0.0001,11.9169]
[1778995922719,33.07,78143.15,14.9,0.12076,0.0001,11.91756]
[1778995928746,33.08,78142.95,14.9,0.12077,0.0001,11.91863]
[1778995933781,33.08,78142.96,14.9,0.1208,0.0001,11.92056]
[1778995938816,33.08,78143.25,14.9,0.12086,0.0001,11.92451]
[1778995944858,33.09,78142.83,14.9,0.12085,0.0001,11.92366]
[1778995952914,33.09,78142.5,14.9,0.12082,0.0001,11.91951]
[1778995954490,33.1,78142.21,14.9,0.12079,0.0001,11.91777]
[1778995959963,33.1,78140.94,14.9,0.1207,0.0001,11.91084]
[1778995964998,33.1,78140.68,14.9,0.1207,0.0001,11.91086]
[1778995967795,33.11,78140.86,14.9,0.12073,0.0001,11.91292]
[1778995968019,33.11,78140.45,14.9,0.12069,0.0001,11.91032]
[1778995973054,33.11,78133.44,14.9,0.11999,0.0001,11.86072]
[1778995978089,33.11,78133.18,14.9,0.11998,0.0001,11.8602]
[1778995984131,33.11,78133.28,14.9,0.12002,0.0001,11.86251]
[1778995989781,33.12,78133.02,14.9,0.12001,0.0001,11.86164]
[1778995995059,33.12,78127.81,14.9,0.1195,0.0001,11.82565]
[1778995995136,33.12,78127.81,14.9,0.1195,0.0001,11.82565]
[1778995995237,33.12,78129.38,14.9,0.11966,0.0001,11.83733]
[1778995997841,33.12,78135.94,14.9,0.12035,0.0001,11.88573]
[1778995999048,33.12,78137.93,14.9,0.12055,0.0001,11.90054]
[1778996004271,33.13,78139.32,14.9,0.12072,0.0001,11.91263]
[1778996009306,33.13,78139.2,14.9,0.12073,0.0001,11.91333]
[1778996011886,33.13,78137.44,14.9,0.12052,0.0001,11.89646]
[1778996011910,33.13,78137.44,14.9,0.12053,0.0001,11.89679]
[1778996016916,33.13,78138.05,14.9,0.1206,0.0001,11.90165]
[1778996023404,33.13,78139.06,14.9,0.12072,0.0001,11.91004]
[1778996030453,33.14,78138.58,14.9,0.12068,0.0001,11.90744]
[1778996035488,33.14,78138.29,14.9,0.12066,0.0001,11.90598]
[1778996040524,33.14,78138.26,14.9,0.12067,0.0001,11.90638]
[1778996045559,33.14,78138.43,14.9,0.12069,0.0001,11.90819]
[1778996050596,33.14,78138.59,14.9,0.12071,0.0001,11.90983]
[1778996056638,33.14,78139.22,14.9,0.12079,0.0001,11.9149]
[1778996061673,33.14,78138.35,14.9,0.1207,0.0001,11.909]
[1778996066708,33.14,78138.47,14.9,0.12072,0.0001,11.91031]
[1778996071743,33.14,78138.66,14.9,0.12071,0.0001,11.9075]
[1778996077785,33.15,78139.37,14.9,0.12079,0.0001,11.91317]
[1778996082820,33.15,78139.43,14.9,0.1208,0.0001,11.91405]
[1778996087855,33.15,78138.96,14.9,0.12076,0.0001,11.91112]
[1778996092890,33.15,78138.43,14.9,0.12071,0.0001,11.90778]
[1778996097925,33.15,78138.48,14.9,0.12073,0.0001,11.90866]
[1778996106397,33.15,78138.49,14.9,0.12073,0.0001,11.90914]
[1778996112024,33.15,78139.05,14.9,0.1208,0.0001,11.91418]
[1778996117059,33.15,78139.09,14.9,0.12082,0.0001,11.91495]
[1778996122095,33.15,78139.35,14.9,0.12085,0.0001,11.91731]
[1778996127131,33.16,78138.85,14.9,0.1208,0.0001,11.91409]
[1778996132166,33.16,78139.63,14.9,0.12085,0.0001,11.91539]
[1778996138211,33.16,78144.85,14.9,0.12139,0.0001,11.95349]
[1778996143248,33.16,78140.69,14.9,0.12096,0.0001,11.92335]
[1778996148283,33.16,78139.8,14.9,0.12087,0.0001,11.91706]
[1778996156339,33.16,78142.0,14.9,0.1211,0.0001,11.93319]
[1778996161374,33.16,78142.15,14.9,0.12112,0.0001,11.93441]
[1778996166409,33.16,78141.57,14.9,0.12106,0.0001,11.93037]
[1778996171458,33.16,78143.79,14.9,0.12129,0.0001,11.9466]
[1778996176493,33.16,78144.14,14.9,0.12133,0.0001,11.94919]
[1778996183031,33.16,78144.16,14.9,0.12133,0.0001,11.94936]
[1778996188578,33.16,78145.61,14.9,0.12148,0.0001,11.95992]
[1778996193613,33.16,78145.44,14.9,0.12142,0.0001,11.95394]
[1778996198648,33.16,78145.18,14.9,0.12139,0.0001,11.95206]
[1778996203685,33.16,78145.0,14.9,0.12138,0.0001,11.95078]
[1778996208720,33.16,78146.51,14.9,0.12153,0.0001,11.96177]
[1778996213755,33.16,78146.47,14.9,0.12153,0.0001,11.96149]
[1778996218790,33.16,78147.35,14.9,0.12162,0.0001,11.96792]
[1778996223825,33.16,78148.03,14.9,0.12169,0.0001,11.97288]
[1778996228860,33.16,78149.01,14.9,0.12179,0.0001,11.98004]
[1778996233895,33.16,78148.55,14.9,0.12174,0.0001,11.97685]
[1778996243965,33.16,78148.48,14.9,0.12174,0.0001,11.97683]
[1778996250007,33.16,78148.56,14.9,0.12176,0.0001,11.97785]
[1778996256049,33.16,78148.38,14.9,0.12171,0.0001,11.97226]
[1778996261084,33.16,78148.91,14.9,0.12177,0.0001,11.97652]
[1778996267126,33.16,78149.76,14.9,0.12186,0.0001,11.98313]
[1778996272161,33.16,78149.91,14.9,0.12188,0.0001,11.98457]
[1778996279211,33.16,78150.08,14.9,0.12191,0.0001,11.98627]
[1778996284246,33.17,78159.36,14.9,0.12287,0.0001,12.05384]
[1778996288274,33.16,78170.89,14.9,0.12406,0.0001,12.1375]
[1778996293309,33.16,78171.24,14.9,0.12408,0.0001,12.13917]
[1778996307407,33.16,78171.19,14.9,0.12404,0.0001,12.13617]
[1778996308628,33.16,78171.19,14.9,0.12404,0.0001,12.13617]
[1778996309421,33.16,78171.24,14.9,0.12404,0.0001,12.1363]
[1778996314456,33.16,78174.19,14.9,0.12431,0.0001,12.15283]
[1778996314643,33.16,78174.19,14.9,0.12431,0.0001,12.15283]
[1778996321976,33.16,78174.8,14.9,0.12436,0.0001,12.15682]
[1778996327493,33.16,78175.32,14.9,0.12441,0.0001,12.16024]
[1778996330477,33.15,78175.07,14.9,0.12438,0.0001,12.15817]
[1778996335605,33.15,78174.8,14.9,0.12435,0.0001,12.15572]
[1778996340640,33.15,78174.42,14.9,0.1243,0.0001,12.15254]
[1778996341804,33.15,78174.44,14.9,0.1243,0.0001,12.15261]
[1778996348854,33.15,78174.17,14.9,0.12427,0.0001,12.15024]
[1778996350308,33.15,78174.0,14.9,0.12425,0.0001,12.14884]
[1778996356753,33.15,78173.37,14.9,0.12417,0.0001,12.14364]
[1778996361788,33.15,78173.89,14.9,0.12422,0.0001,12.14703]
[1778996366823,33.15,78174.0,14.9,0.12423,0.0001,12.14742]
[1778996371858,33.15,78174.99,14.9,0.12428,0.0001,12.14946]
[1778996376436,33.15,78179.48,14.9,0.12475,0.0001,12.18196]
[1778996382935,33.15,78182.91,14.9,0.12509,0.0001,12.2059]
[1778996387970,33.14,78182.51,14.9,0.12504,0.0001,12.2023]
[1778996393005,33.14,78182.15,14.9,0.12499,0.0001,12.19907]
[1778996398041,33.14,78179.92,14.9,0.12475,0.0001,12.18225]
[1778996402434,33.14,78173.5,14.9,0.12408,0.0001,12.13516]
[1778996402781,33.14,78172.58,14.9,0.12398,0.0001,12.12835]
[1778996403919,33.14,78172.37,14.9,0.12396,0.0001,12.12681]
[1778996404477,33.14,78172.37,14.9,0.12396,0.0001,12.12681]
[1778996404779,33.14,78173.28,14.9,0.12405,0.0001,12.13343]
[1778996405360,33.14,78173.28,14.9,0.12405,0.0001,12.13343]
[1778996412106,33.14,78172.1,14.9,0.12393,0.0001,12.12463]
[1778996414161,33.14,78157.8,14.9,0.12244,0.0001,12.02052]
[1778996419319,33.14,78157.82,14.9,0.12245,0.0001,12.02102]
[1778996425238,33.14,78159.05,14.9,0.12259,0.0001,12.03079]
[1778996430274,33.14,78157.21,14.9,0.12241,0.0001,12.01797]
[1778996435308,33.14,78157.77,14.9,0.12243,0.0001,12.0178]
[1778996440344,33.15,78157.69,14.9,0.12243,0.0001,12.01762]
[1778996445379,33.15,78157.57,14.9,0.12242,0.0001,12.01709]
[1778996450414,33.15,78157.4,14.9,0.12241,0.0001,12.0161]
[1778996455451,33.15,78157.46,14.9,0.12242,0.0001,12.01676]
[1778996456818,33.15,78157.39,14.9,0.12241,0.0001,12.01629]
[1778996462500,33.15,78157.69,14.9,0.12245,0.0001,12.0187]
[1778996467535,33.15,78157.92,14.9,0.12247,0.0001,12.02047]
[1778996472570,33.15,78157.32,14.9,0.12241,0.0001,12.01615]
[1778996477608,33.15,78157.37,14.9,0.12242,0.0001,12.01651]
[1778996482643,33.15,78157.47,14.9,0.12242,0.0001,12.0172]
[1778996487678,33.15,78156.34,14.9,0.12231,0.0001,12.00892]
[1778996492713,33.15,78156.34,14.9,0.12227,0.0001,12.00412]
[1778996497748,33.15,78156.84,14.9,0.12232,0.0001,12.00766]
[1778996502783,33.15,78156.8,14.9,0.12231,0.0001,12.00723]
[1778996507818,33.15,78156.92,14.9,0.12232,0.0001,12.00794]
[1778996512853,33.15,78156.6,14.9,0.12229,0.0001,12.00553]
[1778996517888,33.15,78154.58,14.9,0.12208,0.0001,11.99088]
[1778996522923,33.15,78154.71,14.9,0.12209,0.0001,11.99202]
[1778996530117,33.15,78154.84,14.9,0.12211,0.0001,11.99315]
[1778996536050,33.15,78154.81,14.9,0.12211,0.0001,11.99332]
[1778996543099,33.15,78154.9,14.9,0.12213,0.0001,11.99419]
[1778996549141,33.15,78154.94,14.9,0.12213,0.0001,11.99467]
[1778996554180,33.15,78163.29,14.9,0.12296,0.0001,12.05072]
[1778996556997,33.15,78164.3,14.9,0.12306,0.0001,12.05797]
[1778996557936,33.15,78165.21,14.9,0.12315,0.0001,12.06454]
[1778996558865,33.15,78165.21,14.9,0.12315,0.0001,12.06454]
[1778996559830,33.15,78164.87,14.9,0.12312,0.0001,12.06201]
[1778996565258,33.15,78166.79,14.9,0.12331,0.0001,12.07543]
[1778996570293,33.15,78166.8,14.9,0.1233,0.0001,12.07514]
[1778996577342,33.15,78166.28,14.9,0.12324,0.0001,12.07088]
[1778996582379,33.15,78166.52,14.9,0.12327,0.0001,12.07236]
[1778996587412,33.14,78166.25,14.9,0.12323,0.0001,12.07015]
[1778996593454,33.14,78166.06,14.9,0.12321,0.0001,12.06852]
[1778996598489,33.14,78166.06,14.9,0.12321,0.0001,12.06831]
[1778996603524,33.14,78165.79,14.9,0.12318,0.0001,12.06613]
[1778996608559,33.14,78166.27,14.9,0.12322,0.0001,12.0694]
[1778996617622,33.14,78166.07,14.9,0.12316,0.0001,12.06281]
[1778996622657,33.14,78165.83,14.9,0.12313,0.0001,12.06085]
[1778996627692,33.14,78165.86,14.9,0.12313,0.0001,12.06087]
[1778996632727,33.14,78165.6,14.9,0.1231,0.0001,12.05876]
[1778996637762,33.14,78165.82,14.9,0.12312,0.0001,12.06015]
[1778996642957,33.14,78158.49,14.9,0.12236,0.0001,12.00668]
[1778996648839,33.14,78158.76,14.9,0.12239,0.0001,12.00882]
[1778996654881,33.14,78157.36,14.9,0.12224,0.0001,11.9988]
[1778996659916,33.14,78155.4,14.9,0.12204,0.0001,11.98472]
[1778996664951,33.14,78155.4,14.9,0.12205,0.0001,11.98491]
[1778996665568,33.14,78155.4,14.9,0.12205,0.0001,11.98491]
[1778996665607,33.14,78155.4,14.9,0.12205,0.0001,11.98491]
[1778996666382,33.14,78147.97,14.9,0.12128,0.0001,11.93097]
[1778996666965,33.14,78134.85,14.9,0.11994,0.0001,11.83594]
[1778996672789,33.14,78132.39,14.9,0.11969,0.0001,11.8179]
[1778996678590,33.14,78132.32,14.9,0.11964,0.0001,11.81245]
[1778996684084,33.14,78132.36,14.9,0.11964,0.0001,11.81255]
[1778996689119,33.14,78132.43,14.9,0.11965,0.0001,11.81295]
[1778996694567,33.14,78132.81,14.9,0.11968,0.0001,11.81563]
[1778996701203,33.14,78132.58,14.9,0.11966,0.0001,11.81385]
[1778996706240,33.14,78136.77,14.9,0.12008,0.0001,11.84395]
[1778996711477,33.14,78137.05,14.9,0.12011,0.0001,11.84576]
[1778996717318,33.14,78138.23,14.9,0.12022,0.0001,11.85389]
[1778996722353,33.14,78138.62,14.9,0.12026,0.0001,11.85641]
[1778996727388,33.14,78138.73,14.9,0.12026,0.0001,11.8569]
[1778996732423,33.14,78147.61,14.9,0.12112,0.0001,11.91597]
[1778996738465,33.13,78147.47,14.9,0.1211,0.0001,11.91409]
[1778996743500,33.13,78147.73,14.9,0.12111,0.0001,11.91527]
[1778996748535,33.13,78147.53,14.9,0.12108,0.0001,11.91311]
[1778996753570,33.13,78147.28,14.9,0.12105,0.0001,11.9106]
[1778996758605,33.13,78146.98,14.9,0.12101,0.0001,11.90775]
[1778996763640,33.13,78147.34,14.9,0.12103,0.0001,11.9097]
[1778996768675,33.13,78147.17,14.9,0.12101,0.0001,11.90781]
[1778996773710,33.12,78146.88,14.9,0.12097,0.0001,11.90506]
[1778996778748,33.12,78146.86,14.9,0.12096,0.0001,11.90429]
[1778996783785,33.12,78146.6,14.9,0.12092,0.0001,11.90184]
[1778996788820,33.12,78147.37,14.9,0.12099,0.0001,11.90691]
[1778996793855,33.12,78147.45,14.9,0.12096,0.0001,11.90226]
[1778996800534,33.12,78147.45,14.9,0.12096,0.0001,11.90226]
[1778996805939,33.12,78140.64,14.9,0.12024,0.0001,11.85172]
[1778996811043,33.12,78139.04,14.9,0.12008,0.0001,11.84]
[1778996821046,33.12,78139.64,14.9,0.12013,0.0001,11.84401]
[1778996826081,33.12,78139.64,14.9,0.12013,0.0001,11.84383]
[1778996831118,33.12,78139.68,14.9,0.12013,0.0001,11.84391]
[1778996836152,33.12,78139.56,14.9,0.12012,0.0001,11.84283]
[1778996839634,33.12,78139.56,14.9,0.12012,0.0001,11.84283]
[1778996839696,33.12,78139.56,14.9,0.12011,0.0001,11.84266]
[1778996842220,33.12,78148.76,14.9,0.12106,0.0001,11.90961]
[1778996848237,33.12,78150.7,14.9,0.12128,0.0001,11.92493]
[1778996849810,33.12,78150.7,14.9,0.12128,0.0001,11.92493]
[1778996855286,33.12,78151.0,14.9,0.12128,0.0001,11.92354]
[1778996856600,33.12,78151.0,14.9,0.12128,0.0001,11.92354]
[1778996856780,33.12,78151.0,14.9,0.12128,0.0001,11.92354]
[1778996862107,33.12,78151.43,14.9,0.12134,0.0001,11.92767]
[1778996867370,33.12,78151.93,14.9,0.12141,0.0001,11.93222]
[1778996872405,33.13,78150.62,14.9,0.12128,0.0001,11.92351]
[1778996877441,33.13,78147.84,14.9,0.12101,0.0001,11.90425]
[1778996880457,33.13,78147.85,14.9,0.12102,0.0001,11.90473]
[1778996885497,33.13,78148.86,14.9,0.12114,0.0001,11.91329]
[1778996891539,33.13,78148.97,14.9,0.12117,0.0001,11.91528]
[1778996896574,33.14,78149.08,14.9,0.1212,0.0001,11.91722]
[1778996901609,33.14,78149.59,14.9,0.12126,0.0001,11.92183]
[1778996906644,33.14,78149.54,14.9,0.12127,0.0001,11.92236]
[1778996911679,33.14,78149.94,14.9,0.12128,0.0001,11.92138]
[1778996916714,33.14,78150.51,14.9,0.12135,0.0001,11.92637]
[1778996922756,33.15,78150.07,14.9,0.12132,0.0001,11.9242]
[1778996927791,33.15,78149.66,14.9,0.12129,0.0001,11.92207]
[1778996932826,33.15,78149.46,14.9,0.12129,0.0001,11.92148]
[1778996937861,33.15,78149.06,14.9,0.12126,0.0001,11.91944]
[1778996942896,33.15,78148.96,14.9,0.12126,0.0001,11.91957]
[1778996948938,33.15,78148.97,14.9,0.12128,0.0001,11.92079]
[1778996953973,33.16,78148.84,14.9,0.12128,0.0001,11.92088]
[1778996959008,33.16,78149.04,14.9,0.12131,0.0001,11.92343]
[1778996964043,33.16,78148.96,14.9,0.12132,0.0001,11.92401]
[1778996969133,33.16,78149.03,14.9,0.12134,0.0001,11.92547]
[1778996975121,33.17,78149.43,14.9,0.12137,0.0001,11.92538]
[1778996980156,33.17,78150.12,14.9,0.12146,0.0001,11.93166]
[1778996985191,33.17,78149.83,14.9,0.12145,0.0001,11.93085]
[1778996990226,33.17,78149.44,14.9,0.12143,0.0001,11.92934]
[1778996995261,33.18,78149.32,14.9,0.12144,0.0001,11.92982]
[1778997004324,33.18,78149.18,14.9,0.12146,0.0001,11.93125]
[1778997009672,33.18,78149.36,14.9,0.12149,0.0001,11.93356]
[1778997009768,33.18,78149.36,14.9,0.12149,0.0001,11.93356]
[1778997010475,33.18,78149.53,14.9,0.12151,0.0001,11.93527]
[1778997011339,33.18,78133.26,14.9,0.11985,0.0001,11.81743]
[1778997011369,33.18,78133.26,14.9,0.11985,0.0001,11.81743]
[1778997012124,33.19,78129.18,14.9,0.11944,0.0001,11.78845]
[1778997018196,33.19,78129.22,14.9,0.11945,0.0001,11.78927]
[1778997024465,33.19,78130.15,14.9,0.11956,0.0001,11.79655]
[1778997029825,33.19,78129.31,14.9,0.11947,0.0001,11.79071]
[1778997035547,33.19,78127.6,14.9,0.11927,0.0001,11.77403]
[1778997040582,33.19,78128.0,14.9,0.11931,0.0001,11.77723]
[1778997045617,33.19,78125.62,14.9,0.11907,0.0001,11.76031]
[1778997050652,33.19,78125.1,14.9,0.11902,0.0001,11.75686]
[1778997055819,33.19,78123.55,14.9,0.11887,0.0001,11.74592]
[1778997061673,33.19,78118.18,14.9,0.11833,0.0001,11.70747]
[1778997067772,33.19,78112.73,14.9,0.1178,0.0001,11.66933]
[1778997072807,33.2,78103.89,14.9,0.11692,0.0001,11.60634]
[1778997077842,33.2,78098.0,14.9,0.11636,0.0001,11.56562]
[1778997083105,33.2,78096.02,14.9,0.11618,0.0001,11.55269]
[1778997088919,33.21,78096.5,14.9,0.11626,0.0001,11.5585]
[1778997093954,33.21,78095.26,14.9,0.11612,0.0001,11.54663]
[1778997099051,33.21,78094.63,14.9,0.11608,0.0001,11.54362]
[1778997100053,33.21,78093.38,14.9,0.11596,0.0001,11.53503]
[1778997106038,33.22,78088.16,14.9,0.11548,0.0001,11.5007]
[1778997108565,33.22,78088.32,14.9,0.11551,0.0001,11.5023]
[1778997109753,33.22,78087.29,14.9,0.11542,0.0001,11.49584]
[1778997112850,33.22,78086.58,14.9,0.11537,0.0001,11.49217]
[1778997113380,33.22,78086.58,14.9,0.11537,0.0001,11.49217]
[1778997114816,33.23,78086.58,14.9,0.11538,0.0001,11.49313]
[1778997120136,33.23,78084.24,14.9,0.11519,0.0001,11.47932]
[1778997125171,33.24,78089.47,14.9,0.11574,0.0001,11.51914]
[1778997130206,33.24,78090.62,14.9,0.11589,0.0001,11.52955]
[1778997135242,33.25,78090.7,14.9,0.11592,0.0001,11.53218]
[1778997140277,33.25,78090.89,14.9,0.11597,0.0001,11.53557]
[1778997145312,33.25,78097.44,14.9,0.11665,0.0001,11.58454]
[1778997150352,33.26,78098.03,14.9,0.11673,0.0001,11.59034]
[1778997155387,33.26,78097.93,14.9,0.1167,0.0001,11.58638]
[1778997163443,33.26,78093.75,14.9,0.11632,0.0001,11.55872]
[1778997168478,33.27,78092.69,14.9,0.11623,0.0001,11.55241]
[1778997173513,33.27,78091.41,14.9,0.11612,0.0001,11.54443]
[1778997178548,33.27,78091.28,14.9,0.11613,0.0001,11.54463]
[1778997183586,33.27,78091.37,14.9,0.11615,0.0001,11.54641]
[1778997189628,33.28,78091.42,14.9,0.11618,0.0001,11.54832]
[1778997194663,33.28,78090.28,14.9,0.11608,0.0001,11.54151]
[1778997199698,33.28,78089.3,14.9,0.11601,0.0001,11.53595]
[1778997204733,33.28,78089.9,14.9,0.11609,0.0001,11.54173]
[1778997209768,33.29,78090.9,14.9,0.11621,0.0001,11.5503]
[1778997214803,33.29,78090.8,14.9,0.11618,0.0001,11.54624]
[1778997219838,33.29,78090.94,14.9,0.11621,0.0001,11.54869]
[1778997227699,33.3,78090.57,14.9,0.11619,0.0001,11.54724]
[1778997235950,33.3,78090.37,14.9,0.11623,0.0001,11.54984]
[1778997240985,33.31,78089.39,14.9,0.11616,0.0001,11.54446]
[1778997246021,33.31,78093.16,14.9,0.11655,0.0001,11.57308]
[1778997251056,33.31,78093.65,14.9,0.11662,0.0001,11.57803]
[1778997256091,33.32,78093.65,14.9,0.11664,0.0001,11.57947]
[1778997261126,33.32,78093.82,14.9,0.11668,0.0001,11.58215]
[1778997267814,33.32,78093.92,14.9,0.1167,0.0001,11.58374]
[1778997273210,33.33,78089.58,14.9,0.11627,0.0001,11.55073]
[1778997278245,33.33,78088.25,14.9,0.11616,0.0001,11.54293]
[1778997287310,33.34,78087.44,14.9,0.11613,0.0001,11.54032]
[1778997292344,33.34,78088.96,14.9,0.1163,0.0001,11.55298]
[1778997298386,33.34,78088.68,14.9,0.11631,0.0001,11.55307]
[1778997303422,33.35,78088.95,14.9,0.11636,0.0001,11.55676]
[1778997309563,33.35,78088.95,14.9,0.11638,0.0001,11.55852]
[1778997315507,33.35,78088.91,14.9,0.11641,0.0001,11.56056]
[1778997320542,33.36,78088.83,14.9,0.11643,0.0001,11.56166]
[1778997325577,33.36,78087.58,14.9,0.11633,0.0001,11.5544]
[1778997330612,33.37,78087.03,14.9,0.1163,0.0001,11.55222]
[1778997335647,33.37,78086.72,14.9,0.11625,0.0001,11.54705]
[1778997340682,33.37,78086.8,14.9,0.11628,0.0001,11.54938]
[1778997346725,33.38,78086.83,14.9,0.11632,0.0001,11.55169]
[1778997351760,33.38,78086.23,14.9,0.11628,0.0001,11.54915]
[1778997356795,33.38,78085.86,14.9,0.11627,0.0001,11.54826]
[1778997361830,33.39,78085.94,14.9,0.1163,0.0001,11.55056]
[1778997366865,33.39,78086.46,14.9,0.11638,0.0001,11.55599]
[1778997371900,33.39,78086.26,14.9,0.11638,0.0001,11.55623]
[1778997378816,33.4,78085.34,14.9,0.11631,0.0001,11.55098]
[1778997384991,33.4,78083.49,14.9,0.11617,0.0001,11.54091]
[1778997390027,33.41,78082.73,14.9,0.11612,0.0001,11.5373]
[1778997397076,33.41,78083.22,14.9,0.11617,0.0001,11.53869]
[1778997397857,33.41,78083.22,14.9,0.11617,0.0001,11.53869]
[1778997403551,33.42,78083.35,14.9,0.11621,0.0001,11.54176]
[1778997409160,33.42,78080.53,14.9,0.11597,0.0001,11.52413]
[1778997415202,33.42,78088.75,14.9,0.11681,0.0001,11.58466]
[1778997420237,33.43,78090.13,14.9,0.11697,0.0001,11.59582]
[1778997425272,33.43,78089.89,14.9,0.11696,0.0001,11.59535]
[1778997432321,33.43,78088.76,14.9,0.11687,0.0001,11.58904]
[1778997437356,33.43,78088.54,14.9,0.11687,0.0001,11.58871]
[1778997442391,33.44,78088.71,14.9,0.1169,0.0001,11.59106]
[1778997447426,33.44,78088.75,14.9,0.11692,0.0001,11.59245]
[1778997452461,33.44,78088.96,14.9,0.11692,0.0001,11.59032]
[1778997457496,33.44,78088.71,14.9,0.11691,0.0001,11.58962]
[1778997466561,33.45,78088.99,14.9,0.11696,0.0001,11.59354]
[1778997471596,33.45,78088.84,14.9,0.11696,0.0001,11.59351]
[1778997476631,33.45,78088.91,14.9,0.11698,0.0001,11.59503]
[1778997481666,33.45,78089.06,14.9,0.11701,0.0001,11.59711]
[1778997486701,33.46,78095.19,14.9,0.11764,0.0001,11.6419]
[1778997491736,33.46,78094.92,14.9,0.11762,0.0001,11.64068]
[1778997496771,33.46,78095.76,14.9,0.11772,0.0001,11.6474]
[1778997501806,33.46,78095.71,14.9,0.11772,0.0001,11.64778]
[1778997506841,33.46,78095.87,14.9,0.11775,0.0001,11.64968]
[1778997511876,33.46,78096.69,14.9,0.1178,0.0001,11.65153]
[1778997516911,33.46,78097.52,14.9,0.11789,0.0001,11.65809]
[1778997521946,33.47,78097.38,14.9,0.11789,0.0001,11.65765]
[1778997527862,33.47,78097.46,14.9,0.1179,0.0001,11.65863]
[1778997537051,33.47,78097.15,14.9,0.11788,0.0001,11.65736]
[1778997542087,33.47,78096.77,14.9,0.11785,0.0001,11.65509]
[1778997548129,33.47,78097.48,14.9,0.11793,0.0001,11.66069]
[1778997553164,33.47,78097.16,14.9,0.1179,0.0001,11.65881]
[1778997558199,33.47,78097.32,14.9,0.11793,0.0001,11.66037]
[1778997563234,33.47,78097.15,14.9,0.11792,0.0001,11.6596]
[1778997568269,33.47,78097.26,14.9,0.11793,0.0001,11.66088]
[1778997573304,33.47,78097.22,14.9,0.1179,0.0001,11.65655]
[1778997578339,33.48,78097.2,14.9,0.11791,0.0001,11.65707]
[1778997583374,33.48,78097.2,14.9,0.11792,0.0001,11.65776]
[1778997588409,33.48,78097.18,14.9,0.11792,0.0001,11.65833]
[1778997593444,33.48,78097.14,14.9,0.11793,0.0001,11.65876]
[1778997598479,33.48,78097.27,14.9,0.11795,0.0001,11.66041]
[1778997603514,33.48,78105.49,14.9,0.11879,0.0001,11.71982]
[1778997608550,33.48,78105.8,14.9,0.11882,0.0001,11.72228]
[1778997613586,33.48,78106.03,14.9,0.11885,0.0001,11.7241]
[1778997618622,33.48,78107.88,14.9,0.11904,0.0001,11.73742]
[1778997623658,33.48,78108.38,14.9,0.11908,0.0001,11.74094]
[1778997628693,33.48,78112.35,14.9,0.11948,0.0001,11.76922]
[1778997633727,33.48,78112.59,14.9,0.11946,0.0001,11.76584]
[1778997638763,33.48,78116.09,14.9,0.11981,0.0001,11.79038]
[1778997643797,33.48,78116.17,14.9,0.11981,0.0001,11.79031]
[1778997648832,33.48,78117.0,14.9,0.11988,0.0001,11.79561]
[1778997654131,33.48,78117.06,14.9,0.11988,0.0001,11.79576]
[1778997660917,33.48,78119.25,14.9,0.12008,0.0001,11.81007]
[1778997665952,33.47,78120.27,14.9,0.12018,0.0001,11.81653]
[1778997670988,33.47,78123.36,14.9,0.12048,0.0001,11.8378]
[1778997677563,33.47,78123.36,14.9,0.12046,0.0001,11.83678]
[1778997683072,33.47,78123.63,14.9,0.12047,0.0001,11.83732]
[1778997688107,33.47,78124.56,14.9,0.12055,0.0001,11.84302]
[1778997698178,33.46,78124.55,14.9,0.12048,0.0001,11.83622]
[1778997703213,33.46,78124.81,14.9,0.12049,0.0001,11.83716]
[1778997708249,33.46,78126.3,14.9,0.12063,0.0001,11.84693]
[1778997714290,33.46,78126.08,14.9,0.12059,0.0001,11.84417]
[1778997720332,33.45,78126.51,14.9,0.12062,0.0001,11.84613]
[1778997725368,33.45,78126.41,14.9,0.12059,0.0001,11.84449]
[1778997734431,33.45,78126.68,14.9,0.1206,0.0001,11.84492]
[1778997739466,33.45,78136.41,14.9,0.12158,0.0001,11.91378]
[1778997744501,33.44,78141.71,14.9,0.1221,0.0001,11.95063]
[1778997752557,33.44,78142.02,14.9,0.12206,0.0001,11.94581]
[1778997757592,33.44,78142.46,14.9,0.12208,0.0001,11.94761]
[1778997762627,33.43,78143.58,14.9,0.12218,0.0001,11.95433]
[1778997767662,33.43,78143.22,14.9,0.12212,0.0001,11.95043]
[1778997772889,33.43,78143.3,14.9,0.12212,0.0001,11.95]
[1778997778740,33.43,78143.42,14.9,0.1221,0.0001,11.94913]
[1778997783775,33.42,78143.77,14.9,0.12212,0.0001,11.95046]
[1778997788810,33.42,78143.87,14.9,0.12212,0.0001,11.95003]
[1778997793845,33.42,78143.64,14.9,0.12208,0.0001,11.94721]
[1778997798880,33.42,78143.21,14.9,0.12201,0.0001,11.94298]
[1778997803916,33.41,78151.89,14.9,0.12289,0.0001,12.00439]
[1778997808951,33.41,78154.5,14.9,0.12314,0.0001,12.02162]
[1778997814993,33.41,78156.28,14.9,0.12325,0.0001,12.02757]
[1778997820028,33.4,78157.1,14.9,0.12331,0.0001,12.03167]
[1778997824080,33.4,78157.37,14.9,0.12332,0.0001,12.03251]
[1778997824162,33.4,78157.4,14.9,0.12332,0.0001,12.03235]
[1778997826124,33.4,78157.4,14.9,0.12332,0.0001,12.03235]
[1778997831415,33.4,78159.5,14.9,0.12353,0.0001,12.04701]
[1778997832119,33.4,78148.63,14.9,0.1224,0.0001,11.96842]
[1778997832414,33.4,78148.63,14.9,0.1224,0.0001,11.96842]
[1778997834016,33.4,78145.02,14.9,0.12203,0.0001,11.9424]
[1778997834133,33.4,78144.6,14.9,0.12199,0.0001,11.93944]
[1778997843196,33.39,78144.88,14.9,0.12199,0.0001,11.93983]
[1778997848901,33.39,78145.36,14.9,0.12203,0.0001,11.94257]
[1778997855396,33.39,78145.02,14.9,0.12198,0.0001,11.93906]
[1778997861620,33.39,78145.08,14.9,0.12197,0.0001,11.93822]
[1778997867365,33.39,78136.51,14.9,0.12108,0.0001,11.87573]
[1778997872813,33.39,78136.62,14.9,0.12105,0.0001,11.87144]
[1778997881144,33.39,78136.62,14.9,0.12104,0.0001,11.87102]
[1778997886499,33.38,78136.75,14.9,0.12104,0.0001,11.87093]
[1778997893548,33.38,78137.19,14.9,0.12107,0.0001,11.87315]
[1778997898583,33.38,78137.15,14.9,0.12106,0.0001,11.8721]
[1778997903618,33.38,78130.08,14.9,0.12032,0.0001,11.82042]
[1778997908653,33.38,78130.44,14.9,0.12035,0.0001,11.8225]
[1778997913688,33.38,78130.3,14.9,0.12033,0.0001,11.82112]
[1778997918723,33.38,78130.21,14.9,0.12032,0.0001,11.82014]
[1778997923758,33.38,78129.48,14.9,0.12024,0.0001,11.81461]
[1778997929800,33.38,78129.9,14.9,0.12028,0.0001,11.81736]
[1778997934966,33.37,78124.38,14.9,0.11968,0.0001,11.77279]
[1778997940877,33.38,78122.05,14.9,0.11945,0.0001,11.75645]
[1778997945912,33.38,78122.2,14.9,0.11947,0.0001,11.75794]
[1778997951954,33.38,78121.27,14.9,0.11938,0.0001,11.75183]
[1778997956989,33.38,78121.37,14.9,0.1194,0.0001,11.75304]
[1778997962026,33.38,78121.72,14.9,0.11944,0.0001,11.756]
[1778997967061,33.38,78122.48,14.9,0.11952,0.0001,11.76183]
[1778997972097,33.38,78123.15,14.9,0.1196,0.0001,11.76697]
[1778997977132,33.38,78130.28,14.9,0.12032,0.0001,11.81825]
[1778997982167,33.38,78130.05,14.9,0.1203,0.0001,11.81652]
[1778997987202,33.38,78129.89,14.9,0.12028,0.0001,11.81536]
[1778997992237,33.38,78132.85,14.9,0.12054,0.0001,11.83191]
[1778997995991,33.38,78141.59,14.9,0.12143,0.0001,11.89466]
[1778997996265,33.38,78141.69,14.9,0.12144,0.0001,11.89527]
[1778997997701,33.38,78142.21,14.9,0.1215,0.0001,11.89917]
[1778998003315,33.38,78142.29,14.9,0.12152,0.0001,11.90062]
[1778998004039,33.38,78142.29,14.9,0.12152,0.0001,11.90062]
[1778998009359,33.38,78142.8,14.9,0.12158,0.0001,11.90503]
[1778998014395,33.38,78142.64,14.9,0.12157,0.0001,11.90448]
[1778998019054,33.39,78142.76,14.9,0.12159,0.0001,11.90572]
[1778998024464,33.39,78149.01,14.9,0.12224,0.0001,11.95126]
[1778998029499,33.39,78148.96,14.9,0.12224,0.0001,11.95114]
[1778998032868,33.39,78149.32,14.9,0.12228,0.0001,11.95383]
[1778998037528,33.39,78148.86,14.9,0.12223,0.0001,11.9507]
[1778998038020,33.39,78148.86,14.9,0.12223,0.0001,11.9507]
[1778998038724,33.39,78148.88,14.9,0.12223,0.0001,11.95098]
[1778998042447,33.39,78148.84,14.9,0.12223,0.0001,11.95083]
[1778998047761,33.39,78149.8,14.9,0.12233,0.0001,11.95796]
[1778998051524,33.39,78158.54,14.9,0.12324,0.0001,12.02127]
[1778998057696,33.39,78149.05,14.9,0.12222,0.0001,11.94822]
[1778998060788,33.39,78149.33,14.9,0.12225,0.0001,11.95041]
[1778998060889,33.39,78149.47,14.9,0.12227,0.0001,11.95159]
[1778998066301,33.39,78150.61,14.9,0.12239,0.0001,11.95963]
[1778998072801,33.39,78150.04,14.9,0.12231,0.0001,11.95444]
[1778998078003,33.39,78150.01,14.9,0.12231,0.0001,11.95404]
[1778998083562,33.39,78150.28,14.9,0.12232,0.0001,11.95528]
[1778998089928,33.38,78148.96,14.9,0.12218,0.0001,11.94526]
[1778998098846,33.38,78148.78,14.9,0.12216,0.0001,11.94383]
[1778998104027,33.38,78149.4,14.9,0.12221,0.0001,11.94758]
[1778998109061,33.38,78149.72,14.9,0.12224,0.0001,11.9496]
[1778998114096,33.38,78150.19,14.9,0.12225,0.0001,11.94797]
[1778998120138,33.38,78149.9,14.9,0.12221,0.0001,11.94554]
[1778998126186,33.38,78149.93,14.9,0.12221,0.0001,11.94563]
[1778998130599,33.38,78153.76,14.9,0.1226,0.0001,11.97272]
[1778998131064,33.38,78153.76,14.9,0.1226,0.0001,11.97272]
[1778998131216,33.38,78156.76,14.9,0.12291,0.0001,11.99447]
[1778998139271,33.38,78159.38,14.9,0.12318,0.0001,12.01357]
[1778998144306,33.38,78158.99,14.9,0.12315,0.0001,12.01092]
[1778998147755,33.38,78158.37,14.9,0.12308,0.0001,12.0066]
[1778998148349,33.38,78158.37,14.9,0.12308,0.0001,12.0066]
[1778998154381,33.38,78158.25,14.9,0.12308,0.0001,12.00622]
[1778998159648,33.38,78158.17,14.9,0.12307,0.0001,12.00595]
[1778998163881,33.38,78158.17,14.9,0.12308,0.0001,12.00636]
[1778998164419,33.38,78158.17,14.9,0.12308,0.0001,12.00636]
[1778998166581,33.38,78158.24,14.9,0.12309,0.0001,12.00696]
[1778998166916,33.38,78158.24,14.9,0.12309,0.0001,12.00696]
[1778998167427,33.38,78158.24,14.9,0.12309,0.0001,12.00696]
[1778998168353,33.38,78158.24,14.9,0.12309,0.0001,12.00723]
[1778998177542,33.39,78158.13,14.9,0.12306,0.0001,12.00266]
[1778998182577,33.39,78157.96,14.9,0.12305,0.0001,12.00198]
[1778998188619,33.39,78157.43,14.9,0.123,0.0001,11.99885]
[1778998196677,33.39,78157.49,14.9,0.12302,0.0001,12.00021]
[1778998201710,33.39,78157.73,14.9,0.12306,0.0001,12.00252]
[1778998203433,33.39,78157.73,14.9,0.12306,0.0001,12.00252]
[1778998209875,33.39,78157.76,14.9,0.12306,0.0001,12.00294]
[1778998213347,33.39,78158.47,14.9,0.12315,0.0001,12.00888]
[1778998215377,33.39,78168.69,14.9,0.12421,0.0001,12.08312]
[1778998216817,33.39,78179.32,14.9,0.12532,0.0001,12.1601]
[1778998220504,33.39,78179.69,14.9,0.12536,0.0001,12.1626]
[1778998225798,33.39,78179.92,14.9,0.12537,0.0001,12.16374]
[1778998230923,33.39,78172.57,14.9,0.12459,0.0001,12.1096]
[1778998231707,33.39,78172.57,14.9,0.12459,0.0001,12.1096]
[1778998236966,33.39,78172.14,14.9,0.1245,0.0001,12.10126]
[1778998243009,33.39,78172.05,14.9,0.12448,0.0001,12.10001]
[1778998248043,33.39,78169.19,14.9,0.12418,0.0001,12.07885]
[1778998253078,33.39,78168.88,14.9,0.12414,0.0001,12.07625]
[1778998258113,33.39,78169.26,14.9,0.12417,0.0001,12.07861]
[1778998270197,33.38,78168.77,14.9,0.12411,0.0001,12.0742]
[1778998275232,33.38,78168.89,14.9,0.12412,0.0001,12.07467]
[1778998283808,33.38,78168.89,14.9,0.12411,0.0001,12.07449]
[1778998290411,33.38,78168.89,14.9,0.1241,0.0001,12.07377]
[1778998298393,33.38,78169.5,14.9,0.12411,0.0001,12.07197]
[1778998302369,33.38,78168.46,14.9,0.12399,0.0001,12.06409]
[1778998302760,33.38,78168.27,14.9,0.12397,0.0001,12.0626]
[1778998302769,33.38,78168.27,14.9,0.12397,0.0001,12.0626]
[1778998308464,33.38,78168.5,14.9,0.12398,0.0001,12.06358]
[1778998309832,33.38,78168.53,14.9,0.12399,0.0001,12.06368]
[1778998315328,33.38,78168.52,14.9,0.12398,0.0001,12.06302]
[1778998315819,33.38,78168.52,14.9,0.12397,0.0001,12.0629]
[1778998317662,33.38,78168.52,14.9,0.12397,0.0001,12.0629]
[1778998318429,33.38,78168.52,14.9,0.12397,0.0001,12.0629]
[1778998318836,33.37,78168.52,14.9,0.12397,0.0001,12.06254]
[1778998321375,33.37,78168.52,14.9,0.12397,0.0001,12.06254]
[1778998326509,33.37,78168.89,14.9,0.124,0.0001,12.06438]
[1778998326515,33.37,78168.89,14.9,0.124,0.0001,12.06438]
[1778998329613,33.37,78157.16,14.9,0.12277,0.0001,11.97924]
[1778998335655,33.37,78157.97,14.9,0.12286,0.0001,11.98502]
[1778998344718,33.37,78158.04,14.9,0.12286,0.0001,11.98538]
[1778998353781,33.37,78158.04,14.9,0.12282,0.0001,11.98031]
[1778998358816,33.37,78157.41,14.9,0.12275,0.0001,11.97569]
[1778998364858,33.37,78157.41,14.9,0.12275,0.0001,11.97568]
[1778998371811,33.37,78157.44,14.9,0.12275,0.0001,11.9759]
[1778998376942,33.37,78158.16,14.9,0.12283,0.0001,11.98122]
[1778998381977,33.37,78159.01,14.9,0.12292,0.0001,11.98745]
[1778998387012,33.37,78159.02,14.9,0.12292,0.0001,11.98762]
[1778998392047,33.37,78158.85,14.9,0.12291,0.0001,11.98658]
[1778998397082,33.37,78164.15,14.9,0.12346,0.0001,12.02499]
[1778998401830,33.37,78164.21,14.9,0.12346,0.0001,12.02542]
[1778998409166,33.37,78164.23,14.9,0.12347,0.0001,12.02558]
[1778998414201,33.37,78165.24,14.9,0.12353,0.0001,12.0279]
[1778998418843,33.37,78165.14,14.9,0.12351,0.0001,12.02698]
[1778998419036,33.37,78165.14,14.9,0.12351,0.0001,12.02698]
[1778998424271,33.37,78164.98,14.9,0.12349,0.0001,12.02543]
[1778998429306,33.37,78164.55,14.9,0.12344,0.0001,12.02197]
[1778998434341,33.37,78164.51,14.9,0.12343,0.0001,12.02125]
[1778998439563,33.37,78164.19,14.9,0.12339,0.0001,12.01855]
[1778998446427,33.37,78164.08,14.9,0.12337,0.0001,12.01687]
[1778998451462,33.37,78164.1,14.9,0.12336,0.0001,12.01639]
[1778998456497,33.36,78163.84,14.9,0.12332,0.0001,12.01385]
[1778998461532,33.36,78157.72,14.9,0.12268,0.0001,11.96917]
[1778998466567,33.36,78162.49,14.9,0.12317,0.0001,12.00327]
[1778998471602,33.36,78163.46,14.9,0.12322,0.0001,12.00494]
[1778998476637,33.36,78163.35,14.9,0.12321,0.0001,12.00362]
[1778998481672,33.36,78163.29,14.9,0.12319,0.0001,12.00266]
[1778998486892,33.36,78163.36,14.9,0.1232,0.0001,12.00306]
[1778998492749,33.36,78163.36,14.9,0.12318,0.0001,12.00195]
[1778998495070,33.36,78163.32,14.9,0.12317,0.0001,12.00145]
[1778998504833,33.35,78163.47,14.9,0.12318,0.0001,12.00166]
[1778998505471,33.35,78163.47,14.9,0.12318,0.0001,12.00166]
[1778998510875,33.35,78163.59,14.9,0.12318,0.0001,12.00196]
[1778998519938,33.35,78163.63,14.9,0.12317,0.0001,12.00134]
[1778998520915,33.35,78163.63,14.9,0.12317,0.0001,12.00134]
[1778998526987,33.35,78163.59,14.9,0.12316,0.0001,12.00045]
[1778998532024,33.35,78163.56,14.9,0.12311,0.0001,11.995]
[1778998537923,33.35,78163.59,14.9,0.12311,0.0001,11.99488]
[1778998547129,33.35,78163.62,14.9,0.1231,0.0001,11.99419]
[1778998552164,33.35,78163.55,14.9,0.12308,0.0001,11.99328]
[1778998554933,33.35,78163.73,14.9,0.1231,0.0001,11.99442]
[1778998564248,33.34,78163.74,14.9,0.12309,0.0001,11.9936]
[1778998569283,33.34,78163.67,14.9,0.12307,0.0001,11.99257]
[1778998571943,33.34,78163.7,14.9,0.12307,0.0001,11.99267]
[1778998573311,33.34,78174.18,14.9,0.12416,0.0001,12.06823]
[1778998578346,33.34,78177.33,14.9,0.12447,0.0001,12.08977]
[1778998581961,33.34,78177.88,14.9,0.12452,0.0001,12.0933]
[1778998594458,33.33,78171.23,14.9,0.12375,0.0001,12.03803]
[1778998597491,33.33,78171.41,14.9,0.12377,0.0001,12.0391]
[1778998603874,33.33,78171.64,14.9,0.12378,0.0001,12.04028]
[1778998608168,33.33,78171.31,14.9,0.12374,0.0001,12.03708]
[1778998613591,33.33,78170.79,14.9,0.12367,0.0001,12.0326]
[1778998618761,33.33,78170.7,14.9,0.12366,0.0001,12.03147]
[1778998624870,33.33,78169.54,14.9,0.12353,0.0001,12.02238]
[1778998630711,33.32,78171.31,14.9,0.1237,0.0001,12.03438]
[1778998631507,33.32,78171.31,14.9,0.1237,0.0001,12.03438]
[1778998636904,33.32,78171.03,14.9,0.12366,0.0001,12.03167]
[1778998641329,33.32,78171.36,14.9,0.12368,0.0001,12.03339]
[1778998642323,33.32,78171.33,14.9,0.12368,0.0001,12.03303]
[1778998642327,33.32,78171.33,14.9,0.12368,0.0001,12.03303]
[1778998647830,33.32,78170.56,14.9,0.12359,0.0001,12.02666]
[1778998652574,33.32,78170.56,14.9,0.12358,0.0001,12.0264]
[1778998657739,33.32,78170.59,14.9,0.12353,0.0001,12.0211]
[1778998660922,33.32,78159.78,14.9,0.1224,0.0001,11.94227]
[1778998661448,33.32,78159.78,14.9,0.1224,0.0001,11.94227]
[1778998661753,33.32,78159.78,14.9,0.1224,0.0001,11.94227]
[1778998662449,33.32,78159.73,14.9,0.1224,0.0001,11.94189]
[1778998662581,33.32,78159.73,14.9,0.1224,0.0001,11.94189]
[1778998667810,33.32,78159.96,14.9,0.12242,0.0001,11.94357]
[1778998675020,33.32,78159.96,14.9,0.12243,0.0001,11.94374]
[1778998680055,33.32,78159.83,14.9,0.12242,0.0001,11.94322]
[1778998686097,33.32,78159.81,14.9,0.12243,0.0001,11.94371]
[1778998691132,33.32,78160.48,14.9,0.1225,0.0001,11.94914]
[1778998696197,33.32,78159.98,14.9,0.12246,0.0001,11.94603]
[1778998703217,33.32,78156.67,14.9,0.12214,0.0001,11.9234]
[1778998708252,33.33,78156.67,14.9,0.12215,0.0001,11.92429]
[1778998713287,33.33,78156.45,14.9,0.1221,0.0001,11.91884]
[1778998719157,33.33,78156.7,14.9,0.12214,0.0001,11.9214]
[1778998724364,33.33,78156.43,14.9,0.12213,0.0001,11.92077]
[1778998729399,33.33,78156.01,14.9,0.1221,0.0001,11.91869]
[1778998734434,33.34,78153.52,14.9,0.12186,0.0001,11.90169]
[1778998736311,33.34,78153.55,14.9,0.12186,0.0001,11.90235]
[1778998736428,33.34,78153.55,14.9,0.12186,0.0001,11.90235]
[1778998737153,33.34,78141.91,14.9,0.12067,0.0001,11.81856]
[1778998743956,33.34,78137.24,14.9,0.12022,0.0001,11.78668]
[1778998747725,33.34,78137.1,14.9,0.12023,0.0001,11.78709]
[1778998749539,33.35,78147.46,14.9,0.12131,0.0001,11.86302]
[1778998754686,33.35,78148.28,14.9,0.1214,0.0001,11.86973]
[1778998760616,33.35,78149.47,14.9,0.12154,0.0001,11.87952]
[1778998765651,33.35,78150.55,14.9,0.12166,0.0001,11.88802]
[1778998770686,33.35,78150.58,14.9,0.12168,0.0001,11.88892]
[1778998775731,33.35,78150.59,14.9,0.12165,0.0001,11.88496]
[1778998780766,33.36,78154.77,14.9,0.12209,0.0001,11.91581]
[1778998786808,33.36,78155.87,14.9,0.12221,0.0001,11.92439]
[1778998789925,33.36,78156.16,14.9,0.12224,0.0001,11.92671]
[1778998790779,33.36,78154.42,14.9,0.12207,0.0001,11.91425]
[1778998790836,33.36,78140.47,14.9,0.12063,0.0001,11.81377]
[1778998795871,33.36,78139.65,14.9,0.12057,0.0001,11.80928]
[1778998798329,33.36,78139.65,14.9,0.12057,0.0001,11.80928]
[1778998803928,33.37,78142.42,14.9,0.12089,0.0001,11.83154]
[1778998809970,33.37,78142.36,14.9,0.1209,0.0001,11.83266]
[1778998812046,33.37,78142.36,14.9,0.1209,0.0001,11.83266]
[1778998812177,33.37,78142.36,14.9,0.1209,0.0001,11.83266]
[1778998813231,33.37,78117.59,14.9,0.1184,0.0001,11.65539]
[1778998814098,33.37,78117.59,14.9,0.1184,0.0001,11.65539]
[1778998819327,33.38,78114.66,14.9,0.11815,0.0001,11.63753]
[1778998824707,33.38,78115.1,14.9,0.11823,0.0001,11.6433]
[1778998825307,33.38,78115.02,14.9,0.11823,0.0001,11.64324]
[1778998831119,33.39,78111.13,14.9,0.11784,0.0001,11.61364]
[1778998836157,33.39,78109.04,14.9,0.11767,0.0001,11.60135]
[1778998842199,33.4,78109.94,14.9,0.1178,0.0001,11.61078]
[1778998843958,33.4,78109.19,14.9,0.11773,0.0001,11.6059]
[1778998844216,33.4,78102.96,14.9,0.11712,0.0001,11.56182]
[1778998846227,33.4,78092.52,14.9,0.11609,0.0001,11.48813]
[1778998851262,33.41,78090.88,14.9,0.11596,0.0001,11.47908]
[1778998851587,33.41,78090.88,14.9,0.11596,0.0001,11.47908]
[1778998851592,33.41,78090.88,14.9,0.11596,0.0001,11.47908]
[1778998851921,33.41,78090.88,14.9,0.11597,0.0001,11.47962]
[1778998855229,33.41,78090.38,14.9,0.11594,0.0001,11.47746]
[1778998856157,33.42,78090.06,14.9,0.11592,0.0001,11.47631]
[1778998861332,33.42,78090.39,14.9,0.11599,0.0001,11.4808]
[1778998866367,33.42,78090.19,14.9,0.116,0.0001,11.48143]
[1778998871999,33.43,78087.51,14.9,0.11575,0.0001,11.46402]
[1778998872012,33.43,78087.51,14.9,0.11575,0.0001,11.46402]
[1778998872093,33.43,78088.33,14.9,0.11585,0.0001,11.47077]
[1778998872661,33.43,78088.33,14.9,0.11585,0.0001,11.47077]
[1778998874327,33.43,78098.27,14.9,0.11685,0.0001,11.54235]
[1778998874681,33.43,78098.27,14.9,0.11685,0.0001,11.54235]
[1778998880465,33.44,78098.21,14.9,0.1169,0.0001,11.54635]
[1778998885982,33.44,78098.3,14.9,0.11694,0.0001,11.54891]
[1778998891543,33.45,78098.26,14.9,0.11697,0.0001,11.54901]
[1778998897585,33.46,78097.88,14.9,0.11699,0.0001,11.55009]
[1778998902620,33.47,78098.16,14.9,0.11706,0.0001,11.55519]
[1778998907656,33.47,78098.32,14.9,0.11712,0.0001,11.55934]
[1778998910957,33.48,78098.39,14.9,0.11715,0.0001,11.56163]
[1778998918732,33.49,78098.28,14.9,0.11722,0.0001,11.56617]
[1778998923767,33.49,78098.17,14.9,0.11725,0.0001,11.56832]
[1778998928802,33.5,78098.03,14.9,0.11727,0.0001,11.57022]
[1778998933837,33.51,78097.62,14.9,0.11727,0.0001,11.57015]
[1778998938872,33.51,78095.46,14.9,0.1171,0.0001,11.55763]
[1778998943907,33.52,78095.46,14.9,0.11714,0.0001,11.56055]
[1778998949950,33.52,78093.84,14.9,0.11703,0.0001,11.55256]
[1778998950392,33.52,78093.84,14.9,0.11703,0.0001,11.55256]
[1778998950674,33.52,78093.84,14.9,0.11703,0.0001,11.55256]
[1778998954280,33.53,78093.74,14.9,0.11701,0.0001,11.54889]
[1778998955396,33.53,78093.74,14.9,0.11701,0.0001,11.54949]
[1778998957804,33.53,78093.36,14.9,0.117,0.0001,11.54857]
[1778998958358,33.53,78093.36,14.9,0.117,0.0001,11.54857]
[1778998960804,33.54,78088.89,14.9,0.11658,0.0001,11.51856]
[1778998961028,33.54,78088.05,14.9,0.11651,0.0001,11.51322]
[1778998966063,33.54,78086.16,14.9,0.11635,0.0001,11.50213]
[1778998971099,33.55,78085.3,14.9,0.1163,0.0001,11.49848]
[1778998975228,33.55,78084.14,14.9,0.11621,0.0001,11.49176]
[1778998975276,33.55,78084.14,14.9,0.11622,0.0001,11.49228]
[1778998977289,33.55,78084.1,14.9,0.11622,0.0001,11.4927]
[1778998978148,33.55,78082.36,14.9,0.11607,0.0001,11.48157]
[1778998985197,33.56,78079.8,14.9,0.11587,0.0001,11.46738]
[1778998990238,33.57,78082.75,14.9,0.1162,0.0001,11.49108]
[1778998996280,33.57,78079.84,14.9,0.11596,0.0001,11.47374]
[1778999001315,33.58,78079.94,14.9,0.11601,0.0001,11.47728]
[1778999006350,33.59,78079.94,14.9,0.11605,0.0001,11.48011]
[1778999011385,33.59,78079.74,14.9,0.11603,0.0001,11.47679]
[1778999016423,33.6,78078.43,14.9,0.11595,0.0001,11.47037]
[1778999021458,33.6,78076.0,14.9,0.11575,0.0001,11.45603]
[1778999026752,33.61,78074.84,14.9,0.11567,0.0001,11.45015]
[1778999032494,33.62,78069.11,14.9,0.11515,0.0001,11.41314]
[1778999037573,33.62,78066.14,14.9,0.11491,0.0001,11.39593]
[1778999042608,33.63,78064.93,14.9,0.11484,0.0001,11.39052]
[1778999047882,33.63,78064.72,14.9,0.11485,0.0001,11.39154]
[1778999053831,33.64,78066.89,14.9,0.11512,0.0001,11.41059]
[1778999057803,33.65,78056.09,14.9,0.1141,0.0001,11.33712]
[1778999063755,33.66,78055.68,14.9,0.11412,0.0001,11.3382]
[1778999068790,33.66,78055.51,14.9,0.11415,0.0001,11.34032]
[1778999073825,33.67,78055.1,14.9,0.11412,0.0001,11.33602]
[1778999078860,33.68,78054.33,14.9,0.1141,0.0001,11.3347]
[1778999084031,33.68,78054.73,14.9,0.11418,0.0001,11.3403]
[1778999085507,33.69,78042.85,14.9,0.11304,0.0001,11.25809]
[1778999091023,33.69,78043.32,14.9,0.11314,0.0001,11.26536]
[1778999100018,33.71,78042.08,14.9,0.11314,0.0001,11.26492]
[1778999105050,33.72,78037.66,14.9,0.11277,0.0001,11.23822]
[1778999110089,33.73,78035.38,14.9,0.11261,0.0001,11.22655]
[1778999110670,33.73,78035.38,14.9,0.11261,0.0001,11.22655]
[1778999110875,33.73,78035.38,14.9,0.11261,0.0001,11.22655]
[1778999116107,33.74,78029.94,14.9,0.11215,0.0001,11.19264]
[1778999116883,33.74,78024.26,14.9,0.11162,0.0001,11.15375]
[1778999122308,33.78,78019.59,14.9,0.11145,0.0001,11.14098]
[1778999122425,33.78,78019.59,14.9,0.11145,0.0001,11.14098]
[1778999124806,33.83,78010.53,14.9,0.11092,0.0001,11.10203]
[1778999130229,33.85,78016.15,14.9,0.11164,0.0001,11.15452]
[1778999137520,33.86,78016.22,14.9,0.11165,0.0001,11.15303]
[1778999142390,33.87,78027.93,14.9,0.11287,0.0001,11.24174]
[1778999142524,33.87,78027.93,14.9,0.11287,0.0001,11.24174]
[1778999142594,33.87,78028.47,14.9,0.11293,0.0001,11.24628]
[1778999143349,33.87,78028.47,14.9,0.11293,0.0001,11.24628]
[1778999148359,33.88,78029.09,14.9,0.11303,0.0001,11.25371]
[1778999153391,33.89,78029.01,14.9,0.11308,0.0001,11.25677]
[1778999155275,33.89,78029.28,14.9,0.11312,0.0001,11.25999]
[1778999160440,33.9,78032.37,14.9,0.11348,0.0001,11.28583]
[1778999166482,33.91,78034.14,14.9,0.11371,0.0001,11.3025]
[1778999171517,33.91,78035.03,14.9,0.11385,0.0001,11.31225]
[1778999177563,33.92,78035.03,14.9,0.11391,0.0001,11.31647]
[1778999179577,33.93,78017.92,14.9,0.11228,0.0001,11.19834]
[1778999179647,33.93,78017.92,14.9,0.11228,0.0001,11.19834]
[1778999179935,33.93,78017.92,14.9,0.11228,0.0001,11.19834]
[1778999185622,33.93,78015.98,14.9,0.11216,0.0001,11.18928]
[1778999191735,33.94,78015.27,14.9,0.11212,0.0001,11.18642]
[1778999197708,33.95,78015.82,14.9,0.11222,0.0001,11.19171]
[1778999202743,33.96,78015.79,14.9,0.11226,0.0001,11.19484]
[1778999208785,33.97,78016.22,14.9,0.11236,0.0001,11.20173]
[1778999213820,33.97,78016.17,14.9,0.1124,0.0001,11.20457]
[1778999218855,33.98,78015.28,14.9,0.11236,0.0001,11.20155]
[1778999223890,33.98,78014.75,14.9,0.11235,0.0001,11.201]
[1778999228925,33.99,78014.72,14.9,0.11239,0.0001,11.20385]
[1778999229896,33.99,78014.72,14.9,0.11239,0.0001,11.20385]
[1778999234426,34.0,78002.79,14.9,0.11129,0.0001,11.12337]
[1778999240016,34.01,77994.56,14.9,0.11058,9e-05,11.07142]
[1778999241660,34.01,77994.02,14.9,0.11055,9e-05,11.0693]
[1778999244824,34.01,78008.58,14.9,0.11196,0.0001,11.17265]
[1778999256128,34.03,78010.47,14.9,0.11221,0.0001,11.18879]
[1778999264184,34.04,78011.53,14.9,0.11238,0.0001,11.20099]
[1778999270226,34.05,78011.55,14.9,0.11243,0.0001,11.20465]
[1778999277275,34.05,78014.89,14.9,0.11281,0.0001,11.23192]
[1778999282310,34.06,78021.74,14.9,0.1135,0.0001,11.2821]
[1778999287345,34.06,78022.92,14.9,0.11365,0.0001,11.29261]
[1778999294395,34.07,78026.43,14.9,0.11403,0.0001,11.32004]
[1778999294794,34.07,78026.43,14.9,0.11403,0.0001,11.32004]
[1778999300601,34.07,78027.23,14.9,0.11413,0.0001,11.32728]
[1778999301673,34.08,78027.23,14.9,0.11414,0.0001,11.32811]
[1778999309972,34.08,78038.24,14.9,0.11526,0.0001,11.40834]
[1778999315138,34.09,78043.86,14.9,0.11578,0.0001,11.44428]
[1778999317629,34.09,78044.41,14.9,0.11584,0.0001,11.44867]
[1778999321584,34.09,78055.26,14.9,0.11693,0.0001,11.52636]
[1778999324342,34.09,78055.25,14.9,0.11694,0.0001,11.52691]
[1778999326885,34.09,78055.07,14.9,0.11693,0.0001,11.52625]
[1778999327713,34.09,78055.07,14.9,0.11693,0.0001,11.52625]
[1778999334675,34.1,78050.77,14.9,0.11653,0.0001,11.49777]
[1778999339710,34.1,78050.45,14.9,0.11651,0.0001,11.49647]
[1778999344745,34.1,78051.22,14.9,0.1166,0.0001,11.50279]
[1778999349780,34.1,78052.49,14.9,0.11674,0.0001,11.51262]
[1778999352439,34.1,78051.83,14.9,0.11668,0.0001,11.50818]
[1778999358484,34.11,78055.25,14.9,0.11704,0.0001,11.53385]
[1778999358770,34.11,78055.25,14.9,0.11704,0.0001,11.53385]
[1778999359457,34.11,78055.27,14.9,0.11705,0.0001,11.53461]
[1778999360804,34.11,78055.27,14.9,0.11706,0.0001,11.53506]
[1778999361361,34.11,78055.27,14.9,0.11706,0.0001,11.53506]
[1778999369920,34.11,78056.07,14.9,0.11716,0.0001,11.54213]
[1778999374956,34.11,78056.05,14.9,0.11712,0.0001,11.538]
[1778999379990,34.11,78055.98,14.9,0.11713,0.0001,11.53829]
[1778999383867,34.11,78056.02,14.9,0.11714,0.0001,11.53905]
[1778999384368,34.11,78056.02,14.9,0.11714,0.0001,11.53905]
[1778999386963,34.12,78055.9,14.9,0.11714,0.0001,11.53881]
[1778999392074,34.12,78055.83,14.9,0.11715,0.0001,11.53994]
[1778999397109,34.12,78057.02,14.9,0.11729,0.0001,11.54968]
[1778999402144,34.12,78059.09,14.9,0.11751,0.0001,11.56543]
[1778999407179,34.13,78058.28,14.9,0.11745,0.0001,11.56113]
[1778999415239,34.13,78058.36,14.9,0.11748,0.0001,11.56348]
[1778999423974,34.13,78058.69,14.9,0.11753,0.0001,11.56637]
[1778999430343,34.14,78058.11,14.9,0.1175,0.0001,11.56443]
[1778999435378,34.14,78058.56,14.9,0.11751,0.0001,11.5636]
[1778999440413,34.14,78058.53,14.9,0.11752,0.0001,11.56409]
[1778999446456,34.14,78058.46,14.9,0.11753,0.0001,11.5644]
[1778999451491,34.14,78058.14,14.9,0.1175,0.0001,11.56277]
[1778999456526,34.14,78056.42,14.9,0.11734,0.0001,11.55137]
[1778999461565,34.15,78057.48,14.9,0.11746,0.0001,11.55942]
[1778999466600,34.15,78057.46,14.9,0.11746,0.0001,11.55985]
[1778999472642,34.15,78057.27,14.9,0.11745,0.0001,11.5592]
[1778999477677,34.15,78057.35,14.9,0.11747,0.0001,11.56039]
[1778999482712,34.15,78057.21,14.9,0.11747,0.0001,11.56007]
[1778999487747,34.15,78057.65,14.9,0.11752,0.0001,11.56385]
[1778999492782,34.15,78057.7,14.9,0.11749,0.0001,11.56015]
[1778999497817,34.15,78057.62,14.9,0.1175,0.0001,11.56033]
[1778999502852,34.16,78057.58,14.9,0.1175,0.0001,11.56083]
[1778999507887,34.16,78057.67,14.9,0.11752,0.0001,11.56224]
[1778999512922,34.16,78058.44,14.9,0.11761,0.0001,11.56839]
[1778999519971,34.16,78058.33,14.9,0.11761,0.0001,11.56864]
[1778999526013,34.16,78058.1,14.9,0.1176,0.0001,11.56787]
[1778999527677,34.16,78058.1,14.9,0.1176,0.0001,11.56787]
[1778999527767,34.16,78058.17,14.9,0.11762,0.0001,11.56864]
[1778999528844,34.16,78058.17,14.9,0.11762,0.0001,11.56864]
[1778999531626,34.16,78071.53,14.9,0.11894,0.0001,11.6627]
[1778999539083,34.17,78071.54,14.9,0.11895,0.0001,11.66341]
[1778999539106,34.17,78071.21,14.9,0.11893,0.0001,11.66191]
[1778999541552,34.17,78061.23,14.9,0.11794,0.0001,11.59168]
[1778999547162,34.17,78065.42,14.9,0.11835,0.0001,11.62071]
[1778999552205,34.17,78064.25,14.9,0.11819,0.0001,11.60729]
[1778999560261,34.16,78065.57,14.9,0.11831,0.0001,11.61584]
[1778999565704,34.16,78066.15,14.9,0.11836,0.0001,11.6195]
[1778999571338,34.16,78068.88,14.9,0.11861,0.0001,11.63756]
[1778999577380,34.16,78068.04,14.9,0.11852,0.0001,11.63082]
[1778999582415,34.16,78066.71,14.9,0.11838,0.0001,11.62086]
[1778999588457,34.16,78066.86,14.9,0.11838,0.0001,11.62118]
[1778999593492,34.16,78067.06,14.9,0.11839,0.0001,11.62198]
[1778999600542,34.15,78067.17,14.9,0.11839,0.0001,11.62189]
[1778999605577,34.15,78067.34,14.9,0.1184,0.0001,11.6225]
[1778999610612,34.15,78067.4,14.9,0.1184,0.0001,11.62239]
[1778999616654,34.15,78067.33,14.9,0.11834,0.0001,11.61656]
[1778999623703,34.15,78067.12,14.9,0.11831,0.0001,11.61449]
[1778999631759,34.15,78067.24,14.9,0.11831,0.0001,11.61472]
[1778999636794,34.15,78073.28,14.9,0.11891,0.0001,11.6566]
[1778999641845,34.15,78073.56,14.9,0.11893,0.0001,11.65809]
[1778999649009,34.14,78075.72,14.9,0.11913,0.0001,11.67251]
[1778999657324,34.14,78073.16,14.9,0.11886,0.0001,11.65346]
[1778999662749,34.14,78067.94,14.9,0.11834,0.0001,11.61664]
[1778999668552,34.14,78067.86,14.9,0.11833,0.0001,11.61613]
[1778999675074,34.14,78067.85,14.9,0.11829,0.0001,11.61136]
[1778999680109,34.14,78073.94,14.9,0.1189,0.0001,11.65411]
[1778999686151,34.14,78078.68,14.9,0.11936,0.0001,11.68686]
[1778999693200,34.14,78078.79,14.9,0.11936,0.0001,11.68704]
[1778999698235,34.14,78078.74,14.9,0.11935,0.0001,11.68634]
[1778999705284,34.14,78078.82,14.9,0.11935,0.0001,11.68649]
[1778999710408,34.14,78078.67,14.9,0.11934,0.0001,11.68523]
[1778999716362,34.14,78078.6,14.9,0.11933,0.0001,11.68444]
[1778999721397,34.14,78078.5,14.9,0.11931,0.0001,11.68355]
[1778999726432,34.14,78078.64,14.9,0.11932,0.0001,11.68438]
[1778999731467,34.14,78082.72,14.9,0.11969,0.0001,11.70814]
[1778999736503,34.13,78083.18,14.9,0.11973,0.0001,11.71103]
[1778999742383,34.13,78083.72,14.9,0.11978,0.0001,11.71439]
[1778999750601,34.13,78083.72,14.9,0.11976,0.0001,11.71336]
[1778999755636,34.13,78084.0,14.9,0.11978,0.0001,11.71489]
[1778999760671,34.13,78087.04,14.9,0.12008,0.0001,11.73586]
[1778999766896,34.13,78089.14,14.9,0.12029,0.0001,11.75031]
[1778999772675,34.13,78088.89,14.9,0.12025,0.0001,11.74783]
[1778999777790,34.13,78098.74,14.9,0.12122,0.0001,11.8159]
[1778999782825,34.12,78098.8,14.9,0.12121,0.0001,11.81521]
[1778999787860,34.12,78096.26,14.9,0.12094,0.0001,11.79624]
[1778999792895,34.12,78095.68,14.9,0.12082,0.0001,11.78632]
[1778999797930,34.12,78096.46,14.9,0.12089,0.0001,11.79076]
[1778999802965,34.11,78091.67,14.9,0.12039,0.0001,11.756]
[1778999809007,34.11,78091.84,14.9,0.12039,0.0001,11.75617]
[1778999816056,34.11,78091.75,14.9,0.12037,0.0001,11.7544]
[1778999824115,34.11,78091.25,14.9,0.1203,0.0001,11.74964]
[1778999832172,34.1,78091.31,14.9,0.12029,0.0001,11.74887]
[1778999837207,34.1,78091.31,14.9,0.12028,0.0001,11.74799]
[1778999843249,34.1,78091.29,14.9,0.12026,0.0001,11.74674]
[1778999848462,34.1,78091.29,14.9,0.12025,0.0001,11.74617]
[1778999854326,34.1,78092.23,14.9,0.12028,0.0001,11.74657]
[1778999859361,34.09,78092.23,14.9,0.12027,0.0001,11.74581]
[1778999869410,34.09,78092.23,14.9,0.12027,0.0001,11.74581]
[1778999875411,34.09,78092.23,14.9,0.12024,0.0001,11.74386]
[1778999881515,34.09,78091.3,14.9,0.12014,0.0001,11.73658]
[1778999886550,34.09,78091.64,14.9,0.12017,0.0001,11.7386]
[1778999891585,34.09,78091.48,14.9,0.12015,0.0001,11.73713]
[1778999896813,34.09,78091.17,14.9,0.12011,0.0001,11.73471]
[1778999902663,34.09,78091.08,14.9,0.1201,0.0001,11.73367]
[1778999907698,34.09,78088.99,14.9,0.11988,0.0001,11.71851]
[1778999913879,34.09,78089.04,14.9,0.11984,0.0001,11.71383]
[1778999919587,34.08,78089.21,14.9,0.11985,0.0001,11.71452]
[1778999925825,34.08,78089.14,14.9,0.11984,0.0001,11.71359]
[1778999930860,34.08,78089.18,14.9,0.11984,0.0001,11.7135]
[1778999935895,34.08,78088.03,14.9,0.11972,0.0001,11.705]
[1778999940930,34.08,78088.28,14.9,0.11974,0.0001,11.70636]
[1778999946972,34.08,78088.36,14.9,0.11974,0.0001,11.70642]
[1778999952008,34.08,78088.45,14.9,0.11974,0.0001,11.70663]
[1778999957802,34.08,78088.56,14.9,0.11975,0.0001,11.70714]
[1778999964092,34.08,78088.93,14.9,0.11977,0.0001,11.70894]
[1778999969127,34.08,78089.56,14.9,0.11983,0.0001,11.71288]
[1778999974162,34.07,78089.34,14.9,0.11976,0.0001,11.70608]
[1778999981754,34.07,78088.78,14.9,0.1197,0.0001,11.70187]
[1778999986857,34.07,78083.83,14.9,0.11919,0.0001,11.66629]
[1778999995472,34.07,78082.93,14.9,0.1191,0.0001,11.65988]
[1779000001351,34.07,78081.72,14.9,0.11898,0.0001,11.65135]
[1779000006386,34.07,78071.63,14.9,0.11799,0.0001,11.58074]
[1779000011421,34.07,78070.19,14.9,0.11785,0.0001,11.57135]
[1779000016456,34.08,78069.82,14.9,0.11783,0.0001,11.56955]
[1779000022273,34.08,78069.43,14.9,0.1178,0.0001,11.56747]
[1779000027532,34.08,78069.89,14.9,0.11786,0.0001,11.57168]
[1779000036596,34.08,78069.89,14.9,0.11784,0.0001,11.56829]
[1779000043645,34.08,78070.4,14.9,0.1179,0.0001,11.57272]
[1779000048733,34.09,78067.02,14.9,0.11757,0.0001,11.54939]
[1779000054186,34.09,78066.94,14.9,0.11757,0.0001,11.54948]
[1779000059757,34.09,78066.85,14.9,0.11757,0.0001,11.54952]
[1779000065436,34.09,78066.92,14.9,0.11759,0.0001,11.55044]
[1779000071841,34.09,78066.16,14.9,0.11753,0.0001,11.546]
[1779000077040,34.09,78066.19,14.9,0.11753,0.0001,11.54633]
[1779000082440,34.09,78066.1,14.9,0.11754,0.0001,11.54682]
[1779000087953,34.09,78066.18,14.9,0.11756,0.0001,11.54835]
[1779000095007,34.1,78067.96,14.9,0.11771,0.0001,11.5571]
[1779000101047,34.1,78068.83,14.9,0.1178,0.0001,11.56375]
[1779000106708,34.1,78068.5,14.9,0.11778,0.0001,11.56243]
[1779000112445,34.1,78064.37,14.9,0.11739,0.0001,11.53423]
[1779000118163,34.1,78061.19,14.9,0.1171,0.0001,11.5134]
[1779000123198,34.11,78060.71,14.9,0.11706,0.0001,11.511]
[1779000129240,34.11,78058.6,14.9,0.11687,0.0001,11.49739]
[1779000133889,34.11,78055.09,14.9,0.11654,0.0001,11.47357]
[1779000139320,34.11,78048.11,14.9,0.11587,0.0001,11.42606]
[1779000145352,34.12,78044.07,14.9,0.11551,0.0001,11.40001]
[1779000150387,34.12,78043.28,14.9,0.11545,0.0001,11.39609]
[1779000155422,34.12,78039.03,14.9,0.11502,0.0001,11.36331]
[1779000160457,34.13,78035.89,14.9,0.11475,0.0001,11.34341]
[1779000165492,34.13,78035.86,14.9,0.11477,0.0001,11.34519]
[1779000170527,34.14,78035.6,14.9,0.11477,0.0001,11.34531]
[1779000175562,34.14,78028.16,14.9,0.11408,0.0001,11.29556]
[1779000175687,34.14,78028.16,14.9,0.11408,0.0001,11.29556]
[1779000181604,34.15,78027.08,14.9,0.11402,0.0001,11.29079]
[1779000187634,34.15,78026.96,14.9,0.11402,0.0001,11.29088]
[1779000192686,34.16,78026.42,14.9,0.11403,0.0001,11.29145]
[1779000196421,34.16,78025.8,14.9,0.11398,0.0001,11.28814]
[1779000201749,34.17,78024.75,14.9,0.11394,0.0001,11.2847]
[1779000207654,34.17,78024.36,14.9,0.11393,0.0001,11.28409]
[1779000212826,34.18,78029.33,14.9,0.11442,0.0001,11.31727]
[1779000218119,34.18,78029.22,14.9,0.11443,0.0001,11.31835]
[1779000219760,34.18,78024.48,14.9,0.11399,0.0001,11.28632]
[1779000221222,34.18,78024.7,14.9,0.11402,0.0001,11.28833]
[1779000226925,34.19,78021.24,14.9,0.11373,0.0001,11.26793]
[1779000227913,34.19,78021.24,14.9,0.11373,0.0001,11.26793]
[1779000232967,34.2,78021.07,14.9,0.11376,0.0001,11.26993]
[1779000238002,34.2,78020.75,14.9,0.11377,0.0001,11.27038]
[1779000243037,34.21,78020.45,14.9,0.11379,0.0001,11.2715]
[1779000252444,34.21,78020.53,14.9,0.11382,0.0001,11.27418]
[1779000258142,34.23,78020.51,14.9,0.1139,0.0001,11.27979]
[1779000263177,34.23,78020.81,14.9,0.11397,0.0001,11.28443]
[1779000268611,34.23,78020.81,14.9,0.11398,0.0001,11.28544]
[1779000271244,34.24,78020.81,14.9,0.11402,0.0001,11.28796]
[1779000272734,34.24,78020.81,14.9,0.11399,0.0001,11.28371]
[1779000276369,34.24,78020.77,14.9,0.11401,0.0001,11.28545]
[1779000276656,34.24,78020.77,14.9,0.11401,0.0001,11.28545]
[1779000281198,34.25,78020.77,14.9,0.11404,0.0001,11.28744]
[1779000287345,34.26,78020.81,14.9,0.1141,0.0001,11.29154]
[1779000291138,34.26,78020.92,14.9,0.11413,0.0001,11.29367]
[1779000296408,34.26,78020.95,14.9,0.11417,0.0001,11.29655]
[1779000299804,34.27,78020.95,14.9,0.11419,0.0001,11.29785]
[1779000300692,34.27,78020.95,14.9,0.11419,0.0001,11.29785]
[1779000306478,34.27,78020.56,14.9,0.11419,0.0001,11.29813]
[1779000310661,34.28,78021.02,14.9,0.11425,0.0001,11.30257]
[1779000312609,34.28,78022.11,14.9,0.11437,0.0001,11.31094]
[1779000318566,34.28,78024.04,14.9,0.11459,0.0001,11.32698]
[1779000323601,34.29,78024.15,14.9,0.11463,0.0001,11.32958]
[1779000328636,34.29,78023.87,14.9,0.11463,0.0001,11.32946]
[1779000333675,34.29,78028.32,14.9,0.11504,0.0001,11.35739]
[1779000341731,34.3,78029.35,14.9,0.11518,0.0001,11.36705]
[1779000346766,34.3,78031.93,14.9,0.11545,0.0001,11.38646]
[1779000352808,34.31,78032.3,14.9,0.11551,0.0001,11.39076]
[1779000359085,34.31,78033.24,14.9,0.11561,0.0001,11.39786]
[1779000365900,34.31,78033.28,14.9,0.11566,0.0001,11.40127]
[1779000373956,34.32,78033.06,14.9,0.11567,0.0001,11.40199]
[1779000383019,34.32,78033.2,14.9,0.11572,0.0001,11.40533]
[1779000390071,34.33,78033.02,14.9,0.11573,0.0001,11.40592]
[1779000395106,34.33,78033.06,14.9,0.11571,0.0001,11.40279]
[1779000400141,34.33,78033.16,14.9,0.11574,0.0001,11.40482]
[1779000401150,34.33,78033.16,14.9,0.11574,0.0001,11.40482]
[1779000407190,34.34,78037.86,14.9,0.11622,0.0001,11.43941]
[1779000407994,34.34,78037.86,14.9,0.11622,0.0001,11.43941]
[1779000411062,34.34,78038.74,14.9,0.11632,0.0001,11.44612]
[1779000418267,34.34,78038.64,14.9,0.11633,0.0001,11.44697]
[1779000423302,34.34,78035.39,14.9,0.11603,0.0001,11.42543]
[1779000423982,34.34,78035.39,14.9,0.11603,0.0001,11.42543]
[1779000431358,34.35,78035.28,14.9,0.11604,0.0001,11.42643]
[1779000436395,34.35,78034.99,14.9,0.11603,0.0001,11.4255]
[1779000441914,34.35,78035.46,14.9,0.11609,0.0001,11.42961]
[1779000447232,34.35,78030.68,14.9,0.11564,0.0001,11.39787]
[1779000453515,34.36,78028.04,14.9,0.11538,0.0001,11.37679]
[1779000455328,34.36,78028.07,14.9,0.11538,0.0001,11.37729]
[1779000455947,34.36,78028.07,14.9,0.11539,0.0001,11.37759]
[1779000462623,34.36,78027.84,14.9,0.11539,0.0001,11.37743]
[1779000467667,34.37,78027.46,14.9,0.11538,0.0001,11.3768]
[1779000473709,34.37,78027.56,14.9,0.11541,0.0001,11.3792]
[1779000479751,34.37,78026.73,14.9,0.11536,0.0001,11.37517]
[1779000485793,34.38,78028.93,14.9,0.11559,0.0001,11.39208]
[1779000490828,34.38,78032.23,14.9,0.11593,0.0001,11.41614]
[1779000495863,34.38,78032.79,14.9,0.116,0.0001,11.42118]
[1779000500902,34.38,78034.34,14.9,0.11617,0.0001,11.43303]
[1779000505937,34.39,78032.79,14.9,0.11603,0.0001,11.42339]
[1779000514447,34.39,78032.76,14.9,0.11603,0.0001,11.42341]
[1779000519814,34.39,78033.42,14.9,0.11609,0.0001,11.42578]
[1779000519853,34.39,78033.42,14.9,0.11609,0.0001,11.42578]
[1779000522599,34.39,78033.25,14.9,0.11608,0.0001,11.42506]
[1779000523619,34.39,78033.25,14.9,0.11609,0.0001,11.42576]
[1779000527935,34.39,78033.07,14.9,0.11608,0.0001,11.42498]
[1779000537154,34.4,78033.1,14.9,0.11612,0.0001,11.42797]
[1779000543196,34.4,78034.43,14.9,0.11627,0.0001,11.43853]
[1779000548231,34.41,78035.46,14.9,0.11639,0.0001,11.44676]
[1779000558410,34.41,78035.38,14.9,0.11639,0.0001,11.44662]
[1779000563752,34.41,78035.31,14.9,0.11641,0.0001,11.44821]
[1779000564253,34.41,78035.31,14.9,0.11642,0.0001,11.44906]
[1779000569546,34.41,78035.58,14.9,0.11646,0.0001,11.45198]
[1779000570507,34.41,78035.66,14.9,0.11647,0.0001,11.45275]
[1779000576427,34.42,78035.7,14.9,0.11646,0.0001,11.44975]
[1779000578415,34.42,78035.66,14.9,0.11646,0.0001,11.44969]
[1779000579362,34.42,78035.7,14.9,0.11646,0.0001,11.45018]
[1779000582343,34.42,78035.64,14.9,0.11647,0.0001,11.45041]
[1779000587504,34.42,78035.82,14.9,0.1165,0.0001,11.45293]
[1779000592539,34.42,78032.96,14.9,0.11624,0.0001,11.43419]
[1779000597574,34.43,78033.53,14.9,0.11631,0.0001,11.43931]
[1779000602613,34.43,78036.52,14.9,0.11662,0.0001,11.46116]
[1779000607648,34.43,78038.12,14.9,0.11679,0.0001,11.47319]
[1779000608194,34.43,78038.12,14.9,0.11679,0.0001,11.47319]
[1779000613691,34.43,78039.56,14.9,0.11695,0.0001,11.48425]
[1779000618726,34.44,78040.36,14.9,0.11704,0.0001,11.49065]
[1779000623761,34.44,78040.65,14.9,0.11708,0.0001,11.49351]
[1779000629803,34.44,78040.73,14.9,0.1171,0.0001,11.49509]
[1779000634838,34.44,78040.63,14.9,0.11706,0.0001,11.49051]
[1779000639876,34.44,78043.62,14.9,0.11737,0.0001,11.51206]
[1779000644911,34.44,78044.41,14.9,0.11745,0.0001,11.51818]
[1779000649946,34.45,78044.61,14.9,0.11748,0.0001,11.52021]
[1779000654981,34.45,78044.6,14.9,0.11749,0.0001,11.52074]
[1779000660028,34.45,78044.6,14.9,0.1175,0.0001,11.52133]
[1779000665063,34.45,78044.72,14.9,0.11752,0.0001,11.52272]
[1779000670098,34.45,78048.07,14.9,0.11785,0.0001,11.54638]
[1779000677147,34.45,78047.8,14.9,0.11783,0.0001,11.54477]
[1779000687217,34.45,78047.8,14.9,0.11783,0.0001,11.54501]
[1779000693259,34.45,78047.77,14.9,0.11779,0.0001,11.54]
[1779000697765,34.45,78048.06,14.9,0.11781,0.0001,11.54196]
[1779000698275,34.45,78048.17,14.9,0.11783,0.0001,11.54268]
[1779000703732,34.45,78047.75,14.9,0.11778,0.0001,11.53966]
[1779000704801,34.45,78047.96,14.9,0.1178,0.0001,11.54107]
[1779000710270,34.45,78048.05,14.9,0.11781,0.0001,11.54156]
[1779000715422,34.45,78050.17,14.9,0.11801,0.0001,11.556]
[1779000720457,34.45,78050.32,14.9,0.11802,0.0001,11.55672]
[1779000726731,34.45,78050.25,14.9,0.11801,0.0001,11.55597]
[1779000732547,34.45,78050.97,14.9,0.11807,0.0001,11.56035]
[1779000737582,34.45,78051.05,14.9,0.11808,0.0001,11.56055]
[1779000743624,34.45,78050.97,14.9,0.11806,0.0001,11.55956]
[1779000748659,34.44,78050.83,14.9,0.11804,0.0001,11.55824]
[1779000757722,34.44,78050.79,14.9,0.11799,0.0001,11.5526]
[1779000762757,34.44,78050.72,14.9,0.11798,0.0001,11.55183]
[1779000767792,34.44,78050.79,14.9,0.11798,0.0001,11.55205]
[1779000772827,34.44,78051.09,14.9,0.11801,0.0001,11.55386]
[1779000778869,34.44,78051.14,14.9,0.11801,0.0001,11.55388]
[1779000783904,34.44,78051.24,14.9,0.11802,0.0001,11.55437]
[1779000788939,34.44,78051.22,14.9,0.11801,0.0001,11.55403]
[1779000793974,34.44,78051.32,14.9,0.11802,0.0001,11.55453]
[1779000799011,34.44,78051.08,14.9,0.11799,0.0001,11.5527]
[1779000804046,34.44,78051.07,14.9,0.11799,0.0001,11.55251]
[1779000808214,34.44,78051.07,14.9,0.11799,0.0001,11.55244]
[1779000808393,34.44,78051.04,14.9,0.11798,0.0001,11.5522]
[1779000810825,34.44,78051.04,14.9,0.11798,0.0001,11.55213]
[1779000816130,34.44,78051.07,14.9,0.11794,0.0001,11.54739]
[1779000819865,34.44,78051.0,14.9,0.11794,0.0001,11.54681]
[1779000825193,34.44,78051.02,14.9,0.11793,0.0001,11.54674]
[1779000830228,34.44,78051.0,14.9,0.11793,0.0001,11.54641]
[1779000835263,34.44,78051.0,14.9,0.11793,0.0001,11.54622]
[1779000840298,34.44,78051.04,14.9,0.11793,0.0001,11.54628]
[1779000845333,34.44,78052.22,14.9,0.11804,0.0001,11.55424]
[1779000850368,34.44,78052.08,14.9,0.11802,0.0001,11.55296]
[1779000851983,34.44,78052.08,14.9,0.11802,0.0001,11.55296]
[1779000852975,34.44,78052.25,14.9,0.11804,0.0001,11.55402]
[1779000853389,34.44,78070.21,14.9,0.11981,0.0001,11.67895]
[1779000859769,34.43,78072.59,14.9,0.12003,0.0001,11.69457]
[1779000864807,34.43,78073.22,14.9,0.12007,0.0001,11.6975]
[1779000866104,34.43,78073.74,14.9,0.12012,0.0001,11.70066]
[1779000870749,34.43,78077.38,14.9,0.12046,0.0001,11.72505]
[1779000871332,34.43,78077.38,14.9,0.12046,0.0001,11.72505]
[1779000875364,34.42,78077.73,14.9,0.12044,0.0001,11.72169]
[1779000876488,34.42,78077.71,14.9,0.12043,0.0001,11.72107]
[1779000882054,34.42,78077.71,14.9,0.12043,0.0001,11.72082]
[1779000887627,34.42,78077.09,14.9,0.12033,0.0001,11.71394]
[1779000894676,34.41,78076.21,14.9,0.12022,0.0001,11.70616]
[1779000900955,34.41,78076.22,14.9,0.12021,0.0001,11.70545]
[1779000906760,34.41,78068.74,14.9,0.11945,0.0001,11.65209]
[1779000911795,34.41,78067.93,14.9,0.11936,0.0001,11.64583]
[1779000921080,34.41,78067.79,14.9,0.11934,0.0001,11.64438]
[1779000921761,34.41,78067.79,14.9,0.11933,0.0001,11.64376]
[1779000927907,34.41,78059.05,14.9,0.11846,0.0001,11.58235]
[1779000934956,34.41,78059.65,14.9,0.11847,0.0001,11.58145]
[1779000939991,34.4,78059.5,14.9,0.11846,0.0001,11.5802]
[1779000947704,34.4,78059.32,14.9,0.11844,0.0001,11.57874]
[1779000954089,34.4,78059.24,14.9,0.11842,0.0001,11.57757]
[1779000959129,34.4,78058.99,14.9,0.11839,0.0001,11.57547]
[1779000964164,34.4,78058.77,14.9,0.11836,0.0001,11.57356]
[1779000969199,34.4,78058.88,14.9,0.11837,0.0001,11.57392]
[1779000974234,34.4,78057.15,14.9,0.11819,0.0001,11.56147]
[1779000979269,34.4,78057.12,14.9,0.11818,0.0001,11.5609]
[1779000984304,34.4,78057.12,14.9,0.11818,0.0001,11.56051]
[1779000989339,34.4,78057.1,14.9,0.11817,0.0001,11.55997]
[1779000994374,34.4,78057.14,14.9,0.11813,0.0001,11.55518]
[1779000999409,34.4,78057.18,14.9,0.11813,0.0001,11.55529]
[1779001004444,34.4,78057.14,14.9,0.11812,0.0001,11.55494]
[1779001009479,34.4,78057.14,14.9,0.11812,0.0001,11.55494]
[1779001014515,34.4,78056.87,14.9,0.1181,0.0001,11.55313]
[1779001019550,34.4,78056.87,14.9,0.1181,0.0001,11.55327]
[1779001024585,34.4,78056.9,14.9,0.11811,0.0001,11.55367]
[1779001029620,34.4,78056.87,14.9,0.11811,0.0001,11.55369]
[1779001035508,34.4,78056.83,14.9,0.11811,0.0001,11.55367]
[1779001037676,34.4,78067.3,14.9,0.11914,0.0001,11.62672]
[1779001042711,34.4,78070.03,14.9,0.11941,0.0001,11.64551]
[1779001047746,34.4,78074.01,14.9,0.1198,0.0001,11.67292]
[1779001052781,34.4,78074.67,14.9,0.11982,0.0001,11.67222]
[1779001057816,34.4,78073.91,14.9,0.11973,0.0001,11.66643]
[1779001063858,34.39,78073.93,14.9,0.11973,0.0001,11.66597]
[1779001073928,34.39,78073.78,14.9,0.1197,0.0001,11.66415]
[1779001078963,34.39,78073.71,14.9,0.11969,0.0001,11.66331]
[1779001084195,34.39,78073.71,14.9,0.11969,0.0001,11.66304]
[1779001090255,34.39,78072.97,14.9,0.11961,0.0001,11.65749]
[1779001096082,34.39,78073.16,14.9,0.11962,0.0001,11.65842]
[1779001105552,34.39,78073.12,14.9,0.11961,0.0001,11.65791]
[1779001111187,34.39,78073.12,14.9,0.11956,0.0001,11.65251]
[1779001119243,34.39,78073.09,14.9,0.11955,0.0001,11.65188]
[1779001122824,34.39,78074.02,14.9,0.11964,0.0001,11.65821]
[1779001123767,34.39,78076.14,14.9,0.11985,0.0001,11.67295]
[1779001132638,34.38,78076.19,14.9,0.11985,0.0001,11.67265]
[1779001139384,34.38,78076.67,14.9,0.11989,0.0001,11.67541]
[1779001148446,34.38,78077.72,14.9,0.11998,0.0001,11.68208]
[1779001155495,34.38,78077.73,14.9,0.11998,0.0001,11.68159]
[1779001160530,34.38,78078.83,14.9,0.12008,0.0001,11.68888]
[1779001165565,34.38,78078.76,14.9,0.12007,0.0001,11.68799]
[1779001171607,34.38,78078.73,14.9,0.12002,0.0001,11.68252]
[1779001177649,34.38,78079.67,14.9,0.1201,0.0001,11.68863]
[1779001183196,34.38,78079.59,14.9,0.12009,0.0001,11.68776]
[1779001191086,34.38,78079.6,14.9,0.12009,0.0001,11.68768]
[1779001197789,34.36,78079.7,14.9,0.11996,0.0001,11.6791]
[1779001202824,34.35,78083.57,14.9,0.12032,0.0001,11.70429]
[1779001207859,34.35,78085.21,14.9,0.12048,0.0001,11.71523]
[1779001212894,34.35,78086.97,14.9,0.12065,0.0001,11.72699]
[1779001217929,34.35,78087.52,14.9,0.12068,0.0001,11.72914]
[1779001222964,34.35,78087.93,14.9,0.12071,0.0001,11.73139]
[1779001227999,34.34,78087.99,14.9,0.12071,0.0001,11.73118]
[1779001233034,34.34,78086.33,14.9,0.12049,0.0001,11.71416]
[1779001241664,34.34,78085.53,14.9,0.1204,0.0001,11.70817]
[1779001248139,34.34,78085.99,14.9,0.12042,0.0001,11.70929]
[1779001253175,34.34,78085.95,14.9,0.12041,0.0001,11.70849]
[1779001260224,34.34,78083.67,14.9,0.12017,0.0001,11.69181]
[1779001264252,34.34,78073.26,14.9,0.11913,0.0001,11.61892]
[1779001269287,34.34,78074.66,14.9,0.11927,0.0001,11.62875]
[1779001273511,34.34,78073.79,14.9,0.11918,0.0001,11.62265]
[1779001273516,34.34,78073.79,14.9,0.11918,0.0001,11.62265]
[1779001273612,34.34,78073.86,14.9,0.11919,0.0001,11.62314]
[1779001279357,34.34,78074.61,14.9,0.11929,0.0001,11.63022]
[1779001285042,34.34,78074.34,14.9,0.11928,0.0001,11.62952]
[1779001290434,34.35,78074.27,14.9,0.11931,0.0001,11.6311]
[1779001295469,34.35,78075.17,14.9,0.11938,0.0001,11.63409]
[1779001300504,34.35,78075.03,14.9,0.11938,0.0001,11.63458]
[1779001305539,34.36,78073.51,14.9,0.11925,0.0001,11.62549]
[1779001307021,34.36,78073.49,14.9,0.11926,0.0001,11.62566]
[1779001312588,34.39,78073.16,14.9,0.11948,0.0001,11.6408]
[1779001317623,34.42,78072.98,14.9,0.11965,0.0001,11.65253]
[1779001318559,34.42,78072.98,14.9,0.11965,0.0001,11.65253]
[1779001323665,34.45,78072.96,14.9,0.11985,0.0001,11.66639]
[1779001328700,34.46,78068.35,14.9,0.11947,0.0001,11.63924]
[1779001329998,34.46,78068.35,14.9,0.11947,0.0001,11.63924]
[1779001335749,34.46,78067.59,14.9,0.11942,0.0001,11.63568]
[1779001340785,34.47,78061.68,14.9,0.11885,0.0001,11.59595]
[1779001342852,34.47,78061.32,14.9,0.11882,0.0001,11.59404]
[1779001348841,34.47,78060.05,14.9,0.11872,0.0001,11.58693]
[1779001357904,34.48,78060.04,14.9,0.11872,0.0001,11.58463]
[1779001362939,34.48,78059.33,14.9,0.11867,0.0001,11.58101]
[1779001367974,34.48,78058.93,14.9,0.11865,0.0001,11.57953]
[1779001373009,34.48,78058.94,14.9,0.11867,0.0001,11.58094]
[1779001380058,34.49,78059.69,14.9,0.11877,0.0001,11.58803]
[1779001386100,34.49,78059.31,14.9,0.11875,0.0001,11.58698]
[1779001391136,34.49,78058.83,14.9,0.11873,0.0001,11.58498]
[1779001396171,34.5,78058.54,14.9,0.11872,0.0001,11.58432]
[1779001401206,34.5,78058.47,14.9,0.11873,0.0001,11.58547]
[1779001406241,34.5,78059.38,14.9,0.11884,0.0001,11.59314]
[1779001411276,34.51,78063.52,14.9,0.11923,0.0001,11.61831]
[1779001416311,34.51,78064.02,14.9,0.11929,0.0001,11.62284]
[1779001419711,34.51,78064.47,14.9,0.11934,0.0001,11.62637]
[1779001420495,34.51,78069.27,14.9,0.11982,0.0001,11.65995]
[1779001426381,34.51,78079.07,14.9,0.12082,0.0001,11.72995]
[1779001428305,34.51,78079.24,14.9,0.12084,0.0001,11.73117]
[1779001428376,34.51,78079.24,14.9,0.12084,0.0001,11.73117]
[1779001436451,34.51,78079.62,14.9,0.12088,0.0001,11.7341]
[1779001441486,34.51,78076.54,14.9,0.12058,0.0001,11.71288]
[1779001446522,34.51,78076.48,14.9,0.12058,0.0001,11.71273]
[1779001451557,34.52,78077.38,14.9,0.12067,0.0001,11.71925]
[1779001456592,34.52,78078.23,14.9,0.12076,0.0001,11.72532]
[1779001461627,34.52,78077.16,14.9,0.12065,0.0001,11.718]
[1779001466662,34.52,78077.43,14.9,0.12068,0.0001,11.72007]
[1779001471698,34.52,78077.48,14.9,0.12065,0.0001,11.71583]
[1779001476732,34.52,78076.23,14.9,0.12053,0.0001,11.70738]
[1779001481767,34.52,78075.19,14.9,0.12043,0.0001,11.70053]
[1779001486802,34.52,78075.4,14.9,0.12046,0.0001,11.70239]
[1779001491837,34.52,78076.49,14.9,0.12057,0.0001,11.71038]
[1779001496872,34.52,78074.4,14.9,0.12037,0.0001,11.69626]
[1779001501907,34.52,78068.54,14.9,0.1198,0.0001,11.65596]
[1779001506942,34.52,78067.54,14.9,0.11971,0.0001,11.64974]
[1779001511977,34.52,78066.94,14.9,0.11966,0.0001,11.64633]
[1779001517012,34.53,78067.22,14.9,0.1197,0.0001,11.64909]
[1779001524777,34.53,78067.18,14.9,0.1197,0.0001,11.64949]
[1779001527065,34.53,78065.87,14.9,0.11959,0.0001,11.64126]
[1779001527673,34.53,78062.76,14.9,0.11928,0.0001,11.6199]
[1779001533124,34.53,78055.31,14.9,0.11852,0.0001,11.56401]
[1779001538159,34.53,78054.61,14.9,0.11846,0.0001,11.55989]
[1779001543194,34.53,78052.22,14.9,0.11823,0.0001,11.54413]
[1779001548229,34.54,78052.52,14.9,0.11828,0.0001,11.5471]
[1779001551800,34.54,78052.66,14.9,0.1183,0.0001,11.54843]
[1779001551899,34.54,78052.59,14.9,0.11829,0.0001,11.5483]
[1779001557880,34.54,78052.56,14.9,0.11831,0.0001,11.54943]
[1779001557904,34.54,78052.56,14.9,0.11831,0.0001,11.54943]
[1779001563334,34.55,78055.59,14.9,0.11864,0.0001,11.57259]
[1779001568369,34.55,78059.44,14.9,0.11904,0.0001,11.60066]
[1779001573404,34.55,78059.53,14.9,0.11907,0.0001,11.60247]
[1779001578440,34.55,78060.11,14.9,0.11914,0.0001,11.6078]
[1779001583476,34.56,78060.64,14.9,0.11921,0.0001,11.61251]
[1779001588510,34.56,78061.22,14.9,0.11928,0.0001,11.61749]
[1779001593545,34.56,78067.24,14.9,0.11985,0.0001,11.65525]
[1779001599587,34.56,78066.29,14.9,0.11976,0.0001,11.64951]
[1779001604622,34.56,78066.08,14.9,0.11975,0.0001,11.64884]
[1779001609657,34.56,78066.11,14.9,0.11977,0.0001,11.64987]
[1779001615699,34.57,78066.06,14.9,0.11978,0.0001,11.65053]
[1779001620734,34.57,78065.74,14.9,0.11976,0.0001,11.64917]
[1779001626777,34.57,78065.74,14.9,0.11978,0.0001,11.65023]
[1779001631812,34.57,78065.85,14.9,0.1198,0.0001,11.65188]
[1779001636150,34.57,78065.86,14.9,0.11981,0.0001,11.65231]
[1779001639512,34.57,78066.0,14.9,0.11983,0.0001,11.65417]
[1779001644903,34.58,78066.56,14.9,0.1199,0.0001,11.6591]
[1779001649942,34.58,78069.22,14.9,0.12018,0.0001,11.67816]
[1779001655980,34.58,78071.05,14.9,0.12033,0.0001,11.68706]
[1779001660462,34.58,78071.91,14.9,0.12042,0.0001,11.69354]
[1779001666050,34.58,78073.25,14.9,0.12057,0.0001,11.70358]
[1779001671085,34.58,78073.11,14.9,0.12056,0.0001,11.70321]
[1779001676120,34.59,78073.08,14.9,0.12057,0.0001,11.70363]
[1779001677531,34.59,78073.08,14.9,0.12057,0.0001,11.70363]
[1779001677930,34.59,78073.08,14.9,0.12057,0.0001,11.70389]
[1779001679592,34.59,78073.08,14.9,0.12057,0.0001,11.70386]
[1779001679657,34.59,78073.08,14.9,0.12057,0.0001,11.70383]
[1779001684646,34.59,78073.03,14.9,0.12057,0.0001,11.70386]
[1779001685774,34.59,78072.99,14.9,0.12057,0.0001,11.70385]
[1779001685875,34.59,78072.99,14.9,0.12057,0.0001,11.70399]
[1779001693240,34.59,78073.01,14.9,0.12057,0.0001,11.70396]
[1779001698275,34.59,78072.98,14.9,0.12057,0.0001,11.70367]
[1779001703317,34.59,78073.08,14.9,0.12058,0.0001,11.70423]
[1779001708352,34.59,78073.12,14.9,0.12058,0.0001,11.70435]
[1779001713387,34.59,78073.07,14.9,0.12053,0.0001,11.69903]
[1779001718422,34.59,78072.79,14.9,0.1205,0.0001,11.69693]
[1779001723457,34.59,78073.21,14.9,0.12054,0.0001,11.69968]
[1779001728945,34.59,78073.32,14.9,0.12055,0.0001,11.70029]
[1779001734534,34.58,78073.82,14.9,0.12059,0.0001,11.70344]
[1779001739569,34.58,78073.79,14.9,0.12059,0.0001,11.70294]
[1779001744599,34.58,78073.28,14.9,0.12053,0.0001,11.69921]
[1779001753696,34.58,78073.78,14.9,0.12058,0.0001,11.70241]
[1779001759715,34.58,78074.23,14.9,0.12062,0.0001,11.70502]
[1779001764752,34.58,78074.26,14.9,0.12061,0.0001,11.70495]
[1779001769786,34.58,78075.22,14.9,0.12071,0.0001,11.71134]
[1779001772202,34.58,78075.22,14.9,0.12071,0.0001,11.71134]
[1779001772807,34.58,78075.39,14.9,0.12068,0.0001,11.7077]
[1779001778851,34.58,78075.59,14.9,0.12071,0.0001,11.70968]
[1779001783886,34.58,78075.37,14.9,0.1207,0.0001,11.70866]
[1779001788921,34.58,78074.77,14.9,0.12064,0.0001,11.70507]
[1779001793956,34.59,78075.15,14.9,0.12069,0.0001,11.70831]
[1779001798991,34.59,78075.11,14.9,0.1207,0.0001,11.70864]
[1779001802012,34.59,78065.26,14.9,0.11972,0.0001,11.6407]
[1779001807050,34.59,78065.46,14.9,0.11976,0.0001,11.64313]
[1779001813092,34.59,78065.49,14.9,0.11978,0.0001,11.64448]
[1779001821020,34.59,78065.16,14.9,0.11975,0.0001,11.64273]
[1779001826183,34.6,78064.38,14.9,0.1197,0.0001,11.63904]
[1779001831218,34.6,78064.36,14.9,0.11967,0.0001,11.63493]
[1779001836253,34.6,78064.82,14.9,0.11973,0.0001,11.6389]
[1779001843629,34.6,78064.19,14.9,0.11968,0.0001,11.6353]
[1779001849344,34.6,78068.22,14.9,0.12009,0.0001,11.6644]
[1779001854379,34.61,78068.59,14.9,0.12014,0.0001,11.66753]
[1779001859414,34.61,78068.51,14.9,0.12014,0.0001,11.66759]
[1779001864449,34.61,78068.75,14.9,0.12017,0.0001,11.6699]
[1779001870491,34.61,78068.44,14.9,0.12015,0.0001,11.66857]
[1779001875526,34.61,78067.37,14.9,0.12006,0.0001,11.66187]
[1779001880561,34.61,78066.83,14.9,0.12002,0.0001,11.65893]
[1779001887610,34.62,78067.31,14.9,0.12008,0.0001,11.66337]
[1779001892645,34.62,78065.84,14.9,0.11991,0.0001,11.64922]
[1779001898687,34.62,78065.49,14.9,0.11989,0.0001,11.64789]
[1779001905736,34.62,78065.7,14.9,0.11993,0.0001,11.65062]
[1779001910771,34.62,78067.89,14.9,0.12016,0.0001,11.66691]
[1779001915806,34.63,78066.81,14.9,0.12006,0.0001,11.66023]
[1779001921779,34.63,78066.94,14.9,0.12009,0.0001,11.6618]
[1779001926883,34.63,78077.69,14.9,0.12117,0.0001,11.73755]
[1779001932925,34.63,78078.35,14.9,0.12124,0.0001,11.74245]
[1779001937960,34.63,78078.7,14.9,0.12128,0.0001,11.74515]
[1779001944003,34.63,78075.36,14.9,0.12095,0.0001,11.72225]
[1779001949341,34.63,78072.91,14.9,0.12072,0.0001,11.70562]
[1779001956091,34.63,78072.26,14.9,0.12062,0.0001,11.69712]
[1779001962133,34.64,78071.41,14.9,0.12055,0.0001,11.69188]
[1779001968175,34.64,78071.85,14.9,0.1206,0.0001,11.69557]
[1779001973263,34.64,78072.28,14.9,0.12065,0.0001,11.699]
[1779001979252,34.64,78072.74,14.9,0.1207,0.0001,11.70269]
[1779001984287,34.64,78072.5,14.9,0.12068,0.0001,11.70142]
[1779001989322,34.64,78072.65,14.9,0.1207,0.0001,11.70285]
[1779001999392,34.64,78072.65,14.9,0.12072,0.0001,11.70362]
[1779002004427,34.64,78074.33,14.9,0.12089,0.0001,11.71565]
[1779002009462,34.64,78074.59,14.9,0.12092,0.0001,11.7177]
[1779002014497,34.64,78073.66,14.9,0.12079,0.0001,11.70676]
[1779002019533,34.65,78073.73,14.9,0.1208,0.0001,11.70763]
[1779002020547,34.65,78073.73,14.9,0.1208,0.0001,11.70763]
[1779002020567,34.65,78073.73,14.9,0.1208,0.0001,11.70763]
[1779002025575,34.65,78072.82,14.9,0.12072,0.0001,11.70181]
[1779002028568,34.65,78069.11,14.9,0.12035,0.0001,11.67641]
[1779002033675,34.65,78073.76,14.9,0.12082,0.0001,11.70911]
[1779002039673,34.65,78074.32,14.9,0.12089,0.0001,11.71356]
[1779002044708,34.65,78073.81,14.9,0.12084,0.0001,11.71044]
[1779002049743,34.65,78073.65,14.9,0.12083,0.0001,11.70976]
[1779002054778,34.65,78072.76,14.9,0.12075,0.0001,11.70404]
[1779002060820,34.65,78072.6,14.9,0.12074,0.0001,11.70352]
[1779002067870,34.65,78072.57,14.9,0.12075,0.0001,11.70404]
[1779002072905,34.66,78072.22,14.9,0.12068,0.0001,11.69732]
[1779002077940,34.66,78072.67,14.9,0.12074,0.0001,11.70113]
[1779002082975,34.66,78072.29,14.9,0.12071,0.0001,11.69906]
[1779002089017,34.66,78065.41,14.9,0.12004,0.0001,11.65226]
[1779002094053,34.66,78065.55,14.9,0.12006,0.0001,11.65403]
[1779002100096,34.66,78066.19,14.9,0.12014,0.0001,11.65932]
[1779002105131,34.67,78065.49,14.9,0.12008,0.0001,11.6551]
[1779002110167,34.67,78065.52,14.9,0.12009,0.0001,11.65592]
[1779002119380,34.67,78065.52,14.9,0.12009,0.0001,11.65592]
[1779002125408,34.67,78065.52,14.9,0.12011,0.0001,11.65707]
[1779002133328,34.67,78065.32,14.9,0.12007,0.0001,11.65215]
[1779002139410,34.67,78065.39,14.9,0.12008,0.0001,11.653]
[1779002145417,34.67,78056.42,14.9,0.11921,0.0001,11.59209]
[1779002150452,34.68,78055.75,14.9,0.11916,0.0001,11.58839]
[1779002157088,34.68,78055.95,14.9,0.11919,0.0001,11.59053]
[1779002162536,34.68,78055.81,14.9,0.1192,0.0001,11.59104]
[1779002168578,34.68,78055.56,14.9,0.11918,0.0001,11.59029]
[1779002173618,34.68,78056.39,14.9,0.11928,0.0001,11.59662]
[1779002178651,34.69,78055.59,14.9,0.11921,0.0001,11.5919]
[1779002183686,34.69,78055.8,14.9,0.11924,0.0001,11.59402]
[1779002194763,34.69,78055.55,14.9,0.11919,0.0001,11.58886]
[1779002198100,34.69,78055.55,14.9,0.1192,0.0001,11.58909]
[1779002199115,34.69,78055.59,14.9,0.1192,0.0001,11.58959]
[1779002204833,34.69,78054.24,14.9,0.11908,0.0001,11.58094]
[1779002209868,34.69,78053.33,14.9,0.119,0.0001,11.57524]
[1779002214903,34.7,78054.4,14.9,0.11911,0.0001,11.58321]
[1779002220945,34.7,78054.63,14.9,0.11914,0.0001,11.58542]
[1779002232022,34.7,78054.0,14.9,0.1191,0.0001,11.58212]
[1779002237058,34.7,78054.27,14.9,0.11913,0.0001,11.58445]
[1779002242093,34.7,78053.83,14.9,0.1191,0.0001,11.58199]
[1779002243173,34.7,78053.83,14.9,0.1191,0.0001,11.58199]
[1779002249142,34.7,78051.1,14.9,0.11884,0.0001,11.56404]
[1779002249836,34.7,78051.1,14.9,0.11884,0.0001,11.56404]
[1779002255184,34.71,78051.1,14.9,0.11881,0.0001,11.56014]
[1779002260219,34.71,78051.13,14.9,0.11883,0.0001,11.56112]
[1779002265254,34.71,78050.87,14.9,0.11881,0.0001,11.56011]
[1779002270289,34.71,78047.3,14.9,0.11847,0.0001,11.53633]
[1779002272733,34.71,78047.78,14.9,0.11852,0.0001,11.53984]
[1779002276732,34.71,78047.85,14.9,0.11854,0.0001,11.54109]
[1779002277339,34.71,78048.57,14.9,0.11862,0.0001,11.54627]
[1779002282374,34.71,78048.37,14.9,0.1186,0.0001,11.54501]
[1779002287411,34.71,78047.96,14.9,0.11856,0.0001,11.54233]
[1779002292446,34.71,78047.91,14.9,0.11856,0.0001,11.54214]
[1779002297481,34.71,78048.01,14.9,0.11857,0.0001,11.54301]
[1779002302516,34.71,78048.06,14.9,0.11858,0.0001,11.54355]
[1779002307551,34.71,78045.7,14.9,0.11835,0.0001,11.5275]
[1779002313558,34.72,78046.8,14.9,0.11846,0.0001,11.53515]
[1779002320594,34.72,78046.8,14.9,0.11843,0.0001,11.53089]
[1779002326687,34.72,78046.67,14.9,0.11842,0.0001,11.53052]
[1779002331722,34.72,78046.54,14.9,0.11841,0.0001,11.53001]
[1779002336758,34.72,78046.68,14.9,0.11843,0.0001,11.5314]
[1779002340401,34.72,78046.68,14.9,0.11844,0.0001,11.53165]
[1779002343464,34.72,78031.82,14.9,0.11699,0.0001,11.42939]
[1779002350756,34.72,78040.64,14.9,0.11785,0.0001,11.49026]
[1779002355789,34.72,78040.8,14.9,0.11786,0.0001,11.49131]
[1779002363820,34.72,78040.3,14.9,0.11781,0.0001,11.48778]
[1779002371065,34.72,78039.24,14.9,0.11771,0.0001,11.4805]
[1779002379056,34.72,78037.21,14.9,0.11747,0.0001,11.46183]
[1779002384091,34.72,78035.91,14.9,0.11735,0.0001,11.45304]
[1779002389178,34.72,78035.39,14.9,0.1173,0.0001,11.44961]
[1779002395168,34.72,78035.43,14.9,0.11731,0.0001,11.45013]
[1779002400203,34.72,78034.0,14.9,0.11717,0.0001,11.44044]
[1779002405334,34.72,78034.25,14.9,0.1172,0.0001,11.44233]
[1779002412287,34.72,78034.43,14.9,0.11722,0.0001,11.44384]
[1779002418447,34.72,78034.43,14.9,0.11722,0.0001,11.44397]
[1779002424490,34.72,78033.63,14.9,0.11715,0.0001,11.43871]
[1779002430413,34.72,78033.01,14.9,0.11709,0.0001,11.43475]
[1779002435448,34.72,78033.38,14.9,0.11709,0.0001,11.43281]
[1779002440483,34.73,78032.86,14.9,0.11704,0.0001,11.42952]
[1779002447532,34.73,78032.79,14.9,0.11704,0.0001,11.42942]
[1779002451560,34.73,78042.95,14.9,0.11803,0.0001,11.49942]
[1779002456764,34.73,78043.1,14.9,0.11805,0.0001,11.50029]
[1779002462637,34.73,78042.99,14.9,0.11803,0.0001,11.49927]
[1779002469039,34.72,78041.13,14.9,0.11785,0.0001,11.48631]
[1779002474721,34.72,78041.01,14.9,0.11783,0.0001,11.48529]
[1779002479758,34.72,78040.68,14.9,0.1178,0.0001,11.48289]
[1779002484795,34.72,78039.7,14.9,0.1177,0.0001,11.47604]
[1779002489830,34.72,78034.63,14.9,0.11721,0.0001,11.44112]
[1779002494865,34.72,78034.17,14.9,0.11712,0.0001,11.43336]
[1779002500713,34.72,78033.78,14.9,0.11709,0.0001,11.43085]
[1779002507956,34.73,78034.65,14.9,0.11718,0.0001,11.4372]
[1779002512991,34.73,78033.95,14.9,0.11711,0.0001,11.43257]
[1779002518634,34.73,78033.73,14.9,0.11709,0.0001,11.4312]
[1779002524071,34.73,78036.78,14.9,0.11739,0.0001,11.45237]
[1779002529106,34.73,78037.73,14.9,0.11749,0.0001,11.45901]
[1779002534141,34.73,78037.68,14.9,0.11748,0.0001,11.45873]
[1779002539176,34.73,78037.89,14.9,0.11751,0.0001,11.46032]
[1779002545218,34.73,78037.63,14.9,0.11748,0.0001,11.45872]
[1779002550253,34.73,78037.54,14.9,0.11748,0.0001,11.45835]
[1779002564351,34.73,78037.51,14.9,0.11745,0.0001,11.45428]
[1779002569386,34.73,78036.49,14.9,0.11736,0.0001,11.44768]
[1779002574422,34.73,78035.09,14.9,0.11723,0.0001,11.43861]
[1779002580464,34.73,78034.9,14.9,0.11722,0.0001,11.43796]
[1779002585499,34.73,78034.85,14.9,0.11722,0.0001,11.43816]
[1779002590534,34.74,78033.55,14.9,0.1171,0.0001,11.42973]
[1779002596576,34.74,78033.08,14.9,0.11706,0.0001,11.42709]
[1779002601611,34.74,78033.16,14.9,0.11708,0.0001,11.4281]
[1779002607435,34.74,78033.22,14.9,0.11709,0.0001,11.42884]
[1779002612688,34.74,78034.35,14.9,0.11717,0.0001,11.4323]
[1779002617723,34.74,78038.58,14.9,0.11758,0.0001,11.46165]
[1779002624165,34.74,78038.35,14.9,0.11756,0.0001,11.46025]
[1779002629808,34.74,78038.76,14.9,0.11761,0.0001,11.46351]
[1779002636857,34.74,78038.62,14.9,0.1176,0.0001,11.46306]
[1779002640885,34.74,78050.07,14.9,0.11873,0.0001,11.54217]
[1779002645924,34.74,78051.41,14.9,0.11885,0.0001,11.55107]
[1779002650929,34.74,78051.73,14.9,0.11888,0.0001,11.5529]
[1779002651070,34.74,78051.73,14.9,0.11888,0.0001,11.5529]
[1779002651966,34.74,78061.91,14.9,0.11989,0.0001,11.62332]
[1779002652177,34.74,78061.91,14.9,0.11989,0.0001,11.62332]
[1779002652294,34.74,78061.91,14.9,0.11989,0.0001,11.62332]
[1779002654555,34.74,78073.41,14.9,0.12103,0.0001,11.70305]
[1779002664887,34.74,78073.16,14.9,0.121,0.0001,11.7013]
[1779002670093,34.74,78074.76,14.9,0.12116,0.0001,11.71239]
[1779002675128,34.74,78074.73,14.9,0.12112,0.0001,11.70736]
[1779002675175,34.74,78074.73,14.9,0.12112,0.0001,11.70736]
[1779002680778,34.74,78075.27,14.9,0.12117,0.0001,11.71112]
[1779002686205,34.74,78075.85,14.9,0.12123,0.0001,11.71513]
[1779002691241,34.74,78075.58,14.9,0.1212,0.0001,11.71327]
[1779002696276,34.74,78075.14,14.9,0.12116,0.0001,11.71026]
[1779002701311,34.74,78075.83,14.9,0.12123,0.0001,11.71509]
[1779002707354,34.74,78073.71,14.9,0.12102,0.0001,11.70039]
[1779002712389,34.74,78075.39,14.9,0.12119,0.0001,11.71209]
[1779002717424,34.74,78085.08,14.9,0.12216,0.0001,11.77931]
[1779002722459,34.74,78086.41,14.9,0.12228,0.0001,11.78764]
[1779002728047,34.74,78087.52,14.9,0.12238,0.0001,11.79485]
[1779002729765,34.74,78087.48,14.9,0.12237,0.0001,11.79429]
[1779002732212,34.74,78103.47,14.9,0.12393,0.0001,11.89991]
[1779002737560,34.73,78097.11,14.9,0.12327,0.0001,11.85424]
[1779002745630,34.73,78102.68,14.9,0.1238,0.0001,11.89064]
[1779002749757,34.73,78107.01,14.9,0.12422,0.0001,11.92001]
[1779002749810,34.73,78107.01,14.9,0.12422,0.0001,11.92001]
[1779002749811,34.73,78107.01,14.9,0.12422,0.0001,11.92001]
[1779002755960,34.72,78113.5,14.9,0.12486,0.0001,11.96333]
[1779002761743,34.72,78110.93,14.9,0.12456,0.0001,11.94306]
[1779002766778,34.72,78107.99,14.9,0.12424,0.0001,11.92115]
[1779002768246,34.72,78107.99,14.9,0.12424,0.0001,11.92115]
[1779002777855,34.71,78107.29,14.9,0.12413,0.0001,11.91344]
[1779002783177,34.71,78106.85,14.9,0.12407,0.0001,11.90943]
[1779002788561,34.7,78103.15,14.9,0.12367,0.0001,11.88234]
[1779002793771,34.7,78103.89,14.9,0.12369,0.0001,11.88172]
[1779002799003,34.7,78107.58,14.9,0.12405,0.0001,11.90625]
[1779002804038,34.7,78109.31,14.9,0.12421,0.0001,11.91714]
[1779002809074,34.69,78114.12,14.9,0.12468,0.0001,11.94943]
[1779002815116,34.69,78114.86,14.9,0.12473,0.0001,11.95284]
[1779002821158,34.69,78115.39,14.9,0.12476,0.0001,11.95481]
[1779002826193,34.68,78115.98,14.9,0.12479,0.0001,11.95749]
[1779002831228,34.68,78116.46,14.9,0.12482,0.0001,11.95941]
[1779002836263,34.68,78116.03,14.9,0.12476,0.0001,11.955]
[1779002841298,34.68,78116.36,14.9,0.12477,0.0001,11.95595]
[1779002846334,34.67,78116.75,14.9,0.12479,0.0001,11.95728]
[1779002851368,34.67,78113.05,14.9,0.12435,0.0001,11.92523]
[1779002860432,34.66,78112.83,14.9,0.12429,0.0001,11.92144]
[1779002865467,34.66,78110.08,14.9,0.124,0.0001,11.90112]
[1779002872516,34.66,78109.82,14.9,0.12395,0.0001,11.89777]
[1779002877551,34.66,78109.89,14.9,0.12394,0.0001,11.89717]
[1779002882586,34.65,78109.17,14.9,0.12385,0.0001,11.89107]
[1779002883775,34.65,78109.17,14.9,0.12385,0.0001,11.89107]
[1779002883847,34.65,78108.96,14.9,0.12382,0.0001,11.88918]
[1779002890651,34.65,78100.34,14.9,0.12294,0.0001,11.82837]
[1779002890654,34.65,78100.7,14.9,0.12296,0.0001,11.8297]
[1779002896696,34.65,78100.95,14.9,0.12297,0.0001,11.83053]
[1779002902738,34.65,78102.15,14.9,0.12308,0.0001,11.83807]
[1779002907773,34.64,78100.33,14.9,0.12288,0.0001,11.82471]
[1779002912808,34.64,78100.37,14.9,0.12284,0.0001,11.81946]
[1779002917843,34.64,78100.2,14.9,0.12281,0.0001,11.8177]
[1779002922878,34.64,78100.29,14.9,0.12281,0.0001,11.81777]
[1779002927913,34.64,78099.59,14.9,0.12273,0.0001,11.81236]
[1779002932948,34.64,78100.08,14.9,0.12277,0.0001,11.81525]
[1779002937983,34.64,78100.1,14.9,0.12277,0.0001,11.81487]
[1779002943018,34.64,78101.35,14.9,0.12289,0.0001,11.82305]
[1779002948053,34.63,78101.19,14.9,0.12286,0.0001,11.82138]
[1779002953088,34.63,78101.67,14.9,0.1229,0.0001,11.82417]
[1779002960137,34.63,78101.66,14.9,0.12289,0.0001,11.82334]
[1779002962194,34.63,78101.48,14.9,0.12287,0.0001,11.82198]
[1779002962438,34.63,78098.97,14.9,0.12262,0.0001,11.80439]
[1779002969681,34.63,78094.61,14.9,0.12216,0.0001,11.77322]
[1779002971049,34.63,78094.61,14.9,0.12216,0.0001,11.77264]
[1779002971150,34.63,78094.61,14.9,0.12211,0.0001,11.76744]
[1779002977607,34.63,78093.66,14.9,0.12201,0.0001,11.7607]
[1779002983298,34.63,78093.55,14.9,0.122,0.0001,11.75966]
[1779002988333,34.63,78092.18,14.9,0.12186,0.0001,11.74994]
[1779002993368,34.63,78092.8,14.9,0.12192,0.0001,11.75404]
[1779002993725,34.63,78092.8,14.9,0.12192,0.0001,11.75404]
[1779002994375,34.63,78092.92,14.9,0.12193,0.0001,11.75482]
[1779002997849,34.63,78092.84,14.9,0.12192,0.0001,11.75405]
[1779002998403,34.62,78093.54,14.9,0.12198,0.0001,11.75828]
[1779002999907,34.62,78093.5,14.9,0.12197,0.0001,11.75793]
[1779003000417,34.62,78093.48,14.9,0.12197,0.0001,11.75772]
[1779003001971,34.62,78094.95,14.9,0.12211,0.0001,11.76772]
[1779003001972,34.62,78094.95,14.9,0.12211,0.0001,11.76772]
[1779003002431,34.62,78097.98,14.9,0.12241,0.0001,11.78858]
[1779003007466,34.62,78098.97,14.9,0.12251,0.0001,11.79488]
[1779003012501,34.62,78097.1,14.9,0.12231,0.0001,11.78133]
[1779003017540,34.62,78096.1,14.9,0.1222,0.0001,11.77394]
[1779003022576,34.62,78098.47,14.9,0.12243,0.0001,11.79003]
[1779003027611,34.62,78098.5,14.9,0.12243,0.0001,11.78976]
[1779003032159,34.62,78098.43,14.9,0.12242,0.0001,11.78899]
[1779003032561,34.62,78098.4,14.9,0.12237,0.0001,11.78378]
[1779003037681,34.62,78099.51,14.9,0.12248,0.0001,11.79109]
[1779003043217,34.61,78099.93,14.9,0.12252,0.0001,11.79375]
[1779003043743,34.61,78102.26,14.9,0.12275,0.0001,11.8097]
[1779003044451,34.61,78102.26,14.9,0.12275,0.0001,11.8097]
[1779003044824,34.61,78104.99,14.9,0.12302,0.0001,11.8286]
[1779003049548,34.61,78105.56,14.9,0.12307,0.0001,11.83216]
[1779003049556,34.61,78105.53,14.9,0.12307,0.0001,11.83181]
[1779003049735,34.61,78105.53,14.9,0.12307,0.0001,11.83181]
[1779003050446,34.61,78105.53,14.9,0.12307,0.0001,11.83181]
[1779003050561,34.61,78108.84,14.9,0.1234,0.0001,11.85461]
[1779003052936,34.61,78107.91,14.9,0.1233,0.0001,11.84794]
[1779003058828,34.61,78105.9,14.9,0.12308,0.0001,11.83291]
[1779003062224,34.61,78106.24,14.9,0.12312,0.0001,11.83515]
[1779003063060,34.61,78106.64,14.9,0.12315,0.0001,11.83753]
[1779003068900,34.61,78108.4,14.9,0.12332,0.0001,11.84896]
[1779003073940,34.6,78114.89,14.9,0.12396,0.0001,11.89343]
[1779003077741,34.6,78116.75,14.9,0.12414,0.0001,11.9058]
[1779003077810,34.6,78116.75,14.9,0.12414,0.0001,11.9058]
[1779003083003,34.6,78125.0,14.9,0.12496,0.0001,11.9616]
[1779003088098,34.6,78128.37,14.9,0.12528,0.0001,11.98388]
[1779003093160,34.59,78130.68,14.9,0.12545,0.0001,11.99339]
[1779003099456,34.59,78132.41,14.9,0.12561,0.0001,12.00438]
[1779003104802,34.58,78137.78,14.9,0.12611,0.0001,12.03841]
[1779003110192,34.58,78138.75,14.9,0.12617,0.0001,12.04257]
[1779003115538,34.57,78140.67,14.9,0.12634,0.0001,12.0543]
[1779003121269,34.57,78143.79,14.9,0.12662,0.0001,12.07296]
[1779003126304,34.56,78150.38,14.9,0.12726,0.0001,12.11694]
[1779003127330,34.56,78150.38,14.9,0.12726,0.0001,12.11694]
[1779003133193,34.55,78155.89,14.9,0.12779,0.0001,12.15253]
[1779003138829,34.55,78162.23,14.9,0.1284,0.0001,12.19372]
[1779003138960,34.55,78162.23,14.9,0.1284,0.0001,12.19372]
[1779003144431,34.54,78162.0,14.9,0.12832,0.0001,12.18867]
[1779003149466,34.53,78161.09,14.9,0.12819,0.0001,12.1795]
[1779003150951,34.53,78161.71,14.9,0.12824,0.0001,12.18333]
[1779003156515,34.53,78164.38,14.9,0.12843,0.0001,12.19397]
[1779003161550,34.52,78164.8,14.9,0.12843,0.0001,12.1942]
[1779003166587,34.51,78173.64,14.9,0.12932,0.00011,12.25409]
[1779003168016,34.51,78173.17,14.9,0.12926,0.00011,12.25031]
[1779003173636,34.51,78166.56,14.9,0.12853,0.0001,12.20121]
[1779003178674,34.5,78165.13,14.9,0.12836,0.0001,12.18939]
[1779003183710,34.5,78165.02,14.9,0.12832,0.0001,12.18693]
[1779003185052,34.5,78165.02,14.9,0.12832,0.0001,12.18693]
[1779003191118,34.5,78159.12,14.9,0.12768,0.0001,12.14342]
[1779003195173,34.49,78159.31,14.9,0.12765,0.0001,12.14151]
[1779003200828,34.49,78160.83,14.9,0.12778,0.0001,12.15047]
[1779003206693,34.48,78161.27,14.9,0.12781,0.0001,12.15284]
[1779003206810,34.48,78161.16,14.9,0.12779,0.0001,12.15158]
[1779003212708,34.46,78160.85,14.9,0.12756,0.0001,12.13374]
[1779003218825,34.46,78165.74,14.9,0.12805,0.0001,12.16695]
[1779003223992,34.45,78165.74,14.9,0.12803,0.0001,12.16557]
[1779003229027,34.45,78167.8,14.9,0.12823,0.0001,12.17901]
[1779003234507,34.45,78166.87,14.9,0.12811,0.0001,12.1715]
[1779003240104,34.45,78168.18,14.9,0.12823,0.0001,12.17908]
[1779003245139,34.44,78168.35,14.9,0.12821,0.0001,12.17828]
[1779003250176,34.44,78169.75,14.9,0.12833,0.0001,12.18633]
[1779003251421,34.44,78169.75,14.9,0.12833,0.0001,12.18633]
[1779003257223,34.43,78169.94,14.9,0.12832,0.0001,12.18547]
[1779003262258,34.43,78171.03,14.9,0.12841,0.0001,12.19178]
[1779003268552,34.43,78169.97,14.9,0.12828,0.0001,12.18313]
[1779003274343,34.42,78172.4,14.9,0.12846,0.0001,12.19309]
[1779003279378,34.42,78173.09,14.9,0.12851,0.0001,12.19633]
[1779003281026,34.42,78172.85,14.9,0.12848,0.0001,12.1943]
[1779003286576,34.42,78172.89,14.9,0.12846,0.0001,12.19294]
[1779003292469,34.41,78172.87,14.9,0.12842,0.0001,12.1905]
[1779003294068,34.41,78172.78,14.9,0.1284,0.0001,12.18953]
[1779003299163,34.41,78174.18,14.9,0.12853,0.0001,12.1977]
[1779003304553,34.4,78175.02,14.9,0.12858,0.00011,12.20152]
[1779003306167,34.4,78175.04,14.9,0.12858,0.00011,12.20129]
[1779003311604,34.4,78165.08,14.9,0.1275,0.0001,12.12873]
[1779003316639,34.39,78165.18,14.9,0.12749,0.0001,12.12814]
[1779003318580,34.39,78165.32,14.9,0.1275,0.0001,12.12887]
[1779003323688,34.39,78164.89,14.9,0.12744,0.0001,12.12441]
[1779003329141,34.39,78164.86,14.9,0.12742,0.0001,12.12355]
[1779003329359,34.39,78164.86,14.9,0.12742,0.0001,12.12355]
[1779003334765,34.38,78165.38,14.9,0.12741,0.0001,12.1207]
[1779003340807,34.38,78165.56,14.9,0.12741,0.0001,12.12078]
[1779003344094,34.38,78166.01,14.9,0.12745,0.0001,12.12335]
[1779003349870,34.38,78164.29,14.9,0.12725,0.0001,12.11012]
[1779003356919,34.38,78165.0,14.9,0.12731,0.0001,12.11388]
[1779003361114,34.37,78164.74,14.9,0.12727,0.0001,12.11154]
[1779003366992,34.37,78169.98,14.9,0.1278,0.0001,12.14735]
[1779003372027,34.37,78170.26,14.9,0.12782,0.0001,12.14832]
[1779003377091,34.37,78170.43,14.9,0.12782,0.0001,12.14873]
[1779003377104,34.37,78170.43,14.9,0.12782,0.0001,12.14873]
[1779003382703,34.37,78168.27,14.9,0.12758,0.0001,12.13246]
[1779003389813,34.36,78168.2,14.9,0.12755,0.0001,12.13051]
[1779003395188,34.36,78171.54,14.9,0.12784,0.0001,12.1476]
[1779003400717,34.36,78171.39,14.9,0.1278,0.0001,12.14543]
[1779003403674,34.36,78171.63,14.9,0.12782,0.0001,12.14627]
[1779003405822,34.35,78171.83,14.9,0.12783,0.0001,12.1471]
[1779003411107,34.35,78172.48,14.9,0.12787,0.0001,12.14988]
[1779003416336,34.34,78173.86,14.9,0.12796,0.0001,12.15601]
[1779003420699,34.34,78174.42,14.9,0.128,0.0001,12.15858]
[1779003426551,34.33,78177.14,14.9,0.12824,0.00011,12.17501]
[1779003431028,34.33,78176.95,14.9,0.12818,0.00011,12.1713]
[1779003434745,34.32,78182.93,14.9,0.12879,0.00011,12.2122]
[1779003436967,34.32,78165.77,14.9,0.12697,0.0001,12.08924]
[1779003443377,34.32,78162.86,14.9,0.12664,0.0001,12.06697]
[1779003448584,34.31,78163.08,14.9,0.12662,0.0001,12.06614]
[1779003453977,34.31,78164.53,14.9,0.12671,0.0001,12.07011]
[1779003460779,34.3,78165.19,14.9,0.12674,0.0001,12.07219]
[1779003463689,34.3,78148.67,14.9,0.12501,0.0001,11.95403]
[1779003464696,34.3,78134.34,14.9,0.12353,0.0001,11.85281]
[1779003469732,34.3,78128.88,14.9,0.12297,0.0001,11.81429]
[1779003474769,34.3,78128.68,14.9,0.12295,0.0001,11.8129]
[1779003479804,34.3,78127.97,14.9,0.12288,0.0001,11.808]
[1779003484840,34.3,78126.34,14.9,0.12271,0.0001,11.79673]
[1779003489874,34.3,78126.42,14.9,0.12272,0.0001,11.79756]
[1779003494890,34.3,78126.37,14.9,0.12272,0.0001,11.79742]
[1779003498938,34.3,78116.01,14.9,0.12168,0.0001,11.72515]
[1779003499028,34.3,78116.01,14.9,0.12168,0.0001,11.72515]
[1779003500934,34.3,78113.02,14.9,0.12138,0.0001,11.70434]
[1779003500952,34.3,78113.0,14.9,0.12138,0.0001,11.70441]
[1779003504980,34.3,78102.48,14.9,0.12031,0.0001,11.63057]
[1779003510015,34.3,78099.98,14.9,0.12007,0.0001,11.61337]
[1779003516060,34.31,78095.96,14.9,0.11963,0.0001,11.58079]
[1779003521095,34.31,78089.75,14.9,0.11901,0.0001,11.53799]
[1779003526130,34.31,78090.28,14.9,0.11908,0.0001,11.54244]
[1779003531202,34.31,78085.69,14.9,0.11863,0.0001,11.51121]
[1779003537676,34.31,78083.4,14.9,0.11842,0.0001,11.49623]
[1779003543253,34.32,78081.8,14.9,0.11828,0.0001,11.48662]
[1779003548288,34.32,78085.42,14.9,0.11866,0.0001,11.51309]
[1779003553323,34.32,78091.3,14.9,0.11926,0.0001,11.55515]
[1779003558358,34.32,78095.45,14.9,0.11969,0.0001,11.58477]
[1779003563393,34.32,78096.42,14.9,0.11979,0.0001,11.59196]
[1779003564834,34.32,78096.42,14.9,0.11979,0.0001,11.59196]
[1779003564879,34.32,78096.46,14.9,0.1198,0.0001,11.59237]
[1779003565605,34.32,78096.46,14.9,0.1198,0.0001,11.59237]
[1779003571449,34.33,78103.6,14.9,0.1205,0.0001,11.63917]
[1779003573069,34.33,78103.6,14.9,0.1205,0.0001,11.63917]
[1779003573734,34.33,78103.81,14.9,0.12053,0.0001,11.64121]
[1779003579508,34.33,78106.26,14.9,0.12078,0.0001,11.65864]
[1779003585550,34.33,78105.82,14.9,0.12073,0.0001,11.65576]
[1779003592599,34.33,78105.73,14.9,0.12073,0.0001,11.65536]
[1779003597828,34.33,78110.85,14.9,0.12125,0.0001,11.69123]
[1779003598315,34.33,78110.79,14.9,0.12124,0.0001,11.69079]
[1779003599120,34.33,78110.72,14.9,0.12124,0.0001,11.69047]
[1779003601685,34.33,78112.01,14.9,0.12137,0.0001,11.69984]
[1779003607705,34.33,78118.9,14.9,0.12208,0.0001,11.74888]
[1779003612740,34.33,78119.53,14.9,0.12215,0.0001,11.75369]
[1779003617775,34.33,78119.54,14.9,0.12216,0.0001,11.75411]
[1779003622811,34.33,78119.34,14.9,0.12214,0.0001,11.75308]
[1779003627846,34.33,78119.21,14.9,0.12214,0.0001,11.75266]
[1779003632881,34.34,78119.03,14.9,0.12208,0.0001,11.74718]
[1779003637916,34.34,78119.82,14.9,0.12218,0.0001,11.75341]
[1779003642951,34.34,78120.17,14.9,0.12222,0.0001,11.75657]
[1779003643972,34.34,78120.17,14.9,0.12222,0.0001,11.75657]
[1779003648152,34.34,78120.65,14.9,0.12228,0.0001,11.76054]
[1779003648731,34.34,78122.25,14.9,0.12244,0.0001,11.77193]
[1779003649337,34.34,78126.81,14.9,0.12291,0.0001,11.8041]
[1779003649592,34.34,78126.81,14.9,0.12291,0.0001,11.8041]
[1779003655238,34.34,78129.13,14.9,0.12316,0.0001,11.82089]
[1779003656741,34.34,78129.23,14.9,0.12317,0.0001,11.82167]
[1779003659330,34.34,78129.16,14.9,0.12316,0.0001,11.82141]
[1779003660327,34.34,78129.13,14.9,0.12316,0.0001,11.82128]
[1779003661311,34.34,78129.83,14.9,0.12323,0.0001,11.82628]
[1779003667119,34.34,78130.3,14.9,0.12329,0.0001,11.82998]
[1779003672154,34.34,78129.33,14.9,0.12319,0.0001,11.82348]
[1779003677189,34.34,78129.62,14.9,0.12323,0.0001,11.82581]
[1779003682224,34.35,78130.68,14.9,0.12334,0.0001,11.83353]
[1779003687259,34.35,78130.78,14.9,0.12335,0.0001,11.83444]
[1779003690788,34.35,78130.92,14.9,0.12337,0.0001,11.8355]
[1779003696322,34.35,78130.77,14.9,0.12332,0.0001,11.82988]
[1779003698854,34.35,78130.78,14.9,0.12332,0.0001,11.82999]
[1779003699170,34.35,78130.72,14.9,0.12331,0.0001,11.82965]
[1779003701181,34.35,78130.9,14.9,0.12333,0.0001,11.83091]
[1779003705120,34.35,78130.59,14.9,0.12329,0.0001,11.82795]
[1779003707106,34.35,78130.59,14.9,0.12329,0.0001,11.82795]
[1779003707206,34.35,78131.29,14.9,0.12336,0.0001,11.83295]
[1779003707289,34.35,78131.29,14.9,0.12336,0.0001,11.83295]
[1779003713441,34.34,78131.78,14.9,0.1234,0.0001,11.83557]
[1779003718476,34.34,78128.96,14.9,0.1231,0.0001,11.81505]
[1779003719477,34.34,78128.96,14.9,0.1231,0.0001,11.81505]
[1779003719483,34.34,78125.91,14.9,0.12279,0.0001,11.79349]
[1779003720670,34.34,78125.91,14.9,0.12279,0.0001,11.79349]
[1779003720823,34.34,78123.72,14.9,0.12257,0.0001,11.77828]
[1779003726687,34.34,78121.97,14.9,0.12238,0.0001,11.76558]
[1779003732574,34.34,78121.56,14.9,0.12233,0.0001,11.76204]
[1779003745665,34.34,78121.42,14.9,0.1223,0.0001,11.75982]
[1779003752974,34.34,78121.42,14.9,0.1223,0.0001,11.75982]
[1779003758756,34.33,78122.55,14.9,0.12235,0.0001,11.76162]
[1779003763791,34.33,78122.39,14.9,0.12233,0.0001,11.7601]
[1779003768826,34.33,78122.49,14.9,0.12233,0.0001,11.76043]
[1779003773861,34.33,78124.32,14.9,0.12251,0.0001,11.7729]
[1779003778896,34.33,78123.99,14.9,0.12247,0.0001,11.77011]
[1779003783391,34.33,78125.58,14.9,0.12263,0.0001,11.78088]
[1779003783931,34.33,78126.08,14.9,0.12268,0.0001,11.78452]
[1779003786753,34.33,78125.76,14.9,0.12265,0.0001,11.78252]
[1779003791988,34.33,78125.81,14.9,0.12267,0.0001,11.78362]
[1779003793829,34.33,78125.59,14.9,0.12265,0.0001,11.78221]
[1779003794784,34.33,78125.59,14.9,0.12265,0.0001,11.78234]
[1779003796716,34.33,78125.29,14.9,0.12262,0.0001,11.78051]
[1779003797675,34.33,78125.33,14.9,0.12263,0.0001,11.78093]
[1779003803065,34.34,78124.55,14.9,0.12256,0.0001,11.7763]
[1779003807979,34.34,78124.75,14.9,0.12259,0.0001,11.77831]
[1779003815150,34.34,78125.23,14.9,0.12262,0.0001,11.77805]
[1779003819859,34.34,78125.32,14.9,0.12264,0.0001,11.7793]
[1779003819869,34.34,78125.32,14.9,0.12264,0.0001,11.7793]
[1779003825220,34.34,78125.32,14.9,0.12265,0.0001,11.78021]
[1779003830255,34.34,78126.63,14.9,0.1228,0.0001,11.79017]
[1779003835290,34.35,78126.78,14.9,0.12282,0.0001,11.79194]
[1779003837284,34.35,78126.47,14.9,0.12279,0.0001,11.78991]
[1779003842339,34.35,78126.52,14.9,0.12281,0.0001,11.79115]
[1779003847374,34.35,78126.44,14.9,0.12281,0.0001,11.79133]
[1779003852409,34.35,78126.59,14.9,0.12284,0.0001,11.79312]
[1779003854309,34.35,78125.45,14.9,0.12273,0.0001,11.78527]
[1779003859458,34.35,78126.37,14.9,0.12283,0.0001,11.79264]
[1779003864809,34.36,78126.03,14.9,0.12281,0.0001,11.79086]
[1779003866933,34.36,78126.35,14.9,0.12284,0.0001,11.79341]
[1779003872549,34.36,78126.68,14.9,0.12285,0.0001,11.79194]
[1779003877584,34.36,78126.66,14.9,0.12286,0.0001,11.79256]
[1779003882619,34.36,78126.73,14.9,0.12288,0.0001,11.7938]
[1779003883919,34.36,78126.73,14.9,0.12288,0.0001,11.7938]
[1779003889668,34.36,78127.28,14.9,0.12295,0.0001,11.79868]
[1779003894811,34.37,78127.35,14.9,0.123,0.0001,11.80218]
[1779003900934,34.37,78127.63,14.9,0.12304,0.0001,11.80487]
[1779003906787,34.37,78128.64,14.9,0.12317,0.0001,11.81354]
[1779003911822,34.38,78128.61,14.9,0.12317,0.0001,11.81371]
[1779003917943,34.38,78128.79,14.9,0.12319,0.0001,11.81533]
[1779003923906,34.38,78128.71,14.9,0.1232,0.0001,11.81534]
[1779003929148,34.38,78128.66,14.9,0.12319,0.0001,11.81525]
[1779003934983,34.38,78128.71,14.9,0.12316,0.0001,11.81119]
[1779003940019,34.38,78128.63,14.9,0.12316,0.0001,11.81092]
[1779003943461,34.38,78128.63,14.9,0.12316,0.0001,11.81092]
[1779003953112,34.38,78128.61,14.9,0.12317,0.0001,11.81146]
[1779003955199,34.38,78128.61,14.9,0.12317,0.0001,11.81146]
[1779003955220,34.38,78128.61,14.9,0.12317,0.0001,11.81146]
[1779003961168,34.38,78137.33,14.9,0.12406,0.0001,11.87283]
[1779003966383,34.38,78138.8,14.9,0.12421,0.0001,11.88295]
[1779003971546,34.38,78142.81,14.9,0.12462,0.0001,11.91071]
[1779003977229,34.38,78143.39,14.9,0.12466,0.0001,11.91399]
[1779003977404,34.38,78143.39,14.9,0.12466,0.0001,11.91399]
[1779003977443,34.38,78143.11,14.9,0.12463,0.0001,11.91188]
[1779003979290,34.38,78143.29,14.9,0.12465,0.0001,11.91331]
[1779003979295,34.38,78143.52,14.9,0.12468,0.0001,11.91509]
[1779003983763,34.38,78143.28,14.9,0.12466,0.0001,11.91342]
[1779003984330,34.38,78147.94,14.9,0.12514,0.0001,11.94624]
[1779003985638,34.38,78147.42,14.9,0.1251,0.0001,11.94365]
[1779003986344,34.38,78147.19,14.9,0.12508,0.0001,11.94196]
[1779003988285,34.38,78146.38,14.9,0.12499,0.0001,11.93622]
[1779003993393,34.38,78141.6,14.9,0.12446,0.0001,11.89807]
[1779003998428,34.38,78138.39,14.9,0.12414,0.0001,11.87579]
[1779004000500,34.38,78137.66,14.9,0.12406,0.0001,11.87072]
[1779004007267,34.38,78137.73,14.9,0.12407,0.0001,11.87148]
[1779004012526,34.38,78137.01,14.9,0.12401,0.0001,11.86705]
[1779004013964,34.38,78136.33,14.9,0.12394,0.0001,11.86234]
[1779004019576,34.39,78135.98,14.9,0.12391,0.0001,11.86038]
[1779004024611,34.39,78136.08,14.9,0.12393,0.0001,11.8615]
[1779004029538,34.39,78135.59,14.9,0.12388,0.0001,11.8583]
[1779004034681,34.39,78135.22,14.9,0.12385,0.0001,11.85628]
[1779004039540,34.39,78135.27,14.9,0.12386,0.0001,11.85688]
[1779004044751,34.39,78135.72,14.9,0.12392,0.0001,11.86092]
[1779004050373,34.39,78135.78,14.9,0.12393,0.0001,11.86182]
[1779004053180,34.39,78136.45,14.9,0.12397,0.0001,11.86204]
[1779004058849,34.39,78136.9,14.9,0.12402,0.0001,11.86599]
[1779004061768,34.39,78136.91,14.9,0.12403,0.0001,11.86628]
[1779004061873,34.39,78137.02,14.9,0.12404,0.0001,11.86716]
[1779004064456,34.39,78136.98,14.9,0.12404,0.0001,11.8671]
[1779004070936,34.4,78137.45,14.9,0.12411,0.0001,11.87209]
[1779004075971,34.4,78137.35,14.9,0.12412,0.0001,11.87243]
[1779004081006,34.4,78137.31,14.9,0.12413,0.0001,11.87341]
[1779004083342,34.4,78137.34,14.9,0.12414,0.0001,11.87383]
[1779004084191,34.4,78137.31,14.9,0.12414,0.0001,11.87382]
[1779004090070,34.42,78137.27,14.9,0.12421,0.0001,11.87875]
[1779004095105,34.44,78138.32,14.9,0.12446,0.0001,11.89571]
[1779004100140,34.45,78137.97,14.9,0.12453,0.0001,11.90021]
[1779004105175,34.45,78138.25,14.9,0.12457,0.0001,11.90297]
[1779004110210,34.45,78137.58,14.9,0.12452,0.0001,11.89907]
[1779004115247,34.46,78137.68,14.9,0.1245,0.0001,11.89576]
[1779004120280,34.46,78137.35,14.9,0.12448,0.0001,11.89428]
[1779004125315,34.46,78137.03,14.9,0.12446,0.0001,11.89288]
[1779004130350,34.46,78137.0,14.9,0.12447,0.0001,11.89353]
[1779004136392,34.46,78137.55,14.9,0.12454,0.0001,11.89839]
[1779004140781,34.46,78136.66,14.9,0.12446,0.0001,11.8928]
[1779004140897,34.46,78136.66,14.9,0.12446,0.0001,11.8928]
[1779004141211,34.46,78136.66,14.9,0.12446,0.0001,11.8928]
[1779004141293,34.46,78136.66,14.9,0.12446,0.0001,11.8928]
[1779004141590,34.46,78136.66,14.9,0.12446,0.0001,11.8928]
[1779004141693,34.46,78136.66,14.9,0.12446,0.0001,11.8928]
[1779004141691,34.47,78136.66,14.9,0.12446,0.0001,11.89328]
[1779004141824,34.47,78136.66,14.9,0.12446,0.0001,11.89328]
[1779004145298,34.47,78137.3,14.9,0.12455,0.0001,11.89922]
[1779004145399,34.47,78137.3,14.9,0.12456,0.0001,11.8997]
[1779004145994,34.47,78137.3,14.9,0.12456,0.0001,11.8997]
[1779004146794,34.47,78137.63,14.9,0.12459,0.0001,11.90217]
[1779004147094,34.47,78137.63,14.9,0.12459,0.0001,11.90217]
[1779004147469,34.47,78137.75,14.9,0.12461,0.0001,11.90349]
[1779004147963,34.47,78137.75,14.9,0.12461,0.0001,11.90349]
[1779004153341,34.48,78139.01,14.9,0.12478,0.0001,11.91465]
[1779004153394,34.48,78139.01,14.9,0.12478,0.0001,11.91465]
[1779004153511,34.48,78138.82,14.9,0.12476,0.0001,11.91377]
[1779004154792,34.48,78139.17,14.9,0.1248,0.0001,11.91636]
[1779004154894,34.48,78139.17,14.9,0.1248,0.0001,11.91636]
[1779004156737,34.48,78139.17,14.9,0.1248,0.0001,11.91636]
[1779004156532,34.48,78138.95,14.9,0.12479,0.0001,11.91572]
[1779004156794,34.48,78138.95,14.9,0.12479,0.0001,11.91572]
[1779004161568,34.48,78139.72,14.9,0.12488,0.0001,11.9218]
[1779004165710,34.48,78140.5,14.9,0.12497,0.0001,11.92765]
[1779004165795,34.48,78140.4,14.9,0.12496,0.0001,11.92708]
[1779004166603,34.48,78140.46,14.9,0.12497,0.0001,11.92794]
[1779004171638,34.49,78140.28,14.9,0.12495,0.0001,11.92405]
[1779004176673,34.49,78140.16,14.9,0.12497,0.0001,11.92548]
[1779004181834,34.5,78143.67,14.9,0.12536,0.0001,11.95234]
[1779004187754,34.5,78143.83,14.9,0.12542,0.0001,11.95594]
[1779004188603,34.5,78143.83,14.9,0.12542,0.0001,11.95594]
[1779004188765,34.5,78143.83,14.9,0.12542,0.0001,11.95594]
[1779004188793,34.5,78143.83,14.9,0.12542,0.0001,11.95594]
[1779004189107,34.5,78143.83,14.9,0.12542,0.0001,11.95635]
[1779004195810,34.51,78142.52,14.9,0.12533,0.0001,11.95003]
[1779004200846,34.51,78142.27,14.9,0.12534,0.0001,11.95033]
[1779004205881,34.52,78135.0,14.9,0.12462,0.0001,11.90163]
[1779004206967,34.52,78135.0,14.9,0.12462,0.0001,11.90163]
[1779004209649,34.52,78134.5,14.9,0.12459,0.0001,11.89908]
[1779004209750,34.53,78134.57,14.9,0.12467,0.0001,11.90482]
[1779004209994,34.53,78134.57,14.9,0.12467,0.0001,11.90482]
[1779004216718,34.53,78134.34,14.9,0.12465,0.0001,11.90336]
[1779004216995,34.53,78134.27,14.9,0.12466,0.0001,11.90378]
[1779004216996,34.53,78134.27,14.9,0.12466,0.0001,11.90378]
[1779004216998,34.53,78134.27,14.9,0.12466,0.0001,11.90378]
[1779004217581,34.53,78134.27,14.9,0.12466,0.0001,11.90378]
[1779004223001,34.54,78131.24,14.9,0.12436,0.0001,11.88363]
[1779004227273,34.54,78132.98,14.9,0.12455,0.0001,11.89638]
[1779004233071,34.54,78137.98,14.9,0.12504,0.0001,11.92764]
[1779004238107,34.54,78138.02,14.9,0.12505,0.0001,11.92876]
[1779004243148,34.54,78138.31,14.9,0.1251,0.0001,11.93174]
[1779004244297,34.54,78138.31,14.9,0.1251,0.0001,11.93174]
[1779004250195,34.55,78138.5,14.9,0.12514,0.0001,11.93457]
[1779004256237,34.55,78138.34,14.9,0.12515,0.0001,11.93505]
[1779004261322,34.55,78138.31,14.9,0.12515,0.0001,11.93533]
[1779004263299,34.55,78138.31,14.9,0.12517,0.0001,11.93632]
[1779004269301,34.57,78137.87,14.9,0.12521,0.0001,11.93915]
[1779004273633,34.57,78138.9,14.9,0.12533,0.0001,11.94728]
[1779004273716,34.57,78138.9,14.9,0.12533,0.0001,11.94728]
[1779004273734,34.57,78138.79,14.9,0.12535,0.0001,11.94865]
[1779004273994,34.57,78138.79,14.9,0.12535,0.0001,11.94865]
[1779004274089,34.57,78138.79,14.9,0.12535,0.0001,11.94865]
[1779004279398,34.6,78145.54,14.9,0.12623,0.0001,12.00784]
[1779004279993,34.6,78145.54,14.9,0.12623,0.0001,12.00784]
[1779004285270,34.6,78145.72,14.9,0.12627,0.0001,12.01114]
[1779004292489,34.63,78145.75,14.9,0.12644,0.0001,12.01972]
[1779004297525,34.64,78139.83,14.9,0.1259,0.0001,11.98346]
[1779004298047,34.64,78139.83,14.9,0.1259,0.0001,11.98346]
[1779004303567,34.68,78138.97,14.9,0.1261,0.0001,11.99659]
[1779004308602,34.69,78134.13,14.9,0.12563,0.0001,11.96449]
[1779004313637,34.69,78134.05,14.9,0.12565,0.0001,11.96579]
[1779004318673,34.7,78133.35,14.9,0.12565,0.0001,11.96587]
[1779004323708,34.71,78132.92,14.9,0.12568,0.0001,11.96774]
[1779004328743,34.72,78133.28,14.9,0.12574,0.0001,11.9719]
[1779004336799,34.72,78132.42,14.9,0.12569,0.0001,11.96845]
[1779004342841,34.73,78132.2,14.9,0.1257,0.0001,11.96886]
[1779004347876,34.73,78128.84,14.9,0.12538,0.0001,11.94708]
[1779004352911,34.73,78129.07,14.9,0.12539,0.0001,11.94554]
[1779004357946,34.74,78129.42,14.9,0.12545,0.0001,11.94962]
[1779004362981,34.74,78128.96,14.9,0.12543,0.0001,11.94801]
[1779004364202,34.74,78128.96,14.9,0.12543,0.0001,11.94832]
[1779004364689,34.74,78128.96,14.9,0.12543,0.0001,11.94863]
[1779004365194,34.74,78128.96,14.9,0.12543,0.0001,11.94863]
[1779004366874,34.74,78128.96,14.9,0.12543,0.0001,11.94863]
[1779004366994,34.74,78128.96,14.9,0.12543,0.0001,11.94863]
[1779004367009,34.74,78129.24,14.9,0.12546,0.0001,11.95058]
[1779004367149,34.74,78129.24,14.9,0.12546,0.0001,11.95058]
[1779004368269,34.74,78129.01,14.9,0.12544,0.0001,11.94928]
[1779004368371,34.74,78129.01,14.9,0.12545,0.0001,11.94959]
[1779004369097,34.74,78129.01,14.9,0.12545,0.0001,11.94959]
[1779004374229,34.74,78128.91,14.9,0.12544,0.0001,11.94884]
[1779004374293,34.74,78128.91,14.9,0.12544,0.0001,11.94884]
[1779004374330,34.74,78128.9,14.9,0.12544,0.0001,11.94874]
[1779004375073,34.74,78128.9,14.9,0.12544,0.0001,11.94874]
[1779004380548,34.75,78129.34,14.9,0.1255,0.0001,11.95298]
[1779004382781,34.75,78129.34,14.9,0.12551,0.0001,11.95356]
[1779004384834,34.75,78129.36,14.9,0.12552,0.0001,11.95457]
[1779004389163,34.75,78141.01,14.9,0.12674,0.0001,12.03729]
[1779004390197,34.75,78141.01,14.9,0.12674,0.0001,12.03729]
[1779004393881,34.75,78144.02,14.9,0.12706,0.0001,12.05884]
[1779004393884,34.75,78144.02,14.9,0.12706,0.0001,12.05884]
[1779004393982,34.75,78144.27,14.9,0.12709,0.0001,12.06089]
[1779004397863,34.75,78148.66,14.9,0.12756,0.0001,12.09241]
[1779004404244,34.76,78148.41,14.9,0.12757,0.0001,12.09303]
[1779004409677,34.76,78147.33,14.9,0.12748,0.0001,12.08706]
[1779004413425,34.77,78147.53,14.9,0.1275,0.0001,12.08599]
[1779004418240,34.77,78147.77,14.9,0.12756,0.0001,12.09007]
[1779004421421,34.78,78158.05,14.9,0.12865,0.0001,12.16308]
[1779004426787,34.78,78158.27,14.9,0.12869,0.0001,12.16613]
[1779004432810,34.78,78157.74,14.9,0.12866,0.0001,12.16428]
[1779004438817,34.79,78158.26,14.9,0.12874,0.0001,12.16949]
[1779004443816,34.79,78158.26,14.9,0.12876,0.0001,12.17072]
[1779004445515,34.79,78158.11,14.9,0.12876,0.0001,12.17092]
[1779004445560,34.79,78157.78,14.9,0.12873,0.0001,12.16892]
[1779004450595,34.8,78157.43,14.9,0.12871,0.0001,12.16737]
[1779004455630,34.8,78157.01,14.9,0.12868,0.0001,12.16539]
[1779004457114,34.8,78156.88,14.9,0.12867,0.0001,12.16468]
[1779004469356,34.8,78157.19,14.9,0.12872,0.0001,12.16766]
[1779004476779,34.81,78156.65,14.9,0.12867,0.0001,12.16221]
[1779004486381,34.81,78157.23,14.9,0.12874,0.0001,12.16689]
[1779004491884,34.81,78158.45,14.9,0.1289,0.0001,12.17786]
[1779004498933,34.82,78158.35,14.9,0.12891,0.0001,12.17853]
[1779004503403,34.82,78158.51,14.9,0.12894,0.0001,12.18043]
[1779004509003,34.82,78158.87,14.9,0.129,0.0001,12.1841]
[1779004514038,34.82,78158.77,14.9,0.129,0.0001,12.18436]
[1779004519073,34.82,78159.43,14.9,0.12908,0.0001,12.18994]
[1779004520414,34.82,78159.19,14.9,0.12906,0.0001,12.18844]
[1779004528136,34.83,78161.38,14.9,0.12931,0.0001,12.20511]
[1779004533115,34.83,78161.8,14.9,0.12932,0.0001,12.20368]
[1779004535663,34.83,78161.99,14.9,0.12935,0.0001,12.20576]
[1779004535702,34.83,78161.99,14.9,0.12935,0.0001,12.20596]
[1779004541227,34.83,78165.36,14.9,0.12973,0.0001,12.23097]
[1779004546681,34.84,78167.77,14.9,0.13,0.0001,12.24903]
[1779004548815,34.84,78167.74,14.9,0.13001,0.0001,12.24966]
[1779004549053,34.84,78163.62,14.9,0.12958,0.0001,12.22116]
[1779004549881,34.84,78163.62,14.9,0.12958,0.0001,12.22116]
[1779004552830,34.84,78153.79,14.9,0.12857,0.0001,12.15298]
[1779004558421,34.84,78148.45,14.9,0.12803,0.0001,12.11725]
[1779004559151,34.84,78148.45,14.9,0.12803,0.0001,12.11725]
[1779004559353,34.85,78148.07,14.9,0.128,0.0001,12.11514]
[1779004563724,34.85,78147.83,14.9,0.128,0.0001,12.11482]
[1779004564674,34.85,78147.87,14.9,0.12802,0.0001,12.116]
[1779004564703,34.85,78147.87,14.9,0.12802,0.0001,12.116]
[1779004564764,34.85,78147.87,14.9,0.12802,0.0001,12.11644]
[1779004570914,34.85,78143.88,14.9,0.12763,0.0001,12.09022]
[1779004576734,34.86,78143.84,14.9,0.12765,0.0001,12.09154]
[1779004581906,34.86,78143.83,14.9,0.12768,0.0001,12.09301]
[1779004587143,34.87,78143.81,14.9,0.1277,0.0001,12.09465]
[1779004594828,34.87,78143.48,14.9,0.12769,0.0001,12.0938]
[1779004600246,34.87,78139.12,14.9,0.12723,0.0001,12.06098]
[1779004600295,34.87,78138.79,14.9,0.1272,0.0001,12.059]
[1779004606718,34.88,78138.96,14.9,0.12725,0.0001,12.06213]
[1779004612813,34.88,78138.41,14.9,0.12722,0.0001,12.06022]
[1779004616981,34.89,78138.41,14.9,0.12724,0.0001,12.06147]
[1779004617079,34.89,78138.41,14.9,0.12725,0.0001,12.06177]
[1779004622796,34.89,78138.4,14.9,0.12729,0.0001,12.06435]
[1779004628011,34.9,78138.41,14.9,0.12731,0.0001,12.06615]
[1779004635887,34.9,78138.41,14.9,0.12737,0.0001,12.06997]
[1779004641929,34.91,78138.33,14.9,0.1274,0.0001,12.07191]
[1779004645022,34.91,78138.68,14.9,0.12744,0.0001,12.07476]
[1779004658041,34.92,78139.73,14.9,0.1276,0.0001,12.08318]
[1779004664083,34.93,78140.02,14.9,0.12767,0.0001,12.08753]
[1779004669118,34.93,78140.3,14.9,0.12772,0.0001,12.09136]
[1779004674153,34.94,78140.19,14.9,0.12774,0.0001,12.09242]
[1779004679188,34.94,78140.27,14.9,0.12778,0.0001,12.09478]
[1779004685230,34.95,78140.27,14.9,0.12781,0.0001,12.09689]
[1779004691272,34.95,78140.57,14.9,0.12787,0.0001,12.10105]
[1779004696307,34.95,78141.45,14.9,0.12799,0.0001,12.10882]
[1779004701342,34.96,78141.29,14.9,0.12799,0.0001,12.10934]
[1779004706377,34.96,78141.72,14.9,0.12806,0.0001,12.11394]
[1779004711412,34.96,78142.46,14.9,0.12812,0.0001,12.11577]
[1779004714020,34.96,78144.24,14.9,0.12831,0.0001,12.12846]
[1779004714095,34.96,78144.24,14.9,0.12831,0.0001,12.12846]
[1779004714121,34.97,78144.63,14.9,0.12836,0.0001,12.13176]
[1779004719468,34.97,78144.51,14.9,0.12836,0.0001,12.13169]
[1779004725510,34.97,78145.02,14.9,0.12843,0.0001,12.13615]
[1779004730545,34.97,78144.81,14.9,0.12842,0.0001,12.13546]
[1779004736587,34.97,78144.96,14.9,0.12845,0.0001,12.13744]
[1779004742103,34.97,78143.83,14.9,0.12834,0.0001,12.13021]
[1779004742161,34.97,78143.83,14.9,0.12834,0.0001,12.13021]
[1779004747673,34.98,78143.43,14.9,0.12832,0.0001,12.12867]
[1779004753255,34.98,78142.93,14.9,0.12827,0.0001,12.12587]
[1779004753356,34.98,78142.95,14.9,0.12828,0.0001,12.12636]
[1779004758752,34.98,78148.37,14.9,0.12887,0.0001,12.16595]
[1779004759593,34.98,78148.37,14.9,0.12887,0.0001,12.16595]
[1779004765801,34.99,78150.96,14.9,0.12917,0.0001,12.18571]
[1779004770836,34.99,78150.91,14.9,0.12918,0.0001,12.18654]
[1779004774479,34.99,78152.47,14.9,0.12931,0.0001,12.19319]
[1779004783927,35.0,78153.19,14.9,0.12942,0.0001,12.20036]
[1779004788962,35.0,78153.28,14.9,0.12944,0.0001,12.20201]
[1779004792467,35.0,78153.55,14.9,0.12948,0.0001,12.2045]
[1779004795545,35.0,78153.61,14.9,0.1295,0.0001,12.2055]
[1779004796011,35.0,78153.77,14.9,0.12952,0.0001,12.2072]
[1779004799597,35.01,78153.44,14.9,0.12952,0.0001,12.20664]
[1779004801448,35.01,78152.0,14.9,0.12937,0.0001,12.1972]
[1779004800074,35.01,78152.0,14.9,0.12937,0.0001,12.1972]
[1779004809467,35.01,78152.0,14.9,0.12937,0.0001,12.1972]
[1779004809482,35.01,78165.18,14.9,0.13075,0.0001,12.28898]
[1779004811593,35.01,78165.35,14.9,0.13077,0.0001,12.29017]
[1779004811886,35.01,78165.35,14.9,0.13077,0.0001,12.29017]
[1779004812133,35.01,78166.0,14.9,0.13084,0.0001,12.2947]
[1779004815659,35.01,78168.81,14.9,0.13113,0.00011,12.31429]
[1779004817860,35.01,78168.99,14.9,0.13115,0.00011,12.31554]
[1779004824229,35.01,78169.32,14.9,0.13119,0.00011,12.31784]
[1779004827252,35.01,78159.17,14.9,0.13012,0.0001,12.24711]
[1779004829897,35.01,78159.11,14.9,0.13012,0.0001,12.24669]
[1779004834674,35.01,78159.05,14.9,0.13007,0.0001,12.24139]
[1779004834700,35.01,78159.05,14.9,0.13007,0.0001,12.24139]
[1779004835310,35.01,78157.7,14.9,0.12993,0.0001,12.23199]
[1779004840345,35.01,78149.64,14.9,0.12909,0.0001,12.1759]
[1779004845380,35.01,78147.26,14.9,0.12885,0.0001,12.15982]
[1779004850415,35.01,78146.5,14.9,0.12878,0.0001,12.15543]
[1779004855450,35.01,78143.5,14.9,0.12849,0.0001,12.13565]
[1779004858471,35.01,78131.06,14.9,0.12721,0.0001,12.05006]
[1779004863508,35.02,78130.72,14.9,0.12721,0.0001,12.04956]
[1779004865104,35.02,78130.33,14.9,0.12717,0.0001,12.04723]
[1779004867058,35.02,78130.35,14.9,0.12718,0.0001,12.04775]
[1779004872571,35.03,78122.92,14.9,0.12646,0.0001,11.99906]
[1779004879108,35.03,78122.54,14.9,0.12645,0.0001,11.99812]
[1779004884655,35.04,78121.39,14.9,0.12638,0.0001,11.99337]
[1779004889690,35.04,78120.8,14.9,0.12635,0.0001,11.99121]
[1779004894725,35.05,78121.29,14.9,0.12638,0.0001,11.99156]
[1779004906861,35.05,78121.19,14.9,0.12639,0.0001,11.99226]
[1779004910815,35.05,78121.71,14.9,0.12649,0.0001,11.99889]
[1779004912855,35.06,78121.71,14.9,0.12651,0.0001,11.99981]
[1779004916837,35.06,78124.03,14.9,0.12677,0.0001,12.01736]
[1779004922106,35.06,78127.34,14.9,0.12713,0.0001,12.04166]
[1779004927956,35.07,78129.72,14.9,0.1274,0.0001,12.05989]
[1779004933242,35.07,78129.14,14.9,0.12735,0.0001,12.05681]
[1779004936950,35.07,78129.2,14.9,0.12737,0.0001,12.05816]
[1779004937494,35.07,78129.2,14.9,0.12737,0.0001,12.05816]
[1779004937576,35.07,78129.2,14.9,0.12738,0.0001,12.05894]
[1779004937884,35.07,78129.2,14.9,0.12738,0.0001,12.05894]
[1779004943779,35.08,78132.96,14.9,0.1278,0.0001,12.08658]
[1779004948299,35.08,78134.18,14.9,0.12797,0.0001,12.09845]
[1779004948394,35.08,78134.26,14.9,0.12799,0.0001,12.09947]
[1779004948894,35.08,78134.26,14.9,0.12799,0.0001,12.09947]
[1779004954759,35.09,78134.39,14.9,0.12797,0.0001,12.09608]
[1779004954767,35.09,78134.39,14.9,0.12797,0.0001,12.09608]
[1779004954893,35.09,78134.39,14.9,0.12797,0.0001,12.09608]
[1779004954994,35.09,78134.39,14.9,0.12797,0.0001,12.09639]
[1779004955802,35.09,78134.39,14.9,0.12797,0.0001,12.09639]
[1779004960249,35.09,78134.26,14.9,0.128,0.0001,12.09782]
[1779004965900,35.1,78134.55,14.9,0.12807,0.0001,12.10253]
[1779004966646,35.1,78134.55,14.9,0.12807,0.0001,12.10253]
[1779004968714,35.1,78134.55,14.9,0.12807,0.0001,12.10296]
[1779004968747,35.1,78134.55,14.9,0.12809,0.0001,12.10381]
[1779004976297,35.1,78134.55,14.9,0.12811,0.0001,12.10506]
[1779004982339,35.11,78137.81,14.9,0.12845,0.0001,12.12839]
[1779004987374,35.11,78135.74,14.9,0.12825,0.0001,12.1148]
[1779004996437,35.11,78136.33,14.9,0.12833,0.0001,12.12028]
[1779005003298,35.11,78136.44,14.9,0.12835,0.0001,12.12148]
[1779005009528,35.12,78136.58,14.9,0.12841,0.0001,12.1251]
[1779005014563,35.12,78137.33,14.9,0.12845,0.0001,12.12607]
[1779005019598,35.12,78138.12,14.9,0.12854,0.0001,12.13219]
[1779005024633,35.12,78138.16,14.9,0.12856,0.0001,12.13317]
[1779005025489,35.12,78138.16,14.9,0.12856,0.0001,12.13317]
[1779005025492,35.12,78138.16,14.9,0.12856,0.0001,12.13317]
[1779005025671,35.12,78138.16,14.9,0.12856,0.0001,12.13317]
[1779005025673,35.12,78138.16,14.9,0.12856,0.0001,12.13317]
[1779005025590,35.12,78138.16,14.9,0.12856,0.0001,12.13332]
[1779005025771,35.12,78138.16,14.9,0.12856,0.0001,12.13332]
[1779005026894,35.12,78138.16,14.9,0.12856,0.0001,12.13332]
[1779005031108,35.12,78137.13,14.9,0.12846,0.0001,12.12647]
[1779005034458,35.12,78136.54,14.9,0.1284,0.0001,12.12259]
[1779005034460,35.12,78136.54,14.9,0.1284,0.0001,12.12259]
[1779005034694,35.12,78136.54,14.9,0.1284,0.0001,12.12259]
[1779005034704,35.12,78135.82,14.9,0.12833,0.0001,12.11768]
[1779005034903,35.12,78135.82,14.9,0.12833,0.0001,12.11768]
[1779005041020,35.13,78135.71,14.9,0.12834,0.0001,12.11885]
[1779005041240,35.13,78135.71,14.9,0.12834,0.0001,12.11885]
[1779005042004,35.13,78135.71,14.9,0.12836,0.0001,12.11963]
[1779005042760,35.13,78135.8,14.9,0.12837,0.0001,12.12044]
[1779005044573,35.13,78135.95,14.9,0.12839,0.0001,12.12166]
[1779005044673,35.13,78135.95,14.9,0.12839,0.0001,12.12184]
[1779005045293,35.13,78135.95,14.9,0.12839,0.0001,12.12184]
[1779005046831,35.13,78136.13,14.9,0.12841,0.0001,12.12295]
[1779005049572,35.13,78136.04,14.9,0.12839,0.0001,12.12191]
[1779005049873,35.13,78136.13,14.9,0.1284,0.0001,12.1224]
[1779005055852,35.13,78128.5,14.9,0.1276,0.0001,12.0691]
[1779005060886,35.13,78126.72,14.9,0.12742,0.0001,12.05645]
[1779005062536,35.13,78126.72,14.9,0.12742,0.0001,12.05645]
[1779005062609,35.13,78126.72,14.9,0.12742,0.0001,12.05645]
[1779005062622,35.13,78126.7,14.9,0.12741,0.0001,12.05621]
[1779005062921,35.13,78126.7,14.9,0.12741,0.0001,12.05621]
[1779005069515,35.13,78126.47,14.9,0.1274,0.0001,12.05563]
[1779005074901,35.13,78126.42,14.9,0.12738,0.0001,12.05212]
[1779005083040,35.14,78126.42,14.9,0.12742,0.0001,12.05429]
[1779005088077,35.14,78126.48,14.9,0.12744,0.0001,12.05582]
[1779005093602,35.14,78125.99,14.9,0.1274,0.0001,12.05331]
[1779005099154,35.14,78125.38,14.9,0.12736,0.0001,12.05063]
[1779005102714,35.15,78125.05,14.9,0.12734,0.0001,12.04879]
[1779005102790,35.15,78125.01,14.9,0.12734,0.0001,12.04894]
[1779005102989,35.15,78125.01,14.9,0.12734,0.0001,12.04894]
[1779005102994,35.15,78125.01,14.9,0.12734,0.0001,12.04894]
[1779005108217,35.15,78125.0,14.9,0.12733,0.0001,12.0484]
[1779005109147,35.15,78125.0,14.9,0.12733,0.0001,12.0484]
[1779005109198,35.15,78125.0,14.9,0.12733,0.0001,12.0484]
[1779005109299,35.15,78125.3,14.9,0.12736,0.0001,12.05028]
[1779005109946,35.15,78125.3,14.9,0.12736,0.0001,12.05028]
[1779005115267,35.15,78125.38,14.9,0.12738,0.0001,12.05189]
[1779005116578,35.15,78125.38,14.9,0.12738,0.0001,12.05189]
[1779005116678,35.15,78125.38,14.9,0.12739,0.0001,12.0523]
[1779005116994,35.15,78125.38,14.9,0.12739,0.0001,12.0523]
[1779005123134,35.15,78125.52,14.9,0.1274,0.0001,12.05296]
[1779005123196,35.15,78125.52,14.9,0.1274,0.0001,12.05296]
[1779005123323,35.15,78125.48,14.9,0.12739,0.0001,12.05258]
[1779005124004,35.15,78125.48,14.9,0.12739,0.0001,12.05258]
[1779005129368,35.15,78124.59,14.9,0.12732,0.0001,12.04767]
[1779005135410,35.15,78124.57,14.9,0.12729,0.0001,12.04384]
[1779005140445,35.15,78124.53,14.9,0.1273,0.0001,12.04447]
[1779005146487,35.16,78124.5,14.9,0.12731,0.0001,12.04522]
[1779005154123,35.16,78124.5,14.9,0.12732,0.0001,12.04536]
[1779005159578,35.16,78123.44,14.9,0.12723,0.0001,12.03967]
[1779005164613,35.16,78125.02,14.9,0.1274,0.0001,12.05116]
[1779005168022,35.16,78125.41,14.9,0.12745,0.0001,12.05404]
[1779005168641,35.16,78125.38,14.9,0.12744,0.0001,12.0537]
[1779005168995,35.16,78125.38,14.9,0.12744,0.0001,12.0537]
[1779005171490,35.16,78125.42,14.9,0.12744,0.0001,12.05352]
[1779005174859,35.16,78125.42,14.9,0.12743,0.0001,12.05286]
[1779005176867,35.16,78125.59,14.9,0.12744,0.0001,12.0536]
[1779005177193,35.16,78125.42,14.9,0.12742,0.0001,12.05221]
[1779005176955,35.16,78125.42,14.9,0.12742,0.0001,12.05221]
[1779005177959,35.16,78125.42,14.9,0.12742,0.0001,12.05221]
[1779005183747,35.16,78126.01,14.9,0.12749,0.0001,12.057]
[1779005188782,35.16,78126.97,14.9,0.1276,0.0001,12.06419]
[1779005189134,35.16,78126.97,14.9,0.1276,0.0001,12.06419]
[1779005189789,35.16,78127.04,14.9,0.1276,0.0001,12.06467]
[1779005190258,35.16,78127.04,14.9,0.1276,0.0001,12.06467]
[1779005190796,35.16,78126.86,14.9,0.12759,0.0001,12.06342]
[1779005191013,35.16,78126.86,14.9,0.12759,0.0001,12.06342]
[1779005191375,35.16,78126.86,14.9,0.12759,0.0001,12.06342]
[1779005195374,35.16,78128.73,14.9,0.12773,0.0001,12.07092]
[1779005195594,35.16,78128.73,14.9,0.12773,0.0001,12.07092]
[1779005195831,35.16,78129.83,14.9,0.12784,0.0001,12.07838]
[1779005195977,35.16,78129.83,14.9,0.12784,0.0001,12.07838]
[1779005197107,35.16,78131.55,14.9,0.12801,0.0001,12.09025]
[1779005197570,35.16,78131.55,14.9,0.12801,0.0001,12.09025]
[1779005202880,35.16,78141.33,14.9,0.12902,0.0001,12.1578]
[1779005207217,35.16,78142.15,14.9,0.12911,0.0001,12.16327]
[1779005207915,35.16,78139.62,14.9,0.12884,0.0001,12.14553]
[1779005207994,35.16,78139.62,14.9,0.12884,0.0001,12.14553]
[1779005210147,35.16,78134.96,14.9,0.12835,0.0001,12.11296]
[1779005210194,35.16,78134.96,14.9,0.12835,0.0001,12.11296]
[1779005210936,35.16,78135.01,14.9,0.12836,0.0001,12.11349]
[1779005211025,35.16,78135.01,14.9,0.12836,0.0001,12.11349]
[1779005217296,35.16,78134.98,14.9,0.12837,0.0001,12.114]
[1779005225151,35.16,78134.97,14.9,0.12838,0.0001,12.11483]
[1779005229074,35.16,78134.73,14.9,0.12837,0.0001,12.11419]
[1779005229146,35.16,78134.65,14.9,0.12836,0.0001,12.11368]
[1779005230096,35.16,78134.65,14.9,0.12836,0.0001,12.11368]
[1779005230886,35.16,78134.65,14.9,0.12836,0.0001,12.11368]
[1779005232766,35.16,78134.63,14.9,0.12835,0.0001,12.11301]
[1779005234791,35.16,78134.63,14.9,0.12834,0.0001,12.11231]
[1779005236556,35.16,78134.63,14.9,0.12833,0.0001,12.11162]
[1779005236615,35.16,78134.63,14.9,0.12832,0.0001,12.11093]
[1779005236994,35.16,78134.63,14.9,0.12832,0.0001,12.11093]
[1779005237260,35.16,78134.63,14.9,0.12832,0.0001,12.11093]
[1779005242657,35.16,78134.71,14.9,0.12833,0.0001,12.11136]
[1779005245662,35.16,78130.5,14.9,0.1279,0.0001,12.08237]
[1779005245793,35.16,78130.5,14.9,0.1279,0.0001,12.08237]
[1779005245805,35.16,78130.5,14.9,0.1279,0.0001,12.08237]
[1779005245872,35.16,78130.5,14.9,0.1279,0.0001,12.08237]
[1779005245894,35.16,78130.28,14.9,0.12788,0.0001,12.08096]
[1779005246200,35.16,78130.28,14.9,0.12788,0.0001,12.08096]
[1779005247138,35.16,78130.18,14.9,0.12787,0.0001,12.08026]
[1779005247194,35.16,78130.18,14.9,0.12787,0.0001,12.08026]
[1779005247722,35.16,78130.18,14.9,0.12787,0.0001,12.08026]
[1779005247793,35.16,78130.18,14.9,0.12787,0.0001,12.08026]
[1779005255899,35.16,78128.64,14.9,0.12765,0.0001,12.06359]
[1779005258268,35.15,78129.36,14.9,0.12771,0.0001,12.06754]
[1779005264307,35.15,78129.33,14.9,0.12768,0.0001,12.06565]
[1779005269342,35.15,78129.21,14.9,0.12765,0.0001,12.06387]
[1779005274377,35.15,78129.16,14.9,0.12763,0.0001,12.06278]
[1779005275280,35.15,78129.16,14.9,0.12763,0.0001,12.06278]
[1779005281426,35.14,78129.21,14.9,0.12763,0.0001,12.0622]
[1779005288475,35.14,78128.73,14.9,0.12756,0.0001,12.05806]
[1779005292283,35.14,78129.42,14.9,0.12763,0.0001,12.06259]
[1779005297538,35.14,78129.45,14.9,0.12763,0.0001,12.06235]
[1779005303580,35.14,78129.39,14.9,0.12762,0.0001,12.06158]
[1779005308615,35.14,78129.61,14.9,0.12763,0.0001,12.06286]
[1779005309290,35.14,78129.61,14.9,0.12763,0.0001,12.06286]
[1779005314661,35.14,78129.61,14.9,0.12759,0.0001,12.05775]
[1779005319514,35.14,78129.39,14.9,0.12756,0.0001,12.05612]
[1779005325739,35.14,78135.11,14.9,0.12815,0.0001,12.09538]
[1779005331019,35.14,78135.48,14.9,0.12818,0.0001,12.09774]
[1779005336282,35.14,78133.13,14.9,0.12793,0.0001,12.08081]
[1779005336402,35.14,78133.13,14.9,0.12793,0.0001,12.08081]
[1779005336503,35.14,78133.13,14.9,0.12793,0.0001,12.08072]
[1779005337150,35.14,78133.13,14.9,0.12793,0.0001,12.08072]
[1779005337626,35.14,78133.13,14.9,0.12793,0.0001,12.08072]
[1779005337824,35.14,78133.14,14.9,0.12794,0.0001,12.08125]
[1779005338194,35.14,78133.14,14.9,0.12794,0.0001,12.08125]
[1779005346840,35.14,78133.12,14.9,0.12793,0.0001,12.08074]
[1779005347143,35.14,78133.26,14.9,0.12794,0.0001,12.08124]
[1779005347194,35.14,78133.26,14.9,0.12794,0.0001,12.08124]
[1779005347894,35.14,78132.99,14.9,0.12791,0.0001,12.07959]
[1779005348140,35.14,78132.99,14.9,0.12791,0.0001,12.07959]
[1779005348152,35.14,78132.99,14.9,0.12791,0.0001,12.07959]
[1779005348901,35.14,78133.67,14.9,0.12798,0.0001,12.08421]
[1779005349194,35.14,78133.67,14.9,0.12798,0.0001,12.08421]
[1779005351616,35.14,78133.85,14.9,0.128,0.0001,12.08528]
[1779005351694,35.14,78133.85,14.9,0.128,0.0001,12.08528]
[1779005351795,35.13,78133.85,14.9,0.128,0.0001,12.0852]
[1779005352198,35.13,78133.85,14.9,0.128,0.0001,12.0852]
[1779005352575,35.13,78133.85,14.9,0.128,0.0001,12.0852]
[1779005352929,35.14,78133.98,14.9,0.12801,0.0001,12.08632]
[1779005353194,35.14,78133.98,14.9,0.12801,0.0001,12.08632]
[1779005358971,35.13,78134.07,14.9,0.12801,0.0001,12.08641]
[1779005364008,35.13,78133.93,14.9,0.12799,0.0001,12.08493]
[1779005369042,35.13,78133.96,14.9,0.12799,0.0001,12.0846]
[1779005374077,35.13,78137.85,14.9,0.12834,0.0001,12.106]
[1779005377361,35.13,78137.97,14.9,0.12834,0.0001,12.10638]
[1779005377693,35.13,78137.97,14.9,0.12834,0.0001,12.10638]
[1779005377716,35.13,78137.97,14.9,0.12834,0.0001,12.10654]
[1779005378239,35.13,78137.97,14.9,0.12834,0.0001,12.10654]
[1779005384147,35.13,78142.69,14.9,0.12884,0.0001,12.1399]
[1779005392761,35.13,78142.5,14.9,0.12883,0.0001,12.13892]
[1779005392862,35.13,78142.5,14.9,0.12884,0.0001,12.13957]
[1779005393193,35.13,78142.5,14.9,0.12884,0.0001,12.13957]
[1779005394114,35.13,78142.5,14.9,0.12884,0.0001,12.13957]
[1779005394195,35.13,78142.78,14.9,0.12887,0.0001,12.14151]
[1779005394297,35.13,78142.78,14.9,0.12887,0.0001,12.14139]
[1779005395180,35.13,78142.78,14.9,0.12887,0.0001,12.14139]
[1779005395264,35.13,78142.78,14.9,0.12887,0.0001,12.14139]
[1779005395710,35.13,78142.78,14.9,0.12887,0.0001,12.14139]
[1779005396082,35.13,78142.78,14.9,0.12887,0.0001,12.14139]
[1779005397111,35.13,78142.82,14.9,0.12887,0.0001,12.14153]
[1779005397194,35.13,78142.82,14.9,0.12887,0.0001,12.14153]
[1779005398214,35.13,78142.85,14.9,0.12887,0.0001,12.14174]
[1779005398294,35.13,78142.85,14.9,0.12887,0.0001,12.14174]
[1779005398309,35.13,78142.85,14.9,0.12887,0.0001,12.14162]
[1779005399126,35.13,78142.85,14.9,0.12887,0.0001,12.14162]
[1779005399195,35.13,78142.85,14.9,0.12887,0.0001,12.14162]
[1779005399322,35.13,78142.85,14.9,0.12887,0.0001,12.14162]
[1779005399423,35.13,78142.82,14.9,0.12887,0.0001,12.14151]
[1779005400194,35.13,78142.82,14.9,0.12887,0.0001,12.14151]
[1779005404287,35.13,78132.22,14.9,0.12776,0.0001,12.0675]
[1779005408052,35.13,78131.96,14.9,0.12773,0.0001,12.06548]
[1779005410600,35.13,78131.22,14.9,0.12765,0.0001,12.06015]
[1779005411276,35.13,78130.63,14.9,0.12759,0.0001,12.05577]
[1779005419393,35.13,78130.7,14.9,0.12758,0.0001,12.05548]
[1779005425810,35.13,78130.7,14.9,0.12758,0.0001,12.05507]
[1779005432832,35.13,78131.12,14.9,0.12762,0.0001,12.0581]
[1779005436084,35.13,78131.12,14.9,0.12758,0.0001,12.0535]
[1779005436153,35.13,78131.12,14.9,0.12759,0.0001,12.05363]
[1779005436194,35.13,78131.12,14.9,0.12759,0.0001,12.05363]
[1779005436249,35.13,78131.12,14.9,0.12759,0.0001,12.05363]
[1779005443565,35.13,78131.21,14.9,0.12763,0.0001,12.05678]
[1779005450812,35.14,78130.84,14.9,0.12761,0.0001,12.05494]
[1779005461691,35.15,78130.69,14.9,0.12769,0.0001,12.06021]
[1779005467733,35.15,78130.7,14.9,0.12772,0.0001,12.06247]
[1779005476797,35.16,78135.03,14.9,0.12822,0.0001,12.09563]
[1779005479185,35.16,78135.95,14.9,0.12832,0.0001,12.10231]
[1779005479749,35.16,78136.09,14.9,0.12834,0.0001,12.10358]
[1779005484858,35.17,78138.94,14.9,0.12865,0.0001,12.12478]
[1779005489894,35.17,78138.42,14.9,0.12862,0.0001,12.12266]
[1779005494929,35.17,78138.88,14.9,0.12865,0.0001,12.12246]
[1779005499159,35.17,78138.81,14.9,0.12866,0.0001,12.12289]
[1779005499964,35.18,78138.94,14.9,0.12868,0.0001,12.1241]
[1779005500294,35.18,78138.94,14.9,0.12868,0.0001,12.1241]
[1779005503219,35.18,78138.94,14.9,0.12868,0.0001,12.1241]
[1779005506847,35.18,78138.86,14.9,0.12867,0.0001,12.12355]
[1779005506894,35.18,78138.86,14.9,0.12867,0.0001,12.12355]
[1779005507013,35.18,78138.87,14.9,0.12867,0.0001,12.12363]
[1779005507332,35.18,78138.87,14.9,0.12867,0.0001,12.12363]
[1779005513167,35.18,78139.57,14.9,0.12876,0.0001,12.13004]
[1779005514062,35.18,78138.64,14.9,0.12867,0.0001,12.12392]
[1779005514394,35.18,78138.64,14.9,0.12867,0.0001,12.12392]
[1779005516130,35.18,78139.52,14.9,0.12876,0.0001,12.13002]
[1779005516196,35.18,78139.52,14.9,0.12876,0.0001,12.13002]
[1779005516231,35.18,78139.37,14.9,0.12875,0.0001,12.12899]
[1779005516340,35.18,78139.37,14.9,0.12875,0.0001,12.12899]
[1779005522118,35.18,78139.43,14.9,0.12878,0.0001,12.1313]
[1779005524609,35.18,78139.46,14.9,0.12879,0.0001,12.13182]
[1779005524661,35.19,78139.46,14.9,0.1288,0.0001,12.13213]
[1779005525394,35.19,78139.46,14.9,0.1288,0.0001,12.13213]
[1779005527085,35.19,78139.5,14.9,0.12881,0.0001,12.13272]
[1779005527193,35.19,78139.5,14.9,0.12881,0.0001,12.13272]
[1779005527153,35.19,78139.43,14.9,0.1288,0.0001,12.13224]
[1779005527330,35.19,78139.43,14.9,0.1288,0.0001,12.13224]
[1779005534204,35.19,78139.51,14.9,0.12884,0.0001,12.13497]
[1779005539239,35.19,78139.49,14.9,0.12886,0.0001,12.13639]
[1779005544274,35.2,78139.45,14.9,0.12888,0.0001,12.13765]
[1779005549309,35.2,78139.21,14.9,0.12888,0.0001,12.13752]
[1779005554344,35.2,78138.64,14.9,0.1288,0.0001,12.13023]
[1779005560386,35.21,78138.67,14.9,0.12883,0.0001,12.13226]
[1779005565421,35.21,78134.38,14.9,0.12841,0.0001,12.10412]
[1779005570456,35.22,78134.45,14.9,0.12845,0.0001,12.10632]
[1779005572312,35.22,78134.39,14.9,0.12845,0.0001,12.10625]
[1779005572470,35.22,78134.16,14.9,0.12843,0.0001,12.10501]
[1779005573494,35.22,78134.16,14.9,0.12843,0.0001,12.10501]
[1779005574818,35.22,78134.12,14.9,0.12842,0.0001,12.10477]
[1779005579107,35.22,78134.09,14.9,0.12842,0.0001,12.1048]
[1779005579174,35.22,78134.09,14.9,0.12842,0.0001,12.10484]
[1779005579393,35.22,78134.09,14.9,0.12842,0.0001,12.10484]
[1779005579502,35.22,78134.09,14.9,0.12842,0.0001,12.10484]
[1779005585911,35.22,78134.09,14.9,0.12845,0.0001,12.10627]
[1779005591603,35.23,78135.25,14.9,0.12861,0.0001,12.11702]
[1779005596638,35.23,78137.08,14.9,0.12882,0.0001,12.13127]
[1779005601673,35.23,78137.06,14.9,0.12884,0.0001,12.13264]
[1779005606708,35.24,78137.02,14.9,0.12886,0.0001,12.13386]
[1779005611743,35.24,78137.76,14.9,0.12892,0.0001,12.13555]
[1779005616778,35.24,78137.68,14.9,0.12893,0.0001,12.13643]
[1779005621813,35.25,78137.65,14.9,0.12895,0.0001,12.13762]
[1779005626848,35.25,78137.31,14.9,0.12894,0.0001,12.13691]
[1779005631883,35.25,78137.11,14.9,0.12894,0.0001,12.13687]
[1779005636920,35.26,78137.22,14.9,0.12897,0.0001,12.13895]
[1779005642962,35.26,78137.35,14.9,0.12901,0.0001,12.14138]
[1779005647997,35.26,78138.16,14.9,0.12911,0.0001,12.14825]
[1779005653033,35.27,78136.51,14.9,0.12896,0.0001,12.13807]
[1779005655048,35.27,78122.21,14.9,0.1275,0.0001,12.04002]
[1779005661090,35.27,78124.52,14.9,0.12777,0.0001,12.05814]
[1779005666301,35.27,78122.81,14.9,0.12761,0.0001,12.04774]
[1779005674182,35.28,78122.46,14.9,0.12757,0.0001,12.04252]
[1779005681231,35.28,78122.02,14.9,0.12753,0.0001,12.04039]
[1779005686266,35.28,78121.96,14.9,0.12754,0.0001,12.04052]
[1779005692308,35.28,78122.15,14.9,0.12756,0.0001,12.04242]
[1779005692649,35.28,78122.15,14.9,0.12756,0.0001,12.04242]
[1779005693315,35.28,78122.19,14.9,0.12757,0.0001,12.04263]
[1779005693494,35.28,78122.19,14.9,0.12757,0.0001,12.04263]
[1779005699357,35.28,78121.61,14.9,0.1275,0.0001,12.03819]
[1779005706262,35.28,78121.46,14.9,0.12748,0.0001,12.03686]
[1779005711441,35.28,78117.43,14.9,0.12706,0.0001,12.00871]
[1779005718491,35.28,78117.4,14.9,0.12706,0.0001,12.00838]
[1779005722301,35.28,78121.76,15.1,0.1275,0.0001,12.03835]
[1779005727555,35.28,78121.67,15.1,0.12749,0.0001,12.03739]
[1779005734604,35.28,78121.69,15.1,0.12744,0.0001,12.03229]
[1779005741653,35.28,78121.01,15.1,0.12737,0.0001,12.02733]
[1779005746919,35.28,78120.33,15.1,0.1273,0.0001,12.02252]
[1779005752809,35.28,78118.97,15.1,0.12716,0.0001,12.01304]
[1779005758682,35.28,78118.52,15.1,0.12711,0.0001,12.00988]
[1779005764815,35.28,78118.57,15.1,0.12711,0.0001,12.01023]
[1779005769850,35.28,78118.5,15.1,0.12711,0.0001,12.00979]
[1779005770587,35.28,78118.5,15.1,0.12711,0.0001,12.00979]
[1779005770794,35.28,78118.5,15.1,0.12711,0.0001,12.00979]
[1779005771236,35.28,78118.64,15.1,0.12713,0.0001,12.01094]
[1779005771563,35.28,78118.64,15.1,0.12713,0.0001,12.01094]
[1779005777374,35.28,78118.55,15.1,0.12713,0.0001,12.01113]
[1779005783532,35.28,78118.55,15.1,0.12714,0.0001,12.0119]
[1779005789993,35.28,78123.28,15.1,0.12764,0.0001,12.0457]
[1779005792066,35.29,78123.17,15.1,0.1276,0.0001,12.0404]
[1779005792312,35.29,78123.17,15.1,0.1276,0.0001,12.0404]
[1779005792385,35.29,78123.17,15.1,0.1276,0.0001,12.04057]
[1779005792793,35.29,78123.17,15.1,0.1276,0.0001,12.04057]
[1779005793111,35.29,78123.17,15.1,0.1276,0.0001,12.04057]
[1779005799112,35.28,78124.38,15.1,0.1277,0.0001,12.04753]
[1779005799493,35.28,78124.38,15.1,0.1277,0.0001,12.04753]
[1779005799495,35.28,78124.5,15.1,0.12771,0.0001,12.04812]
[1779005799679,35.28,78124.5,15.1,0.12771,0.0001,12.04812]
[1779005800551,35.28,78124.43,15.1,0.1277,0.0001,12.0477]
[1779005801074,35.28,78124.3,15.1,0.12769,0.0001,12.04672]
[1779005801594,35.28,78124.3,15.1,0.12769,0.0001,12.04672]
[1779005801723,35.28,78124.3,15.1,0.12769,0.0001,12.04672]
[1779005801794,35.28,78124.3,15.1,0.12769,0.0001,12.04672]
[1779005802160,35.28,78123.8,15.1,0.12764,0.0001,12.04334]
[1779005802648,35.28,78123.8,15.1,0.12764,0.0001,12.04334]
[1779005803225,35.28,78123.8,15.1,0.12764,0.0001,12.04334]
[1779005803452,35.28,78123.8,15.1,0.12764,0.0001,12.04342]
[1779005803594,35.28,78123.8,15.1,0.12764,0.0001,12.04342]
[1779005810139,35.28,78123.42,15.1,0.12758,0.0001,12.03916]
[1779005817188,35.28,78123.37,15.1,0.12755,0.0001,12.03735]
[1779005822224,35.27,78123.34,15.1,0.12753,0.0001,12.03619]
[1779005823681,35.27,78123.34,15.1,0.12753,0.0001,12.03619]
[1779005830828,35.27,78123.51,15.1,0.12753,0.0001,12.03607]
[1779005838169,35.27,78123.4,15.1,0.1275,0.0001,12.03386]
[1779005843371,35.26,78123.38,15.1,0.12747,0.0001,12.03197]
[1779005848223,35.26,78123.58,15.1,0.12747,0.0001,12.03243]
[1779005854448,35.26,78123.24,15.1,0.12737,0.0001,12.02377]
[1779005859483,35.26,78123.23,15.1,0.12736,0.0001,12.02277]
[1779005865229,35.26,78123.23,15.1,0.12736,0.0001,12.02277]
[1779005869890,35.25,78123.23,15.1,0.12733,0.0001,12.02085]
[1779005875595,35.25,78123.22,15.1,0.12731,0.0001,12.01946]
[1779005875781,35.25,78123.22,15.1,0.12731,0.0001,12.01946]
[1779005881637,35.25,78123.34,15.1,0.1273,0.0001,12.019]
[1779005886672,35.24,78122.91,15.1,0.12724,0.0001,12.01501]
[1779005891707,35.24,78123.08,15.1,0.12724,0.0001,12.01519]
[1779005892666,35.24,78123.08,15.1,0.12724,0.0001,12.01519]
[1779005892681,35.24,78123.08,15.1,0.12724,0.0001,12.01519]
[1779005892785,35.24,78123.08,15.1,0.12724,0.0001,12.01519]
[1779005894757,35.24,78123.09,15.1,0.12724,0.0001,12.01507]
[1779005897298,35.24,78118.98,15.1,0.12681,0.0001,11.98618]
[1779005897826,35.24,78117.46,15.1,0.12665,0.0001,11.97543]
[1779005903791,35.24,78116.42,15.1,0.12654,0.0001,11.96756]
[1779005907308,35.24,78116.54,15.1,0.12654,0.0001,11.96815]
[1779005912335,35.24,78116.89,15.1,0.12657,0.0001,11.96996]
[1779005917678,35.23,78115.3,15.1,0.12636,0.0001,11.95368]
[1779005918243,35.23,78115.3,15.1,0.12636,0.0001,11.95368]
[1779005918269,35.23,78115.3,15.1,0.12636,0.0001,11.95368]
[1779005919710,35.23,78100.83,15.1,0.12488,0.0001,11.85349]
[1779005922493,35.23,78098.54,15.1,0.12464,0.0001,11.83729]
[1779005922509,35.23,78098.54,15.5,0.12464,0.0001,11.83729]
[1779005922550,35.23,78098.54,15.5,0.12464,0.0001,11.83729]
[1779005922606,35.23,78098.54,15.5,0.12464,0.0001,11.83729]
[1779005922651,35.23,78098.84,15.5,0.12466,0.0001,11.83912]
[1779005923077,35.23,78098.84,15.5,0.12466,0.0001,11.83912]
[1779005923394,35.23,78098.84,15.5,0.12466,0.0001,11.83912]
[1779005923527,35.23,78098.84,15.5,0.12466,0.0001,11.83912]
[1779005923547,35.23,78098.26,15.5,0.12461,0.0001,11.83552]
[1779005923794,35.23,78098.26,15.5,0.12461,0.0001,11.83552]
[1779005924976,35.23,78098.26,15.5,0.12461,0.0001,11.83552]
[1779005925394,35.23,78098.26,15.5,0.12461,0.0001,11.83552]
[1779005925405,35.23,78098.26,15.5,0.12462,0.0001,11.83595]
[1779005925804,35.23,78098.26,15.5,0.12462,0.0001,11.83595]
[1779005927557,35.25,78098.14,15.5,0.12468,0.0001,11.84035]
[1779005931016,35.29,78098.07,15.5,0.12499,0.0001,11.8606]
[1779005931325,35.3,78098.05,15.5,0.12506,0.0001,11.8654]
[1779005937022,35.33,78093.66,15.5,0.12482,0.0001,11.84883]
[1779005940234,35.33,78093.41,15.5,0.12481,0.0001,11.84769]
[1779005940255,35.33,78093.41,15.5,0.12481,0.0001,11.84769]
[1779005940450,35.33,78093.41,15.5,0.12481,0.0001,11.84769]
[1779005941224,35.34,78092.97,15.5,0.12479,0.0001,11.8465]
[1779005942191,35.35,78084.47,15.5,0.12403,0.0001,11.79445]
[1779005942503,35.35,78079.5,15.5,0.12354,0.0001,11.76116]
[1779005946619,35.39,78069.41,15.5,0.1228,0.0001,11.71029]
[1779005948430,35.39,78062.19,15.5,0.12208,0.0001,11.66108]
[1779005950064,35.42,78058.18,15.5,0.12185,0.0001,11.64487]
[1779005950124,35.42,78058.18,15.5,0.12185,0.0001,11.64487]
[1779005951089,35.44,78058.22,15.5,0.12203,0.0001,11.65718]
[1779005954047,35.47,78051.15,15.5,0.12151,0.0001,11.62117]
[1779005954261,35.47,78051.15,15.5,0.12151,0.0001,11.62117]
[1779005954583,35.47,78051.15,15.5,0.12151,0.0001,11.62117]
[1779005954621,35.47,78051.15,15.5,0.12151,0.0001,11.62117]
[1779005954665,35.5,78050.92,15.5,0.12168,0.0001,11.63234]
[1779005954954,35.5,78050.92,15.5,0.12168,0.0001,11.63234]
[1779005956536,35.5,78048.27,15.5,0.12142,0.0001,11.61467]
[1779005956641,35.5,78048.27,15.5,0.12142,0.0001,11.61467]
[1779005956661,35.5,78048.27,15.5,0.12142,0.0001,11.61467]
[1779005962270,35.5,78050.59,15.5,0.12168,0.0001,11.63243]
[1779005962311,35.5,78050.59,15.5,0.12168,0.0001,11.63243]
[1779005964052,35.5,78050.88,15.5,0.12172,0.0001,11.63507]
[1779005969246,35.51,78055.62,15.5,0.12221,0.0001,11.66899]
[1779005970238,35.51,78055.62,15.5,0.12221,0.0001,11.66899]
[1779005970457,35.51,78055.62,15.5,0.12221,0.0001,11.66899]
[1779005970463,35.51,78055.62,15.5,0.12221,0.0001,11.66899]
[1779005970620,35.51,78055.62,15.5,0.12221,0.0001,11.66899]
[1779005971116,35.51,78052.98,15.5,0.12195,0.0001,11.65131]
[1779005972848,35.51,78053.45,15.5,0.12197,0.0001,11.6502]
[1779005975425,35.51,78055.46,15.5,0.12217,0.0001,11.66437]
[1779005977664,35.51,78057.21,15.5,0.12235,0.0001,11.67673]
[1779005984463,35.51,78059.19,15.5,0.12257,0.0001,11.69153]
[1779005984465,35.51,78059.19,15.5,0.12257,0.0001,11.69153]
[1779005990393,35.52,78060.19,15.5,0.12269,0.0001,11.69968]
[1779005995119,35.52,78060.33,15.5,0.12272,0.0001,11.70137]
[1779006001470,35.52,78060.42,15.5,0.12274,0.0001,11.70326]
[1779006006505,35.52,78060.0,15.5,0.12272,0.0001,11.70133]
[1779006010018,35.52,78060.14,15.5,0.12274,0.0001,11.70285]
[1779006012343,35.52,78061.48,15.5,0.12288,0.0001,11.71233]
[1779006017582,35.53,78062.43,15.5,0.12299,0.0001,11.71982]
[1779006018108,35.53,78062.43,15.5,0.12299,0.0001,11.71982]
[1779006022639,35.53,78061.85,15.5,0.12294,0.0001,11.71653]
[1779006022734,35.53,78061.89,15.5,0.12295,0.0001,11.71697]
[1779006025638,35.53,78051.19,15.5,0.12189,0.0001,11.6444]
[1779006030804,35.53,78055.46,15.5,0.12231,0.0001,11.67381]
[1779006032942,35.53,78054.41,15.5,0.12217,0.0001,11.66206]
[1779006033694,35.53,78054.36,15.5,0.12217,0.0001,11.66195]
[1779006038729,35.53,78054.84,15.5,0.12223,0.0001,11.66632]
[1779006043426,35.54,78054.66,15.5,0.12223,0.0001,11.66598]
[1779006043474,35.54,78054.66,15.5,0.12223,0.0001,11.66619]
[1779006048799,35.54,78055.75,15.5,0.12234,0.0001,11.67359]
[1779006053834,35.54,78056.4,15.5,0.1224,0.0001,11.67793]
[1779006058869,35.54,78056.43,15.5,0.12241,0.0001,11.67802]
[1779006063910,35.54,78056.58,15.5,0.12242,0.0001,11.6789]
[1779006069184,35.53,78058.84,15.5,0.12264,0.0001,11.69408]
[1779006074200,35.53,78062.33,15.5,0.12298,0.0001,11.7175]
[1779006080022,35.53,78063.14,15.5,0.12306,0.0001,11.72245]
[1779006087071,35.53,78064.56,15.5,0.12319,0.0001,11.73149]
[1779006092106,35.53,78064.22,15.5,0.1231,0.0001,11.72388]
[1779006097141,35.53,78064.76,15.5,0.12315,0.0001,11.72719]
[1779006102177,35.53,78066.45,15.5,0.12331,0.0001,11.73823]
[1779006107211,35.53,78057.6,15.5,0.12243,0.0001,11.6778]
[1779006112246,35.53,78055.97,15.5,0.12227,0.0001,11.66675]
[1779006114874,35.53,78054.8,15.5,0.12215,0.0001,11.65885]
[1779006121309,35.53,78056.32,15.5,0.1223,0.0001,11.66879]
[1779006128358,35.53,78056.6,15.5,0.12232,0.0001,11.66995]
[1779006133393,35.52,78055.06,15.5,0.12216,0.0001,11.65902]
[1779006137335,35.52,78054.69,15.5,0.12211,0.0001,11.65623]
[1779006137421,35.52,78054.62,15.5,0.12211,0.0001,11.65565]
[1779006142456,35.52,78055.83,15.5,0.12221,0.0001,11.66244]
[1779006147595,35.52,78055.72,15.5,0.12218,0.0001,11.66051]
[1779006153533,35.51,78056.3,15.5,0.12216,0.0001,11.6575]
[1779006160583,35.51,78060.81,15.5,0.12257,0.0001,11.68586]
[1779006165618,35.51,78061.03,15.5,0.12257,0.0001,11.68572]
[1779006170653,35.5,78065.66,15.5,0.12301,0.0001,11.71546]
[1779006175691,35.49,78075.39,15.5,0.12389,0.0001,11.77575]
[1779006180725,35.47,78069.97,15.5,0.1232,0.0001,11.72877]
[1779006185982,35.46,78072.84,15.5,0.12346,0.0001,11.74672]
[1779006190795,35.44,78083.4,15.5,0.12435,0.0001,11.80775]
[1779006195830,35.38,78088.51,15.5,0.12448,0.0001,11.81726]
[1779006200865,35.33,78090.83,15.5,0.12436,0.0001,11.80944]
[1779006206907,35.31,78090.54,15.5,0.12417,0.0001,11.7968]
[1779006213060,35.31,78090.4,15.5,0.12415,0.0001,11.79543]
[1779006219790,35.26,78090.41,15.5,0.12379,0.0001,11.76965]
[1779006225033,35.21,78091.6,15.5,0.12355,0.0001,11.75353]
[1779006230628,35.2,78091.6,15.5,0.12353,0.0001,11.75254]
[1779006241682,35.2,78091.46,15.5,0.12349,0.0001,11.74929]
[1779006243161,35.19,78081.06,15.5,0.1224,0.0001,11.67546]
[1779006248643,35.19,78080.52,15.5,0.12234,0.0001,11.67106]
[1779006254239,35.19,78079.89,15.5,0.12225,0.0001,11.66479]
[1779006259835,35.19,78079.86,15.5,0.12223,0.0001,11.66354]
[1779006268337,35.18,78077.62,15.5,0.12197,0.0001,11.64561]
[1779006275812,35.18,78077.29,15.5,0.12188,0.0001,11.63754]
[1779006281428,35.17,78075.61,15.5,0.12168,0.0001,11.62422]
[1779006286463,35.17,78075.93,15.5,0.1217,0.0001,11.6256]
[1779006291498,35.17,78075.89,15.5,0.12168,0.0001,11.62442]
[1779006298547,35.17,78075.58,15.5,0.12164,0.0001,11.62116]
[1779006306603,35.17,78075.25,15.5,0.12158,0.0001,11.6175]
[1779006313296,35.16,78075.22,15.5,0.12157,0.0001,11.61675]
[1779006319694,35.16,78075.22,15.5,0.12154,0.0001,11.6149]
[1779006324729,35.16,78075.5,15.5,0.12156,0.0001,11.61584]
[1779006329764,35.16,78072.58,15.5,0.12125,0.0001,11.59482]
[1779006335806,35.15,78072.65,15.5,0.1212,0.0001,11.58937]
[1779006341848,35.15,78071.49,15.5,0.12107,0.0001,11.5804]
[1779006349904,35.15,78071.65,15.5,0.12107,0.0001,11.58028]
[1779006354939,35.15,78071.43,15.5,0.12104,0.0001,11.57806]
[1779006368030,35.14,78071.64,15.5,0.12103,0.0001,11.57763]
[1779006373065,35.14,78071.63,15.5,0.12102,0.0001,11.57686]
[1779006380114,35.14,78071.48,15.5,0.12099,0.0001,11.57494]
[1779006385149,35.14,78071.53,15.5,0.12098,0.0001,11.57468]
[1779006390371,35.14,78071.6,15.5,0.12098,0.0001,11.57458]
[1779006396226,35.14,78071.6,15.5,0.12093,0.0001,11.56904]
[1779006403471,35.14,78071.6,15.5,0.12093,0.0001,11.56904]
[1779006406097,35.13,78055.57,15.5,0.11933,0.0001,11.45857]
[1779006411332,35.13,78056.0,15.5,0.11938,0.0001,11.4617]
[1779006416384,35.13,78055.95,15.5,0.11937,0.0001,11.46158]
[1779006420986,35.13,78055.74,15.5,0.11935,0.0001,11.46027]
[1779006429020,35.14,78055.98,15.5,0.11938,0.0001,11.46219]
[1779006429119,35.14,78055.95,15.5,0.11938,0.0001,11.46218]
[1779006435520,35.14,78054.66,15.5,0.11928,0.0001,11.45485]
[1779006437227,35.14,78054.35,15.5,0.11925,0.0001,11.45298]
[1779006443576,35.14,78054.75,15.5,0.11932,0.0001,11.45747]
[1779006447879,35.14,78054.51,15.5,0.1193,0.0001,11.45658]
[1779006448817,35.15,78054.47,15.5,0.11931,0.0001,11.4568]
[1779006454653,35.15,78054.62,15.5,0.11931,0.0001,11.45472]
[1779006459689,35.15,78054.53,15.5,0.11932,0.0001,11.45539]
[1779006464724,35.16,78054.3,15.5,0.11931,0.0001,11.45509]
[1779006473701,35.16,78054.28,15.5,0.11932,0.0001,11.45595]
[1779006473787,35.16,78054.17,15.5,0.11933,0.0001,11.45642]
[1779006476808,35.16,78042.59,15.5,0.1182,0.0001,11.37772]
[1779006482802,35.16,78039.79,15.5,0.11793,0.0001,11.35935]
[1779006487885,35.16,78039.84,15.5,0.11796,0.0001,11.36088]
[1779006492921,35.17,78039.44,15.5,0.11793,0.0001,11.359]
[1779006497957,35.17,78039.64,15.5,0.11796,0.0001,11.36117]
[1779006502992,35.17,78039.75,15.5,0.11798,0.0001,11.36269]
[1779006508027,35.17,78043.46,15.5,0.11836,0.0001,11.38872]
[1779006513063,35.17,78044.24,15.5,0.1184,0.0001,11.38979]
[1779006519105,35.17,78044.45,15.5,0.11843,0.0001,11.39193]
[1779006524140,35.18,78044.03,15.5,0.1184,0.0001,11.38961]
[1779006529175,35.18,78043.63,15.5,0.11837,0.0001,11.38744]
[1779006534210,35.18,78043.86,15.5,0.1184,0.0001,11.38952]
[1779006539245,35.18,78043.8,15.5,0.1184,0.0001,11.38961]
[1779006542836,35.18,78043.83,15.5,0.1184,0.0001,11.39]
[1779006543273,35.18,78046.62,15.5,0.11868,0.0001,11.4092]
[1779006548676,35.18,78052.49,15.5,0.11927,0.0001,11.45011]
[1779006549035,35.18,78052.49,15.5,0.11927,0.0001,11.45011]
[1779006552336,35.18,78062.47,15.5,0.12027,0.0001,11.5191]
[1779006553720,35.18,78062.47,15.5,0.12027,0.0001,11.5191]
[1779006556389,35.18,78063.5,15.5,0.12038,0.0001,11.52644]
[1779006558888,35.18,78058.38,15.5,0.11987,0.0001,11.49166]
[1779006558979,35.19,78054.24,15.5,0.11947,0.0001,11.46373]
[1779006560944,35.19,78051.19,15.5,0.11917,0.0001,11.44293]
[1779006561018,35.19,78050.86,15.5,0.11914,0.0001,11.44076]
[1779006563480,35.19,78050.5,15.5,0.1191,0.0001,11.43851]
[1779006563578,35.19,78050.17,15.5,0.11908,0.0001,11.43648]
[1779006568990,35.19,78047.46,15.5,0.11881,0.0001,11.41811]
[1779006574490,35.19,78041.05,15.5,0.11815,0.0001,11.37007]
[1779006579525,35.19,78040.83,15.5,0.11813,0.0001,11.36893]
[1779006584560,35.19,78042.51,15.5,0.1183,0.0001,11.38065]
[1779006589595,35.19,78044.17,15.5,0.11846,0.0001,11.39208]
[1779006594815,35.19,78045.38,15.5,0.11858,0.0001,11.40036]
[1779006600672,35.19,78045.64,15.5,0.11861,0.0001,11.40209]
[1779006605708,35.19,78041.42,15.5,0.11819,0.0001,11.3734]
[1779006618800,35.19,78041.36,15.5,0.11819,0.0001,11.37334]
[1779006623835,35.19,78042.0,15.5,0.11826,0.0001,11.37776]
[1779006628870,35.19,78041.57,15.5,0.11822,0.0001,11.37486]
[1779006633905,35.19,78041.5,15.5,0.11817,0.0001,11.36955]
[1779006638940,35.19,78041.6,15.5,0.11818,0.0001,11.37026]
[1779006643975,35.19,78041.32,15.5,0.11815,0.0001,11.36836]
[1779006653294,35.19,78041.32,15.5,0.11815,0.0001,11.36836]
[1779006653306,35.19,78041.32,15.5,0.11815,0.0001,11.36837]
[1779006655052,35.19,78056.68,15.5,0.11967,0.0001,11.4734]
[1779006660088,35.19,78053.74,15.5,0.11938,0.0001,11.45371]
[1779006665123,35.19,78049.16,15.5,0.11894,0.0001,11.42322]
[1779006671165,35.2,78048.75,15.5,0.11892,0.0001,11.42144]
[1779006677207,35.2,78048.78,15.5,0.11893,0.0001,11.42267]
[1779006687277,35.2,78049.09,15.5,0.11899,0.0001,11.42647]
[1779006692313,35.2,78048.1,15.5,0.11886,0.0001,11.41577]
[1779006697348,35.21,78048.09,15.5,0.11888,0.0001,11.41663]
[1779006705144,35.21,78047.91,15.5,0.11887,0.0001,11.41615]
[1779006710439,35.21,78047.88,15.5,0.11889,0.0001,11.4176]
[1779006716481,35.21,78048.17,15.5,0.11893,0.0001,11.42066]
[1779006722523,35.22,78047.97,15.5,0.11893,0.0001,11.42037]
[1779006729572,35.22,78047.97,15.5,0.11895,0.0001,11.42161]
[1779006734607,35.22,78047.9,15.5,0.11896,0.0001,11.422]
[1779006741658,35.22,78048.01,15.5,0.11898,0.0001,11.42394]
[1779006746693,35.22,78047.94,15.5,0.11899,0.0001,11.42427]
[1779006752507,35.23,78055.48,15.5,0.1197,0.0001,11.47148]
[1779006757009,35.23,78057.13,15.5,0.11987,0.0001,11.48315]
[1779006757110,35.23,78057.12,15.5,0.11987,0.0001,11.48329]
[1779006759076,35.23,78056.91,15.5,0.11985,0.0001,11.48186]
[1779006759171,35.23,78057.08,15.5,0.11987,0.0001,11.48319]
[1779006767139,35.23,78057.08,15.5,0.11987,0.0001,11.48342]
[1779006772876,35.23,78057.15,15.5,0.1199,0.0001,11.48531]
[1779006777911,35.23,78057.08,15.5,0.1199,0.0001,11.48554]
[1779006782946,35.23,78057.07,15.5,0.11991,0.0001,11.48619]
[1779006787981,35.24,78057.48,15.5,0.11996,0.0001,11.4897]
[1779006793548,35.24,78058.82,15.5,0.12011,0.0001,11.49966]
[1779006799059,35.24,78057.92,15.5,0.12003,0.0001,11.49431]
[1779006804559,35.24,78057.52,15.5,0.12,0.0001,11.49227]
[1779006808701,35.24,78052.19,15.5,0.11949,0.0001,11.4565]
[1779006809129,35.24,78046.32,15.5,0.11891,0.0001,11.41657]
[1779006815618,35.24,78047.61,15.5,0.119,0.0001,11.42083]
[1779006823227,35.25,78043.33,15.5,0.11859,0.0001,11.39274]
[1779006828262,35.25,78042.94,15.5,0.11856,0.0001,11.39068]
[1779006833297,35.25,78043.14,15.5,0.11859,0.0001,11.39264]
[1779006839340,35.25,78042.94,15.5,0.11858,0.0001,11.39196]
[1779006846393,35.25,78042.91,15.5,0.11859,0.0001,11.39252]
[1779006851424,35.25,78043.45,15.5,0.11865,0.0001,11.39671]
[1779006856459,35.25,78044.38,15.5,0.11875,0.0001,11.40348]
[1779006862501,35.25,78044.53,15.5,0.11877,0.0001,11.40501]
[1779006867536,35.25,78044.56,15.5,0.11878,0.0001,11.40564]
[1779006872571,35.26,78044.64,15.5,0.11875,0.0001,11.40173]
[1779006877606,35.26,78044.74,15.5,0.11877,0.0001,11.40284]
[1779006882641,35.26,78044.81,15.5,0.11878,0.0001,11.40374]
[1779006893718,35.26,78044.81,15.5,0.1188,0.0001,11.40467]
[1779006898753,35.26,78044.91,15.5,0.11881,0.0001,11.40576]
[1779006903788,35.26,78045.22,15.5,0.11885,0.0001,11.40828]
[1779006909830,35.26,78049.24,15.5,0.11925,0.0001,11.43609]
[1779006915874,35.26,78051.31,15.5,0.11946,0.0001,11.45037]
[1779006920909,35.26,78051.86,15.5,0.11951,0.0001,11.45439]
[1779006925944,35.26,78051.72,15.5,0.1195,0.0001,11.45373]
[1779006930979,35.26,78051.4,15.5,0.11948,0.0001,11.45186]
[1779006936014,35.27,78051.52,15.5,0.11945,0.0001,11.44815]
[1779006941049,35.27,78052.38,15.5,0.11954,0.0001,11.45436]
[1779006946084,35.27,78055.99,15.5,0.1199,0.0001,11.47928]
[1779006951121,35.27,78056.11,15.5,0.11992,0.0001,11.48037]
[1779006957163,35.27,78055.17,15.5,0.11983,0.0001,11.4745]
[1779006963205,35.27,78055.19,15.5,0.11985,0.0001,11.47534]
[1779006969247,35.27,78055.16,15.5,0.11985,0.0001,11.47583]
[1779006974282,35.27,78055.1,15.5,0.11986,0.0001,11.47613]
[1779006979317,35.28,78050.18,15.5,0.11939,0.0001,11.44344]
[1779006984626,35.28,78046.06,15.5,0.11899,0.0001,11.4163]
[1779006990394,35.28,78046.05,15.5,0.11902,0.0001,11.41777]
[1779006995430,35.28,78045.52,15.5,0.11894,0.0001,11.41037]
[1779007000464,35.29,78046.41,15.5,0.11904,0.0001,11.41747]
[1779007006614,35.29,78047.05,15.5,0.11912,0.0001,11.42276]
[1779007012548,35.29,78048.55,15.5,0.11928,0.0001,11.43424]
[1779007017583,35.29,78048.66,15.5,0.1193,0.0001,11.43575]
[1779007022618,35.29,78048.83,15.5,0.11933,0.0001,11.43767]
[1779007027653,35.29,78050.04,15.5,0.11946,0.0001,11.44659]
[1779007029282,35.29,78053.56,15.5,0.11981,0.0001,11.47067]
[1779007031343,35.3,78057.56,15.5,0.12021,0.0001,11.49808]
[1779007033410,35.3,78057.21,15.5,0.12018,0.0001,11.49583]
[1779007037529,35.3,78057.24,15.5,0.12018,0.0001,11.49632]
[1779007037536,35.3,78057.24,15.5,0.12018,0.0001,11.49632]
[1779007039595,35.3,78057.49,15.7,0.12021,0.0001,11.49817]
[1779007041657,35.3,78057.56,16.1,0.12022,0.0001,11.49879]
[1779007041665,35.3,78057.56,16.2,0.12022,0.0001,11.49879]
[1779007043734,35.3,78057.52,16.8,0.12022,0.0001,11.49859]
[1779007045795,35.3,78057.59,16.9,0.12023,0.0001,11.49926]
[1779007047873,35.3,78057.52,17.0,0.12022,0.0001,11.49897]
[1779007047880,35.3,78057.52,17.1,0.12022,0.0001,11.49897]
[1779007049935,35.3,78057.52,17.2,0.12022,0.0001,11.49897]
[1779007052017,35.3,78057.2,17.3,0.12019,0.0001,11.49684]
[1779007052024,35.3,78057.2,17.4,0.12019,0.0001,11.49684]
[1779007056134,35.3,78056.24,17.6,0.12005,0.0001,11.48525]
[1779007058200,35.3,78056.14,17.9,0.12004,0.0001,11.48434]
[1779007062331,35.3,78056.19,18.0,0.12003,0.0001,11.48414]
[1779007066460,35.29,78056.11,18.1,0.12001,0.0001,11.4827]
[1779007072641,35.29,78055.71,18.4,0.11995,0.0001,11.47836]
[1779007073519,35.29,78055.75,18.4,0.11995,0.0001,11.47807]
[1779007076767,35.29,78055.57,18.5,0.11991,0.0001,11.47592]
[1779007076776,35.29,78055.57,18.6,0.11991,0.0001,11.47592]
[1779007082138,35.28,78056.02,18.6,0.11991,0.0001,11.47546]
[1779007082950,35.28,78056.37,18.8,0.11993,0.0001,11.47723]
[1779007087073,35.28,78055.61,19.0,0.11984,0.0001,11.47076]
[1779007087077,35.28,78055.61,19.0,0.11984,0.0001,11.47076]
[1779007087546,35.28,78055.61,19.0,0.11984,0.0001,11.47076]
[1779007087646,35.27,78055.61,19.0,0.1198,0.0001,11.46799]
[1779007087994,35.27,78055.61,19.0,0.1198,0.0001,11.46799]
[1779007091556,35.27,78056.17,19.0,0.11983,0.0001,11.47031]
[1779007093259,35.26,78061.01,19.0,0.12027,0.0001,11.50097]
[1779007093262,35.26,78061.01,19.0,0.12027,0.0001,11.50097]
[1779007093294,35.26,78061.01,19.0,0.12027,0.0001,11.50097]
[1779007093321,35.26,78071.61,19.0,0.12133,0.0001,11.57328]
[1779007094236,35.26,78071.61,21.9,0.12133,0.0001,11.57328]
[1779007094807,35.26,78071.61,21.9,0.12133,0.0001,11.57328]
[1779007094385,35.26,78072.81,21.9,0.12142,0.0001,11.57978]
[1779007094874,35.26,78072.81,21.9,0.12142,0.0001,11.57978]
[1779007095057,35.26,78072.81,21.9,0.12142,0.0001,11.57978]
[1779007095318,35.26,78072.81,21.9,0.12142,0.0001,11.57978]
[1779007096999,35.26,78085.32,21.9,0.12267,0.0001,11.665]
[1779007097936,35.24,78084.85,21.9,0.12252,0.0001,11.65507]
[1779007103143,35.21,78084.53,21.9,0.12226,0.0001,11.63801]
[1779007109235,35.2,78084.8,21.9,0.12223,0.0001,11.63565]
[1779007114455,35.19,78084.75,21.9,0.12214,0.0001,11.62754]
[1779007122206,35.19,78084.88,21.9,0.12213,0.0001,11.62674]
[1779007127363,35.18,78085.23,21.9,0.12207,0.0001,11.62324]
[1779007132452,35.17,78085.03,21.9,0.12202,0.0001,11.61978]
[1779007133655,35.17,78085.2,21.9,0.12203,0.0001,11.62042]
[1779007133786,35.17,78085.2,21.9,0.12203,0.0001,11.62042]
[1779007133871,35.17,78082.68,21.9,0.12177,0.0001,11.60262]
[1779007135420,35.17,78071.49,21.9,0.12063,0.0001,11.52466]
[1779007140455,35.16,78070.93,21.9,0.12053,0.0001,11.5178]
[1779007145490,35.15,78052.84,21.9,0.1187,0.0001,11.39141]
[1779007150605,35.15,78052.25,21.9,0.11862,0.0001,11.3856]
[1779007156567,35.14,78052.3,21.9,0.11857,0.0001,11.3828]
[1779007161602,35.14,78052.29,21.9,0.11854,0.0001,11.3806]
[1779007166637,35.14,78051.51,21.9,0.11844,0.0001,11.37327]
[1779007173695,35.13,78051.09,21.9,0.11831,0.0001,11.36275]
[1779007179737,35.12,78051.1,21.9,0.11828,0.0001,11.36056]
[1779007187793,35.12,78050.8,21.9,0.11821,0.0001,11.35595]
[1779007194056,35.12,78050.92,21.9,0.1182,0.0001,11.35545]
[1779007200127,35.11,78044.61,21.9,0.11754,0.0001,11.30966]
[1779007205920,35.1,78042.68,21.9,0.11732,0.0001,11.29382]
[1779007212069,35.1,78042.06,21.9,0.11723,0.0001,11.28796]
[1779007217183,35.1,78040.24,21.9,0.11702,0.0001,11.27315]
[1779007224046,35.09,78037.22,21.9,0.11668,0.0001,11.24976]
[1779007229081,35.09,78037.17,21.9,0.11665,0.0001,11.24777]
[1779007238453,35.08,78037.35,21.9,0.11661,0.0001,11.24308]
[1779007243601,35.08,78035.21,21.9,0.11635,0.0001,11.22502]
[1779007250228,35.07,78034.75,21.9,0.11627,0.0001,11.21923]
[1779007255263,35.07,78034.2,21.9,0.11619,0.0001,11.21391]
[1779007259724,35.06,78033.7,21.9,0.11613,0.0001,11.2096]
[1779007264326,35.06,78022.95,21.9,0.11507,0.0001,11.13488]
[1779007265077,35.06,78022.95,21.9,0.11507,0.0001,11.13488]
[1779007267974,35.06,78007.34,21.9,0.11354,0.0001,11.02755]
[1779007273670,35.06,78006.68,21.9,0.11346,0.0001,11.02198]
[1779007273833,35.06,78006.68,21.9,0.11346,0.0001,11.02198]
[1779007279439,35.05,78006.36,21.9,0.11341,0.0001,11.01786]
[1779007286782,35.05,78006.33,21.9,0.11339,0.0001,11.0165]
[1779007292259,35.04,78005.94,21.9,0.11327,0.0001,11.00648]
[1779007300586,35.03,78005.44,21.9,0.11315,0.0001,10.99802]
[1779007305621,35.03,78005.51,21.9,0.11312,0.0001,10.99583]
[1779007310656,35.02,78011.41,21.9,0.11365,0.0001,11.03385]
[1779007315854,35.02,78015.35,21.9,0.11401,0.0001,11.05915]
[1779007321733,35.01,78015.46,21.9,0.11399,0.0001,11.05739]
[1779007326769,35.01,78014.81,21.9,0.1139,0.0001,11.05127]
[1779007331845,35.01,78015.2,21.9,0.1139,0.0001,11.05151]
[1779007337571,35.0,78015.07,21.9,0.11388,0.0001,11.04973]
[1779007342634,34.99,78015.14,21.9,0.11382,0.0001,11.04572]
[1779007350294,34.99,78015.14,21.9,0.11381,0.0001,11.04482]
[1779007355712,34.99,78015.14,21.9,0.11373,0.0001,11.03793]
[1779007357080,34.99,78015.14,21.9,0.11372,0.0001,11.03682]
[1779007358022,34.99,78015.14,21.9,0.11371,0.0001,11.03655]
[1779007362016,34.98,78025.22,21.9,0.11466,0.0001,11.10357]
[1779007367050,34.98,78027.05,21.9,0.11481,0.0001,11.11413]
[1779007374099,34.97,78027.05,21.9,0.11476,0.0001,11.11073]
[1779007380141,34.96,78027.11,21.9,0.11473,0.0001,11.1082]
[1779007385176,34.96,78025.9,21.9,0.11458,0.0001,11.09763]
[1779007390211,34.95,78025.73,21.9,0.11453,0.0001,11.09422]
[1779007400281,34.95,78026.29,21.9,0.11452,0.0001,11.09362]
[1779007406323,34.94,78026.31,21.9,0.11449,0.0001,11.09164]
[1779007412854,34.94,78026.31,21.9,0.11448,0.0001,11.09098]
[1779007418407,34.93,78026.47,21.9,0.11439,0.0001,11.08321]
[1779007425456,34.92,78025.53,21.9,0.11426,0.0001,11.0735]
[1779007430491,34.92,78025.42,21.9,0.11421,0.0001,11.07042]
[1779007435526,34.91,78026.18,21.9,0.11425,0.0001,11.07323]
[1779007440561,34.91,78024.97,21.9,0.1141,0.0001,11.06261]
[1779007445597,34.9,78026.28,21.9,0.11419,0.0001,11.06915]
[1779007450631,34.86,78026.83,21.9,0.11395,0.0001,11.05257]
[1779007453871,34.85,78026.99,21.9,0.1139,0.0001,11.04891]
[1779007459556,34.81,78026.99,21.9,0.1136,0.0001,11.02872]
[1779007460885,34.81,78029.94,21.9,0.11387,0.0001,11.0478]
[1779007462796,34.8,78034.44,21.9,0.11429,0.0001,11.07688]
[1779007462894,34.8,78034.44,21.9,0.11429,0.0001,11.07688]
[1779007463973,34.8,78034.47,21.9,0.11428,0.0001,11.07648]
[1779007464442,34.8,78034.47,21.9,0.11428,0.0001,11.07633]
[1779007467567,34.8,78034.91,21.9,0.11432,0.0001,11.07903]
[1779007468554,34.8,78035.34,21.9,0.11435,0.0001,11.08167]
[1779007473665,34.8,78037.65,21.9,0.11453,0.0001,11.0921]
[1779007476604,34.8,78039.22,21.9,0.11467,0.0001,11.10197]
[1779007476846,34.8,78039.22,21.9,0.11467,0.0001,11.10197]
[1779007479043,34.8,78051.26,21.9,0.11584,0.0001,11.1839]
[1779007487093,34.76,78053.79,21.9,0.11584,0.0001,11.18477]
[1779007493934,34.72,78055.52,21.9,0.11573,0.0001,11.17725]
[1779007496958,34.71,78068.46,21.9,0.11693,0.0001,11.26113]
[1779007497490,34.71,78068.46,21.9,0.11693,0.0001,11.26113]
[1779007498829,34.7,78072.65,21.9,0.11729,0.0001,11.28643]
[1779007504008,34.69,78075.23,21.9,0.11747,0.0001,11.29895]
[1779007509235,34.69,78075.33,21.9,0.11746,0.0001,11.29857]
[1779007515085,34.68,78076.08,21.9,0.11751,0.0001,11.30192]
[1779007520119,34.68,78075.62,21.9,0.11744,0.0001,11.29738]
[1779007525518,34.68,78075.71,21.9,0.11744,0.0001,11.29688]
[1779007535410,34.67,78075.66,21.9,0.11741,0.0001,11.29514]
[1779007541273,34.67,78075.89,21.9,0.11734,0.0001,11.28831]
[1779007546936,34.66,78075.81,21.9,0.11731,0.0001,11.28651]
[1779007552350,34.66,78075.47,21.9,0.11725,0.0001,11.28196]
[1779007557385,34.66,78071.98,21.9,0.11688,0.0001,11.25643]
[1779007563765,34.65,78071.03,21.9,0.11677,0.0001,11.24873]
[1779007565442,34.65,78060.79,21.9,0.11575,0.0001,11.17716]
[1779007571485,34.65,78060.57,21.9,0.11571,0.0001,11.17449]
[1779007576521,34.65,78059.65,21.9,0.1156,0.0001,11.16724]
[1779007579173,34.65,78059.65,21.9,0.1156,0.0001,11.16724]
[1779007584576,34.64,78056.22,21.9,0.11524,0.0001,11.14181]
[1779007590618,34.64,78056.34,21.9,0.11523,0.0001,11.14131]
[1779007595653,34.64,78056.54,21.9,0.1152,0.0001,11.13683]
[1779007600690,34.64,78060.45,21.9,0.11556,0.0001,11.16268]
[1779007605725,34.63,78059.72,21.9,0.11548,0.0001,11.15656]
[1779007611099,34.63,78059.84,21.9,0.11548,0.0001,11.15696]
[1779007616955,34.63,78060.33,21.9,0.11551,0.0001,11.15866]
[1779007622847,34.63,78059.66,21.9,0.11542,0.0001,11.15259]
[1779007631163,34.63,78059.62,21.9,0.11541,0.0001,11.15191]
[1779007638138,34.62,78059.75,21.9,0.11539,0.0001,11.15059]
[1779007653055,34.61,78059.46,21.9,0.11527,0.0001,11.14044]
[1779007658090,34.61,78059.43,21.9,0.11526,0.0001,11.13953]
[1779007663128,34.61,78059.17,21.9,0.11522,0.0001,11.13711]
[1779007668379,34.61,78059.16,21.9,0.11521,0.0001,11.13654]
[1779007675212,34.61,78059.08,21.9,0.11519,0.0001,11.13503]
[1779007682325,34.61,78059.19,21.9,0.1152,0.0001,11.13566]
[1779007688303,34.61,78059.18,21.9,0.11518,0.0001,11.13412]
[1779007693338,34.6,78059.31,21.9,0.11518,0.0001,11.13445]
[1779007701041,34.6,78059.13,21.9,0.11516,0.0001,11.13278]
[1779007711173,34.6,78059.13,21.9,0.11515,0.0001,11.13203]
[1779007716499,34.6,78058.27,21.9,0.11501,0.0001,11.12016]
[1779007721534,34.6,78058.34,21.9,0.11501,0.0001,11.12025]
[1779007731066,34.6,78058.7,21.9,0.11504,0.0001,11.12242]
[1779007738655,34.6,78058.68,21.9,0.11502,0.0001,11.12129]
[1779007743690,34.59,78061.48,21.9,0.11529,0.0001,11.14017]
[1779007748725,34.59,78062.09,21.9,0.11534,0.0001,11.14378]
[1779007756400,34.59,78062.9,21.9,0.11541,0.0001,11.14877]
[1779007761826,34.59,78062.83,21.9,0.11539,0.0001,11.14678]
[1779007766861,34.59,78062.81,21.9,0.11537,0.0001,11.14574]
[1779007772236,34.59,78062.77,21.9,0.11531,0.0001,11.13971]
[1779007777185,34.58,78062.7,21.9,0.1153,0.0001,11.1387]
[1779007784796,34.58,78062.67,21.9,0.11528,0.0001,11.13789]
[1779007789973,34.58,78062.67,21.9,0.11527,0.0001,11.13717]
[1779007795434,34.58,78062.65,21.9,0.11526,0.0001,11.13646]
[1779007802106,34.58,78062.79,21.9,0.11526,0.0001,11.13648]
[1779007810162,34.58,78062.54,21.9,0.11523,0.0001,11.134]
[1779007816206,34.58,78062.53,21.9,0.11522,0.0001,11.13347]
[1779007825269,34.57,78062.75,21.9,0.11523,0.0001,11.13438]
[1779007830304,34.57,78062.42,21.9,0.1152,0.0001,11.13183]
[1779007839387,34.57,78062.42,21.9,0.11515,0.0001,11.12693]
[1779007845409,34.57,78057.11,21.9,0.11462,0.0001,11.08944]
[1779007850444,34.57,78057.73,21.9,0.11467,0.0001,11.09322]
[1779007855479,34.57,78060.11,21.9,0.1149,0.0001,11.10911]
[1779007861014,34.57,78061.75,21.9,0.11505,0.0001,11.11995]
[1779007866556,34.57,78061.77,21.9,0.11504,0.0001,11.11925]
[1779007871591,34.57,78066.06,21.9,0.11546,0.0001,11.14817]
[1779007872613,34.57,78066.06,21.9,0.11546,0.0001,11.14817]
[1779007877638,34.56,78067.71,21.9,0.11561,0.0001,11.15873]
[1779007882673,34.56,78065.38,21.9,0.11537,0.0001,11.14224]
[1779007887708,34.56,78065.11,21.9,0.11534,0.0001,11.1399]
[1779007892743,34.56,78065.3,21.9,0.11531,0.0001,11.13581]
[1779007897778,34.56,78065.38,21.9,0.11531,0.0001,11.13582]
[1779007902813,34.56,78065.72,21.9,0.11533,0.0001,11.13764]
[1779007907849,34.56,78066.27,21.9,0.11538,0.0001,11.14089]
[1779007912884,34.56,78066.34,21.9,0.11538,0.0001,11.14079]
[1779007917919,34.55,78066.02,21.9,0.11534,0.0001,11.138]
[1779007922954,34.55,78066.62,21.9,0.11539,0.0001,11.14153]
[1779007927989,34.55,78067.01,21.9,0.11542,0.0001,11.1436]
[1779007933913,34.55,78066.96,21.9,0.1154,0.0001,11.14263]
[1779007939066,34.55,78071.3,21.9,0.11582,0.0001,11.1716]
[1779007944101,34.55,78070.89,21.9,0.11576,0.0001,11.16791]
[1779007949136,34.55,78070.8,21.9,0.11574,0.0001,11.16645]
[1779007954174,34.54,78070.18,21.9,0.11563,0.0001,11.15648]
[1779007959209,34.54,78069.96,21.9,0.11559,0.0001,11.15415]
[1779007964244,34.54,78069.99,21.9,0.11558,0.0001,11.15353]
[1779007971017,34.54,78070.14,21.9,0.11559,0.0001,11.15372]
[1779007976645,34.54,78070.28,21.9,0.11558,0.0001,11.15349]
[1779007981665,34.53,78072.16,21.9,0.11575,0.0001,11.16544]
[1779007988237,34.53,78078.7,21.9,0.11638,0.0001,11.20942]
[1779008001505,34.52,78078.75,21.9,0.11634,0.0001,11.20628]
[1779008009561,34.52,78078.56,21.9,0.11629,0.0001,11.20329]
[1779008014596,34.52,78078.52,21.9,0.11623,0.0001,11.19716]
[1779008020638,34.52,78078.63,21.9,0.11623,0.0001,11.19677]
[1779008026049,34.51,78078.52,21.9,0.1162,0.0001,11.19509]
[1779008031716,34.51,78076.33,21.9,0.11597,0.0001,11.17889]
[1779008036751,34.51,78075.59,21.9,0.11588,0.0001,11.17299]
[1779008041786,34.51,78075.07,21.9,0.11582,0.0001,11.16867]
[1779008050849,34.51,78074.0,21.9,0.1157,0.0001,11.16002]
[1779008057898,34.5,78074.17,21.9,0.1157,0.0001,11.16019]
[1779008063940,34.5,78074.83,21.9,0.11575,0.0001,11.16385]
[1779008068975,34.5,78076.11,21.9,0.11587,0.0001,11.17191]
[1779008074010,34.5,78078.2,21.9,0.11602,0.0001,11.18061]
[1779008079045,34.5,78078.07,21.9,0.11599,0.0001,11.17887]
[1779008084081,34.49,78076.85,21.9,0.11586,0.0001,11.16961]
[1779008089116,34.49,78072.77,21.9,0.11545,0.0001,11.14077]
[1779008094946,34.49,78072.28,21.9,0.11539,0.0001,11.13691]
[1779008096171,34.49,78060.31,21.9,0.11421,0.0001,11.05411]
[1779008100199,34.49,78047.72,21.9,0.11299,0.0001,10.9677]
[1779008105234,34.49,78052.71,21.9,0.11348,0.0001,11.00253]
[1779008110478,34.49,78054.12,21.9,0.11362,0.0001,11.01254]
[1779008116311,34.49,78061.38,21.9,0.11434,0.0001,11.06287]
[1779008121346,34.49,78062.26,21.9,0.11443,0.0001,11.06893]
[1779008126381,34.49,78063.92,21.9,0.11459,0.0001,11.08029]
[1779008131416,34.49,78063.98,21.9,0.11455,0.0001,11.07563]
[1779008139472,34.49,78064.0,21.9,0.11455,0.0001,11.07546]
[1779008144507,34.49,78063.96,21.9,0.11454,0.0001,11.07495]
[1779008155585,34.49,78063.09,21.9,0.11444,0.0001,11.06838]
[1779008160620,34.49,78062.14,21.9,0.11435,0.0001,11.06159]
[1779008166616,34.49,78062.04,21.9,0.11433,0.0001,11.06071]
[1779008171697,34.49,78062.0,21.9,0.11433,0.0001,11.06005]
[1779008178746,34.49,78062.23,21.9,0.11434,0.0001,11.06121]
[1779008183781,34.49,78062.95,21.9,0.11441,0.0001,11.06584]
[1779008188816,34.49,78063.14,21.9,0.11442,0.0001,11.06678]
[1779008193851,34.49,78062.35,21.9,0.1143,0.0001,11.05611]
[1779008198886,34.49,78062.17,21.9,0.11427,0.0001,11.05457]
[1779008203921,34.49,78062.93,21.9,0.11434,0.0001,11.05948]
[1779008208956,34.48,78062.26,21.9,0.11427,0.0001,11.05453]
[1779008215006,34.48,78059.76,21.9,0.11402,0.0001,11.03704]
[1779008220047,34.48,78058.2,21.9,0.11387,0.0001,11.02609]
[1779008225086,34.48,78053.9,21.9,0.11345,0.0001,10.99655]
[1779008235152,34.48,78054.35,21.9,0.1135,0.0001,10.99988]
[1779008244215,34.49,78054.95,21.9,0.11356,0.0001,11.00453]
[1779008249250,34.49,78056.78,21.9,0.11375,0.0001,11.01746]
[1779008254285,34.49,78056.65,21.9,0.1137,0.0001,11.01208]
[1779008263553,34.49,78056.65,21.9,0.1137,0.0001,11.01251]
[1779008276439,34.49,78056.67,21.9,0.11373,0.0001,11.01426]
[1779008284495,34.49,78056.65,21.9,0.11374,0.0001,11.01499]
[1779008289531,34.49,78056.57,21.9,0.11374,0.0001,11.01501]
[1779008294566,34.5,78056.54,21.9,0.11375,0.0001,11.01539]
[1779008299603,34.5,78050.13,21.9,0.11313,0.0001,10.97214]
[1779008304637,34.5,78050.26,21.9,0.11316,0.0001,10.97392]
[1779008309672,34.5,78051.33,21.9,0.11327,0.0001,10.98208]
[1779008315666,34.5,78050.9,21.9,0.1132,0.0001,10.97489]
[1779008327800,34.51,78051.07,21.9,0.11325,0.0001,10.97818]
[1779008332835,34.51,78059.26,21.9,0.11405,0.0001,11.03499]
[1779008338878,34.51,78060.85,21.9,0.11421,0.0001,11.04614]
[1779008343913,34.51,78060.89,21.9,0.11422,0.0001,11.04647]
[1779008348950,34.51,78063.86,21.9,0.11451,0.0001,11.06684]
[1779008354992,34.51,78064.86,21.9,0.1146,0.0001,11.07336]
[1779008360027,34.51,78065.36,21.9,0.11464,0.0001,11.07642]
[1779008365062,34.51,78065.2,21.9,0.11462,0.0001,11.07488]
[1779008370097,34.5,78065.17,21.9,0.11461,0.0001,11.07423]
[1779008375132,34.5,78064.79,21.9,0.11452,0.0001,11.06629]
[1779008380167,34.5,78066.01,21.9,0.11464,0.0001,11.07419]
[1779008388223,34.5,78065.91,21.9,0.11461,0.0001,11.07265]
[1779008393258,34.5,78065.03,21.9,0.11452,0.0001,11.06605]
[1779008398293,34.5,78065.09,21.9,0.11452,0.0001,11.06596]
[1779008403328,34.5,78067.21,21.9,0.11472,0.0001,11.08003]
[1779008410803,34.5,78068.37,21.9,0.11483,0.0001,11.08752]
[1779008416420,34.49,78063.72,21.9,0.11436,0.0001,11.05465]
[1779008421455,34.49,78064.52,21.9,0.11443,0.0001,11.05987]
[1779008426492,34.49,78064.8,21.9,0.11445,0.0001,11.0615]
[1779008432532,34.49,78064.38,21.9,0.11437,0.0001,11.05343]
[1779008438574,34.49,78064.75,21.9,0.1144,0.0001,11.05574]
[1779008443609,34.49,78064.58,21.9,0.11438,0.0001,11.05437]
[1779008449652,34.49,78064.62,21.9,0.11438,0.0001,11.05442]
[1779008454688,34.49,78064.62,21.9,0.11438,0.0001,11.05422]
[1779008457775,34.49,78064.58,21.9,0.11437,0.0001,11.0539]
[1779008463751,34.49,78064.94,21.9,0.1144,0.0001,11.05598]
[1779008469793,34.49,78064.18,21.9,0.11432,0.0001,11.05031]
[1779008474828,34.49,78064.29,21.9,0.11433,0.0001,11.05078]
[1779008482172,34.49,78064.32,21.9,0.11433,0.0001,11.05079]
[1779008487919,34.49,78064.44,21.9,0.11433,0.0001,11.05093]
[1779008492954,34.49,78064.75,21.9,0.11431,0.0001,11.04784]
[1779008497990,34.48,78066.1,21.9,0.11444,0.0001,11.05677]
[1779008504033,34.48,78066.98,21.9,0.11452,0.0001,11.06231]
[1779008509068,34.48,78067.3,21.9,0.11454,0.0001,11.064]
[1779008514103,34.48,78067.12,21.9,0.11452,0.0001,11.06221]
[1779008519138,34.48,78067.33,21.9,0.11453,0.0001,11.06309]
[1779008524175,34.48,78067.37,21.9,0.11452,0.0001,11.06278]
[1779008529210,34.48,78067.28,21.9,0.11451,0.0001,11.06161]
[1779008534245,34.48,78066.72,21.9,0.11445,0.0001,11.05725]
[1779008540287,34.48,78068.27,21.9,0.11459,0.0001,11.06735]
[1779008545806,34.47,78068.2,21.9,0.11458,0.0001,11.06647]
[1779008552371,34.47,78073.32,21.9,0.11502,0.0001,11.09597]
[1779008557406,34.47,78076.97,21.9,0.11537,0.0001,11.12046]
[1779008562441,34.47,78078.58,21.9,0.11552,0.0001,11.13082]
[1779008569012,34.47,78078.68,21.9,0.11552,0.0001,11.13094]
[1779008572063,34.47,78081.09,21.9,0.11576,0.0001,11.14712]
[1779008572309,34.47,78081.09,21.9,0.11576,0.0001,11.14712]
[1779008572394,34.47,78081.16,21.9,0.11576,0.0001,11.14744]
[1779008573613,34.47,78082.16,21.9,0.11586,0.0001,11.15442]
[1779008578835,34.47,78083.22,21.9,0.11597,0.0001,11.16198]
[1779008583685,34.47,78091.69,21.9,0.11681,0.0001,11.22077]
[1779008589631,34.47,78091.29,21.9,0.11677,0.0001,11.21793]
[1779008595277,34.47,78092.08,21.9,0.11685,0.0001,11.22342]
[1779008597579,34.47,78099.45,21.9,0.11759,0.0001,11.27446]
[1779008598174,34.47,78099.45,21.9,0.11759,0.0001,11.27446]
[1779008602195,34.47,78104.88,21.9,0.11812,0.0001,11.3118]
[1779008602784,34.47,78106.12,21.9,0.11825,0.0001,11.32018]
[1779008603771,34.47,78106.3,21.9,0.11826,0.0001,11.3213]
[1779008604317,34.47,78106.3,21.9,0.11826,0.0001,11.3213]
[1779008609772,34.46,78101.03,21.9,0.11772,0.0001,11.28397]
[1779008610783,34.46,78091.25,21.9,0.11674,0.0001,11.21604]
[1779008615816,34.46,78083.16,21.9,0.1159,0.0001,11.15546]
[1779008620851,34.47,78084.7,21.9,0.11606,0.0001,11.16677]
[1779008626184,34.47,78084.78,21.9,0.11608,0.0001,11.16773]
[1779008632935,34.47,78091.07,21.9,0.11672,0.0001,11.21263]
[1779008637970,34.47,78093.26,21.9,0.11695,0.0001,11.22846]
[1779008643006,34.47,78096.2,21.9,0.11725,0.0001,11.24942]
[1779008648041,34.47,78097.23,21.9,0.11737,0.0001,11.25722]
[1779008653080,34.48,78098.64,21.9,0.11752,0.0001,11.26764]
[1779008653524,34.48,78098.64,21.9,0.11752,0.0001,11.26764]
[1779008653524,34.48,78098.64,21.9,0.11752,0.0001,11.26764]
[1779008659122,34.48,78097.86,21.9,0.11745,0.0001,11.26299]
[1779008664157,34.48,78097.3,21.9,0.1174,0.0001,11.2598]
[1779008665234,34.48,78097.3,21.9,0.1174,0.0001,11.2598]
[1779008671206,34.48,78098.45,21.9,0.11749,0.0001,11.26392]
[1779008676241,34.48,78096.82,21.9,0.11734,0.0001,11.25342]
[1779008681277,34.48,78096.34,21.9,0.1173,0.0001,11.25094]
[1779008686311,34.49,78095.69,21.9,0.11725,0.0001,11.2473]
[1779008689332,34.49,78084.58,21.9,0.11616,0.0001,11.17108]
[1779008691667,34.49,78078.56,21.9,0.11557,0.0001,11.13006]
[1779008692436,34.49,78078.56,21.9,0.11557,0.0001,11.13006]
[1779008692537,34.49,78075.81,21.9,0.1153,0.0001,11.11142]
[1779008696381,34.49,78065.28,21.9,0.11429,0.0001,11.04028]
[1779008698395,34.49,78051.69,21.9,0.11297,0.0001,10.94757]
[1779008703431,34.5,78058.21,21.9,0.11364,0.0001,10.99437]
[1779008708466,34.5,78059.17,21.9,0.11375,0.0001,11.00239]
[1779008713501,34.5,78061.37,21.9,0.11398,0.0001,11.01878]
[1779008718536,34.51,78063.31,21.9,0.11419,0.0001,11.0331]
[1779008723571,34.51,78062.25,21.9,0.1141,0.0001,11.02661]
[1779008728606,34.51,78062.87,21.9,0.11417,0.0001,11.03158]
[1779008733641,34.51,78062.66,21.9,0.11411,0.0001,11.02588]
[1779008738676,34.51,78063.39,21.9,0.11419,0.0001,11.03145]
[1779008744718,34.51,78063.32,21.9,0.11419,0.0001,11.03147]
[1779008749753,34.51,78063.55,21.9,0.11422,0.0001,11.03339]
[1779008755249,34.51,78064.21,21.9,0.11429,0.0001,11.03816]
[1779008761848,34.51,78063.93,21.9,0.11426,0.0001,11.03655]
[1779008767884,34.51,78064.74,21.9,0.11435,0.0001,11.0423]
[1779008772919,34.52,78064.81,21.9,0.11436,0.0001,11.04291]
[1779008777955,34.52,78064.78,21.9,0.11435,0.0001,11.04282]
[1779008781642,34.52,78064.74,21.9,0.11435,0.0001,11.04259]
[1779008781653,34.52,78064.78,21.9,0.11436,0.0001,11.04291]
[1779008787018,34.52,78064.78,21.9,0.11437,0.0001,11.04391]
[1779008791776,34.52,78064.67,21.9,0.11433,0.0001,11.03907]
[1779008793858,34.52,78064.73,21.9,0.11434,0.0001,11.04007]
[1779008794195,34.52,78064.73,21.9,0.11434,0.0001,11.04009]
[1779008800109,34.52,78064.73,21.9,0.11434,0.0001,11.04015]
[1779008805144,34.52,78064.8,21.9,0.11435,0.0001,11.04065]
[1779008810179,34.52,78064.73,21.9,0.11434,0.0001,11.04019]
[1779008815218,34.52,78064.76,21.9,0.11435,0.0001,11.0405]
[1779008820253,34.52,78064.45,21.9,0.11432,0.0001,11.03857]
[1779008825288,34.52,78064.55,21.9,0.11434,0.0001,11.03954]
[1779008831332,34.52,78064.51,21.9,0.11434,0.0001,11.0397]
[1779008836367,34.52,78064.58,21.9,0.11435,0.0001,11.0406]
[1779008841402,34.52,78064.57,21.9,0.11436,0.0001,11.04099]
[1779008846437,34.53,78064.67,21.9,0.11437,0.0001,11.04217]
[1779008851472,34.53,78064.54,21.9,0.11433,0.0001,11.03691]
[1779008856510,34.53,78064.87,21.9,0.11436,0.0001,11.03961]
[1779008861545,34.53,78064.84,21.9,0.11437,0.0001,11.03975]
[1779008866580,34.53,78065.05,21.9,0.11439,0.0001,11.04148]
[1779008871615,34.53,78065.02,21.9,0.11439,0.0001,11.04151]
[1779008876650,34.53,78065.05,21.9,0.1144,0.0001,11.042]
[1779008882692,34.53,78065.05,21.9,0.1144,0.0001,11.04243]
[1779008887727,34.53,78062.96,21.9,0.11421,0.0001,11.02849]
[1779008894776,34.53,78062.39,21.9,0.11416,0.0001,11.02522]
[1779008903839,34.53,78063.03,21.9,0.11423,0.0001,11.0303]
[1779008910888,34.54,78063.36,21.9,0.11427,0.0001,11.03321]
[1779008915924,34.54,78063.49,21.9,0.11425,0.0001,11.02976]
[1779008920959,34.54,78063.46,21.9,0.11426,0.0001,11.03011]
[1779008925994,34.54,78063.1,21.9,0.11423,0.0001,11.02822]
[1779008931084,34.54,78069.65,21.9,0.11488,0.0001,11.07374]
[1779008931185,34.54,78070.02,21.9,0.11492,0.0001,11.07634]
[1779008937074,34.54,78079.14,21.9,0.11583,0.0001,11.14002]
[1779008943116,34.54,78080.04,21.9,0.11593,0.0001,11.14691]
[1779008948153,34.55,78083.27,21.9,0.11626,0.0001,11.16968]
[1779008953188,34.55,78089.27,21.9,0.11685,0.0001,11.21136]
[1779008958223,34.55,78089.31,21.9,0.11686,0.0001,11.2117]
[1779008963258,34.55,78089.54,21.9,0.11688,0.0001,11.21338]
[1779008968836,34.55,78091.19,21.9,0.11705,0.0001,11.22491]
[1779008974335,34.55,78090.38,21.9,0.11693,0.0001,11.21437]
[1779008980377,34.55,78087.5,21.9,0.11665,0.0001,11.19489]
[1779008985412,34.55,78087.49,21.9,0.11665,0.0001,11.1952]
[1779008987407,34.55,78087.39,21.9,0.11664,0.0001,11.19459]
[1779008989276,34.55,78087.47,21.9,0.11665,0.0001,11.19533]
[1779008989440,34.55,78083.49,21.9,0.11626,0.0001,11.16794]
[1779008994476,34.55,78077.66,21.9,0.11569,0.0001,11.12824]
[1779008999511,34.55,78077.49,21.9,0.11568,0.0001,11.12774]
[1779009000045,34.55,78077.49,21.9,0.11568,0.0001,11.12774]
[1779009000518,34.55,78077.11,21.9,0.11565,0.0001,11.12531]
[1779009001901,34.55,78077.11,21.9,0.11565,0.0001,11.12531]
[1779009007567,34.55,78078.83,21.9,0.11584,0.0001,11.13843]
[1779009012603,34.56,78078.87,21.9,0.11585,0.0001,11.13956]
[1779009017637,34.56,78079.6,21.9,0.11594,0.0001,11.14545]
[1779009022717,34.56,78079.51,21.9,0.11594,0.0001,11.14553]
[1779009022818,34.56,78079.51,21.9,0.11594,0.0001,11.14571]
[1779009026846,34.56,78079.07,21.9,0.1159,0.0001,11.14306]
[1779009026873,34.56,78079.39,21.9,0.11594,0.0001,11.1454]
[1779009033749,34.56,78078.67,21.9,0.11584,0.0001,11.13693]
[1779009038785,34.57,78079.43,21.9,0.11593,0.0001,11.14319]
[1779009038904,34.57,78079.43,21.9,0.11593,0.0001,11.14319]
[1779009041822,34.57,78078.75,21.9,0.11587,0.0001,11.13891]
[1779009041837,34.57,78078.31,21.9,0.11583,0.0001,11.13608]
[1779009046840,34.57,78071.34,21.9,0.11516,0.0001,11.08915]
[1779009051594,34.57,78079.59,21.9,0.11599,0.0001,11.14678]
[1779009051598,34.57,78079.59,21.9,0.11599,0.0001,11.14678]
[1779009051875,34.57,78079.45,21.9,0.11597,0.0001,11.1459]
[1779009052837,34.57,78079.45,21.9,0.11597,0.0001,11.1459]
[1779009057917,34.57,78081.76,21.9,0.11621,0.0001,11.16269]
[1779009059224,34.57,78081.76,21.9,0.11621,0.0001,11.16269]
[1779009064966,34.58,78082.93,21.9,0.11634,0.0001,11.17165]
[1779009068739,34.58,78083.33,21.9,0.11638,0.0001,11.17455]
[1779009074029,34.58,78085.91,21.9,0.11666,0.0001,11.19347]
[1779009079064,34.58,78085.14,21.9,0.11659,0.0001,11.18882]
[1779009084099,34.58,78084.71,21.9,0.11656,0.0001,11.18657]
[1779009089216,34.58,78084.68,21.9,0.11656,0.0001,11.18696]
[1779009089747,34.58,78084.68,21.9,0.11656,0.0001,11.18696]
[1779009093648,34.58,78084.71,21.9,0.11653,0.0001,11.18289]
[1779009095962,34.58,78084.75,21.9,0.11654,0.0001,11.18348]
[1779009101057,34.59,78084.71,21.9,0.11655,0.0001,11.18417]
[1779009112295,34.59,78084.92,21.9,0.1166,0.0001,11.18757]
[1779009117330,34.59,78086.32,21.9,0.11675,0.0001,11.19804]
[1779009121915,34.59,78088.26,21.9,0.11695,0.0001,11.21189]
[1779009132553,34.59,78095.26,21.9,0.11766,0.0001,11.2612]
[1779009137362,34.6,78095.54,21.9,0.1177,0.0001,11.26356]
[1779009139485,34.6,78095.47,21.9,0.11769,0.0001,11.26318]
[1779009144520,34.6,78094.6,21.9,0.11761,0.0001,11.25734]
[1779009151211,34.6,78095.07,21.9,0.11766,0.0001,11.26064]
[1779009156604,34.6,78096.07,21.9,0.11772,0.0001,11.26326]
[1779009161640,34.6,78101.05,21.9,0.11822,0.0001,11.29793]
[1779009166675,34.6,78101.53,21.9,0.11827,0.0001,11.30128]
[1779009171710,34.6,78101.85,21.9,0.1183,0.0001,11.30346]
[1779009177754,34.6,78101.7,21.9,0.11829,0.0001,11.30234]
[1779009182789,34.6,78102.33,21.9,0.11835,0.0001,11.30657]
[1779009188831,34.6,78108.92,21.9,0.11901,0.0001,11.35172]
[1779009193866,34.6,78109.96,21.9,0.1191,0.0001,11.35819]
[1779009198901,34.59,78110.31,21.9,0.11912,0.0001,11.35976]
[1779009203936,34.59,78108.88,21.9,0.11897,0.0001,11.34918]
[1779009208971,34.59,78108.53,21.9,0.11892,0.0001,11.34617]
[1779009214007,34.59,78108.45,21.9,0.11886,0.0001,11.34007]
[1779009219042,34.59,78108.25,21.9,0.11883,0.0001,11.3379]
[1779009224077,34.59,78104.2,21.9,0.11842,0.0001,11.30931]
[1779009234147,34.59,78102.69,21.9,0.11826,0.0001,11.29849]
[1779009239182,34.58,78099.68,21.9,0.11795,0.0001,11.27727]
[1779009246231,34.58,78098.74,21.9,0.11785,0.0001,11.27028]
[1779009251266,34.58,78098.91,21.9,0.11786,0.0001,11.27111]
[1779009257308,34.58,78099.02,21.9,0.11787,0.0001,11.27141]
[1779009262940,34.58,78099.4,21.9,0.1179,0.0001,11.2737]
[1779009269392,34.58,78099.23,21.9,0.11787,0.0001,11.27191]
[1779009274427,34.58,78099.42,21.9,0.11785,0.0001,11.26801]
[1779009279462,34.58,78100.19,21.9,0.11792,0.0001,11.27305]
[1779009285669,34.58,78100.45,21.9,0.11794,0.0001,11.27461]
[1779009291065,34.58,78100.3,21.9,0.11792,0.0001,11.27327]
[1779009296133,34.58,78100.36,21.9,0.11792,0.0001,11.27329]
[1779009305008,34.58,78099.97,21.9,0.11788,0.0001,11.27043]
[1779009310679,34.58,78094.59,21.9,0.11733,0.0001,11.2327]
[1779009314707,34.58,78104.62,21.9,0.11834,0.0001,11.30209]
[1779009321756,34.57,78108.98,21.9,0.11876,0.0001,11.33145]
[1779009326791,34.57,78110.92,21.9,0.11895,0.0001,11.34424]
[1779009331826,34.57,78119.97,21.9,0.11981,0.0001,11.40137]
[1779009336861,34.57,78120.02,21.9,0.1198,0.0001,11.40074]
[1779009342904,34.57,78120.74,21.9,0.11986,0.0001,11.40467]
[1779009347956,34.57,78121.25,21.9,0.1199,0.0001,11.40789]
[1779009353387,34.56,78124.11,21.9,0.12018,0.0001,11.4268]
[1779009358480,34.56,78124.94,21.9,0.12026,0.0001,11.43212]
[1779009364051,34.56,78125.77,21.9,0.12033,0.0001,11.43695]
[1779009369086,34.56,78125.76,21.9,0.12031,0.0001,11.43598]
[1779009375128,34.56,78125.09,21.9,0.12023,0.0001,11.4303]
[1779009380163,34.55,78125.63,21.9,0.12028,0.0001,11.4334]
[1779009385198,34.55,78125.43,21.9,0.12024,0.0001,11.43125]
[1779009390233,34.55,78123.86,21.9,0.12007,0.0001,11.41954]
[1779009395268,34.55,78123.52,21.9,0.11998,0.0001,11.41149]
[1779009400303,34.55,78123.2,21.9,0.11994,0.0001,11.40848]
[1779009407159,34.55,78122.81,21.9,0.11989,0.0001,11.40527]
[1779009412387,34.54,78125.45,21.9,0.12014,0.0001,11.42196]
[1779009417422,34.54,78125.3,21.9,0.1201,0.0001,11.41985]
[1779009422604,34.54,78124.7,21.9,0.12003,0.0001,11.4146]
[1779009428598,34.54,78122.77,21.9,0.11982,0.0001,11.40022]
[1779009436043,34.53,78120.18,21.9,0.11954,0.0001,11.38108]
[1779009441093,34.53,78120.31,21.9,0.11954,0.0001,11.38092]
[1779009446322,34.53,78118.51,21.9,0.11934,0.0001,11.36735]
[1779009451660,34.53,78106.79,21.9,0.1181,0.0001,11.28015]
[1779009456696,34.53,78101.97,21.9,0.11761,0.0001,11.24648]
[1779009461730,34.53,78100.15,21.9,0.11743,0.0001,11.23384]
[1779009474823,34.53,78100.62,21.9,0.11748,0.0001,11.23716]
[1779009479858,34.53,78096.08,21.9,0.11702,0.0001,11.20592]
[1779009487919,34.53,78095.29,21.9,0.11695,0.0001,11.20102]
[1779009495653,34.53,78095.41,21.9,0.11697,0.0001,11.202]
[1779009501014,34.53,78096.03,21.9,0.11704,0.0001,11.20711]
[1779009506054,34.53,78096.08,21.9,0.11705,0.0001,11.20779]
[1779009511090,34.53,78096.17,21.9,0.11702,0.0001,11.20393]
[1779009518139,34.53,78096.06,21.9,0.11701,0.0001,11.20326]
[1779009524182,34.53,78095.83,21.9,0.11701,0.0001,11.20279]
[1779009529217,34.54,78094.72,21.9,0.11691,0.0001,11.1956]
[1779009536266,34.54,78094.84,21.9,0.11693,0.0001,11.19716]
[1779009542897,34.54,78094.87,21.9,0.11694,0.0001,11.19793]
[1779009548350,34.54,78094.97,21.9,0.11696,0.0001,11.19942]
[1779009553385,34.54,78095.1,21.9,0.11698,0.0001,11.20091]
[1779009562448,34.54,78094.83,21.9,0.11697,0.0001,11.20006]
[1779009567483,34.54,78094.8,21.9,0.11697,0.0001,11.20035]
[1779009572518,34.55,78092.04,21.9,0.11666,0.0001,11.17686]
[1779009577553,34.55,78092.37,21.9,0.11671,0.0001,11.1797]
[1779009583600,34.55,78094.09,21.9,0.11689,0.0001,11.19218]
[1779009588997,34.55,78094.25,21.9,0.11691,0.0001,11.1937]
[1779009594677,34.55,78098.3,21.9,0.11732,0.0001,11.22236]
[1779009599268,34.55,78109.15,21.9,0.11841,0.0001,11.29752]
[1779009601726,34.55,78119.48,21.9,0.11945,0.0001,11.36898]
[1779009608775,34.55,78120.27,21.9,0.11952,0.0001,11.37355]
[1779009613814,34.55,78115.16,21.9,0.11899,0.0001,11.33758]
[1779009618848,34.55,78115.45,21.9,0.11902,0.0001,11.33918]
[1779009623885,34.55,78115.68,21.9,0.11903,0.0001,11.34031]
[1779009628920,34.54,78117.19,21.9,0.11918,0.0001,11.35031]
[1779009633955,34.54,78115.07,21.9,0.11891,0.0001,11.3301]
[1779009638990,34.54,78115.59,21.9,0.11896,0.0001,11.33333]
[1779009645439,34.54,78114.07,21.9,0.1188,0.0001,11.32255]
[1779009650713,34.54,78110.76,21.9,0.11846,0.0001,11.29914]
[1779009658123,34.54,78110.51,21.9,0.11843,0.0001,11.29697]
[1779009663158,34.54,78109.96,21.9,0.11837,0.0001,11.29286]
[1779009669255,34.54,78109.79,21.9,0.11835,0.0001,11.29143]
[1779009674874,34.54,78109.56,21.9,0.11832,0.0001,11.28937]
[1779009680280,34.54,78109.68,21.9,0.11832,0.0001,11.28977]
[1779009687600,34.54,78109.76,21.9,0.11833,0.0001,11.29001]
[1779009693372,34.53,78109.68,21.9,0.11827,0.0001,11.28384]
[1779009698407,34.53,78109.69,21.9,0.11826,0.0001,11.28356]
[1779009705456,34.53,78104.28,21.9,0.11772,0.0001,11.24594]
[1779009711498,34.53,78105.3,21.9,0.11782,0.0001,11.25294]
[1779009719554,34.53,78106.52,21.9,0.11794,0.0001,11.26145]
[1779009724589,34.53,78104.95,21.9,0.11779,0.0001,11.2507]
[1779009729624,34.53,78104.66,21.9,0.11776,0.0001,11.2489]
[1779009737802,34.53,78103.79,21.9,0.11767,0.0001,11.24301]
[1779009743723,34.53,78103.93,21.9,0.11769,0.0001,11.24418]
[1779009750288,34.53,78103.93,21.9,0.11769,0.0001,11.24418]
[1779009755807,34.54,78097.62,21.9,0.11702,0.0001,11.19588]
[1779009762856,34.54,78094.34,21.9,0.1167,0.0001,11.17353]
[1779009768898,34.54,78094.32,21.9,0.1167,0.0001,11.17361]
[1779009773933,34.54,78094.88,21.9,0.11676,0.0001,11.17759]
[1779009778976,34.54,78095.06,21.9,0.11678,0.0001,11.17885]
[1779009784014,34.54,78095.8,21.9,0.11685,0.0001,11.18394]
[1779009789048,34.54,78097.09,21.9,0.11698,0.0001,11.19275]
[1779009799118,34.54,78098.01,21.9,0.11706,0.0001,11.19864]
[1779009804155,34.54,78097.83,21.9,0.11704,0.0001,11.1972]
[1779009809191,34.53,78096.48,21.9,0.1169,0.0001,11.18769]
[1779009814226,34.53,78094.72,21.9,0.11668,0.0001,11.17053]
[1779009824296,34.53,78094.69,21.9,0.11668,0.0001,11.17032]
[1779009831345,34.53,78095.38,21.9,0.11675,0.0001,11.17512]
[1779009837390,34.53,78094.96,21.9,0.11671,0.0001,11.17226]
[1779009842425,34.53,78094.64,21.9,0.11668,0.0001,11.17007]
[1779009849474,34.53,78095.99,21.9,0.11681,0.0001,11.17934]
[1779009854552,34.53,78095.94,21.9,0.1168,0.0001,11.17896]
[1779009859548,34.53,78084.59,21.9,0.11567,0.0001,11.10042]
[1779009860555,34.53,78072.6,21.9,0.11449,0.0001,11.01792]
[1779009865591,34.54,78079.07,21.9,0.11514,0.0001,11.06339]
[1779009867254,34.54,78079.24,21.9,0.11516,0.0001,11.06474]
[1779009872641,34.54,78079.34,21.9,0.11512,0.0001,11.06014]
[1779009877676,34.54,78079.55,21.9,0.11514,0.0001,11.06115]
[1779009882711,34.53,78086.99,21.9,0.11587,0.0001,11.11192]
[1779009883764,34.53,78086.99,21.9,0.11587,0.0001,11.11192]
[1779009886739,34.53,78100.18,21.9,0.11718,0.0001,11.20325]
[1779009891774,34.53,78106.88,21.9,0.11786,0.0001,11.24964]
[1779009896809,34.53,78110.98,21.9,0.11826,0.0001,11.27784]
[1779009901844,34.53,78103.96,21.9,0.11756,0.0001,11.22904]
[1779009906881,34.53,78098.26,21.9,0.11699,0.0001,11.18976]
[1779009912730,34.53,78096.6,21.9,0.11683,0.0001,11.17859]
[1779009921140,34.54,78094.01,21.9,0.11658,0.0001,11.16166]
[1779009932846,34.54,78091.07,21.9,0.11628,0.0001,11.14095]
[1779009939106,34.53,78090.34,21.9,0.11614,0.0001,11.12889]
[1779009944141,34.53,78090.03,21.9,0.1161,0.0001,11.12602]
[1779009952197,34.53,78090.1,21.9,0.11609,0.0001,11.12542]
[1779009958240,34.53,78090.42,21.9,0.11611,0.0001,11.12683]
[1779009963274,34.52,78091.15,21.9,0.11617,0.0001,11.13106]
[1779009968309,34.52,78091.95,21.9,0.11624,0.0001,11.1359]
[1779009973344,34.52,78091.79,21.9,0.11621,0.0001,11.1341]
[1779009980393,34.52,78090.83,21.9,0.1161,0.0001,11.12658]
[1779009994491,34.52,78091.17,21.9,0.11607,0.0001,11.12243]
[1779009999526,34.51,78091.49,21.9,0.11609,0.0001,11.12408]
[1779010005571,34.51,78091.57,21.9,0.11609,0.0001,11.12391]
[1779010010606,34.51,78091.78,21.9,0.1161,0.0001,11.12474]
[1779010018663,34.51,78091.64,21.9,0.11608,0.0001,11.12283]
[1779010029740,34.51,78091.63,21.9,0.11606,0.0001,11.12165]
[1779010035629,34.51,78091.74,21.9,0.11606,0.0001,11.12197]
[1779010041824,34.51,78091.78,21.9,0.11606,0.0001,11.12191]
[1779010047866,34.5,78092.09,21.9,0.11609,0.0001,11.12366]
[1779010053908,34.5,78092.54,21.9,0.11608,0.0001,11.12153]
[1779010063978,34.5,78092.63,21.9,0.11609,0.0001,11.12198]
[1779010072034,34.5,78092.57,21.9,0.11608,0.0001,11.12134]
[1779010078800,34.5,78092.5,21.9,0.11607,0.0001,11.12083]
[1779010083802,34.5,78092.62,21.9,0.11608,0.0001,11.12148]
[1779010089153,34.5,78092.56,21.9,0.11607,0.0001,11.12075]
[1779010099223,34.5,78092.56,21.9,0.11607,0.0001,11.12034]
[1779010109293,34.5,78092.56,21.9,0.11606,0.0001,11.12023]
[1779010114304,34.5,78092.56,21.9,0.11602,0.0001,11.11547]
[1779010119366,34.5,78093.48,21.9,0.11611,0.0001,11.12177]
[1779010124401,34.5,78094.96,21.9,0.11627,0.0001,11.13262]
[1779010129436,34.5,78096.48,21.9,0.11643,0.0001,11.14383]
[1779010134471,34.5,78096.41,21.9,0.11642,0.0001,11.1432]
[1779010140513,34.5,78096.55,21.9,0.11643,0.0001,11.14385]
[1779010145548,34.5,78101.72,21.9,0.11695,0.0001,11.17984]
[1779010150583,34.5,78102.09,21.9,0.11699,0.0001,11.18255]
[1779010155618,34.5,78101.89,21.9,0.11697,0.0001,11.18111]
[1779010161033,34.5,78102.06,21.9,0.11699,0.0001,11.18234]
[1779010170723,34.5,78102.34,21.9,0.11702,0.0001,11.18428]
[1779010175758,34.5,78102.29,21.9,0.11696,0.0001,11.17838]
[1779010182807,34.5,78102.31,21.9,0.11694,0.0001,11.17736]
[1779010187996,34.5,78103.34,21.9,0.11704,0.0001,11.18378]
[1779010195555,34.5,78106.91,21.9,0.11738,0.0001,11.20742]
[1779010200411,34.49,78111.92,21.9,0.11787,0.0001,11.24149]
[1779010205999,34.49,78115.89,21.9,0.11827,0.0001,11.26867]
[1779010211012,34.49,78115.68,21.9,0.11824,0.0001,11.26705]
[1779010219059,34.49,78115.3,21.9,0.1182,0.0001,11.26406]
[1779010224094,34.49,78116.34,21.9,0.1183,0.0001,11.27105]
[1779010229130,34.49,78115.94,21.9,0.11826,0.0001,11.268]
[1779010234167,34.49,78115.61,21.9,0.11818,0.0001,11.26056]
[1779010239202,34.49,78115.57,21.9,0.11817,0.0001,11.26003]
[1779010244237,34.49,78115.47,21.9,0.11816,0.0001,11.25905]
[1779010251094,34.49,78115.4,21.9,0.11815,0.0001,11.25845]
[1779010257015,34.49,78115.4,21.9,0.11814,0.0001,11.25815]
[1779010260349,34.49,78102.88,21.9,0.11688,0.0001,11.17086]
[1779010265384,34.49,78099.59,21.9,0.11656,0.0001,11.14858]
[1779010270419,34.49,78096.84,21.9,0.11629,0.0001,11.13033]
[1779010275936,34.49,78096.93,21.9,0.11631,0.0001,11.13183]
[1779010281937,34.49,78097.55,21.9,0.11639,0.0001,11.13706]
[1779010289552,34.5,78096.89,21.9,0.11635,0.0001,11.1344]
[1779010295594,34.5,78096.37,21.9,0.11628,0.0001,11.12732]
[1779010301638,34.51,78096.69,21.9,0.11634,0.0001,11.13123]
[1779010306673,34.51,78096.28,21.9,0.11631,0.0001,11.12958]
[1779010311708,34.51,78095.73,21.9,0.11627,0.0001,11.12689]
[1779010316744,34.51,78092.41,21.9,0.11596,0.0001,11.10529]
[1779010321779,34.52,78092.43,21.9,0.11599,0.0001,11.10689]
[1779010327821,34.52,78092.53,21.9,0.11602,0.0001,11.10936]
[1779010332856,34.52,78092.57,21.9,0.11605,0.0001,11.11118]
[1779010337891,34.53,78092.82,21.9,0.1161,0.0001,11.11446]
[1779010342926,34.53,78092.65,21.9,0.1161,0.0001,11.11486]
[1779010347961,34.53,78092.64,21.9,0.11613,0.0001,11.1164]
[1779010354003,34.54,78092.44,21.9,0.11609,0.0001,11.11208]
[1779010360200,34.54,78092.44,21.9,0.11611,0.0001,11.11341]
[1779010371562,34.55,78092.57,21.9,0.11617,0.0001,11.1173]
[1779010376792,34.55,78092.57,21.9,0.11621,0.0001,11.12026]
[1779010385222,34.56,78092.58,21.9,0.11626,0.0001,11.12329]
[1779010390258,34.56,78091.84,21.9,0.11621,0.0001,11.11982]
[1779010400328,34.57,78091.84,21.9,0.11626,0.0001,11.12313]
[1779010405363,34.57,78097.1,21.9,0.1168,0.0001,11.16097]
[1779010411562,34.57,78097.39,21.9,0.11684,0.0001,11.16377]
[1779010417058,34.58,78097.47,21.9,0.11684,0.0001,11.16148]
[1779010422482,34.58,78097.55,21.9,0.11687,0.0001,11.16353]
[1779010427989,34.58,78097.51,21.9,0.11688,0.0001,11.16397]
[1779010433487,34.59,78096.23,21.9,0.11677,0.0001,11.1568]
[1779010440609,34.59,78091.21,21.9,0.1163,0.0001,11.12441]
[1779010445644,34.6,78091.93,21.9,0.1164,0.0001,11.13075]
[1779010452693,34.6,78093.59,21.9,0.11659,0.0001,11.14399]
[1779010458715,34.6,78093.63,21.9,0.11661,0.0001,11.14544]
[1779010463728,34.6,78093.63,21.9,0.11663,0.0001,11.1468]
[1779010473410,34.61,78093.47,21.9,0.11663,0.0001,11.147]
[1779010478875,34.61,78085.55,21.9,0.11584,0.0001,11.08979]
[1779010483910,34.62,78087.25,21.9,0.11602,0.0001,11.10282]
[1779010488946,34.62,78090.23,21.9,0.11634,0.0001,11.1246]
[1779010494808,34.62,78090.56,21.9,0.11638,0.0001,11.12734]
[1779010500296,34.62,78089.8,21.9,0.11633,0.0001,11.12401]
[1779010507076,34.63,78090.23,21.9,0.1164,0.0001,11.12901]
[1779010512163,34.63,78090.26,21.9,0.11641,0.0001,11.12974]
[1779010517448,34.63,78093.12,21.9,0.11673,0.0001,11.1515]
[1779010523221,34.64,78093.22,21.9,0.11676,0.0001,11.15357]
[1779010528256,34.64,78093.25,21.9,0.11678,0.0001,11.1549]
[1779010533291,34.64,78093.68,21.9,0.11679,0.0001,11.15398]
[1779010538326,34.64,78094.72,21.9,0.11691,0.0001,11.16204]
[1779010543361,34.64,78093.09,21.9,0.11676,0.0001,11.15159]
[1779010549404,34.65,78088.91,21.9,0.11636,0.0001,11.12385]
[1779010554438,34.65,78088.28,21.9,0.11631,0.0001,11.12045]
[1779010564508,34.65,78088.48,21.9,0.11636,0.0001,11.1237]
[1779010569543,34.65,78088.02,21.9,0.11633,0.0001,11.12141]
[1779010582634,34.66,78087.14,21.9,0.11628,0.0001,11.11784]
[1779010592704,34.66,78086.48,21.9,0.1162,0.0001,11.11073]
[1779010597739,34.67,78086.11,21.9,0.11618,0.0001,11.10946]
[1779010603783,34.67,78085.8,21.9,0.11618,0.0001,11.10891]
[1779010609823,34.67,78086.05,21.9,0.11622,0.0001,11.11219]
[1779010617880,34.68,78085.92,21.9,0.11624,0.0001,11.11328]
[1779010623922,34.68,78085.94,21.9,0.11626,0.0001,11.11485]
[1779010631978,34.69,78085.41,21.9,0.11624,0.0001,11.11332]
[1779010638024,34.69,78085.55,21.9,0.11628,0.0001,11.11576]
[1779010644987,34.69,78083.28,21.9,0.11607,0.0001,11.10118]
[1779010650240,34.69,78083.29,21.9,0.11609,0.0001,11.10287]
[1779010661189,34.7,78083.29,21.9,0.11609,0.0001,11.10067]
[1779010667055,34.7,78083.29,21.9,0.11612,0.0001,11.10257]
[1779010672263,34.71,78083.95,21.9,0.11621,0.0001,11.10894]
[1779010677298,34.71,78083.7,21.9,0.1162,0.0001,11.10843]
[1779010682333,34.71,78083.56,21.9,0.11621,0.0001,11.10864]
[1779010689382,34.72,78083.53,21.9,0.11623,0.0001,11.11002]
[1779010694423,34.72,78083.53,21.9,0.11624,0.0001,11.11109]
[1779010699458,34.72,78079.28,21.9,0.11584,0.0001,11.08297]
[1779010704507,34.72,78077.23,21.9,0.11565,0.0001,11.0702]
[1779010710549,34.73,78075.68,21.9,0.11552,0.0001,11.06123]
[1779010715584,34.73,78068.97,21.9,0.11484,0.0001,11.01189]
[1779010720619,34.73,78068.99,21.9,0.11487,0.0001,11.0137]
[1779010725654,34.74,78068.87,21.9,0.11488,0.0001,11.01444]
[1779010729637,34.74,78080.83,21.9,0.11608,0.0001,11.09736]
[1779010735724,34.74,78081.11,21.9,0.11612,0.0001,11.10034]
[1779010742773,34.74,78081.7,21.9,0.11619,0.0001,11.1056]
[1779010748815,34.75,78081.98,21.9,0.11624,0.0001,11.10852]
[1779010753850,34.75,78082.0,21.9,0.11625,0.0001,11.10948]
[1779010758885,34.75,78082.19,21.9,0.11628,0.0001,11.1116]
[1779010764927,34.75,78081.45,21.9,0.11622,0.0001,11.10756]
[1779010770174,34.75,78081.96,21.9,0.11629,0.0001,11.11177]
[1779010776006,34.76,78081.93,21.9,0.11626,0.0001,11.10793]
[1779010787081,34.76,78081.86,21.9,0.11628,0.0001,11.10955]
[1779010792116,34.76,78085.13,21.9,0.11662,0.0001,11.13313]
[1779010797151,34.77,78091.56,21.9,0.11727,0.0001,11.17808]
[1779010800525,34.77,78104.73,21.9,0.1186,0.0001,11.26905]
[1779010805779,34.76,78102.61,21.9,0.11837,0.0001,11.25341]
[1779010812256,34.76,78097.25,21.9,0.11783,0.0001,11.21654]
[1779010818299,34.76,78097.56,21.9,0.11786,0.0001,11.21867]
[1779010825348,34.76,78096.58,21.9,0.11777,0.0001,11.21189]
[1779010830383,34.76,78091.94,21.9,0.1173,0.0001,11.18007]
[1779010835701,34.76,78091.93,21.9,0.11726,0.0001,11.17538]
[1779010841461,34.77,78091.85,21.9,0.11726,0.0001,11.17541]
[1779010848592,34.77,78091.85,21.9,0.11726,0.0001,11.17541]
[1779010854557,34.77,78091.85,21.9,0.11728,0.0001,11.17641]
[1779010860594,34.77,78091.89,21.9,0.11729,0.0001,11.17743]
[1779010867643,34.77,78091.86,21.9,0.1173,0.0001,11.17776]
[1779010872678,34.77,78090.03,21.9,0.11712,0.0001,11.16555]
[1779010881118,34.77,78089.99,21.9,0.11712,0.0001,11.16551]
[1779010887783,34.77,78089.17,21.9,0.11706,0.0001,11.16092]
[1779010892818,34.78,78088.99,21.9,0.117,0.0001,11.15524]
[1779010898758,34.78,78088.89,21.9,0.117,0.0001,11.15484]
[1779010906916,34.78,78089.24,21.9,0.11705,0.0001,11.15831]
[1779010911951,34.78,78089.75,21.9,0.1171,0.0001,11.16224]
[1779010923029,34.78,78090.29,21.9,0.11717,0.0001,11.1669]
[1779010936123,34.78,78090.21,21.9,0.11718,0.0001,11.1675]
[1779010944179,34.79,78089.73,21.9,0.11714,0.0001,11.16492]
[1779010952379,34.79,78089.64,21.9,0.11714,0.0001,11.16477]
[1779010958052,34.79,78091.14,21.9,0.11726,0.0001,11.17091]
[1779010966149,34.79,78091.93,21.9,0.11734,0.0001,11.17675]
[1779010973382,34.79,78090.72,21.9,0.11724,0.0001,11.16955]
[1779010978417,34.79,78091.23,21.9,0.1173,0.0001,11.17353]
[1779010983452,34.79,78093.13,21.9,0.11749,0.0001,11.18698]
[1779010988487,34.79,78092.71,21.9,0.11746,0.0001,11.18442]
[1779010994529,34.79,78093.59,21.9,0.11755,0.0001,11.19083]
[1779011000572,34.8,78096.41,21.9,0.11783,0.0001,11.21037]
[1779011011648,34.8,78096.5,21.9,0.1178,0.0001,11.20627]
[1779011019706,34.8,78096.31,21.9,0.11779,0.0001,11.20514]
[1779011024741,34.8,78096.11,21.9,0.11777,0.0001,11.20388]
[1779011029776,34.8,78096.45,21.9,0.1178,0.0001,11.20633]
[1779011034811,34.8,78097.13,21.9,0.11787,0.0001,11.21108]
[1779011039846,34.8,78097.66,21.9,0.11793,0.0001,11.21479]
[1779011044881,34.8,78097.78,21.9,0.11794,0.0001,11.21566]
[1779011054952,34.8,78097.78,21.9,0.11794,0.0001,11.21575]
[1779011065026,34.8,78097.78,21.9,0.11794,0.0001,11.21587]
[1779011075096,34.8,78098.69,21.9,0.11799,0.0001,11.21734]
[1779011080133,34.8,78098.76,21.9,0.118,0.0001,11.21788]
[1779011085168,34.8,78098.23,21.9,0.11795,0.0001,11.2143]
[1779011091210,34.8,78099.56,21.9,0.11808,0.0001,11.22353]
[1779011096245,34.8,78099.38,21.9,0.11806,0.0001,11.22233]
[1779011101280,34.8,78098.8,21.9,0.11801,0.0001,11.21841]
[1779011106315,34.8,78101.03,21.9,0.11823,0.0001,11.23379]
[1779011115874,34.8,78100.99,21.9,0.11823,0.0001,11.2335]
[1779011121420,34.8,78102.6,21.9,0.11839,0.0001,11.24456]
[1779011126653,34.8,78102.6,21.9,0.11839,0.0001,11.2445]
[1779011133506,34.8,78102.63,21.9,0.11835,0.0001,11.23972]
[1779011138541,34.8,78104.27,21.9,0.11851,0.0001,11.25091]
[1779011145590,34.8,78104.27,21.9,0.11851,0.0001,11.25066]
[1779011150626,34.8,78110.02,21.9,0.11908,0.0001,11.28987]
[1779011155661,34.8,78106.33,21.9,0.1187,0.0001,11.26394]
[1779011162616,34.79,78106.49,21.9,0.11871,0.0001,11.26473]
[1779011168752,34.79,78106.58,21.9,0.1187,0.0001,11.26427]
[1779011174794,34.79,78106.73,21.9,0.11871,0.0001,11.2645]
[1779011180836,34.79,78106.18,21.9,0.11864,0.0001,11.25988]
[1779011187885,34.79,78106.44,21.9,0.11865,0.0001,11.26068]
[1779011198827,34.79,78106.24,21.9,0.11863,0.0001,11.25915]
[1779011203998,34.78,78106.28,21.9,0.11856,0.0001,11.25225]
[1779011213061,34.78,78106.77,21.9,0.11858,0.0001,11.25425]
[1779011219103,34.78,78106.83,21.9,0.11858,0.0001,11.25373]
[1779011224138,34.77,78108.23,21.9,0.11871,0.0001,11.26257]
[1779011230884,34.77,78108.44,21.9,0.11872,0.0001,11.26334]
[1779011236222,34.77,78108.23,21.9,0.11868,0.0001,11.26058]
[1779011241257,34.77,78108.47,21.9,0.11869,0.0001,11.26148]
[1779011246313,34.77,78108.61,21.9,0.11869,0.0001,11.26168]
[1779011252334,34.77,78108.65,21.9,0.11864,0.0001,11.25611]
[1779011257369,34.76,78109.32,21.9,0.11869,0.0001,11.25999]
[1779011262405,34.76,78110.08,21.9,0.11876,0.0001,11.26447]
[1779011267440,34.76,78112.81,21.9,0.11902,0.0001,11.28252]
[1779011272475,34.76,78111.97,21.9,0.11893,0.0001,11.2759]
[1779011277510,34.76,78111.92,21.9,0.11891,0.0001,11.27473]
[1779011283552,34.75,78111.94,21.9,0.1189,0.0001,11.27391]
[1779011288587,34.75,78112.0,21.9,0.11889,0.0001,11.27356]
[1779011293624,34.75,78112.56,21.9,0.11894,0.0001,11.27668]
[1779011300671,34.75,78112.59,21.9,0.11892,0.0001,11.2757]
[1779011306713,34.75,78112.43,21.9,0.11889,0.0001,11.27374]
[1779011311748,34.75,78112.17,21.9,0.11881,0.0001,11.26631]
[1779011317790,34.74,78112.65,21.9,0.11885,0.0001,11.26881]
[1779011328867,34.74,78112.99,21.9,0.11886,0.0001,11.26966]
[1779011333902,34.74,78114.01,21.9,0.11895,0.0001,11.27602]
[1779011338937,34.74,78114.03,21.9,0.11895,0.0001,11.27546]
[1779011345987,34.74,78113.05,21.9,0.11883,0.0001,11.26773]
[1779011351022,34.73,78112.8,21.9,0.1188,0.0001,11.26541]
[1779011356975,34.73,78114.53,21.9,0.11897,0.0001,11.27697]
[1779011365120,34.73,78114.87,21.9,0.11898,0.0001,11.27795]
[1779011372169,34.73,78118.63,21.9,0.1193,0.0001,11.29807]
[1779011379010,34.73,78119.97,21.9,0.11943,0.0001,11.30681]
[1779011384051,34.73,78120.29,21.9,0.11946,0.0001,11.30849]
[1779011389288,34.73,78121.32,21.9,0.11955,0.0001,11.31517]
[1779011395756,34.72,78121.39,21.9,0.11956,0.0001,11.31536]
[1779011402379,34.72,78121.91,21.9,0.11959,0.0001,11.31792]
[1779011407860,34.72,78122.47,21.9,0.11964,0.0001,11.32134]
[1779011420505,34.72,78122.8,21.9,0.11965,0.0001,11.32191]
[1779011426547,34.72,78122.89,21.9,0.11965,0.0001,11.32175]
[1779011432589,34.71,78123.17,21.9,0.11962,0.0001,11.31789]
[1779011437624,34.71,78123.44,21.9,0.11964,0.0001,11.319]
[1779011442659,34.71,78123.39,21.9,0.11962,0.0001,11.31785]
[1779011452753,34.71,78123.39,21.9,0.1196,0.0001,11.3162]
[1779011458796,34.7,78126.02,21.9,0.11985,0.0001,11.33335]
[1779011463324,34.7,78135.99,21.9,0.12085,0.0001,11.40121]
[1779011468865,34.7,78135.64,21.9,0.12079,0.0001,11.39723]
[1779011473900,34.7,78135.71,21.9,0.12078,0.0001,11.39649]
[1779011478935,34.69,78135.96,21.9,0.12078,0.0001,11.39708]
[1779011487311,34.69,78136.17,21.9,0.1208,0.0001,11.3981]
[1779011493034,34.69,78140.96,21.9,0.1212,0.0001,11.4237]
[1779011498069,34.68,78141.91,21.9,0.12128,0.0001,11.4289]
[1779011504111,34.68,78141.73,21.9,0.12124,0.0001,11.42591]
[1779011509146,34.68,78141.95,21.9,0.12124,0.0001,11.42597]
[1779011514181,34.67,78141.9,21.9,0.12121,0.0001,11.42414]
[1779011520223,34.67,78144.28,21.9,0.12143,0.0001,11.43879]
[1779011525258,34.67,78145.94,21.9,0.12157,0.0001,11.44872]
[1779011530293,34.66,78145.97,21.9,0.12155,0.0001,11.44733]
[1779011535449,34.66,78145.61,21.9,0.1215,0.0001,11.44365]
[1779011541370,34.66,78153.89,21.9,0.12232,0.0001,11.49917]
[1779011546405,34.65,78152.5,21.9,0.12215,0.0001,11.48768]
[1779011552447,34.65,78153.41,21.9,0.12217,0.0001,11.48698]
[1779011557482,34.64,78154.59,21.9,0.12226,0.0001,11.49341]
[1779011562517,34.64,78156.37,21.9,0.12241,0.0001,11.5039]
[1779011567552,34.64,78158.25,21.9,0.12258,0.0001,11.51502]
[1779011569728,34.63,78158.29,21.9,0.12258,0.0001,11.5149]
[1779011575066,34.59,78157.74,21.9,0.12222,0.0001,11.49117]
[1779011582256,34.56,78158.47,21.9,0.12207,0.0001,11.48113]
[1779011587319,34.5,78159.76,21.9,0.12181,0.0001,11.46448]
[1779011588281,34.5,78159.84,21.9,0.1218,0.0001,11.4641]
[1779011590053,34.49,78161.56,21.9,0.12191,0.0001,11.47102]
[1779011591497,34.49,78161.88,21.9,0.12193,0.0001,11.47293]
[1779011596742,34.48,78163.98,21.9,0.12212,0.0001,11.48554]
[1779011601790,34.48,78163.87,21.9,0.12208,0.0001,11.48304]
[1779011612869,34.47,78163.77,21.9,0.12197,0.0001,11.47373]
[1779011620925,34.47,78164.1,21.9,0.12197,0.0001,11.47338]
[1779011626967,34.46,78164.83,21.9,0.12201,0.0001,11.47615]
[1779011632005,34.46,78164.61,21.9,0.12196,0.0001,11.47297]
[1779011637042,34.45,78163.98,21.9,0.12187,0.0001,11.46698]
[1779011642077,34.45,78160.2,21.9,0.12146,0.0001,11.43906]
[1779011647115,34.45,78156.0,21.9,0.12101,0.0001,11.40858]
[1779011652325,34.45,78157.28,21.9,0.12112,0.0001,11.41662]
[1779011659199,34.44,78156.28,21.9,0.12099,0.0001,11.40775]
[1779011664234,34.44,78154.86,21.9,0.12083,0.0001,11.39676]
[1779011669269,34.44,78157.91,21.9,0.12113,0.0001,11.41697]
[1779011674305,34.44,78161.89,21.9,0.12148,0.0001,11.43855]
[1779011679340,34.43,78162.95,21.9,0.12157,0.0001,11.44464]
[1779011684375,34.43,78167.64,21.9,0.12203,0.0001,11.47609]
[1779011687453,34.43,78177.29,21.9,0.12303,0.0001,11.54329]
[1779011690622,34.43,78182.85,21.9,0.1236,0.0001,11.58192]
[1779011691559,34.43,78182.85,21.9,0.1236,0.0001,11.58192]
[1779011691809,34.43,78186.06,21.9,0.12394,0.0001,11.60428]
[1779011698473,34.42,78193.95,21.9,0.12474,0.00011,11.65799]
[1779011703508,34.42,78195.27,21.9,0.12486,0.00011,11.66593]
[1779011708543,34.42,78192.92,21.9,0.12459,0.00011,11.64814]
[1779011713578,34.41,78193.06,21.9,0.12458,0.00011,11.64705]
[1779011718613,34.41,78193.07,21.9,0.12454,0.00011,11.64449]
[1779011726554,34.4,78192.43,21.9,0.12444,0.00011,11.63792]
[1779011731704,34.39,78192.81,21.9,0.12436,0.00011,11.63102]
[1779011736739,34.39,78192.41,21.9,0.1243,0.00011,11.62684]
[1779011741973,34.39,78186.43,21.9,0.12365,0.0001,11.58343]
[1779011747215,34.38,78186.4,21.9,0.12362,0.0001,11.58106]
[1779011752851,34.38,78188.34,21.9,0.12377,0.0001,11.59167]
[1779011757886,34.37,78199.26,21.9,0.12489,0.00011,11.66646]
[1779011762923,34.37,78200.92,21.9,0.12505,0.00011,11.67689]
[1779011768178,34.37,78200.96,21.9,0.12504,0.00011,11.67669]
[1779011778030,34.36,78200.85,21.9,0.12495,0.00011,11.67046]
[1779011783065,34.35,78201.46,21.9,0.12498,0.00011,11.67228]
[1779011788006,34.35,78200.76,22.0,0.12487,0.00011,11.66541]
[1779011788013,34.35,78200.76,22.0,0.12487,0.00011,11.66541]
[1779011788100,34.35,78200.12,22.0,0.1248,0.00011,11.66043]
[1779011791770,34.34,78200.94,22.0,0.12481,0.00011,11.65939]
[1779011795934,34.34,78201.07,22.0,0.1248,0.00011,11.65894]
[1779011796030,34.34,78201.07,22.0,0.1248,0.00011,11.65894]
[1779011796382,34.34,78201.07,22.0,0.1248,0.00011,11.65894]
[1779011796492,34.34,78201.07,22.0,0.1248,0.00011,11.65894]
[1779011796569,34.34,78201.07,22.0,0.1248,0.00011,11.65894]
[1779011796713,34.34,78211.19,22.0,0.12587,0.00011,11.72953]
[1779011797164,34.34,78220.59,22.0,0.12686,0.00011,11.79565]
[1779011798302,34.34,78220.59,22.0,0.12686,0.00011,11.79565]
[1779011800100,34.34,78212.68,22.0,0.12601,0.00011,11.73919]
[1779011800219,34.34,78212.68,22.0,0.12601,0.00011,11.73919]
[1779011800401,34.34,78212.68,22.0,0.12601,0.00011,11.73919]
[1779011800423,34.34,78212.68,22.0,0.12601,0.00011,11.73919]
[1779011802510,34.33,78222.44,22.0,0.12704,0.00011,11.80756]
[1779011802698,34.33,78232.08,22.0,0.12807,0.00011,11.87537]
[1779011803865,34.33,78236.12,22.0,0.1285,0.00011,11.90351]
[1779011804205,34.33,78236.12,22.0,0.1285,0.00011,11.90351]
[1779011805136,34.33,78241.17,22.0,0.12904,0.00011,11.93889]
[1779011809761,34.33,78240.53,22.0,0.12893,0.00011,11.93212]
[1779011815295,34.32,78234.81,22.0,0.12827,0.00011,11.88882]
[1779011818590,34.32,78234.12,22.0,0.12818,0.00011,11.883]
[1779011819784,34.32,78234.11,22.0,0.12817,0.00011,11.882]
[1779011821340,34.32,78234.11,22.0,0.12817,0.00011,11.882]
[1779011821653,34.32,78234.11,22.0,0.12817,0.00011,11.882]
[1779011827862,34.31,78222.5,22.0,0.12687,0.00011,11.79649]
[1779011831868,34.31,78219.7,22.0,0.12656,0.00011,11.77564]
[1779011833632,34.31,78219.67,22.0,0.12654,0.00011,11.77474]
[1779011833685,34.31,78219.67,22.0,0.12654,0.00011,11.77474]
[1779011834432,34.3,78229.79,22.0,0.12762,0.00011,11.8458]
[1779011837966,34.3,78238.83,22.0,0.12857,0.00011,11.90875]
[1779011837967,34.3,78238.83,22.0,0.12857,0.00011,11.90875]
[1779011843058,34.3,78250.52,22.0,0.1298,0.00011,11.98931]
[1779011849538,34.29,78253.09,22.0,0.13002,0.00011,12.00385]
[1779011854573,34.28,78263.21,22.0,0.13105,0.00011,12.06842]
[1779011859608,34.28,78265.61,22.0,0.13128,0.00011,12.08345]
[1779011864104,34.27,78267.19,22.0,0.13142,0.00011,12.09299]
[1779011869679,34.27,78265.52,22.0,0.1312,0.00011,12.07853]
[1779011874716,34.26,78266.48,22.0,0.13127,0.00011,12.08328]
[1779011877228,34.26,78267.03,22.0,0.13132,0.00011,12.08634]
[1779011882636,34.26,78264.36,22.0,0.13099,0.00011,12.06516]
[1779011887807,34.25,78258.59,22.0,0.13032,0.00011,12.02179]
[1779011890250,34.25,78256.37,22.0,0.13008,0.00011,12.00567]
[1779011895456,34.25,78250.4,22.0,0.12941,0.00011,11.96176]
[1779011895461,34.25,78250.4,22.0,0.12941,0.00011,11.96176]
[1779011900898,34.25,78249.23,22.0,0.12925,0.00011,11.9519]
[1779011905933,34.24,78248.87,22.0,0.1292,0.00011,11.94834]
[1779011911035,34.24,78248.68,22.0,0.12917,0.00011,11.94622]
[1779011917010,34.24,78248.28,22.0,0.12906,0.00011,11.93715]
[1779011917843,34.24,78248.28,22.0,0.12906,0.00011,11.93715]
[1779011924059,34.24,78247.68,22.0,0.12898,0.00011,11.93173]
[1779011929094,34.23,78248.11,22.0,0.12901,0.00011,11.934]
[1779011934129,34.23,78247.7,22.0,0.12895,0.00011,11.9303]
[1779011937034,34.23,78247.71,22.0,0.12895,0.00011,11.93006]
[1779011941131,34.23,78248.04,22.0,0.12898,0.00011,11.9318]
[1779011941259,34.23,78248.04,22.0,0.12898,0.00011,11.9318]
[1779011947220,34.23,78248.95,22.0,0.12906,0.00011,11.93716]
[1779011952255,34.23,78245.86,22.0,0.12871,0.00011,11.91439]
[1779011953466,34.23,78245.86,22.0,0.12871,0.00011,11.91439]
[1779011958297,34.23,78234.65,22.0,0.12749,0.00011,11.83423]
[1779011963332,34.23,78230.17,22.0,0.12701,0.00011,11.80244]
[1779011968367,34.22,78229.11,22.0,0.1269,0.00011,11.79486]
[1779011973402,34.22,78226.5,22.0,0.12657,0.00011,11.77129]
[1779011978437,34.22,78226.8,22.0,0.1266,0.00011,11.77332]
[1779011983472,34.22,78226.67,22.0,0.12659,0.00011,11.77223]
[1779011988507,34.22,78226.79,22.0,0.1266,0.00011,11.77286]
[1779011993542,34.22,78227.04,22.0,0.12662,0.00011,11.77438]
[1779011998059,34.22,78227.01,22.0,0.12661,0.00011,11.77398]
[1779011998308,34.22,78227.01,22.0,0.12661,0.00011,11.77398]
[1779011999337,34.22,78227.03,22.0,0.12661,0.00011,11.774]
[1779012000487,34.22,78227.66,22.0,0.12668,0.00011,11.77839]
[1779012005627,34.22,78228.11,22.0,0.12672,0.00011,11.78113]
[1779012011669,34.22,78228.13,22.0,0.12671,0.00011,11.78071]
[1779012013560,34.22,78228.48,22.0,0.12675,0.00011,11.78309]
[1779012016886,34.22,78227.71,22.0,0.12666,0.00011,11.77734]
[1779012024761,34.22,78228.24,22.0,0.12671,0.00011,11.78034]
[1779012029796,34.22,78231.1,22.0,0.12701,0.00011,11.80028]
[1779012030564,34.22,78231.1,22.0,0.12701,0.00011,11.80028]
[1779012036845,34.22,78231.71,22.0,0.12702,0.00011,11.79892]
[1779012041880,34.21,78236.41,22.0,0.12752,0.00011,11.83166]
[1779012045950,34.21,78232.74,22.0,0.12711,0.00011,11.8052]
[1779012054775,34.21,78230.9,22.0,0.1269,0.00011,11.79124]
[1779012056579,34.21,78227.49,22.0,0.12653,0.00011,11.76691]
[1779012056581,34.21,78227.49,22.0,0.12653,0.00011,11.76691]
[1779012057096,34.21,78227.49,22.0,0.12653,0.00011,11.76686]
[1779012063032,34.21,78227.9,22.0,0.12657,0.00011,11.76956]
[1779012066774,34.21,78234.9,22.0,0.12732,0.00011,11.81901]
[1779012067134,34.21,78234.2,22.0,0.12724,0.00011,11.81378]
[1779012074109,34.21,78234.31,22.0,0.12724,0.00011,11.8137]
[1779012079144,34.21,78234.22,22.0,0.12722,0.00011,11.81246]
[1779012080013,34.21,78234.22,22.0,0.12722,0.00011,11.81246]
[1779012085186,34.2,78234.51,22.0,0.12724,0.00011,11.8138]
[1779012090221,34.2,78234.75,22.0,0.12726,0.00011,11.81493]
[1779012095256,34.2,78235.1,22.0,0.12725,0.00011,11.81188]
[1779012097204,34.2,78235.56,22.0,0.12729,0.00011,11.81503]
[1779012102305,34.2,78231.88,22.0,0.12689,0.00011,11.78828]
[1779012107310,34.2,78232.06,22.0,0.1269,0.00011,11.78919]
[1779012108679,34.2,78232.06,22.0,0.1269,0.00011,11.78919]
[1779012114389,34.2,78231.97,22.0,0.12688,0.00011,11.78803]
[1779012118802,34.2,78231.62,22.0,0.12684,0.00011,11.78531]
[1779012124459,34.2,78231.47,22.0,0.12682,0.00011,11.78373]
[1779012129494,34.2,78231.71,22.0,0.12684,0.00011,11.78498]
[1779012131284,34.2,78231.64,22.0,0.12683,0.00011,11.78441]
[1779012131599,34.2,78231.64,22.0,0.12683,0.00011,11.78441]
[1779012131919,34.2,78231.64,22.0,0.12683,0.00011,11.78441]
[1779012137550,34.19,78231.78,22.0,0.12684,0.00011,11.78488]
[1779012142586,34.19,78231.44,22.0,0.12679,0.00011,11.78206]
[1779012147803,34.19,78231.77,22.0,0.12682,0.00011,11.78417]
[1779012148288,34.19,78231.56,22.0,0.1268,0.00011,11.78252]
[1779012153662,34.19,78233.31,22.0,0.12694,0.00011,11.78945]
[1779012154816,34.19,78233.31,22.0,0.12694,0.00011,11.78945]
[1779012155217,34.19,78234.88,22.0,0.1271,0.00011,11.8005]
[1779012158430,34.19,78237.97,22.0,0.12743,0.00011,11.8222]
[1779012158484,34.19,78237.97,22.0,0.12743,0.00011,11.8222]
[1779012159797,34.19,78238.78,22.0,0.12751,0.00011,11.82768]
[1779012159927,34.19,78238.78,22.0,0.12751,0.00011,11.82768]
[1779012161718,34.19,78250.98,22.0,0.12882,0.00011,11.91382]
[1779012166925,34.19,78253.67,22.0,0.1291,0.00011,11.93183]
[1779012168439,34.19,78255.63,22.0,0.1293,0.00011,11.94521]
[1779012170219,34.18,78259.38,22.0,0.1297,0.00011,11.97131]
[1779012172079,34.18,78260.6,22.0,0.12983,0.00011,11.97967]
[1779012172091,34.18,78260.6,22.0,0.12983,0.00011,11.97967]
[1779012172795,34.18,78261.2,22.0,0.12989,0.00011,11.9835]
[1779012177834,34.18,78259.52,22.0,0.1297,0.00011,11.97093]
[1779012179182,34.18,78259.68,22.0,0.12971,0.00011,11.97196]
[1779012180532,34.18,78259.61,22.0,0.1297,0.00011,11.97136]
[1779012181617,34.18,78259.61,22.0,0.1297,0.00011,11.97127]
[1779012184014,34.18,78260.19,22.0,0.12976,0.00011,11.97521]
[1779012189918,34.18,78252.56,22.0,0.12893,0.00011,11.92067]
[1779012196798,34.18,78252.3,22.0,0.1289,0.00011,11.91882]
[1779012197046,34.18,78252.3,22.0,0.1289,0.00011,11.91882]
[1779012197138,34.18,78252.3,22.0,0.1289,0.00011,11.91883]
[1779012199119,34.18,78252.3,22.0,0.1289,0.00011,11.91883]
[1779012199418,34.18,78252.16,22.0,0.12888,0.00011,11.91784]
[1779012200247,34.18,78246.76,22.0,0.1283,0.00011,11.87943]
[1779012200524,34.18,78246.76,22.0,0.1283,0.00011,11.87943]
[1779012207073,34.18,78242.47,22.0,0.12783,0.00011,11.84848]
[1779012207224,34.18,78242.47,22.0,0.12783,0.00011,11.84848]
[1779012207518,34.18,78242.47,22.0,0.12783,0.00011,11.84848]
[1779012207899,34.18,78242.47,22.0,0.12783,0.00011,11.84848]
[1779012211048,34.18,78242.55,22.0,0.12783,0.00011,11.84866]
[1779012216115,34.18,78242.61,22.0,0.12779,0.00011,11.84367]
[1779012219091,34.18,78242.17,22.0,0.12774,0.00011,11.84047]
[1779012224569,34.18,78246.96,22.0,0.12825,0.00011,11.87406]
[1779012228866,34.17,78248.37,22.0,0.12839,0.00011,11.88361]
[1779012228988,34.17,78248.37,22.0,0.12839,0.00011,11.88361]
[1779012229546,34.17,78248.41,22.0,0.12839,0.00011,11.88363]
[1779012230998,34.17,78248.41,22.0,0.12839,0.00011,11.88351]
[1779012236255,34.17,78250.84,22.0,0.12865,0.00011,11.90062]
[1779012238324,34.17,78251.13,22.0,0.12868,0.00011,11.90264]
[1779012239164,34.17,78252.61,22.0,0.12884,0.00011,11.91313]
[1779012239558,34.17,78252.61,22.0,0.12884,0.00011,11.91313]
[1779012241395,34.17,78259.37,22.0,0.12958,0.00011,11.96126]
[1779012246300,34.17,78256.13,22.0,0.12923,0.00011,11.93814]
[1779012246715,34.17,78256.13,22.0,0.12923,0.00011,11.93814]
[1779012246832,34.17,78256.13,22.0,0.12923,0.00011,11.93814]
[1779012251808,34.17,78262.69,22.0,0.12994,0.00011,11.98479]
[1779012256572,34.17,78266.4,22.0,0.13034,0.00011,12.01085]
[1779012256926,34.17,78266.4,22.0,0.13034,0.00011,12.01085]
[1779012256935,34.17,78266.4,22.0,0.13034,0.00011,12.01085]
[1779012257071,34.17,78266.4,22.0,0.13034,0.00011,12.01085]
[1779012257099,34.17,78266.4,22.0,0.13034,0.00011,12.01085]
[1779012257128,34.17,78266.99,22.0,0.1304,0.00011,12.01487]
[1779012258063,34.17,78266.99,22.0,0.1304,0.00011,12.01487]
[1779012259760,34.17,78279.24,22.0,0.13174,0.00011,12.102]
[1779012265855,34.17,78278.84,22.0,0.13169,0.00011,12.09859]
[1779012270359,34.17,78284.51,22.0,0.1323,0.00011,12.13812]
[1779012271082,34.17,78284.51,22.0,0.1323,0.00011,12.13812]
[1779012277058,34.17,78291.64,22.0,0.13303,0.00011,12.1829]
[1779012278029,34.16,78293.97,22.0,0.13328,0.00011,12.19901]
[1779012278330,34.16,78294.72,22.0,0.13335,0.00011,12.20405]
[1779012278572,34.16,78294.72,22.0,0.13335,0.00011,12.20405]
[1779012279348,34.16,78296.15,22.0,0.13351,0.00011,12.21396]
[1779012279963,34.16,78296.15,22.0,0.13351,0.00011,12.21396]
[1779012280400,34.16,78297.32,22.0,0.13363,0.00011,12.22199]
[1779012280995,34.16,78297.32,22.0,0.13363,0.00011,12.22199]
[1779012281262,34.16,78297.79,22.0,0.13368,0.00011,12.22501]
[1779012285451,34.16,78298.52,22.0,0.13374,0.00011,12.22918]
[1779012285502,34.16,78298.52,22.0,0.13374,0.00011,12.22918]
[1779012285814,34.16,78298.52,22.0,0.13374,0.00011,12.22918]
[1779012287447,34.16,78303.46,22.0,0.13429,0.00011,12.26397]
[1779012288044,34.16,78303.46,22.0,0.13429,0.00011,12.26397]
[1779012288161,34.16,78303.46,22.0,0.13429,0.00011,12.26397]
[1779012288199,34.16,78303.46,22.0,0.13429,0.00011,12.26397]
[1779012288364,34.16,78310.28,22.0,0.13504,0.00011,12.31228]
[1779012288533,34.16,78310.28,22.0,0.13504,0.00011,12.31228]
[1779012289896,34.16,78313.46,22.0,0.13539,0.00011,12.33471]
[1779012289952,34.16,78313.46,22.0,0.13539,0.00011,12.33471]
[1779012293703,34.15,78309.65,22.0,0.13495,0.00011,12.30658]
[1779012296161,34.15,78297.87,22.0,0.13362,0.00011,12.22153]
[1779012300652,34.15,78292.92,22.0,0.13307,0.00011,12.18577]
[1779012301985,34.15,78293.23,22.0,0.1331,0.00011,12.18794]
[1779012302086,34.15,78293.23,22.0,0.1331,0.00011,12.18794]
[1779012303292,34.15,78287.9,22.0,0.13251,0.00011,12.14963]
[1779012303682,34.15,78287.9,22.0,0.13251,0.00011,12.14963]
[1779012303703,34.15,78287.9,22.0,0.13251,0.00011,12.14963]
[1779012304797,34.15,78285.94,22.0,0.13229,0.00011,12.13555]
[1779012305131,34.15,78285.94,22.0,0.13229,0.00011,12.13555]
[1779012305460,34.15,78285.65,22.0,0.13226,0.00011,12.13342]
[1779012306528,34.15,78280.83,22.0,0.13172,0.00011,12.09893]
[1779012306533,34.15,78280.83,22.0,0.13172,0.00011,12.09893]
[1779012306752,34.15,78268.16,22.0,0.13033,0.00011,12.00848]
[1779012307368,34.15,78268.16,22.0,0.13033,0.00011,12.00848]
[1779012307565,34.15,78268.16,22.0,0.13033,0.00011,12.00848]
[1779012310576,34.15,78257.66,22.0,0.12918,0.00011,11.93353]
[1779012311162,34.15,78257.66,22.0,0.12918,0.00011,11.93353]
[1779012312123,34.15,78257.42,22.0,0.12915,0.00011,11.93162]
[1779012314941,34.15,78266.42,22.0,0.13013,0.00011,11.99511]
[1779012320850,34.15,78270.27,22.0,0.13056,0.00011,12.02322]
[1779012325885,34.15,78269.51,22.0,0.13049,0.00011,12.0187]
[1779012329913,34.15,78258.56,22.0,0.1293,0.00011,11.94097]
[1779012334948,34.15,78260.19,22.0,0.12943,0.00011,11.9473]
[1779012339983,34.15,78269.55,22.0,0.13045,0.00011,12.01375]
[1779012345019,34.15,78269.4,22.0,0.13044,0.00011,12.01332]
[1779012350054,34.15,78269.4,22.0,0.13045,0.00011,12.01404]
[1779012356096,34.16,78266.53,22.0,0.13015,0.00011,11.99463]
[1779012361131,34.16,78259.75,22.0,0.12943,0.00011,11.94742]
[1779012366166,34.16,78258.52,22.0,0.1293,0.00011,11.93892]
[1779012371201,34.16,78258.39,22.0,0.12929,0.00011,11.93799]
[1779012376237,34.16,78258.17,22.0,0.12926,0.00011,11.93616]
[1779012381272,34.16,78258.39,22.0,0.12928,0.00011,11.93748]
[1779012386307,34.16,78260.14,22.0,0.12947,0.00011,11.94972]
[1779012391155,34.16,78265.23,22.0,0.13002,0.00011,11.98575]
[1779012395295,34.16,78269.62,22.0,0.13046,0.00011,12.0128]
[1779012395306,34.16,78269.62,22.0,0.13046,0.00011,12.0128]
[1779012395371,34.16,78276.45,22.0,0.13122,0.00011,12.06203]
[1779012397359,34.16,78276.01,22.0,0.13118,0.00011,12.05906]
[1779012397723,34.16,78276.01,22.0,0.13118,0.00011,12.05906]
[1779012400707,34.16,78276.35,22.0,0.13122,0.00011,12.06205]
[1779012401768,34.16,78276.43,22.0,0.13124,0.00011,12.06295]
[1779012407456,34.16,78275.83,22.0,0.13118,0.00011,12.05951]
[1779012408688,34.16,78275.83,22.0,0.13118,0.00011,12.05951]
[1779012412610,34.17,78277.28,22.0,0.13135,0.00011,12.07042]
[1779012418533,34.17,78280.88,22.0,0.13176,0.00011,12.09661]
[1779012421880,34.17,78281.85,22.0,0.13187,0.00011,12.10361]
[1779012427596,34.17,78285.24,22.0,0.13224,0.00011,12.1279]
[1779012432631,34.17,78286.37,22.0,0.13236,0.00011,12.13581]
[1779012433407,34.17,78286.37,22.0,0.13236,0.00011,12.13581]
[1779012433576,34.17,78286.37,22.0,0.13236,0.00011,12.13581]
[1779012437812,34.17,78287.06,22.0,0.13244,0.00011,12.14054]
[1779012443708,34.16,78285.93,22.0,0.1323,0.00011,12.13196]
[1779012448715,34.16,78282.36,22.0,0.13191,0.00011,12.10621]
[1779012449233,34.16,78282.36,22.0,0.13191,0.00011,12.10621]
[1779012449335,34.16,78282.36,22.0,0.13191,0.00011,12.10621]
[1779012450414,34.16,78282.9,22.0,0.13196,0.00011,12.11002]
[1779012451289,34.16,78282.9,22.0,0.13196,0.00011,12.11002]
[1779012451344,34.16,78282.9,22.0,0.13196,0.00011,12.11002]
[1779012451351,34.16,78282.9,22.0,0.13196,0.00011,12.11002]
[1779012451586,34.16,78282.9,22.0,0.13192,0.00011,12.10496]
[1779012451604,34.16,78282.9,22.0,0.13192,0.00011,12.10496]
[1779012451732,34.16,78282.9,22.0,0.13192,0.00011,12.10496]
[1779012452485,34.16,78290.76,22.0,0.13279,0.00011,12.16114]
[1779012452806,34.16,78290.76,22.0,0.13279,0.00011,12.16114]
[1779012454756,34.16,78302.55,22.0,0.1341,0.00011,12.24539]
[1779012459037,34.16,78306.31,22.0,0.13451,0.00011,12.27198]
[1779012459336,34.16,78306.31,22.0,0.13451,0.00011,12.27198]
[1779012460386,34.16,78306.02,22.0,0.13448,0.00011,12.2698]
[1779012460658,34.16,78308.88,22.0,0.1348,0.00011,12.29029]
[1779012460693,34.16,78308.88,22.0,0.1348,0.00011,12.29029]
[1779012460703,34.16,78308.88,22.0,0.1348,0.00011,12.29029]
[1779012460783,34.16,78308.88,22.0,0.1348,0.00011,12.29029]
[1779012462593,34.16,78318.94,22.0,0.13593,0.00011,12.36214]
[1779012463627,34.16,78323.94,22.0,0.13649,0.00011,12.39783]
[1779012463651,34.16,78323.94,22.0,0.13649,0.00011,12.39783]
[1779012463848,34.16,78327.21,22.0,0.13685,0.00011,12.42107]
[1779012466139,34.16,78327.78,22.0,0.13691,0.00011,12.42489]
[1779012466660,34.16,78327.24,22.0,0.13685,0.00011,12.42073]
[1779012466870,34.16,78327.16,22.0,0.13683,0.00011,12.41989]
[1779012471905,34.16,78325.75,22.0,0.13665,0.00011,12.40854]
[1779012475619,34.16,78326.09,22.0,0.13668,0.00011,12.41031]
[1779012481976,34.15,78327.1,22.0,0.13677,0.00011,12.41609]
[1779012486344,34.15,78326.06,22.0,0.13665,0.00011,12.40804]
[1779012490373,34.15,78322.35,22.0,0.13621,0.00011,12.38067]
[1779012491142,34.15,78320.46,22.0,0.136,0.00011,12.36697]
[1779012491885,34.15,78320.39,22.0,0.13599,0.00011,12.36636]
[1779012497279,34.15,78320.24,22.0,0.13596,0.00011,12.36476]
[1779012497334,34.15,78320.24,22.0,0.13596,0.00011,12.36476]
[1779012498721,34.15,78319.68,22.0,0.1359,0.00011,12.36052]
[1779012501330,34.15,78319.68,22.0,0.1359,0.00011,12.36052]
[1779012507162,34.15,78318.97,22.0,0.13581,0.00011,12.35471]
[1779012507784,34.15,78318.97,22.0,0.13581,0.00011,12.35471]
[1779012507818,34.15,78318.97,22.0,0.13581,0.00011,12.35471]
[1779012511904,34.14,78320.28,22.0,0.1359,0.00011,12.35864]
[1779012512386,34.14,78320.28,22.0,0.1359,0.00011,12.35864]
[1779012518359,34.14,78325.32,22.0,0.13646,0.00011,12.39411]
[1779012528312,34.14,78335.62,22.0,0.13759,0.00011,12.46555]
[1779012533347,34.13,78336.32,22.0,0.13765,0.00011,12.46934]
[1779012533624,34.13,78336.32,22.0,0.13765,0.00011,12.46934]
[1779012538463,34.13,78336.39,22.0,0.13764,0.00011,12.46889]
[1779012543432,34.13,78336.57,22.0,0.13764,0.00011,12.46927]
[1779012543779,34.13,78336.57,22.0,0.13764,0.00011,12.46881]
[1779012549460,34.13,78336.08,22.0,0.13756,0.00011,12.46391]
[1779012549481,34.13,78336.08,22.0,0.13756,0.00011,12.46391]
[1779012549481,34.13,78336.08,22.0,0.13756,0.00011,12.46391]
[1779012550375,34.13,78336.08,22.0,0.13756,0.00011,12.46391]
[1779012551223,34.13,78336.63,22.0,0.13762,0.00011,12.46765]
[1779012555414,34.12,78336.14,22.0,0.13755,0.00011,12.46349]
[1779012564565,34.12,78335.46,22.0,0.13744,0.00011,12.45634]
[1779012568121,34.12,78333.48,22.0,0.13721,0.00011,12.44172]
[1779012573146,34.12,78333.89,22.0,0.1372,0.00011,12.43885]
[1779012578664,34.11,78334.31,22.0,0.13722,0.00011,12.44064]
[1779012582495,34.11,78334.31,22.0,0.13722,0.00011,12.44027]
[1779012586102,34.11,78334.5,22.0,0.13723,0.00011,12.44125]
[1779012592624,34.11,78334.59,22.0,0.13722,0.00011,12.44031]
[1779012597797,34.1,78335.13,22.0,0.13726,0.00011,12.44275]
[1779012602832,34.1,78338.03,22.0,0.13757,0.00011,12.46256]
[1779012607125,34.1,78338.45,22.0,0.1376,0.00011,12.46491]
[1779012607187,34.1,78338.45,22.0,0.1376,0.00011,12.46491]
[1779012607356,34.1,78338.45,22.0,0.1376,0.00011,12.46491]
[1779012607479,34.1,78338.45,22.0,0.1376,0.00011,12.46491]
[1779012607512,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012607653,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012607781,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012607975,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012607983,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012608001,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012608078,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012608094,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012608299,34.1,78338.54,22.0,0.13761,0.00011,12.46512]
[1779012608457,34.1,78353.65,22.0,0.13934,0.00011,12.57397]
[1779012608878,34.1,78367.65,22.0,0.14095,0.00012,12.67496]
[1779012609663,34.1,78367.65,22.0,0.14095,0.00012,12.67496]
[1779012609896,34.1,78367.65,22.0,0.14095,0.00012,12.67496]
[1779012611472,34.1,78375.07,22.0,0.14181,0.00012,12.72849]
[1779012611928,34.1,78377.42,22.0,0.14208,0.00012,12.74529]
[1779012614706,34.1,78377.62,22.0,0.14209,0.00012,12.74613]
[1779012617451,34.1,78378.55,22.0,0.1422,0.00012,12.75265]
[1779012617652,34.1,78379.95,22.0,0.14235,0.00012,12.76236]
[1779012617697,34.1,78379.95,22.0,0.14235,0.00012,12.76236]
[1779012618269,34.1,78379.95,22.0,0.14235,0.00012,12.76236]
[1779012623983,34.09,78387.06,22.0,0.14316,0.00012,12.8121]
[1779012629023,34.09,78383.64,22.0,0.14273,0.00012,12.78554]
[1779012629564,34.09,78383.64,22.0,0.14273,0.00012,12.78554]
[1779012631781,34.09,78383.72,22.0,0.14268,0.00012,12.78047]
[1779012631794,34.09,78383.72,22.0,0.14268,0.00012,12.78047]
[1779012631924,34.09,78383.72,22.0,0.14268,0.00012,12.78047]
[1779012632876,34.09,78383.45,22.0,0.14264,0.00012,12.77821]
[1779012633815,34.09,78383.13,22.0,0.1426,0.00012,12.7756]
[1779012639095,34.08,78386.45,22.0,0.14296,0.00012,12.79765]
[1779012644136,34.08,78385.95,22.0,0.14287,0.00012,12.79239]
[1779012649171,34.07,78383.36,22.0,0.14254,0.00012,12.772]
[1779012654206,34.07,78375.32,22.0,0.14158,0.00012,12.71256]
[1779012656898,34.07,78374.5,22.0,0.14148,0.00012,12.70618]
[1779012659332,34.07,78373.0,22.0,0.1413,0.00012,12.6949]
[1779012660033,34.07,78372.96,22.0,0.14129,0.00012,12.6944]
[1779012661621,34.07,78357.0,22.0,0.13944,0.00011,12.57871]
[1779012661739,34.07,78357.0,22.0,0.13944,0.00011,12.57871]
[1779012663649,34.07,78355.7,22.0,0.13929,0.00011,12.56906]
[1779012667900,34.07,78345.81,22.0,0.13815,0.00011,12.49722]
[1779012667901,34.07,78345.81,22.0,0.13815,0.00011,12.49722]
[1779012673339,34.06,78345.26,22.0,0.13808,0.00011,12.4929]
[1779012673771,34.06,78345.26,22.0,0.13808,0.00011,12.4929]
[1779012679381,34.06,78359.79,22.0,0.13974,0.00012,12.59749]
[1779012684416,34.06,78357.1,22.0,0.13943,0.00011,12.57811]
[1779012684724,34.06,78357.1,22.0,0.13943,0.00011,12.57811]
[1779012690241,34.06,78357.98,22.0,0.13953,0.00012,12.58438]
[1779012690821,34.06,78359.62,22.0,0.13972,0.00012,12.59619]
[1779012696500,34.06,78366.24,22.0,0.14043,0.00012,12.63842]
[1779012698853,34.06,78366.45,22.0,0.14045,0.00012,12.63966]
[1779012699055,34.06,78366.45,22.0,0.14045,0.00012,12.63966]
[1779012701308,34.06,78368.02,22.0,0.14063,0.00012,12.65072]
[1779012705349,34.06,78370.91,22.0,0.14095,0.00012,12.67087]
[1779012707972,34.06,78379.84,22.0,0.14197,0.00012,12.73475]
[1779012709065,34.06,78380.84,22.0,0.14209,0.00012,12.7417]
[1779012710756,34.06,78380.58,22.0,0.14205,0.00012,12.73924]
[1779012711405,34.06,78380.58,22.0,0.14205,0.00012,12.73924]
[1779012712222,34.06,78382.18,22.0,0.14223,0.00012,12.75053]
[1779012717652,34.05,78387.54,22.0,0.14282,0.00012,12.78724]
[1779012719098,34.05,78387.54,22.0,0.14282,0.00012,12.78724]
[1779012724264,34.05,78391.15,22.0,0.14321,0.00012,12.8114]
[1779012726300,34.04,78395.7,22.0,0.14373,0.00012,12.84356]
[1779012731652,34.04,78398.07,22.0,0.14397,0.00012,12.85848]
[1779012733910,34.04,78398.89,22.0,0.14404,0.00012,12.86262]
[1779012733923,34.04,78398.89,22.0,0.14404,0.00012,12.86262]
[1779012734310,34.04,78398.89,22.0,0.14404,0.00012,12.86262]
[1779012734409,34.04,78398.89,22.0,0.14404,0.00012,12.86262]
[1779012734528,34.04,78398.89,22.0,0.14404,0.00012,12.86262]
[1779012734974,34.03,78399.71,22.0,0.14413,0.00012,12.86811]
[1779012734984,34.03,78399.71,22.0,0.14413,0.00012,12.86811]
[1779012735108,34.03,78399.71,22.0,0.14413,0.00012,12.86811]
[1779012735196,34.03,78416.91,22.0,0.14616,0.00012,12.99283]
[1779012736492,34.03,78416.91,22.0,0.14616,0.00012,12.99283]
[1779012736507,34.03,78427.69,22.0,0.14742,0.00012,13.06989]
[1779012739403,34.03,78428.94,22.0,0.14755,0.00012,13.07782]
[1779012742602,34.03,78433.51,22.0,0.14808,0.00012,13.10985]
[1779012743644,34.02,78432.81,22.0,0.14798,0.00012,13.10355]
[1779012745780,34.01,78437.07,22.0,0.14838,0.00012,13.12806]
[1779012745878,34.01,78437.07,22.0,0.14838,0.00012,13.12806]
[1779012745910,34.01,78437.07,22.0,0.14838,0.00012,13.12806]
[1779012747211,34.0,78438.57,22.0,0.14847,0.00012,13.13401]
[1779012747573,34.0,78438.57,22.0,0.14847,0.00012,13.13401]
[1779012747674,33.98,78447.52,22.0,0.14946,0.00012,13.1937]
[1779012747710,33.98,78447.52,22.0,0.14946,0.00012,13.1937]
[1779012747712,33.98,78447.52,22.0,0.14946,0.00012,13.1937]
[1779012748564,33.98,78458.88,22.0,0.15083,0.00012,13.27595]
[1779012749404,33.98,78458.88,22.0,0.15083,0.00012,13.27595]
[1779012750886,33.98,78469.56,22.0,0.15211,0.00012,13.35266]
[1779012751434,33.98,78469.56,22.0,0.15211,0.00012,13.35266]
[1779012752517,33.98,78472.64,22.0,0.15243,0.00012,13.36946]
[1779012753515,33.98,78472.86,22.0,0.15245,0.00012,13.37048]
[1779012754082,33.98,78471.82,22.0,0.15231,0.00012,13.36233]
[1779012757212,33.97,78470.02,22.0,0.15206,0.00012,13.3475]
[1779012757324,33.97,78470.02,22.0,0.15206,0.00012,13.3475]
[1779012759897,33.97,78480.67,22.0,0.15334,0.00012,13.42394]
[1779012761180,33.97,78483.65,22.0,0.15369,0.00012,13.44432]
[1779012763387,33.97,78486.5,22.0,0.15403,0.00012,13.4644]
[1779012763633,33.97,78486.5,22.0,0.15403,0.00012,13.4644]
[1779012763636,33.97,78486.5,22.0,0.15403,0.00012,13.4644]
[1779012763645,33.96,78487.92,22.0,0.15418,0.00012,13.47354]
[1779012763993,33.96,78487.92,22.0,0.15418,0.00012,13.47354]
[1779012765819,33.96,78494.0,22.0,0.15492,0.00012,13.51757]
[1779012766381,33.96,78494.0,22.0,0.15492,0.00012,13.51757]
[1779012766461,33.96,78494.0,22.0,0.15492,0.00012,13.51757]
[1779012768091,33.95,78489.71,22.0,0.15428,0.00012,13.47984]
[1779012770033,33.92,78469.4,22.0,0.15163,0.00012,13.32223]
[1779012771809,33.92,78469.04,22.0,0.15157,0.00012,13.31899]
[1779012772226,33.92,78469.04,22.0,0.15157,0.00012,13.31899]
[1779012772635,33.92,78469.04,22.0,0.15157,0.00012,13.31899]
[1779012772853,33.92,78464.29,22.0,0.15099,0.00012,13.28407]
[1779012773670,33.92,78462.01,22.0,0.15071,0.00012,13.26719]
[1779012775510,33.92,78453.98,22.0,0.14974,0.00012,13.20862]
[1779012775523,33.92,78455.93,22.0,0.14993,0.00012,13.22044]
[1779012776055,33.92,78455.93,22.0,0.14993,0.00012,13.22044]
[1779012777739,33.92,78469.19,22.0,0.15154,0.00012,13.31706]
[1779012778159,33.91,78482.2,22.0,0.15313,0.00012,13.41184]
[1779012780216,33.91,78486.19,22.0,0.15362,0.00012,13.44071]
[1779012784338,33.91,78493.86,22.0,0.15453,0.00012,13.49467]
[1779012790125,33.9,78495.6,22.0,0.15471,0.00012,13.50535]
[1779012793201,33.9,78483.06,22.0,0.15313,0.00012,13.41204]
[1779012798236,33.9,78487.48,22.0,0.15364,0.00012,13.44239]
[1779012802632,33.89,78476.73,22.0,0.15229,0.00012,13.36224]
[1779012806073,33.89,78470.2,22.0,0.15148,0.00012,13.31366]
[1779012807279,33.89,78471.35,22.0,0.15162,0.00012,13.32181]
[1779012808341,33.89,78469.96,22.0,0.15144,0.00012,13.3114]
[1779012808420,33.89,78466.12,22.0,0.15097,0.00012,13.28311]
[1779012811328,33.89,78453.49,22.0,0.14938,0.00012,13.18525]
[1779012812537,33.89,78453.49,22.0,0.14938,0.00012,13.18525]
[1779012815123,33.89,78448.28,22.0,0.14875,0.00012,13.14694]
[1779012818637,33.89,78461.86,22.0,0.15039,0.00012,13.24574]
[1779012824262,33.88,78458.03,22.0,0.14985,0.00012,13.21346]
[1779012830077,33.87,78449.7,22.0,0.14883,0.00012,13.15199]
[1779012835461,33.87,78453.95,22.0,0.14933,0.00012,13.18247]
[1779012841544,33.87,78452.73,22.0,0.14917,0.00012,13.17271]
[1779012847017,33.87,78453.45,22.0,0.14925,0.00012,13.17748]
[1779012853238,33.87,78452.04,22.0,0.14907,0.00012,13.16643]
[1779012857396,33.87,78451.14,22.0,0.14895,0.00012,13.1593]
[1779012859660,33.87,78439.89,22.0,0.14759,0.00012,13.07691]
[1779012865492,33.86,78434.87,22.0,0.14698,0.00012,13.03985]
[1779012868118,33.86,78425.14,22.0,0.14581,0.00012,12.96864]
[1779012876789,33.86,78425.99,22.0,0.14585,0.00012,12.96901]
[1779012883839,33.86,78425.77,22.0,0.14582,0.00012,12.96701]
[1779012888878,33.86,78427.91,22.0,0.14607,0.00012,12.98221]
[1779012893913,33.86,78427.74,22.0,0.14604,0.00012,12.98046]
[1779012898949,33.86,78424.79,22.0,0.14568,0.00012,12.95861]
[1779012904991,33.86,78420.17,22.0,0.14513,0.00012,12.92467]
[1779012910026,33.86,78423.73,22.0,0.14555,0.00012,12.95041]
[1779012915061,33.86,78423.47,22.0,0.14551,0.00012,12.94816]
[1779012920096,33.86,78425.93,22.0,0.1458,0.00012,12.96578]
[1779012925131,33.85,78429.11,22.0,0.14617,0.00012,12.98848]
[1779012930166,33.85,78432.94,22.0,0.14662,0.00012,13.0158]
[1779012935201,33.85,78438.44,22.0,0.14722,0.00012,13.05008]
[1779012940237,33.85,78438.73,22.0,0.14724,0.00012,13.05121]
[1779012945287,33.85,78439.73,22.0,0.14734,0.00012,13.05744]
[1779012950322,33.84,78440.48,22.0,0.14741,0.00012,13.06181]
[1779012955357,33.84,78436.41,22.0,0.1469,0.00012,13.0308]
[1779012960392,33.84,78436.56,22.0,0.1469,0.00012,13.03094]
[1779012965427,33.84,78436.82,22.0,0.14692,0.00012,13.03193]
[1779012969819,33.84,78425.3,22.0,0.14553,0.00012,12.94732]
[1779012971470,33.84,78410.87,22.0,0.14382,0.00012,12.84209]
[1779012976506,33.84,78410.37,22.0,0.14377,0.00012,12.83891]
[1779012977327,33.84,78410.37,22.0,0.14377,0.00012,12.83891]
[1779012977482,33.84,78410.37,22.0,0.14377,0.00012,12.83891]
[1779012979607,33.84,78406.89,22.0,0.14336,0.00012,12.81378]
[1779012983555,33.84,78396.02,22.0,0.1421,0.00012,12.73545]
[1779012988590,33.84,78392.71,22.0,0.14173,0.00012,12.71266]
[1779012993625,33.85,78389.64,22.0,0.14135,0.00012,12.6867]
[1779012998662,33.85,78387.68,22.0,0.14115,0.00012,12.67419]
[1779013003701,33.85,78388.85,22.0,0.14131,0.00012,12.6843]
[1779013008738,33.86,78390.91,22.0,0.14158,0.00012,12.70084]
[1779013013774,33.86,78392.33,22.0,0.14177,0.00012,12.71264]
[1779013018810,33.86,78390.36,22.0,0.14156,0.00012,12.69978]
[1779013023845,33.87,78391.9,22.0,0.14177,0.00012,12.71247]
[1779013028880,33.87,78394.79,22.0,0.14213,0.00012,12.73491]
[1779013033915,33.87,78389.66,22.0,0.14155,0.00012,12.69898]
[1779013038950,33.88,78380.55,22.0,0.14052,0.00012,12.63452]
[1779013041300,33.88,78379.5,22.0,0.14041,0.00012,12.62766]
[1779013041400,33.88,78379.5,22.0,0.14041,0.00012,12.62766]
[1779013041594,33.88,78379.5,22.0,0.14041,0.00012,12.62766]
[1779013041971,33.88,78400.29,22.0,0.14284,0.00012,12.77913]
[1779013042978,33.88,78416.19,22.0,0.14472,0.00012,12.89503]
[1779013046003,33.88,78417.64,22.0,0.1449,0.00012,12.90563]
[1779013046079,33.88,78417.64,22.0,0.1449,0.00012,12.90563]
[1779013047693,33.88,78416.32,22.0,0.14474,0.00012,12.89603]
[1779013047767,33.88,78416.32,22.0,0.14474,0.00012,12.89603]
[1779013048494,33.88,78414.51,22.0,0.14453,0.00012,12.88289]
[1779013050250,33.88,78419.76,22.0,0.14515,0.00012,12.92113]
[1779013051631,33.88,78421.55,22.0,0.14536,0.00012,12.93415]
[1779013052196,33.88,78422.9,22.0,0.14548,0.00012,12.93884]
[1779013053048,33.88,78439.61,22.0,0.14747,0.00012,13.06052]
[1779013058405,33.88,78442.6,22.0,0.14782,0.00012,13.08166]
[1779013064134,33.87,78442.2,22.0,0.14774,0.00012,13.0769]
[1779013069169,33.87,78440.35,22.0,0.1475,0.00012,13.06228]
[1779013074204,33.87,78439.53,22.0,0.14738,0.00012,13.05525]
[1779013079240,33.87,78428.53,22.0,0.14605,0.00012,12.97427]
[1779013084274,33.87,78423.48,22.0,0.14545,0.00012,12.93715]
[1779013089309,33.86,78431.13,22.0,0.14635,0.00012,12.99239]
[1779013094344,33.86,78428.88,22.0,0.14607,0.00012,12.97534]
[1779013099379,33.86,78428.44,22.0,0.14601,0.00012,12.97154]
[1779013104414,33.86,78428.59,22.0,0.14602,0.00012,12.97205]
[1779013109449,33.86,78424.35,22.0,0.1455,0.00012,12.94059]
[1779013114484,33.86,78422.63,22.0,0.14525,0.00012,12.92269]
[1779013116870,33.86,78422.58,22.0,0.14524,0.00012,12.92228]
[1779013117798,33.86,78422.38,22.0,0.14521,0.00012,12.92072]
[1779013119907,33.86,78422.19,22.0,0.14519,0.00012,12.91924]
[1779013122070,33.86,78421.76,22.0,0.14514,0.00012,12.91597]
[1779013127575,33.86,78427.41,22.0,0.1458,0.00012,12.95668]
[1779013132610,33.86,78429.28,22.0,0.14602,0.00012,12.96977]
[1779013137645,33.85,78429.49,22.0,0.14603,0.00012,12.97075]
[1779013142681,33.85,78429.35,22.0,0.14601,0.00012,12.9692]
[1779013147717,33.85,78429.34,22.0,0.146,0.00012,12.96865]
[1779013152751,33.85,78430.16,22.0,0.14609,0.00012,12.97414]
[1779013157787,33.85,78429.78,22.0,0.14603,0.00012,12.97085]
[1779013164836,33.85,78429.68,22.0,0.14601,0.00012,12.96936]
[1779013169871,33.85,78428.17,22.0,0.14582,0.00012,12.95782]
[1779013174930,33.85,78425.98,22.0,0.14551,0.00012,12.93647]
[1779013176660,33.85,78425.13,23.3,0.1454,0.00012,12.93015]
[1779013176699,33.85,78425.13,23.6,0.1454,0.00012,12.93015]
[1779013176736,33.85,78425.13,23.7,0.1454,0.00012,12.93015]
[1779013176782,33.85,78425.13,23.8,0.1454,0.00012,12.93015]
[1779013176898,33.85,78425.13,23.8,0.1454,0.00012,12.93015]
[1779013176920,33.85,78413.19,23.8,0.14399,0.00012,12.84306]
[1779013177898,33.85,78413.19,23.8,0.14399,0.00012,12.84306]
[1779013177906,33.85,78413.19,23.8,0.14399,0.00012,12.84306]
[1779013178121,33.84,78405.68,23.8,0.14309,0.00012,12.78794]
[1779013178430,33.84,78405.68,23.8,0.14309,0.00012,12.78794]
[1779013184391,33.84,78403.79,23.8,0.14283,0.00012,12.77189]
[1779013189803,33.84,78402.29,23.8,0.14262,0.00012,12.7592]
[1779013195009,33.83,78410.64,23.8,0.14358,0.00012,12.81829]
[1779013204110,33.82,78401.89,23.8,0.14249,0.00012,12.75119]
[1779013206453,33.82,78405.97,23.8,0.14296,0.00012,12.78033]
[1779013206493,33.82,78405.97,23.8,0.14296,0.00012,12.78033]
[1779013207131,33.82,78406.92,23.8,0.14307,0.00012,12.78692]
[1779013209568,33.82,78406.96,23.8,0.14306,0.00012,12.78654]
[1779013210732,33.82,78406.96,23.8,0.14306,0.00012,12.78621]
[1779013210794,33.82,78406.96,23.8,0.14306,0.00012,12.78621]
[1779013210851,33.82,78409.75,23.8,0.14338,0.00012,12.80618]
[1779013216812,33.81,78417.19,23.8,0.14423,0.00012,12.8587]
[1779013216893,33.81,78417.19,23.8,0.14423,0.00012,12.8587]
[1779013216994,33.81,78417.19,23.8,0.14422,0.00012,12.85781]
[1779013222236,33.81,78407.53,23.8,0.14304,0.00012,12.78526]
[1779013227271,33.8,78412.51,23.8,0.1436,0.00012,12.81979]
[1779013231194,33.8,78414.88,23.8,0.14386,0.00012,12.83593]
[1779013237341,33.8,78415.4,23.8,0.14383,0.00012,12.83204]
[1779013242377,33.79,78415.32,23.8,0.14379,0.00012,12.82961]
[1779013247413,33.79,78414.7,23.8,0.14369,0.00012,12.82321]
[1779013252449,33.78,78414.89,23.8,0.14368,0.00012,12.82272]
[1779013257485,33.78,78413.49,23.8,0.14349,0.00012,12.81067]
[1779013262520,33.77,78412.87,23.8,0.14338,0.00012,12.80443]
[1779013266575,33.77,78410.0,23.8,0.14303,0.00012,12.78254]
[1779013272590,33.77,78406.27,23.8,0.14256,0.00012,12.75353]
[1779013277625,33.77,78404.5,23.8,0.14233,0.00012,12.73946]
[1779013282660,33.76,78402.28,23.8,0.14205,0.00012,12.72206]
[1779013287704,33.76,78408.4,23.8,0.14275,0.00012,12.76564]
[1779013292739,33.76,78407.68,23.8,0.1426,0.00012,12.75407]
[1779013297774,33.75,78408.03,23.8,0.14262,0.00012,12.75544]
[1779013302916,33.75,78402.23,23.8,0.14193,0.00012,12.71221]
[1779013308852,33.75,78402.39,23.8,0.14192,0.00012,12.71219]
[1779013313890,33.75,78402.3,23.8,0.1419,0.00012,12.71072]
[1779013317918,33.75,78392.77,23.8,0.14077,0.00012,12.64041]
[1779013322953,33.74,78400.69,23.8,0.14168,0.00012,12.69716]
[1779013326569,33.74,78405.99,23.8,0.14229,0.00012,12.73486]
[1779013332016,33.74,78405.35,23.8,0.14218,0.00012,12.72816]
[1779013337225,33.73,78405.86,23.8,0.14222,0.00012,12.73051]
[1779013340750,33.73,78413.63,23.8,0.14312,0.00012,12.78631]
[1779013340893,33.73,78413.63,23.8,0.14312,0.00012,12.78631]
[1779013341079,33.73,78417.13,23.8,0.14353,0.00012,12.8116]
[1779013346115,33.73,78422.11,23.8,0.14409,0.00012,12.84621]
[1779013349785,33.72,78421.3,23.8,0.14398,0.00012,12.83912]
[1779013349894,33.72,78421.3,23.8,0.14398,0.00012,12.83912]
[1779013350144,33.72,78421.46,23.8,0.14399,0.00012,12.8399]
[1779013353600,33.72,78422.18,23.8,0.14401,0.00012,12.83893]
[1779013354627,33.72,78422.41,23.8,0.14403,0.00012,12.84021]
[1779013356008,33.72,78422.48,23.8,0.14403,0.00012,12.84032]
[1779013356106,33.72,78422.48,23.8,0.14403,0.00012,12.84032]
[1779013356186,33.72,78425.57,23.8,0.14439,0.00012,12.86251]
[1779013361221,33.71,78426.89,23.8,0.14451,0.00012,12.86987]
[1779013366256,33.71,78428.65,23.8,0.14468,0.00012,12.88038]
[1779013369778,33.7,78427.86,23.8,0.14456,0.00012,12.87313]
[1779013375319,33.7,78427.55,23.8,0.14448,0.00012,12.86783]
[1779013376597,33.7,78427.55,23.8,0.14448,0.00012,12.86783]
[1779013376694,33.7,78427.55,23.8,0.14448,0.00012,12.86783]
[1779013376698,33.7,78427.27,23.8,0.14443,0.00012,12.86527]
[1779013379701,33.69,78426.15,23.8,0.14428,0.00012,12.85607]
[1779013379795,33.69,78426.15,23.8,0.14428,0.00012,12.85607]
[1779013380183,33.69,78426.15,23.8,0.14428,0.00012,12.85607]
[1779013380293,33.69,78426.15,23.8,0.14428,0.00012,12.85607]
[1779013380267,33.69,78426.15,23.8,0.14427,0.00012,12.85508]
[1779013380354,33.69,78426.79,23.8,0.14434,0.00012,12.85977]
[1779013385389,33.69,78426.31,23.8,0.14424,0.00012,12.85375]
[1779013390424,33.68,78428.0,23.8,0.1444,0.00012,12.86363]
[1779013395839,33.68,78427.79,23.8,0.14434,0.00012,12.85996]
[1779013397010,33.67,78427.82,23.8,0.14433,0.00012,12.85909]
[1779013397094,33.67,78427.82,23.8,0.14433,0.00012,12.85909]
[1779013397195,33.67,78427.82,23.8,0.14432,0.00012,12.85855]
[1779013402510,33.67,78432.66,23.8,0.14485,0.00012,12.89118]
[1779013405200,33.66,78432.85,23.8,0.14486,0.00012,12.89198]
[1779013405394,33.66,78432.81,23.8,0.14484,0.00012,12.89051]
[1779013406742,33.66,78432.81,23.8,0.14484,0.00012,12.89051]
[1779013406793,33.66,78432.81,23.8,0.14484,0.00012,12.89051]
[1779013407664,33.66,78434.82,23.8,0.14506,0.00012,12.90405]
[1779013407794,33.66,78434.82,23.8,0.14506,0.00012,12.90405]
[1779013408332,33.66,78434.82,23.8,0.14506,0.00012,12.90405]
[1779013407848,33.66,78434.82,23.8,0.14505,0.00012,12.90345]
[1779013409220,33.66,78434.82,23.8,0.14505,0.00012,12.90345]
[1779013409279,33.66,78434.82,23.8,0.14504,0.00012,12.90284]
[1779013409694,33.66,78434.82,23.8,0.14504,0.00012,12.90284]
[1779013413855,33.65,78435.08,23.8,0.145,0.00012,12.8979]
[1779013414194,33.65,78435.08,23.8,0.145,0.00012,12.8979]
[1779013414293,33.65,78435.05,23.8,0.14497,0.00012,12.89652]
[1779013414499,33.65,78435.05,23.8,0.14497,0.00012,12.89652]
[1779013414694,33.65,78435.05,23.8,0.14497,0.00012,12.89652]
[1779013414795,33.65,78434.74,23.8,0.14494,0.00012,12.89424]
[1779013421195,33.64,78434.98,23.8,0.14492,0.00012,12.89314]
[1779013421294,33.64,78434.98,23.8,0.14492,0.00012,12.89314]
[1779013421296,33.64,78435.01,23.8,0.1449,0.00012,12.89222]
[1779013424158,33.64,78435.0,23.8,0.14489,0.00012,12.89159]
[1779013424293,33.64,78435.0,23.8,0.14489,0.00012,12.89159]
[1779013424258,33.64,78434.47,23.8,0.14481,0.00012,12.88658]
[1779013427686,33.63,78444.77,23.8,0.14602,0.00012,12.96046]
[1779013432148,33.6,78446.41,23.8,0.14598,0.00012,12.95878]
[1779013438342,33.59,78448.41,23.8,0.14616,0.00012,12.96956]
[1779013441825,33.57,78448.36,23.8,0.14601,0.00012,12.96058]
[1779013442146,33.57,78448.36,23.8,0.14601,0.00012,12.96058]
[1779013442253,33.57,78456.85,23.8,0.14701,0.00012,13.02179]
[1779013442388,33.57,78456.85,23.8,0.14701,0.00012,13.02179]
[1779013444540,33.57,78464.55,23.8,0.14793,0.00012,13.07748]
[1779013446267,33.57,78465.12,23.8,0.148,0.00012,13.08168]
[1779013447905,33.56,78459.38,23.8,0.14727,0.00012,13.03724]
[1779013452911,33.56,78452.75,23.8,0.14641,0.00012,12.98527]
[1779013458903,33.55,78456.68,23.8,0.14681,0.00012,13.00982]
[1779013460797,33.54,78456.71,23.8,0.1468,0.00012,13.00941]
[1779013461744,33.54,78458.02,23.8,0.14695,0.00012,13.01842]
[1779013467966,33.53,78462.83,23.8,0.14746,0.00012,13.04914]
[1779013469514,33.53,78463.18,23.8,0.14749,0.00012,13.05106]
[1779013469515,33.53,78463.18,23.8,0.14749,0.00012,13.05106]
[1779013472586,33.53,78464.09,23.8,0.14752,0.00012,13.05072]
[1779013477315,33.52,78466.2,23.8,0.14773,0.00012,13.06361]
[1779013477318,33.52,78466.2,23.8,0.14773,0.00012,13.06361]
[1779013477319,33.52,78466.2,23.8,0.14773,0.00012,13.06361]
[1779013477717,33.52,78466.29,23.8,0.14773,0.00012,13.06361]
[1779013479672,33.51,78467.16,23.8,0.14781,0.00012,13.06869]
[1779013485085,33.51,78475.42,23.8,0.14876,0.00012,13.12598]
[1779013489681,33.5,78480.93,23.8,0.1494,0.00012,13.16428]
[1779013491200,33.5,78477.39,23.8,0.14895,0.00012,13.13774]
[1779013495206,33.5,78465.27,23.8,0.14744,0.00012,13.04612]
[1779013500850,33.49,78465.35,23.8,0.14738,0.00012,13.04266]
[1779013508072,33.47,78468.39,23.8,0.14767,0.00012,13.06034]
[1779013508431,33.47,78468.39,23.8,0.14767,0.00012,13.06034]
[1779013511196,33.47,78468.42,23.8,0.14764,0.00012,13.05843]
[1779013516364,33.46,78468.85,23.8,0.14763,0.00012,13.05808]
[1779013526373,33.45,78473.59,23.8,0.1481,0.00012,13.0864]
[1779013531408,33.44,78472.45,23.8,0.14787,0.00012,13.0703]
[1779013536443,33.44,78471.92,23.8,0.14776,0.00012,13.06389]
[1779013541478,33.43,78471.91,23.8,0.14772,0.00012,13.06135]
[1779013546513,33.42,78473.47,23.8,0.14787,0.00012,13.07039]
[1779013551548,33.42,78475.98,23.8,0.14813,0.00012,13.08635]
[1779013556583,33.41,78477.9,23.8,0.14832,0.00012,13.09792]
[1779013561618,33.41,78477.88,23.8,0.14827,0.00012,13.09516]
[1779013566654,33.4,78479.23,23.8,0.14839,0.00012,13.10248]
[1779013571690,33.39,78478.67,23.8,0.14828,0.00012,13.09565]
[1779013578739,33.38,78479.44,23.8,0.14831,0.00012,13.09737]
[1779013582009,33.38,78479.67,23.8,0.14831,0.00012,13.09758]
[1779013582011,33.38,78479.67,23.8,0.14831,0.00012,13.09758]
[1779013585790,33.37,78478.11,23.8,0.14807,0.00012,13.08305]
[1779013586111,33.37,78478.11,23.8,0.14807,0.00012,13.08305]
[1779013592184,33.36,78471.77,23.8,0.14722,0.00012,13.032]
[1779013592254,33.36,78471.77,23.8,0.14722,0.00012,13.032]
[1779013595787,33.36,78469.9,23.8,0.14691,0.00012,13.01062]
[1779013599653,33.36,78469.91,23.8,0.14688,0.00012,13.0089]
[1779013601249,33.35,78469.1,23.8,0.14676,0.00012,13.00172]
[1779013601472,33.35,78469.1,23.8,0.14676,0.00012,13.00172]
[1779013607556,33.34,78467.92,23.8,0.14655,0.00012,12.98901]
[1779013610919,33.34,78467.12,23.8,0.14642,0.00012,12.98142]
[1779013615325,33.33,78467.06,23.8,0.14638,0.00012,12.97876]
[1779013618835,33.33,78467.38,23.8,0.14638,0.00012,12.97893]
[1779013618879,33.33,78467.38,23.8,0.14638,0.00012,12.97893]
[1779013624056,33.32,78473.54,23.8,0.14706,0.00012,13.02038]
[1779013631105,33.31,78470.04,23.8,0.14657,0.00012,12.99048]
[1779013634389,33.31,78472.35,23.8,0.14683,0.00012,13.00647]
[1779013637866,33.3,78472.43,23.8,0.1468,0.00012,13.00477]
[1779013643191,33.3,78475.5,23.8,0.14712,0.00012,13.02411]
[1779013645557,33.29,78475.06,23.8,0.14706,0.00012,13.02026]
[1779013647583,33.29,78475.22,23.8,0.14706,0.00012,13.02029]
[1779013648186,33.29,78475.63,23.8,0.1471,0.00012,13.02275]
[1779013653261,33.28,78480.26,23.8,0.14756,0.00012,13.04879]
[1779013655737,33.28,78482.05,23.8,0.14776,0.00012,13.06104]
[1779013661317,33.28,78496.02,23.8,0.14945,0.00012,13.16262]
[1779013662880,33.27,78496.03,23.8,0.14944,0.00012,13.16231]
[1779013663891,33.27,78496.13,23.8,0.14945,0.00012,13.16265]
[1779013665941,33.27,78496.58,23.8,0.14949,0.00012,13.16517]
[1779013667987,33.27,78496.74,23.8,0.14949,0.00012,13.16551]
[1779013670294,33.27,78496.81,23.8,0.14949,0.00012,13.16516]
[1779013670476,33.27,78496.81,23.8,0.14949,0.00012,13.16516]
[1779013670532,33.27,78496.81,23.8,0.14949,0.00012,13.16516]
[1779013670579,33.27,78508.37,23.8,0.15091,0.00012,13.25064]
[1779013670722,33.27,78508.37,23.8,0.15091,0.00012,13.25064]
[1779013670813,33.27,78508.37,23.8,0.15091,0.00012,13.25064]
[1779013671187,33.27,78508.37,23.8,0.15091,0.00012,13.25064]
[1779013671594,33.27,78508.37,23.8,0.15091,0.00012,13.25064]
[1779013671544,33.27,78515.05,23.8,0.15174,0.00012,13.29995]
[1779013671904,33.27,78515.05,23.8,0.15174,0.00012,13.29995]
[1779013671941,33.27,78515.05,23.8,0.15174,0.00012,13.29995]
[1779013672393,33.27,78515.05,23.8,0.15174,0.00012,13.29995]
[1779013672593,33.27,78515.05,23.8,0.15174,0.00012,13.29995]
[1779013675184,33.26,78513.88,23.8,0.15157,0.00012,13.28999]
[1779013676189,33.26,78514.07,23.8,0.15159,0.00012,13.29097]
[1779013677496,33.26,78513.85,23.8,0.15155,0.00012,13.28891]
[1779013677795,33.26,78516.59,23.8,0.15189,0.00012,13.30887]
[1779013680410,33.26,78524.46,23.8,0.15286,0.00013,13.36687]
[1779013680681,33.26,78525.27,23.8,0.15296,0.00013,13.37257]
[1779013682999,33.26,78527.24,23.8,0.15319,0.00013,13.38654]
[1779013683192,33.26,78527.24,23.8,0.15319,0.00013,13.38654]
[1779013683259,33.26,78527.24,23.8,0.15319,0.00013,13.38654]
[1779013683504,33.26,78527.24,23.8,0.15319,0.00013,13.38654]
[1779013683658,33.26,78527.24,23.8,0.15319,0.00013,13.38654]
[1779013683744,33.26,78527.24,23.8,0.15319,0.00013,13.38654]
[1779013683613,33.26,78539.29,23.8,0.15471,0.00013,13.47588]
[1779013683850,33.26,78539.29,23.8,0.15471,0.00013,13.47588]
[1779013684169,33.26,78539.29,23.8,0.15471,0.00013,13.47588]
[1779013684184,33.26,78539.29,23.8,0.15471,0.00013,13.47588]
[1779013684570,33.26,78539.29,23.8,0.15471,0.00013,13.47588]
[1779013684609,33.26,78556.92,23.8,0.15694,0.00013,13.60718]
[1779013685499,33.26,78569.06,23.8,0.15849,0.00013,13.69733]
[1779013686480,33.26,78569.06,23.8,0.15849,0.00013,13.69733]
[1779013686928,33.25,78565.96,23.8,0.15808,0.00013,13.67356]
[1779013687056,33.25,78565.96,23.8,0.15808,0.00013,13.67356]
[1779013687059,33.25,78565.96,23.8,0.15808,0.00013,13.67356]
[1779013687298,33.25,78565.96,23.8,0.15808,0.00013,13.67356]
[1779013687781,33.24,78557.61,23.8,0.15695,0.00013,13.60749]
[1779013687907,33.24,78557.61,23.8,0.15695,0.00013,13.60749]
[1779013688291,33.24,78557.61,23.8,0.15695,0.00013,13.60749]
[1779013688594,33.24,78557.61,23.8,0.15695,0.00013,13.60749]
[1779013688622,33.24,78557.61,23.8,0.15695,0.00013,13.60749]
[1779013688631,33.24,78550.54,23.8,0.156,0.00013,13.55193]
[1779013688909,33.24,78550.54,23.8,0.156,0.00013,13.55193]
[1779013689647,33.24,78550.54,23.8,0.156,0.00013,13.55193]
[1779013689532,33.24,78546.9,23.8,0.15553,0.00013,13.52448]
[1779013690194,33.24,78546.9,23.8,0.15553,0.00013,13.52448]
[1779013690539,33.24,78543.54,23.8,0.1551,0.00013,13.49917]
[1779013690901,33.24,78543.54,23.8,0.1551,0.00013,13.49917]
[1779013691352,33.24,78543.54,23.8,0.1551,0.00013,13.49917]
[1779013691627,33.24,78543.54,23.8,0.1551,0.00013,13.49917]
[1779013693627,33.23,78530.49,23.8,0.15344,0.00013,13.40113]
[1779013696559,33.23,78525.06,23.8,0.15275,0.00013,13.36028]
[1779013700346,33.23,78526.19,23.8,0.15288,0.00013,13.36811]
[1779013700371,33.23,78526.19,23.8,0.15288,0.00013,13.36811]
[1779013701395,33.23,78528.79,23.8,0.1532,0.00013,13.38732]
[1779013703597,33.23,78535.3,23.8,0.15402,0.00013,13.43542]
[1779013708199,33.23,78529.95,23.8,0.15332,0.00013,13.39443]
[1779013708753,33.23,78530.65,23.8,0.15341,0.00013,13.39947]
[1779013709183,33.23,78530.65,23.8,0.15341,0.00013,13.39947]
[1779013712411,33.23,78529.45,23.8,0.1532,0.00013,13.38491]
[1779013713650,33.23,78529.27,23.8,0.15318,0.00013,13.38348]
[1779013713815,33.23,78529.27,23.8,0.15318,0.00013,13.38338]
[1779013713889,33.23,78529.27,23.8,0.15318,0.00013,13.38338]
[1779013714189,33.23,78529.27,23.8,0.15318,0.00013,13.38338]
[1779013714617,33.23,78529.27,23.8,0.15318,0.00013,13.38338]
[1779013716971,33.23,78529.83,23.8,0.15324,0.00013,13.38728]
[1779013719676,33.22,78539.59,23.8,0.15447,0.00013,13.45968]
[1779013719753,33.22,78540.34,23.8,0.15456,0.00013,13.46527]
[1779013721324,33.22,78541.65,23.8,0.15472,0.00013,13.47487]
[1779013721627,33.22,78541.65,23.8,0.15472,0.00013,13.47487]
[1779013726793,33.22,78541.06,23.8,0.15463,0.00013,13.46922]
[1779013731828,33.22,78535.99,23.8,0.15398,0.00013,13.43082]
[1779013736863,33.22,78535.06,23.8,0.15385,0.00013,13.42343]
[1779013742029,33.22,78534.17,23.8,0.15373,0.00013,13.41643]
[1779013743176,33.22,78534.03,23.8,0.15371,0.00013,13.4153]
[1779013744977,33.22,78526.06,23.8,0.15271,0.00013,13.35579]
[1779013744980,33.22,78526.06,23.8,0.15271,0.00013,13.35579]
[1779013745180,33.22,78526.06,23.8,0.15271,0.00013,13.35579]
[1779013745193,33.22,78526.06,23.8,0.15271,0.00013,13.35579]
[1779013745236,33.22,78526.06,23.8,0.15271,0.00013,13.35579]
[1779013745594,33.22,78526.06,23.8,0.15271,0.00013,13.35579]
[1779013745695,33.22,78525.52,23.8,0.15264,0.00013,13.35172]
[1779013745882,33.22,78525.52,23.8,0.15264,0.00013,13.35172]
[1779013745994,33.22,78525.52,23.8,0.15264,0.00013,13.35172]
[1779013746721,33.22,78525.52,23.8,0.15264,0.00013,13.35172]
[1779013746539,33.22,78512.72,23.8,0.15104,0.00012,13.25649]
[1779013746893,33.22,78512.72,23.8,0.15104,0.00012,13.25649]
[1779013747134,33.22,78512.72,23.8,0.15104,0.00012,13.25649]
[1779013747217,33.22,78512.72,23.8,0.15104,0.00012,13.25649]
[1779013747429,33.22,78507.99,23.8,0.15046,0.00012,13.22143]
[1779013749171,33.22,78507.65,23.8,0.15041,0.00012,13.2189]
[1779013749346,33.22,78507.65,23.8,0.15041,0.00012,13.2189]
[1779013752982,33.22,78502.85,23.8,0.14983,0.00012,13.18398]
[1779013753107,33.22,78502.85,23.8,0.14983,0.00012,13.18398]
[1779013753186,33.22,78502.85,23.8,0.14983,0.00012,13.18398]
[1779013753293,33.22,78502.85,23.8,0.14983,0.00012,13.18398]
[1779013758940,33.22,78507.97,23.8,0.15048,0.00012,13.22287]
[1779013758994,33.22,78507.97,23.8,0.15048,0.00012,13.22287]
[1779013759238,33.22,78507.97,23.8,0.15048,0.00012,13.22287]
[1779013759441,33.22,78507.97,23.8,0.15048,0.00012,13.22287]
[1779013759542,33.22,78508.99,23.8,0.15062,0.00012,13.2311]
[1779013760054,33.22,78508.99,23.8,0.15062,0.00012,13.2311]
[1779013760845,33.22,78509.53,23.8,0.15069,0.00012,13.23512]
[1779013764047,33.22,78511.87,23.8,0.15098,0.00012,13.25286]
[1779013769089,33.23,78514.94,23.8,0.15138,0.00012,13.27632]
[1779013774124,33.23,78516.59,23.8,0.15154,0.00012,13.2838]
[1779013779159,33.23,78516.72,23.8,0.15156,0.00012,13.28512]
[1779013781367,33.23,78517.18,23.8,0.15162,0.00012,13.28862]
[1779013787216,33.23,78510.68,23.8,0.15083,0.00012,13.24102]
[1779013792251,33.23,78510.72,23.8,0.15085,0.00012,13.24221]
[1779013797286,33.23,78510.78,23.8,0.15088,0.00012,13.24398]
[1779013797953,33.23,78510.78,23.8,0.15088,0.00012,13.24398]
[1779013798855,33.23,78509.52,23.8,0.15072,0.00012,13.23484]
[1779013799214,33.23,78509.52,23.8,0.15072,0.00012,13.23484]
[1779013799759,33.23,78509.52,23.8,0.15072,0.00012,13.23484]
[1779013799761,33.23,78509.52,23.8,0.15072,0.00012,13.23484]
[1779013800202,33.23,78507.5,23.8,0.15048,0.00012,13.22007]
[1779013800633,33.23,78507.5,23.8,0.15048,0.00012,13.22007]
[1779013801078,33.24,78501.9,23.8,0.14979,0.00012,13.17869]
[1779013803220,33.24,78489.46,23.8,0.14826,0.00012,13.08658]
[1779013803222,33.24,78489.46,23.8,0.14826,0.00012,13.08658]
[1779013808065,33.24,78483.84,23.8,0.14759,0.00012,13.046]
[1779013813094,33.24,78481.86,23.8,0.14736,0.00012,13.03241]
[1779013817612,33.24,78481.83,23.8,0.14738,0.00012,13.03325]
[1779013818862,33.25,78485.56,23.8,0.14784,0.00012,13.06139]
[1779013818892,33.25,78485.56,23.8,0.14784,0.00012,13.06139]
[1779013819828,33.25,78486.77,23.8,0.14799,0.00012,13.07057]
[1779013819894,33.25,78486.77,23.8,0.14799,0.00012,13.07057]
[1779013820448,33.25,78486.69,23.8,0.14799,0.00012,13.07015]
[1779013823400,33.25,78487.05,23.8,0.14804,0.00012,13.07316]
[1779013825175,33.25,78487.11,23.8,0.14805,0.00012,13.07393]
[1779013825294,33.25,78487.11,23.8,0.14805,0.00012,13.07393]
[1779013825393,33.25,78487.11,23.8,0.14805,0.00012,13.07409]
[1779013831525,33.25,78487.03,23.8,0.14801,0.00012,13.0694]
[1779013836214,33.25,78486.48,23.8,0.14796,0.00012,13.066]
[1779013841778,33.25,78485.93,23.8,0.1479,0.00012,13.0626]
[1779013842400,33.25,78485.93,23.8,0.14791,0.00012,13.06295]
[1779013847637,33.26,78485.9,23.8,0.14792,0.00012,13.06377]
[1779013852672,33.26,78485.27,23.8,0.14786,0.00012,13.05994]
[1779013853315,33.26,78485.27,23.8,0.14786,0.00012,13.05994]
[1779013853679,33.26,78484.73,23.8,0.1478,0.00012,13.05611]
[1779013858714,33.26,78485.82,23.8,0.14794,0.00012,13.06504]
[1779013863749,33.26,78485.99,23.8,0.14798,0.00012,13.06709]
[1779013868784,33.26,78485.47,23.8,0.14793,0.00012,13.06403]
[1779013870277,33.26,78485.24,23.8,0.1479,0.00012,13.06249]
[1779013875833,33.27,78484.46,23.8,0.14782,0.00012,13.05774]
[1779013880868,33.27,78484.69,23.8,0.14787,0.00012,13.0603]
[1779013884944,33.27,78483.89,23.8,0.14778,0.00012,13.05487]
[1779013891052,33.27,78484.23,23.8,0.14783,0.00012,13.05811]
[1779013895800,33.27,78484.3,23.8,0.14781,0.00012,13.05458]
[1779013896605,33.27,78484.25,23.8,0.14781,0.00012,13.05439]
[1779013896609,33.27,78484.25,23.8,0.14781,0.00012,13.05439]
[1779013896666,33.28,78484.25,23.8,0.14781,0.00012,13.05473]
[1779013902470,33.28,78482.82,23.8,0.14765,0.00012,13.04486]
[1779013906062,33.28,78481.81,23.8,0.14754,0.00012,13.03812]
[1779013906071,33.28,78481.81,23.8,0.14754,0.00012,13.03812]
[1779013906626,33.28,78481.81,23.8,0.14754,0.00012,13.03812]
[1779013906727,33.28,78481.57,23.8,0.14752,0.00012,13.03672]
[1779013910071,33.28,78472.6,23.8,0.14643,0.00012,12.97094]
[1779013915106,33.28,78472.41,23.8,0.14642,0.00012,12.97023]
[1779013916697,33.28,78472.41,23.8,0.14642,0.00012,12.97023]
[1779013916794,33.28,78472.41,23.8,0.14642,0.00012,12.97023]
[1779013916895,33.28,78473.17,23.8,0.14652,0.00012,12.9761]
[1779013922006,33.28,78475.23,23.8,0.14677,0.00012,12.99163]
[1779013922194,33.28,78475.23,23.8,0.14677,0.00012,12.99163]
[1779013922340,33.28,78475.3,23.8,0.14679,0.00012,12.99231]
[1779013926062,33.28,78478.62,23.8,0.14719,0.00012,13.01712]
[1779013926068,33.28,78478.62,23.8,0.14719,0.00012,13.01712]
[1779013926799,33.28,78478.62,23.8,0.14719,0.00012,13.01712]
[1779013926851,33.28,78481.1,23.8,0.1475,0.00012,13.03558]
[1779013926958,33.28,78481.1,23.8,0.1475,0.00012,13.03558]
[1779013927342,33.28,78481.1,23.8,0.1475,0.00012,13.03558]
[1779013930658,33.29,78491.42,23.8,0.14877,0.00012,13.11233]
[1779013933219,33.29,78491.98,23.8,0.14884,0.00012,13.11653]
[1779013934850,33.29,78491.98,23.8,0.14884,0.00012,13.11656]
[1779013934854,33.29,78491.98,23.8,0.14884,0.00012,13.11656]
[1779013934894,33.29,78491.98,23.8,0.14884,0.00012,13.11656]
[1779013934906,33.29,78491.98,23.8,0.14884,0.00012,13.11656]
[1779013934912,33.29,78490.1,23.8,0.14861,0.00012,13.10263]
[1779013936254,33.29,78479.24,23.8,0.14728,0.00012,13.02208]
[1779013937592,33.29,78479.24,23.8,0.14728,0.00012,13.02208]
[1779013937791,33.29,78479.24,23.8,0.14728,0.00012,13.02208]
[1779013937811,33.29,78478.34,23.8,0.14717,0.00012,13.01568]
[1779013943302,33.29,78477.5,23.8,0.14708,0.00012,13.01024]
[1779013944808,33.29,78477.5,23.8,0.14708,0.00012,13.01024]
[1779013944811,33.29,78477.5,23.8,0.14708,0.00012,13.01024]
[1779013950351,33.29,78471.42,23.8,0.14634,0.00012,12.96539]
[1779013952461,33.29,78460.64,23.8,0.14498,0.00012,12.88001]
[1779013954302,33.29,78457.02,23.8,0.14454,0.00012,12.85319]
[1779013954340,33.29,78457.02,23.8,0.14454,0.00012,12.85319]
[1779013954370,33.29,78457.02,23.8,0.14454,0.00012,12.85319]
[1779013954522,33.29,78457.02,23.8,0.14454,0.00012,12.85319]
[1779013954900,33.29,78447.63,23.8,0.14341,0.00012,12.78346]
[1779013954989,33.29,78447.63,23.8,0.14341,0.00012,12.78346]
[1779013957522,33.29,78438.83,23.8,0.14235,0.00012,12.71826]
[1779013957554,33.29,78438.83,23.8,0.14235,0.00012,12.71826]
[1779013960106,33.29,78443.46,23.8,0.14291,0.00012,12.75293]
[1779013963158,33.29,78443.37,23.8,0.14291,0.00012,12.75256]
[1779013963426,33.29,78443.37,23.8,0.14291,0.00012,12.75256]
[1779013963850,33.29,78443.37,23.8,0.14291,0.00012,12.75256]
[1779013963859,33.29,78443.37,23.8,0.14291,0.00012,12.75256]
[1779013964598,33.29,78444.06,23.8,0.14299,0.00012,12.75777]
[1779013964858,33.29,78444.06,23.8,0.14299,0.00012,12.75777]
[1779013967472,33.29,78456.01,23.8,0.14443,0.00012,12.8464]
[1779013972817,33.29,78455.48,23.8,0.14437,0.00012,12.8423]
[1779013978550,33.29,78450.91,23.8,0.14381,0.00012,12.80844]
[1779013978844,33.29,78450.91,23.8,0.14381,0.00012,12.80844]
[1779013979269,33.29,78450.57,23.8,0.14377,0.00012,12.80599]
[1779013979775,33.29,78450.57,23.8,0.14377,0.00012,12.80599]
[1779013979789,33.29,78450.57,23.8,0.14377,0.00012,12.80599]
[1779013983888,33.29,78441.15,23.8,0.14265,0.00012,12.7367]
[1779013986020,33.29,78440.84,23.8,0.14262,0.00012,12.73488]
[1779013986386,33.29,78440.84,23.8,0.14262,0.00012,12.73488]
[1779013988318,33.29,78439.66,23.8,0.14248,0.00012,12.72645]
[1779013988536,33.29,78439.66,23.8,0.14248,0.00012,12.72645]
[1779013988542,33.29,78439.66,23.8,0.14248,0.00012,12.72645]
[1779013989381,33.29,78437.62,23.8,0.14224,0.00012,12.7115]
[1779013989693,33.29,78437.62,23.8,0.14224,0.00012,12.7115]
[1779013991052,33.29,78430.98,23.8,0.14146,0.00012,12.6628]
[1779013992377,33.29,78430.56,23.8,0.14141,0.00012,12.65994]
[1779013997012,33.3,78429.07,23.8,0.14125,0.00012,12.64982]
[1779013997554,33.3,78429.07,23.8,0.14125,0.00012,12.64982]
[1779013997682,33.3,78427.62,23.8,0.14107,0.00012,12.63909]
[1779014003724,33.29,78430.42,23.8,0.1414,0.00012,12.65913]
[1779014007068,33.29,78424.13,23.8,0.14064,0.00012,12.61223]
[1779014007839,33.29,78424.13,23.8,0.14064,0.00012,12.61223]
[1779014010903,33.29,78415.32,23.8,0.13959,0.00012,12.54696]
[1779014013913,33.29,78423.88,23.8,0.14056,0.00012,12.60506]
[1779014020733,33.29,78424.28,23.8,0.1406,0.00012,12.60742]
[1779014020736,33.29,78424.28,23.8,0.1406,0.00012,12.60742]
[1779014020794,33.29,78424.28,23.8,0.1406,0.00012,12.60742]
[1779014020959,33.29,78424.28,23.8,0.1406,0.00012,12.60721]
[1779014027892,33.29,78424.61,23.8,0.14062,0.00012,12.60888]
[1779014032348,33.29,78425.26,23.8,0.14069,0.00012,12.6132]
[1779014032394,33.29,78425.26,23.8,0.14069,0.00012,12.6132]
[1779014032927,33.29,78425.78,23.8,0.14075,0.00012,12.61691]
[1779014037962,33.29,78426.04,23.8,0.14077,0.00012,12.61814]
[1779014042997,33.28,78425.78,23.8,0.14073,0.00012,12.61552]
[1779014043654,33.28,78425.78,23.8,0.14073,0.00012,12.61552]
[1779014045358,33.28,78425.51,23.8,0.14069,0.00012,12.61324]
[1779014046018,33.28,78428.08,23.8,0.141,0.00012,12.63219]
[1779014046309,33.28,78428.08,23.8,0.141,0.00012,12.63219]
[1779014047409,33.28,78430.03,23.8,0.14123,0.00012,12.64653]
[1779014050524,33.28,78431.73,23.8,0.14143,0.00012,12.6589]
[1779014051713,33.28,78432.21,23.8,0.14148,0.00012,12.66225]
[1779014052245,33.28,78434.46,23.8,0.14175,0.00012,12.67877]
[1779014053965,33.28,78435.15,23.8,0.14183,0.00012,12.68387]
[1779014054229,33.28,78435.25,23.8,0.14184,0.00012,12.68437]
[1779014056884,33.28,78435.63,23.8,0.14188,0.00012,12.68718]
[1779014057356,33.28,78435.63,23.8,0.14188,0.00012,12.68684]
[1779014057572,33.28,78435.63,23.8,0.14188,0.00012,12.68684]
[1779014059591,33.28,78436.88,23.8,0.14203,0.00012,12.69597]
[1779014059841,33.28,78436.88,23.8,0.14203,0.00012,12.69597]
[1779014060355,33.28,78436.89,23.8,0.14202,0.00012,12.69581]
[1779014061115,33.28,78436.91,23.8,0.14203,0.00012,12.69596]
[1779014062690,33.28,78438.27,23.8,0.14219,0.00012,12.7059]
[1779014063193,33.28,78433.53,23.8,0.14162,0.00012,12.67063]
[1779014068263,33.28,78431.2,23.8,0.14133,0.00012,12.65307]
[1779014074243,33.28,78432.34,23.8,0.14141,0.00012,12.65589]
[1779014076241,33.28,78432.34,23.8,0.14141,0.00012,12.65589]
[1779014082004,33.28,78432.93,23.8,0.14148,0.00012,12.65969]
[1779014082086,33.28,78438.54,23.8,0.14214,0.00012,12.70095]
[1779014087334,33.27,78447.27,23.8,0.14316,0.00012,12.76407]
[1779014092369,33.27,78446.67,23.8,0.14307,0.00012,12.75838]
[1779014097404,33.27,78446.95,23.8,0.14309,0.00012,12.75926]
[1779014103446,33.26,78446.66,23.8,0.14303,0.00012,12.75574]
[1779014109488,33.26,78446.71,23.8,0.14301,0.00012,12.75481]
[1779014115065,33.26,78446.79,23.8,0.14301,0.00012,12.75456]
[1779014117060,33.26,78447.0,23.8,0.14303,0.00012,12.75569]
[1779014119343,33.26,78446.77,23.8,0.14299,0.00012,12.75334]
[1779014119406,33.26,78446.77,23.8,0.14299,0.00012,12.75334]
[1779014119499,33.26,78446.77,23.8,0.14299,0.00012,12.75334]
[1779014126607,33.25,78457.35,23.8,0.14425,0.00012,12.83079]
[1779014130691,33.25,78459.53,23.8,0.14451,0.00012,12.84664]
[1779014131019,33.25,78459.53,23.8,0.14451,0.00012,12.84664]
[1779014136336,33.25,78468.45,23.8,0.14553,0.00012,12.90709]
[1779014142723,33.25,78470.18,23.8,0.14573,0.00012,12.91893]
[1779014147846,33.25,78468.91,23.8,0.14556,0.00012,12.90903]
[1779014153800,33.25,78469.71,23.8,0.14565,0.00012,12.91422]
[1779014158835,33.25,78470.34,23.8,0.14572,0.00012,12.91833]
[1779014163870,33.24,78470.59,23.8,0.14574,0.00012,12.91964]
[1779014169066,33.24,78471.76,23.8,0.14587,0.00012,12.92787]
[1779014169683,33.24,78479.44,23.8,0.14681,0.00012,12.98477]
[1779014169894,33.24,78479.44,23.8,0.14681,0.00012,12.98477]
[1779014169917,33.24,78483.62,23.8,0.14732,0.00012,13.01564]
[1779014170758,33.24,78483.62,23.8,0.14732,0.00012,13.01564]
[1779014170794,33.24,78483.62,23.8,0.14732,0.00012,13.01564]
[1779014170924,33.24,78485.73,23.8,0.14757,0.00012,13.03109]
[1779014172956,33.24,78486.58,23.8,0.14767,0.00012,13.03717]
[1779014173117,33.24,78486.58,23.8,0.14767,0.00012,13.03717]
[1779014173120,33.24,78486.58,23.8,0.14767,0.00012,13.03717]
[1779014173089,33.24,78486.96,23.8,0.14771,0.00012,13.03975]
[1779014173945,33.24,78491.33,23.8,0.14825,0.00012,13.07213]
[1779014174253,33.24,78491.33,23.8,0.14825,0.00012,13.07213]
[1779014174481,33.24,78491.33,23.8,0.14825,0.00012,13.07213]
[1779014175959,33.24,78501.46,23.8,0.1495,0.00012,13.14759]
[1779014177276,33.24,78503.78,23.8,0.14979,0.00012,13.16485]
[1779014180924,33.24,78504.4,23.8,0.14987,0.00012,13.16943]
[1779014181315,33.24,78504.7,23.8,0.1499,0.00012,13.17164]
[1779014182003,33.24,78504.7,23.8,0.1499,0.00012,13.17164]
[1779014182625,33.24,78504.68,23.8,0.1499,0.00012,13.17148]
[1779014183823,33.24,78507.42,23.8,0.15024,0.00012,13.19186]
[1779014189050,33.24,78508.71,23.8,0.1504,0.00012,13.20131]
[1779014196099,33.24,78508.65,23.8,0.15035,0.00012,13.19565]
[1779014202141,33.24,78509.06,23.8,0.1504,0.00012,13.1987]
[1779014207176,33.24,78508.45,23.8,0.15032,0.00012,13.19417]
[1779014212211,33.24,78507.22,23.8,0.15017,0.00012,13.1852]
[1779014217246,33.24,78508.23,23.8,0.1503,0.00012,13.19292]
[1779014222281,33.24,78503.58,23.8,0.14973,0.00012,13.15865]
[1779014227316,33.24,78504.46,23.8,0.14984,0.00012,13.16559]
[1779014232351,33.24,78505.0,23.8,0.14992,0.00012,13.1699]
[1779014237386,33.24,78505.48,23.8,0.14998,0.00012,13.17368]
[1779014241225,33.24,78505.52,23.8,0.14998,0.00012,13.17404]
[1779014243428,33.25,78493.91,23.8,0.14855,0.00012,13.08793]
[1779014248469,33.25,78489.8,23.8,0.14806,0.00012,13.05825]
[1779014249771,33.25,78489.8,23.8,0.14806,0.00012,13.05825]
[1779014249785,33.25,78489.8,23.8,0.14806,0.00012,13.05825]
[1779014250096,33.25,78489.8,23.8,0.14806,0.00012,13.05825]
[1779014250098,33.25,78489.8,23.8,0.14806,0.00012,13.05825]
[1779014250992,33.25,78489.69,23.8,0.14805,0.00012,13.05779]
[1779014251334,33.25,78489.46,23.8,0.14802,0.00012,13.05599]
[1779014251573,33.25,78489.46,23.8,0.14802,0.00012,13.05599]
[1779014251694,33.25,78489.46,23.8,0.14802,0.00012,13.05599]
[1779014251795,33.25,78488.47,23.8,0.14785,0.00012,13.04348]
[1779014258272,33.25,78486.73,23.8,0.14764,0.00012,13.03026]
[1779014262619,33.24,78486.54,23.8,0.14759,0.00012,13.02783]
[1779014268611,33.24,78487.03,23.8,0.14763,0.00012,13.03003]
[1779014270217,33.24,78487.03,23.8,0.14763,0.00012,13.03003]
[1779014271022,33.24,78482.96,23.8,0.14713,0.00012,12.99958]
[1779014271397,33.24,78482.41,23.8,0.14705,0.00012,12.99512]
[1779014272815,33.24,78481.65,23.8,0.14696,0.00012,12.98948]
[1779014277900,33.24,78481.9,23.8,0.14698,0.00012,12.99088]
[1779014278341,33.24,78481.9,23.8,0.14697,0.00012,12.99027]
[1779014279763,33.24,78481.9,23.8,0.14697,0.00012,12.99027]
[1779014279767,33.24,78481.9,23.8,0.14697,0.00012,12.99027]
[1779014281965,33.24,78481.1,23.8,0.14687,0.00012,12.98402]
[1779014282337,33.24,78481.61,23.8,0.14693,0.00012,12.98752]
[1779014282958,33.24,78481.61,23.8,0.14693,0.00012,12.98752]
[1779014283992,33.24,78481.55,23.8,0.14692,0.00012,12.98692]
[1779014285402,33.24,78481.25,23.8,0.14688,0.00012,12.98455]
[1779014288943,33.23,78481.4,23.8,0.14689,0.00012,12.98524]
[1779014290274,33.23,78481.1,23.8,0.14685,0.00012,12.98273]
[1779014290308,33.23,78481.05,23.8,0.14684,0.00012,12.98222]
[1779014292549,33.23,78481.14,23.8,0.14685,0.00012,12.98263]
[1779014294511,33.23,78481.3,23.8,0.14686,0.00012,12.98356]
[1779014294552,33.23,78481.3,23.8,0.14686,0.00012,12.98356]
[1779014296246,33.23,78481.14,23.8,0.14684,0.00012,12.98224]
[1779014296296,33.23,78481.14,23.8,0.14684,0.00012,12.98224]
[1779014296515,33.23,78479.54,23.8,0.14664,0.00012,12.97023]
[1779014296620,33.23,78479.54,23.8,0.14664,0.00012,12.97023]
[1779014296922,33.23,78479.54,23.8,0.14664,0.00012,12.97023]
[1779014297508,33.23,78481.58,23.8,0.14689,0.00012,12.98527]
[1779014298022,33.23,78481.58,23.8,0.14689,0.00012,12.98527]
[1779014298094,33.23,78481.58,23.8,0.14689,0.00012,12.98527]
[1779014298180,33.23,78483.73,23.8,0.14715,0.00012,13.00111]
[1779014304661,33.23,78485.36,23.8,0.14735,0.00012,13.01311]
[1779014309689,33.23,78487.66,23.8,0.14763,0.00012,13.03024]
[1779014314936,33.23,78489.5,23.8,0.14781,0.00012,13.03886]
[1779014315838,33.23,78489.5,23.8,0.14781,0.00012,13.03886]
[1779014321220,33.23,78488.83,23.8,0.14773,0.00012,13.03382]
[1779014327020,33.23,78496.13,23.8,0.14863,0.00012,13.08781]
[1779014331340,33.23,78496.63,23.8,0.14868,0.00012,13.09124]
[1779014333765,33.23,78497.9,23.8,0.14883,0.00012,13.10038]
[1779014339106,33.23,78497.14,23.8,0.14873,0.00012,13.09412]
[1779014346155,33.23,78492.83,23.8,0.14819,0.00012,13.0617]
[1779014352197,33.23,78492.74,23.8,0.14818,0.00012,13.06095]
[1779014357301,33.23,78491.12,23.8,0.14798,0.00012,13.04889]
[1779014367302,33.23,78488.56,23.8,0.14767,0.00012,13.03027]
[1779014372337,33.23,78488.4,23.8,0.14761,0.00012,13.02416]
[1779014374325,33.23,78487.19,23.8,0.14746,0.00012,13.01519]
[1779014380393,33.23,78485.94,23.8,0.14731,0.00012,13.00625]
[1779014384961,33.23,78485.3,23.8,0.14724,0.00012,13.00168]
[1779014384962,33.23,78485.3,23.8,0.14724,0.00012,13.00168]
[1779014385063,33.23,78485.3,23.8,0.14724,0.00012,13.00168]
[1779014390088,33.23,78482.77,23.8,0.14693,0.00012,12.98324]
[1779014391563,33.23,78478.21,23.8,0.14638,0.00012,12.94949]
[1779014391865,33.23,78478.21,23.8,0.14638,0.00012,12.94949]
[1779014394780,33.23,78472.81,23.8,0.14572,0.00012,12.9097]
[1779014395064,33.23,78472.81,23.8,0.14572,0.00012,12.9097]
[1779014395198,33.23,78472.81,23.8,0.14572,0.00012,12.9097]
[1779014395402,33.23,78469.37,23.8,0.14531,0.00012,12.88442]
[1779014395946,33.23,78469.37,23.8,0.14531,0.00012,12.88442]
[1779014396377,33.23,78469.37,23.8,0.14531,0.00012,12.88442]
[1779014396258,33.23,78467.8,23.8,0.14512,0.00012,12.87281]
[1779014396417,33.23,78467.8,23.8,0.14512,0.00012,12.87281]
[1779014396491,33.23,78467.8,23.8,0.14512,0.00012,12.87281]
[1779014396571,33.23,78467.8,23.8,0.14512,0.00012,12.87281]
[1779014396827,33.23,78467.8,23.8,0.14512,0.00012,12.87281]
[1779014398692,33.23,78453.24,23.8,0.14336,0.00012,12.76494]
[1779014401542,33.23,78442.52,23.8,0.14208,0.00012,12.68628]
[1779014401847,33.23,78442.52,23.8,0.14208,0.00012,12.68628]
[1779014401859,33.23,78442.52,23.8,0.14208,0.00012,12.68628]
[1779014401942,33.24,78442.34,23.8,0.14207,0.00012,12.68562]
[1779014402886,33.24,78442.34,23.8,0.14207,0.00012,12.68562]
[1779014402906,33.24,78442.34,23.8,0.14207,0.00012,12.68562]
[1779014408031,33.24,78441.75,23.8,0.14202,0.00012,12.68239]
[1779014413625,33.24,78440.36,23.8,0.14187,0.00012,12.67301]
[1779014419338,33.24,78439.36,23.8,0.14177,0.00012,12.66685]
[1779014423499,33.24,78438.33,23.8,0.14166,0.00012,12.66033]
[1779014423569,33.24,78438.33,23.8,0.14166,0.00012,12.66033]
[1779014425964,33.25,78429.18,23.8,0.14059,0.00012,12.59396]
[1779014429415,33.25,78427.23,23.8,0.14037,0.00012,12.58012]
[1779014434772,33.25,78428.22,23.8,0.14045,0.00012,12.58278]
[1779014439807,33.25,78427.67,23.8,0.14041,0.00012,12.58007]
[1779014444842,33.26,78419.92,23.8,0.13951,0.00012,12.52417]
[1779014448354,33.26,78418.75,23.8,0.13938,0.00012,12.51622]
[1779014450998,33.26,78415.99,23.8,0.13907,0.00012,12.49693]
[1779014456926,33.26,78421.06,23.8,0.13971,0.00012,12.53658]
[1779014461961,33.27,78419.42,23.8,0.13953,0.00012,12.52509]
[1779014466996,33.27,78419.4,23.8,0.13953,0.00012,12.52551]
[1779014472031,33.27,78419.53,23.8,0.13956,0.00012,12.52706]
[1779014477066,33.27,78419.49,23.8,0.13958,0.00012,12.52841]
[1779014482101,33.28,78419.44,23.8,0.1396,0.00012,12.52965]
[1779014487136,33.28,78419.2,23.8,0.1396,0.00012,12.52948]
[1779014492171,33.28,78415.49,23.8,0.13914,0.00012,12.49869]
[1779014497206,33.29,78414.68,23.8,0.13908,0.00012,12.49452]
[1779014502241,33.29,78414.02,23.8,0.13903,0.00012,12.49141]
[1779014507276,33.3,78414.46,23.8,0.13911,0.00012,12.49639]
[1779014512432,33.3,78413.65,23.8,0.13904,0.00012,12.49212]
[1779014518472,33.3,78413.7,23.8,0.13908,0.00012,12.49447]
[1779014519658,33.3,78413.7,23.8,0.13908,0.00012,12.49447]
[1779014522262,33.31,78403.67,23.8,0.13791,0.00012,12.42157]
[1779014525434,33.31,78402.73,23.8,0.13783,0.00012,12.41594]
[1779014532112,33.31,78401.57,23.8,0.13771,0.00012,12.40874]
[1779014534418,33.31,78401.45,23.8,0.13771,0.00012,12.40872]
[1779014539622,33.32,78403.01,23.8,0.13792,0.00012,12.42157]
[1779014544300,33.32,78402.98,23.8,0.13792,0.00012,12.42199]
[1779014544547,33.32,78402.98,23.8,0.13792,0.00012,12.42199]
[1779014549693,33.32,78403.41,23.8,0.13801,0.00012,12.42742]
[1779014554728,33.32,78404.05,23.8,0.13806,0.00012,12.428]
[1779014559763,33.33,78407.21,23.8,0.13844,0.00012,12.4523]
[1779014564798,33.33,78408.56,23.8,0.13861,0.00012,12.46294]
[1779014569833,33.33,78413.06,23.8,0.13916,0.00012,12.49708]
[1779014575599,33.33,78413.1,23.8,0.13918,0.00012,12.49799]
[1779014575730,33.33,78413.1,23.8,0.13918,0.00012,12.49799]
[1779014580910,33.34,78413.19,23.8,0.13923,0.00012,12.50142]
[1779014586952,33.34,78413.63,23.8,0.13931,0.00012,12.50656]
[1779014592994,33.35,78413.72,23.8,0.13936,0.00012,12.50913]
[1779014598029,33.35,78414.66,23.8,0.13949,0.00012,12.51765]
[1779014606085,33.36,78415.11,23.8,0.13959,0.00012,12.52373]
[1779014611146,33.36,78415.01,23.8,0.13959,0.00012,12.52391]
[1779014616155,33.36,78415.24,23.8,0.13961,0.00012,12.52271]
[1779014623429,33.37,78414.83,23.8,0.13958,0.00012,12.52094]
[1779014631260,33.37,78416.58,23.8,0.13984,0.00012,12.53711]
[1779014634211,33.37,78417.67,23.8,0.13998,0.00012,12.54572]
[1779014641330,33.38,78420.69,23.8,0.1404,0.00012,12.57156]
[1779014645461,33.39,78420.87,23.8,0.14045,0.00012,12.57434]
[1779014647593,33.39,78423.37,23.8,0.14076,0.00012,12.59372]
[1779014647614,33.39,78424.86,23.8,0.14094,0.00012,12.60515]
[1779014647695,33.39,78424.86,23.8,0.14094,0.00012,12.60515]
[1779014648427,33.39,78424.86,23.8,0.14094,0.00012,12.60515]
[1779014648495,33.39,78424.86,23.8,0.14094,0.00012,12.60515]
[1779014648509,33.39,78424.95,23.8,0.14096,0.00012,12.60626]
[1779014655710,33.4,78425.25,23.8,0.14103,0.00012,12.61072]
[1779014655794,33.4,78425.25,23.8,0.14103,0.00012,12.61072]
[1779014656437,33.4,78425.72,23.8,0.14111,0.00012,12.61554]
[1779014656855,33.4,78425.72,23.8,0.14111,0.00012,12.61554]
[1779014661968,33.4,78431.23,23.8,0.14179,0.00012,12.65777]
[1779014662787,33.4,78431.23,23.8,0.1418,0.00012,12.65816]
[1779014666507,33.41,78421.37,23.8,0.14066,0.00012,12.58759]
[1779014666875,33.41,78421.37,23.8,0.14066,0.00012,12.58759]
[1779014666996,33.41,78421.37,23.8,0.14066,0.00012,12.58759]
[1779014667514,33.41,78420.84,23.8,0.14061,0.00012,12.5842]
[1779014672549,33.41,78416.95,23.8,0.14015,0.00012,12.55322]
[1779014677585,33.42,78418.6,23.8,0.14039,0.00012,12.56819]
[1779014682620,33.43,78422.81,23.8,0.14093,0.00012,12.60178]
[1779014686956,33.43,78428.53,23.8,0.14164,0.00012,12.64573]
[1779014687093,33.43,78428.53,23.8,0.14164,0.00012,12.64573]
[1779014687655,33.43,78428.56,23.8,0.14165,0.00012,12.64637]
[1779014690190,33.43,78433.02,23.8,0.1422,0.00012,12.68004]
[1779014691184,33.43,78435.18,23.8,0.14246,0.00012,12.69631]
[1779014692222,33.44,78440.12,23.8,0.14306,0.00012,12.73326]
[1779014692690,33.44,78446.29,23.8,0.14381,0.00012,12.77901]
[1779014694704,33.44,78455.98,23.8,0.14499,0.00012,12.85126]
[1779014699730,33.44,78460.66,23.8,0.14558,0.00012,12.88712]
[1779014702819,33.45,78453.25,23.8,0.14471,0.00012,12.83445]
[1779014708803,33.45,78452.24,23.8,0.14463,0.00012,12.82953]
[1779014713838,33.46,78456.84,23.8,0.14523,0.00012,12.86557]
[1779014719865,33.46,78457.47,23.8,0.14534,0.00012,12.87235]
[1779014724915,33.47,78457.48,23.8,0.1454,0.00012,12.87616]
[1779014729934,33.47,78457.47,23.8,0.14542,0.00012,12.87715]
[1779014734987,33.48,78455.38,23.8,0.14519,0.00012,12.86103]
[1779014739307,33.48,78455.59,23.8,0.14523,0.00012,12.86314]
[1779014740425,33.49,78455.4,23.8,0.14524,0.00012,12.86395]
[1779014746066,33.5,78455.29,23.8,0.14528,0.00012,12.86645]
[1779014749541,33.5,78455.3,23.8,0.1453,0.00012,12.86762]
[1779014755129,33.51,78455.34,23.8,0.14537,0.00012,12.87168]
[1779014760164,33.51,78455.06,23.8,0.14538,0.00012,12.87225]
[1779014765189,33.52,78454.71,23.8,0.14537,0.00012,12.87175]
[1779014770347,33.52,78450.48,23.8,0.1449,0.00012,12.84306]
[1779014770348,33.52,78450.48,23.8,0.1449,0.00012,12.84306]
[1779014772909,33.53,78449.74,23.8,0.14483,0.00012,12.83865]
[1779014772913,33.53,78449.74,23.8,0.14483,0.00012,12.83865]
[1779014778290,33.53,78448.33,23.8,0.1447,0.00012,12.83073]
[1779014779447,33.53,78448.33,23.8,0.1447,0.00012,12.83073]
[1779014785339,33.54,78448.03,23.8,0.1447,0.00012,12.83068]
[1779014791096,33.54,78447.98,23.8,0.14471,0.00012,12.83116]
[1779014791565,33.54,78447.98,23.8,0.14471,0.00012,12.83116]
[1779014800444,33.54,78448.01,23.8,0.14471,0.00012,12.82867]
[1779014801552,33.54,78448.01,23.8,0.14471,0.00012,12.82867]
[1779014801593,33.54,78448.01,23.8,0.14471,0.00012,12.82867]
[1779014801654,33.54,78447.93,23.8,0.1447,0.00012,12.8283]
[1779014802140,33.54,78447.93,23.8,0.1447,0.00012,12.8283]
[1779014802194,33.54,78447.93,23.8,0.1447,0.00012,12.8283]
[1779014803465,33.54,78447.49,23.8,0.14466,0.00012,12.82541]
[1779014808820,33.55,78444.94,23.8,0.14437,0.00012,12.80756]
[1779014818579,33.55,78442.41,23.8,0.14411,0.00012,12.79172]
[1779014818961,33.55,78442.41,23.8,0.14411,0.00012,12.79172]
[1779014820281,33.55,78442.57,23.8,0.14413,0.00012,12.79315]
[1779014825628,33.56,78443.34,23.8,0.14425,0.00012,12.80024]
[1779014830663,33.56,78442.47,23.8,0.14416,0.00012,12.79501]
[1779014836705,33.56,78442.37,23.8,0.14417,0.00012,12.79565]
[1779014841740,33.57,78441.75,23.8,0.14412,0.00012,12.79223]
[1779014842272,33.57,78441.75,23.8,0.14412,0.00012,12.79223]
[1779014842420,33.57,78441.75,23.8,0.14412,0.00012,12.79223]
[1779014842500,33.57,78441.75,23.8,0.14412,0.00012,12.79223]
[1779014842747,33.57,78433.43,23.8,0.14313,0.00012,12.73136]
[1779014843198,33.57,78433.43,23.8,0.14313,0.00012,12.73136]
[1779014848789,33.57,78435.16,23.8,0.14336,0.00012,12.74561]
[1779014853801,33.57,78435.36,23.8,0.14335,0.00012,12.74277]
[1779014853930,33.57,78435.29,23.8,0.14334,0.00012,12.74245]
[1779014858057,33.57,78436.64,23.8,0.14352,0.00012,12.75307]
[1779014861807,33.57,78437.02,23.8,0.14357,0.00012,12.75618]
[1779014861929,33.57,78437.15,23.8,0.14359,0.00012,12.75729]
[1779014861993,33.57,78437.15,23.8,0.14359,0.00012,12.75729]
[1779014862021,33.57,78437.39,23.8,0.14362,0.00012,12.7592]
[1779014867062,33.58,78439.81,23.8,0.14392,0.00012,12.77782]
[1779014867094,33.58,78439.81,23.8,0.14392,0.00012,12.77782]
[1779014867517,33.58,78439.81,23.8,0.14392,0.00012,12.77782]
[1779014867693,33.58,78439.81,23.8,0.14392,0.00012,12.77782]
[1779014872958,33.58,78441.28,23.8,0.14412,0.00012,12.78989]
[1779014877993,33.58,78441.49,23.8,0.14416,0.00012,12.79233]
[1779014883031,33.58,78441.98,23.8,0.14423,0.00012,12.79681]
[1779014884956,33.58,78441.84,23.8,0.14422,0.00012,12.79595]
[1779014890080,33.59,78443.16,23.8,0.1444,0.00012,12.80681]
[1779014890908,33.59,78443.16,23.8,0.1444,0.00012,12.80681]
[1779014896122,33.59,78440.55,23.8,0.14411,0.00012,12.78946]
[1779014898635,33.59,78439.9,23.8,0.14404,0.00012,12.78502]
[1779014904557,33.6,78435.6,23.8,0.14356,0.00012,12.75539]
[1779014909560,33.6,78431.58,23.8,0.1431,0.00012,12.72708]
[1779014910836,33.6,78430.55,23.8,0.14298,0.00012,12.72006]
[1779014913230,33.6,78429.62,23.8,0.14284,0.00012,12.70871]
[1779014913254,33.6,78429.62,23.8,0.14284,0.00012,12.70871]
[1779014913293,33.6,78429.62,23.8,0.14284,0.00012,12.70871]
[1779014913331,33.6,78430.86,23.8,0.14299,0.00012,12.71809]
[1779014915849,33.6,78426.5,23.8,0.14247,0.00012,12.68639]
[1779014923165,33.61,78426.94,23.8,0.14255,0.00012,12.69114]
[1779014928264,33.61,78426.07,23.8,0.14248,0.00012,12.68653]
[1779014931258,33.61,78424.95,23.8,0.14236,0.00012,12.6791]
[1779014931275,33.61,78424.95,23.8,0.14236,0.00012,12.6791]
[1779014931851,33.61,78424.95,23.8,0.14236,0.00012,12.6791]
[1779014938424,33.62,78422.45,23.8,0.1421,0.00012,12.66306]
[1779014943999,33.62,78421.33,23.8,0.14199,0.00012,12.65633]
[1779014944680,33.62,78421.33,23.8,0.14199,0.00012,12.65633]
[1779014947675,33.62,78418.22,23.8,0.14164,0.00012,12.63477]
[1779014947755,33.62,78418.08,23.8,0.14163,0.00012,12.63407]
[1779014954118,33.63,78413.27,23.8,0.14109,0.00012,12.6006]
[1779014959202,33.63,78409.9,23.8,0.14073,0.00012,12.57819]
[1779014965614,33.64,78413.68,23.8,0.14122,0.00012,12.6084]
[1779014967375,33.64,78413.37,23.8,0.14119,0.00012,12.60648]
[1779014967933,33.64,78413.65,23.8,0.14123,0.00012,12.60889]
[1779014975686,33.64,78414.59,23.8,0.14133,0.00012,12.61281]
[1779014977190,33.65,78415.69,23.8,0.14146,0.00012,12.6212]
[1779014977203,33.65,78415.69,23.8,0.14146,0.00012,12.6212]
[1779014978219,33.65,78423.04,23.8,0.14234,0.00012,12.67531]
[1779014978294,33.65,78423.04,23.8,0.14234,0.00012,12.67531]
[1779014978708,33.65,78425.64,23.8,0.14265,0.00012,12.69464]
[1779014981859,33.65,78425.63,23.8,0.14266,0.00012,12.69513]
[1779014983924,33.65,78426.95,23.8,0.14283,0.00012,12.70533]
[1779014986847,33.65,78426.84,23.8,0.14283,0.00012,12.70533]
[1779014986897,33.65,78426.84,23.8,0.14283,0.00012,12.70533]
[1779014986948,33.65,78426.55,23.8,0.1428,0.00012,12.70347]
[1779014987213,33.65,78426.55,23.8,0.1428,0.00012,12.70347]
[1779014988255,33.65,78427.05,23.8,0.14286,0.00012,12.70734]
[1779014988647,33.65,78427.05,23.8,0.14286,0.00012,12.70734]
[1779014989792,33.65,78427.14,23.8,0.14287,0.00012,12.70821]
[1779014989994,33.65,78427.14,23.8,0.14287,0.00012,12.70821]
[1779014989893,33.65,78426.97,23.8,0.14286,0.00012,12.70717]
[1779014990227,33.65,78426.97,23.8,0.14286,0.00012,12.70717]
[1779014990294,33.65,78426.97,23.8,0.14286,0.00012,12.70717]
[1779014990792,33.65,78428.1,23.8,0.143,0.00012,12.71566]
[1779014991208,33.65,78428.1,23.8,0.143,0.00012,12.71566]
[1779014991281,33.65,78428.1,23.8,0.143,0.00012,12.71566]
[1779014991598,33.65,78428.1,23.8,0.143,0.00012,12.71566]
[1779014995666,33.66,78429.89,23.8,0.14322,0.00012,12.72951]
[1779014997227,33.66,78429.85,23.8,0.14322,0.00012,12.7294]
[1779014998884,33.66,78429.85,23.8,0.14322,0.00012,12.72959]
[1779014998994,33.66,78429.85,23.8,0.14322,0.00012,12.72959]
[1779014998985,33.66,78429.76,23.8,0.14322,0.00012,12.7293]
[1779014999252,33.66,78429.76,23.8,0.14322,0.00012,12.7293]
[1779014999294,33.66,78429.76,23.8,0.14322,0.00012,12.7293]
[1779015000012,33.66,78429.68,23.8,0.14321,0.00012,12.7289]
[1779015001825,33.66,78429.68,23.8,0.14321,0.00012,12.7289]
[1779015006913,33.66,78429.99,23.8,0.14327,0.00012,12.73253]
[1779015007723,33.66,78429.99,23.8,0.14327,0.00012,12.73253]
[1779015008816,33.66,78429.92,23.8,0.14327,0.00012,12.73221]
[1779015008829,33.66,78429.92,23.8,0.14327,0.00012,12.73221]
[1779015009983,33.66,78429.96,23.8,0.14327,0.00012,12.7327]
[1779015010096,33.66,78431.74,23.8,0.14349,0.00012,12.74593]
[1779015010941,33.66,78431.27,23.8,0.14344,0.00012,12.74273]
[1779015011967,33.66,78431.27,23.8,0.14344,0.00012,12.74273]
[1779015012094,33.66,78431.41,23.8,0.14346,0.00012,12.74399]
[1779015012955,33.66,78431.48,23.8,0.14347,0.00012,12.74468]
[1779015013825,33.66,78431.48,23.8,0.14347,0.00012,12.74468]
[1779015017908,33.66,78431.56,23.8,0.14349,0.00012,12.74596]
[1779015020871,33.67,78429.59,23.8,0.14326,0.00012,12.73204]
[1779015021012,33.67,78429.16,23.8,0.14322,0.00012,12.72907]
[1779015021127,33.67,78429.16,23.8,0.14322,0.00012,12.72907]
[1779015021238,33.67,78429.16,23.8,0.14322,0.00012,12.72907]
[1779015021394,33.67,78429.16,23.8,0.14322,0.00012,12.72907]
[1779015022019,33.67,78427.95,23.8,0.14308,0.00012,12.72047]
[1779015024945,33.67,78427.95,23.8,0.14308,0.00012,12.72047]
[1779015029299,33.67,78425.69,23.8,0.14283,0.00012,12.70519]
[1779015035110,33.67,78426.47,23.8,0.1429,0.00012,12.7073]
[1779015040382,33.67,78430.07,23.8,0.14334,0.00012,12.73439]
[1779015042867,33.68,78430.98,23.8,0.14345,0.00012,12.74134]
[1779015048602,33.68,78430.98,23.8,0.14347,0.00012,12.74217]
[1779015049268,33.68,78430.94,23.8,0.14347,0.00012,12.74215]
[1779015053262,33.68,78428.17,23.8,0.14315,0.00012,12.72239]
[1779015053297,33.68,78425.67,23.8,0.14285,0.00012,12.70427]
[1779015056119,33.68,78424.89,23.8,0.14277,0.00012,12.69917]
[1779015061180,33.68,78422.8,23.8,0.14253,0.00012,12.68436]
[1779015061292,33.68,78421.56,23.8,0.14238,0.00012,12.67529]
[1779015062838,33.68,78421.56,23.8,0.14238,0.00012,12.67529]
[1779015067654,33.68,78412.77,23.8,0.14136,0.00012,12.61227]
[1779015068658,33.69,78412.69,23.8,0.14136,0.00012,12.61211]
[1779015068686,33.69,78412.63,23.8,0.14135,0.00012,12.61177]
[1779015073573,33.69,78411.54,23.8,0.14122,0.00012,12.60388]
[1779015079418,33.68,78411.71,23.8,0.14123,0.00012,12.60432]
[1779015085460,33.68,78411.79,23.8,0.14123,0.00012,12.60418]
[1779015091242,33.68,78412.74,23.8,0.14134,0.00012,12.61131]
[1779015099558,33.69,78412.81,23.8,0.14132,0.00012,12.60772]
[1779015104851,33.69,78413.32,23.8,0.14139,0.00012,12.61194]
[1779015110635,33.69,78418.76,23.8,0.14204,0.00012,12.65213]
[1779015115670,33.69,78418.71,23.8,0.14204,0.00012,12.65195]
[1779015121712,33.69,78418.88,23.8,0.14206,0.00012,12.65339]
[1779015126747,33.69,78418.89,23.8,0.14207,0.00012,12.65361]
[1779015133612,33.69,78418.89,23.8,0.14207,0.00012,12.6537]
[1779015138842,33.69,78420.26,23.8,0.14223,0.00012,12.66386]
[1779015143881,33.69,78420.64,23.8,0.14228,0.00012,12.66664]
[1779015145291,33.69,78423.63,23.8,0.14263,0.00012,12.68849]
[1779015145333,33.69,78423.63,23.8,0.14263,0.00012,12.68849]
[1779015145594,33.69,78423.63,23.8,0.14263,0.00012,12.68849]
[1779015146048,33.69,78425.8,23.8,0.1429,0.00012,12.70458]
[1779015146196,33.69,78425.8,23.8,0.1429,0.00012,12.70458]
[1779015146294,33.69,78425.8,23.8,0.1429,0.00012,12.70458]
[1779015146379,33.69,78425.8,23.8,0.1429,0.00012,12.70458]
[1779015146903,33.69,78426.16,23.8,0.14294,0.00012,12.70735]
[1779015149073,33.69,78425.58,23.8,0.14287,0.00012,12.70325]
[1779015151829,33.69,78424.81,23.8,0.14279,0.00012,12.69809]
[1779015152835,33.69,78424.73,23.8,0.14274,0.00012,12.69259]
[1779015152842,33.69,78424.73,23.8,0.14274,0.00012,12.69259]
[1779015152854,33.69,78424.73,23.8,0.14274,0.00012,12.69259]
[1779015152857,33.69,78424.73,23.8,0.14274,0.00012,12.69259]
[1779015152865,33.69,78424.73,23.8,0.14274,0.00012,12.69259]
[1779015154270,33.69,78432.02,23.8,0.14361,0.00012,12.74622]
[1779015154493,33.69,78432.02,23.8,0.14361,0.00012,12.74622]
[1779015154792,33.69,78432.02,23.8,0.14361,0.00012,12.74622]
[1779015154894,33.69,78432.02,23.8,0.14361,0.00012,12.74622]
[1779015155110,33.69,78432.02,23.8,0.14361,0.00012,12.74622]
[1779015155966,33.69,78436.47,23.8,0.14415,0.00012,12.77897]
[1779015158702,33.69,78436.97,23.8,0.14421,0.00012,12.78271]
[1779015158791,33.69,78436.97,23.8,0.14421,0.00012,12.78271]
[1779015158994,33.69,78436.97,23.8,0.14421,0.00012,12.78271]
[1779015159093,33.69,78436.97,23.8,0.14421,0.00012,12.78271]
[1779015161810,33.69,78444.96,23.8,0.14517,0.00012,12.84128]
[1779015162272,33.69,78446.4,23.8,0.14534,0.00012,12.85178]
[1779015162395,33.69,78446.4,23.8,0.14534,0.00012,12.85178]
[1779015163015,33.69,78450.02,23.8,0.14578,0.00012,12.87823]
[1779015168050,33.69,78451.81,23.8,0.14598,0.00012,12.89088]
[1779015174093,33.69,78453.56,23.8,0.14621,0.00012,12.90439]
[1779015179132,33.7,78444.89,23.8,0.14518,0.00012,12.84176]
[1779015183407,33.7,78443.82,23.8,0.14506,0.00012,12.83488]
[1779015184167,33.7,78440.07,23.8,0.14462,0.00012,12.80754]
[1779015184575,33.7,78440.07,23.8,0.14462,0.00012,12.80754]
[1779015184602,33.7,78440.07,23.8,0.14462,0.00012,12.80754]
[1779015184851,33.7,78440.07,23.8,0.14462,0.00012,12.80754]
[1779015186600,33.7,78437.12,23.8,0.14427,0.00012,12.78627]
[1779015186807,33.7,78437.12,23.8,0.14427,0.00012,12.78627]
[1779015187188,33.7,78438.2,23.8,0.1444,0.00012,12.79435]
[1779015187220,33.7,78438.2,23.8,0.1444,0.00012,12.79435]
[1779015187394,33.7,78438.2,23.8,0.1444,0.00012,12.79435]
[1779015188195,33.7,78438.8,23.8,0.14447,0.00012,12.79891]
[1779015192381,33.7,78439.05,23.8,0.14451,0.00012,12.80122]
[1779015192493,33.7,78439.05,23.8,0.14451,0.00012,12.80122]
[1779015192570,33.7,78438.75,23.8,0.14448,0.00012,12.79918]
[1779015196882,33.7,78438.37,23.8,0.14444,0.00012,12.79665]
[1779015202296,33.7,78438.67,23.8,0.14448,0.00012,12.79942]
[1779015207331,33.7,78439.14,23.8,0.14455,0.00012,12.80321]
[1779015212366,33.7,78439.43,23.8,0.14454,0.00012,12.80054]
[1779015213903,33.7,78439.43,23.8,0.14454,0.00012,12.80054]
[1779015220423,33.71,78439.4,23.8,0.14454,0.00012,12.8008]
[1779015222173,33.71,78439.4,23.8,0.14454,0.00012,12.8008]
[1779015222274,33.71,78439.4,23.8,0.14455,0.00012,12.80092]
[1779015224101,33.71,78439.4,23.8,0.14455,0.00012,12.80092]
[1779015229591,33.71,78438.74,23.8,0.14447,0.00012,12.79646]
[1779015235528,33.71,78438.72,23.8,0.14448,0.00012,12.79685]
[1779015240622,33.71,78438.42,23.8,0.14445,0.00012,12.79502]
[1779015246605,33.71,78437.82,23.8,0.14439,0.00012,12.79137]
[1779015251640,33.71,78435.2,23.8,0.14409,0.00012,12.77285]
[1779015256102,33.71,78435.27,23.8,0.1441,0.00012,12.77351]
[1779015258689,33.71,78426.07,23.8,0.14302,0.00012,12.70718]
[1779015265738,33.72,78424.18,23.8,0.14281,0.00012,12.69447]
[1779015270773,33.72,78424.14,23.8,0.14281,0.00012,12.69432]
[1779015274941,33.72,78423.83,23.8,0.14273,0.00012,12.68708]
[1779015276483,33.72,78418.49,23.8,0.14209,0.00012,12.64811]
[1779015281850,33.72,78417.95,23.8,0.14204,0.00012,12.64464]
[1779015286115,33.72,78417.92,23.8,0.14204,0.00012,12.64471]
[1779015292928,33.72,78416.52,23.8,0.14188,0.00012,12.635]
[1779015293507,33.72,78416.52,23.8,0.14188,0.00012,12.635]
[1779015301991,33.72,78416.72,23.8,0.14191,0.00012,12.63696]
[1779015304119,33.72,78416.72,23.8,0.14191,0.00012,12.63696]
[1779015310053,33.72,78420.63,23.8,0.14238,0.00012,12.66559]
[1779015315088,33.72,78420.47,23.8,0.14236,0.00012,12.66437]
[1779015316120,33.72,78420.47,23.8,0.14236,0.00012,12.66437]
[1779015316126,33.72,78420.47,23.8,0.14236,0.00012,12.66437]
[1779015322137,33.72,78420.06,23.8,0.14231,0.00012,12.66133]
[1779015327172,33.72,78419.5,23.8,0.14224,0.00012,12.65723]
[1779015332207,33.72,78419.31,23.8,0.14217,0.00012,12.65075]
[1779015337234,33.72,78419.27,23.8,0.14217,0.00012,12.65047]
[1779015338940,33.72,78419.27,23.8,0.14217,0.00012,12.65047]
[1779015343193,33.72,78418.78,23.8,0.14211,0.00012,12.647]
[1779015343194,33.72,78418.78,23.8,0.14211,0.00012,12.647]
[1779015348322,33.72,78419.27,23.8,0.14217,0.00012,12.65057]
[1779015352707,33.72,78419.3,23.8,0.14217,0.00012,12.65077]
[1779015356378,33.72,78428.37,23.8,0.14326,0.00012,12.71751]
[1779015362420,33.72,78428.81,23.8,0.14332,0.00012,12.72139]
[1779015371198,33.72,78428.78,23.8,0.14333,0.00012,12.72154]
[1779015376156,33.73,78428.78,23.8,0.14334,0.00012,12.72233]
[1779015381794,33.73,78427.02,23.8,0.14315,0.00012,12.7108]
[1779015384869,33.73,78427.34,23.8,0.1432,0.00012,12.71368]
[1779015390616,33.73,78424.4,23.8,0.14287,0.00012,12.69353]
[1779015397487,33.73,78424.44,23.8,0.14284,0.00012,12.68917]
[1779015402700,33.74,78422.83,23.8,0.14268,0.00012,12.67966]
[1779015404180,33.74,78422.83,23.8,0.14268,0.00012,12.67966]
[1779015408681,33.74,78422.68,23.8,0.14269,0.00012,12.67975]
[1779015408682,33.74,78422.68,23.8,0.14269,0.00012,12.67975]
[1779015414784,33.75,78422.34,23.8,0.14267,0.00012,12.67892]
[1779015416995,33.75,78422.9,23.8,0.14274,0.00012,12.68324]
[1779015422840,33.75,78424.27,23.8,0.14293,0.00012,12.69471]
[1779015427876,33.75,78423.73,23.8,0.14288,0.00012,12.69179]
[1779015433918,33.76,78423.76,23.8,0.14291,0.00012,12.69326]
[1779015439834,33.76,78423.76,23.8,0.14291,0.00012,12.69326]
[1779015439855,33.76,78423.76,23.8,0.14291,0.00012,12.69326]
[1779015439894,33.76,78423.76,23.8,0.14293,0.00012,12.69451]
[1779015440582,33.76,78423.76,23.8,0.14293,0.00012,12.69451]
[1779015441835,33.76,78423.65,23.8,0.14292,0.00012,12.69391]
[1779015442330,33.76,78423.58,23.8,0.14292,0.00012,12.69381]
[1779015444863,33.76,78422.15,23.8,0.14275,0.00012,12.68379]
[1779015444917,33.76,78422.15,23.8,0.14275,0.00012,12.68379]
[1779015450031,33.76,78415.66,23.8,0.142,0.00012,12.63733]
[1779015455266,33.76,78415.22,23.8,0.14191,0.00012,12.62926]
[1779015461025,33.76,78415.22,23.8,0.14191,0.00012,12.62977]
[1779015468164,33.76,78415.33,23.8,0.14193,0.00012,12.63064]
[1779015472267,33.76,78415.18,23.8,0.1419,0.00012,12.62899]
[1779015483269,33.76,78415.28,23.8,0.14188,0.00012,12.62748]
[1779015485569,33.76,78415.21,23.8,0.14186,0.00012,12.62678]
[1779015490996,33.76,78417.37,23.8,0.1421,0.00012,12.64129]
[1779015495574,33.75,78411.1,23.8,0.14134,0.00012,12.59449]
[1779015496274,33.75,78411.1,23.8,0.14134,0.00012,12.59449]
[1779015498013,33.75,78408.17,23.8,0.14099,0.00012,12.57286]
[1779015503409,33.75,78403.64,23.8,0.14045,0.00012,12.5393]
[1779015506334,33.75,78406.66,23.8,0.1408,0.00012,12.56117]
[1779015511465,33.75,78408.5,23.8,0.14098,0.00012,12.57014]
[1779015516542,33.75,78408.85,23.8,0.14103,0.00012,12.57322]
[1779015516752,33.75,78408.85,23.8,0.14103,0.00012,12.57322]
[1779015522542,33.75,78407.77,23.8,0.1409,0.00012,12.56488]
[1779015527482,33.75,78406.88,23.8,0.14079,0.00012,12.55801]
[1779015534627,33.75,78408.3,23.8,0.14094,0.00012,12.56756]
[1779015539688,33.75,78408.23,23.8,0.14093,0.00012,12.56664]
[1779015548725,33.75,78408.19,23.8,0.1409,0.00012,12.56533]
[1779015553760,33.75,78407.92,23.8,0.14087,0.00012,12.56309]
[1779015557413,33.75,78407.85,23.8,0.14086,0.00012,12.56271]
[1779015564764,33.75,78407.98,23.8,0.14089,0.00012,12.56429]
[1779015564795,33.75,78407.98,23.8,0.14089,0.00012,12.56429]
[1779015565076,33.75,78407.98,23.8,0.14089,0.00012,12.56429]
[1779015565266,33.75,78412.57,23.8,0.14145,0.00012,12.59884]
[1779015565820,33.75,78412.57,23.8,0.14145,0.00012,12.59884]
[1779015570883,33.75,78422.31,23.8,0.14262,0.00012,12.67118]
[1779015575918,33.75,78422.39,23.8,0.1426,0.00012,12.6676]
[1779015579666,33.76,78422.38,23.8,0.14261,0.00012,12.6683]
[1779015583175,33.76,78430.93,23.8,0.14364,0.00012,12.73101]
[1779015583293,33.76,78430.93,23.8,0.14364,0.00012,12.73101]
[1779015583300,33.76,78433.21,23.8,0.14391,0.00012,12.74784]
[1779015583809,33.76,78433.21,23.8,0.14391,0.00012,12.74784]
[1779015586730,33.76,78433.11,23.8,0.1439,0.00012,12.74727]
[1779015587130,33.76,78433.11,23.8,0.1439,0.00012,12.74727]
[1779015588031,33.76,78433.13,23.8,0.14391,0.00012,12.74773]
[1779015588296,33.76,78433.13,23.8,0.14391,0.00012,12.74773]
[1779015589966,33.76,78433.96,23.8,0.14402,0.00012,12.75423]
[1779015594820,33.76,78434.18,23.8,0.14407,0.00012,12.7575]
[1779015596212,33.76,78437.91,23.8,0.14452,0.00012,12.78494]
[1779015601259,33.77,78440.16,23.8,0.14481,0.00012,12.80237]
[1779015601566,33.77,78440.16,23.8,0.14481,0.00012,12.80237]
[1779015602193,33.77,78440.42,23.8,0.14484,0.00012,12.80464]
[1779015602356,33.77,78440.42,23.8,0.14484,0.00012,12.80464]
[1779015602413,33.77,78435.85,23.8,0.1443,0.00012,12.77143]
[1779015603744,33.77,78430.74,23.8,0.14369,0.00012,12.73413]
[1779015603894,33.77,78430.74,23.8,0.14369,0.00012,12.73413]
[1779015604116,33.77,78432.81,23.8,0.14394,0.00012,12.74946]
[1779015604789,33.77,78432.81,23.8,0.14394,0.00012,12.74946]
[1779015608249,33.77,78442.36,23.8,0.14511,0.00012,12.82055]
[1779015608656,33.77,78444.76,23.8,0.14541,0.00012,12.83881]
[1779015609162,33.77,78444.76,23.8,0.14541,0.00012,12.83881]
[1779015609631,33.77,78444.76,23.8,0.14541,0.00012,12.83881]
[1779015609701,33.77,78444.76,23.8,0.14541,0.00012,12.83893]
[1779015610614,33.77,78444.76,23.8,0.14541,0.00012,12.83893]
[1779015610158,33.77,78444.69,23.8,0.1454,0.00012,12.83842]
[1779015612038,33.77,78444.69,23.8,0.1454,0.00012,12.83854]
[1779015612047,33.77,78444.69,23.8,0.1454,0.00012,12.83854]
[1779015612094,33.77,78444.69,23.8,0.1454,0.00012,12.83854]
[1779015612253,33.77,78444.69,23.8,0.1454,0.00012,12.83854]
[1779015612293,33.77,78444.69,23.8,0.1454,0.00012,12.83854]
[1779015613240,33.77,78444.76,23.8,0.14542,0.00012,12.83931]
[1779015613393,33.77,78444.76,23.8,0.14542,0.00012,12.83931]
[1779015613482,33.77,78445.85,23.8,0.14555,0.00012,12.8474]
[1779015614230,33.77,78445.85,23.8,0.14555,0.00012,12.8474]
[1779015614394,33.77,78445.85,23.8,0.14555,0.00012,12.8474]
[1779015614490,33.77,78446.59,23.8,0.14564,0.00012,12.85293]
[1779015616812,33.77,78447.8,23.8,0.14579,0.00012,12.86188]
[1779015620207,33.78,78447.45,23.8,0.14575,0.00012,12.85965]
[1779015620393,33.78,78447.45,23.8,0.14575,0.00012,12.85965]
[1779015620600,33.78,78448.55,23.8,0.14589,0.00012,12.86791]
[1779015626493,33.78,78448.42,23.8,0.1459,0.00012,12.86872]
[1779015627472,33.78,78448.18,23.8,0.14588,0.00012,12.86732]
[1779015627597,33.78,78448.18,23.8,0.14588,0.00012,12.86732]
[1779015628635,33.78,78448.18,23.8,0.14588,0.00012,12.86746]
[1779015627698,33.78,78448.18,23.8,0.14588,0.00012,12.86746]
[1779015630636,33.78,78448.18,23.8,0.14588,0.00012,12.8676]
[1779015635820,33.78,78447.73,23.8,0.1458,0.00012,12.86004]
[1779015638375,33.78,78446.47,23.8,0.14565,0.00012,12.85108]
[1779015638494,33.78,78446.47,23.8,0.14565,0.00012,12.85108]
[1779015638572,33.78,78446.46,23.8,0.14565,0.00012,12.85115]
[1779015638914,33.78,78446.46,23.8,0.14565,0.00012,12.85115]
[1779015638993,33.78,78446.46,23.8,0.14565,0.00012,12.85115]
[1779015639296,33.78,78446.46,23.8,0.14565,0.00012,12.85115]
[1779015639394,33.78,78446.46,23.8,0.14565,0.00012,12.85115]
[1779015639797,33.78,78446.46,23.8,0.14565,0.00012,12.85128]
[1779015639894,33.78,78446.46,23.8,0.14565,0.00012,12.85128]
[1779015640959,33.78,78446.46,23.8,0.14565,0.00012,12.85128]
[1779015641648,33.79,78446.54,23.8,0.14567,0.00012,12.85214]
[1779015642222,33.79,78446.54,23.8,0.14567,0.00012,12.85214]
[1779015642295,33.79,78446.54,23.8,0.14567,0.00012,12.85214]
[1779015642386,33.79,78448.03,23.8,0.14585,0.00012,12.86316]
[1779015643178,33.79,78448.03,23.8,0.14585,0.00012,12.86316]
[1779015643700,33.79,78448.91,23.8,0.14596,0.00012,12.86971]
[1779015644826,33.79,78448.34,23.8,0.14589,0.00012,12.86587]
[1779015645407,33.79,78447.15,23.8,0.14575,0.00012,12.8573]
[1779015645706,33.79,78447.15,23.8,0.14575,0.00012,12.8573]
[1779015645893,33.79,78447.15,23.8,0.14575,0.00012,12.8573]
[1779015645935,33.79,78447.15,23.8,0.14575,0.00012,12.8573]
[1779015646633,33.79,78441.23,23.8,0.14504,0.00012,12.81419]
[1779015647934,33.79,78435.63,23.8,0.14437,0.00012,12.77351]
[1779015647982,33.79,78435.63,23.8,0.14437,0.00012,12.77351]
[1779015648429,33.79,78423.86,23.8,0.14297,0.00012,12.68774]
[1779015653464,33.79,78419.76,23.8,0.14251,0.00012,12.65912]
[1779015656805,33.79,78418.69,23.8,0.14239,0.00012,12.65209]
[1779015657322,33.79,78418.69,23.8,0.14239,0.00012,12.65209]
[1779015658503,33.79,78416.33,23.8,0.14212,0.00012,12.63515]
[1779015664541,33.8,78409.85,23.8,0.14137,0.00012,12.58927]
[1779015666358,33.8,78409.85,23.8,0.14137,0.00012,12.58927]
[1779015666910,33.8,78409.59,23.8,0.14135,0.00012,12.58763]
[1779015667674,33.8,78409.59,23.8,0.14135,0.00012,12.58763]
[1779015671695,33.8,78403.41,23.8,0.14063,0.00012,12.5431]
[1779015672493,33.8,78402.97,23.8,0.14058,0.00012,12.54007]
[1779015676841,33.8,78398.0,23.8,0.14001,0.00012,12.505]
[1779015677637,33.8,78386.26,23.8,0.13865,0.00012,12.41996]
[1779015678962,33.8,78379.68,23.8,0.13788,0.00012,12.3724]
[1779015678993,33.8,78379.68,23.8,0.13788,0.00012,12.3724]
[1779015679647,33.8,78377.05,23.8,0.13758,0.00012,12.35362]
[1779015680753,33.8,78374.4,23.8,0.13728,0.00012,12.33472]
[1779015680815,33.8,78374.4,23.8,0.13728,0.00012,12.33472]
[1779015681060,33.8,78374.4,23.8,0.13728,0.00012,12.33472]
[1779015681065,33.8,78374.4,23.8,0.13728,0.00012,12.33472]
[1779015682804,33.8,78365.5,23.8,0.13626,0.00012,12.27052]
[1779015683561,33.8,78365.5,23.8,0.13626,0.00012,12.27052]
[1779015688054,33.81,78366.26,23.8,0.13638,0.00012,12.27777]
[1779015688840,33.81,78366.26,23.8,0.13638,0.00012,12.27777]
[1779015690341,33.81,78366.26,23.8,0.13638,0.00012,12.27824]
[1779015690544,33.81,78366.26,23.8,0.13638,0.00012,12.27824]
[1779015691139,33.81,78366.07,23.8,0.13638,0.00012,12.27781]
[1779015691536,33.81,78366.07,23.8,0.13638,0.00012,12.27781]
[1779015691553,33.81,78366.07,23.8,0.13638,0.00012,12.27781]
[1779015693209,33.81,78358.73,23.8,0.1355,0.00011,12.22012]
[1779015693647,33.81,78356.78,23.8,0.13528,0.00011,12.20629]
[1779015694767,33.81,78354.14,23.8,0.13498,0.00011,12.18718]
[1779015697329,33.81,78353.73,23.8,0.13494,0.00011,12.18489]
[1779015699403,33.82,78352.92,23.8,0.13486,0.00011,12.17968]
[1779015705429,33.82,78350.13,23.8,0.13457,0.00011,12.1614]
[1779015707080,33.82,78348.15,23.8,0.13435,0.00011,12.14747]
[1779015707144,33.82,78346.03,23.8,0.13411,0.00011,12.13235]
[1779015709082,33.82,78349.14,23.8,0.13448,0.00011,12.15529]
[1779015709126,33.82,78351.13,23.8,0.13471,0.00011,12.1701]
[1779015710469,33.82,78351.13,23.8,0.13471,0.00011,12.1701]
[1779015715437,33.83,78360.54,23.8,0.13582,0.00011,12.24012]
[1779015717551,33.83,78362.63,23.8,0.13607,0.00011,12.25623]
[1779015717594,33.83,78362.63,23.8,0.13607,0.00011,12.25623]
[1779015717652,33.83,78361.17,23.8,0.13592,0.00011,12.24662]
[1779015718215,33.83,78361.17,23.8,0.13592,0.00011,12.24662]
[1779015718294,33.83,78361.17,23.8,0.13592,0.00011,12.24662]
[1779015718373,33.83,78361.38,23.8,0.13595,0.00011,12.24863]
[1779015721564,33.83,78361.06,23.8,0.13593,0.00011,12.2468]
[1779015726976,33.84,78355.41,23.8,0.13534,0.00011,12.20954]
[1779015728931,33.84,78355.41,23.8,0.13534,0.00011,12.20954]
[1779015730218,33.84,78355.2,23.8,0.13533,0.00011,12.20909]
[1779015730294,33.84,78355.2,23.8,0.13533,0.00011,12.20909]
[1779015730716,33.84,78355.2,23.8,0.13533,0.00011,12.20909]
[1779015730395,33.85,78354.15,23.8,0.13523,0.00011,12.20258]
[1779015730798,33.85,78354.15,23.8,0.13523,0.00011,12.20258]
[1779015731004,33.85,78353.96,23.8,0.1352,0.00011,12.20121]
[1779015736041,33.85,78348.36,23.8,0.1346,0.00011,12.16294]
[1779015741017,33.86,78347.8,23.8,0.13456,0.00011,12.16059]
[1779015746113,33.86,78358.16,23.8,0.13578,0.00011,12.23748]
[1779015748099,33.86,78357.92,23.8,0.13576,0.00011,12.23603]
[1779015748193,33.86,78357.92,23.8,0.13576,0.00011,12.23603]
[1779015748273,33.86,78359.72,23.8,0.13597,0.00011,12.24933]
[1779015750746,33.86,78361.03,23.8,0.13612,0.00011,12.25907]
[1779015750795,33.86,78363.19,23.8,0.13638,0.00011,12.27495]
[1779015751155,33.86,78363.19,23.8,0.13638,0.00011,12.27495]
[1779015751194,33.86,78363.19,23.8,0.13638,0.00011,12.27495]
[1779015754236,33.86,78366.62,23.8,0.13674,0.00012,12.29532]
[1779015754293,33.86,78366.62,23.8,0.13674,0.00012,12.29532]
[1779015754338,33.86,78366.69,23.8,0.13675,0.00012,12.29601]
[1779015755188,33.86,78366.69,23.8,0.13675,0.00012,12.29601]
[1779015755293,33.86,78366.69,23.8,0.13675,0.00012,12.29601]
[1779015755394,33.87,78366.76,23.8,0.13676,0.00012,12.29689]
[1779015758281,33.87,78366.84,23.8,0.13677,0.00012,12.29766]
[1779015758394,33.87,78366.84,23.8,0.13677,0.00012,12.29766]
[1779015758495,33.87,78366.79,23.8,0.13677,0.00012,12.29767]
[1779015764296,33.87,78363.22,23.8,0.13637,0.00011,12.2726]
[1779015764397,33.87,78363.22,23.8,0.13637,0.00011,12.2726]
[1779015764488,33.87,78361.9,23.8,0.13623,0.00011,12.26348]
[1779015766881,33.87,78361.98,23.8,0.13624,0.00011,12.2643]
[1779015766995,33.87,78361.98,23.8,0.13624,0.00011,12.2643]
[1779015767265,33.87,78362.07,23.8,0.13626,0.00011,12.26519]
[1779015770841,33.87,78361.65,23.8,0.13622,0.00011,12.26263]
[1779015770893,33.87,78361.65,23.8,0.13622,0.00011,12.26263]
[1779015770993,33.87,78361.65,23.8,0.13622,0.00011,12.26263]
[1779015771094,33.87,78361.65,23.8,0.13622,0.00011,12.26263]
[1779015778500,33.87,78360.68,23.8,0.13613,0.00011,12.2571]
[1779015780585,33.88,78360.68,23.8,0.13615,0.00011,12.25807]
[1779015781575,33.88,78360.93,23.8,0.13618,0.00011,12.26037]
[1779015787405,33.88,78360.49,23.8,0.13616,0.00011,12.25886]
[1779015793447,33.88,78360.72,23.8,0.13621,0.00011,12.26189]
[1779015797599,33.89,78362.12,23.8,0.13638,0.00011,12.27266]
[1779015797889,33.89,78362.18,23.8,0.13639,0.00011,12.2733]
[1779015800803,33.89,78362.19,23.8,0.13639,0.00011,12.27357]
[1779015801503,33.89,78362.12,23.8,0.1364,0.00011,12.27367]
[1779015803331,33.89,78362.33,23.8,0.13642,0.00011,12.27539]
[1779015803410,33.89,78362.33,23.8,0.13642,0.00011,12.27539]
[1779015808015,33.89,78360.74,23.8,0.13626,0.00011,12.26494]
[1779015810889,33.89,78360.74,23.8,0.13626,0.00011,12.26494]
[1779015811643,33.89,78360.74,23.8,0.13626,0.00011,12.26494]
[1779015817080,33.89,78361.04,23.8,0.13627,0.00011,12.26353]
[1779015819144,33.9,78361.04,23.8,0.13628,0.00011,12.26395]
[1779015819233,33.9,78361.04,23.8,0.13628,0.00011,12.26437]
[1779015824665,33.9,78362.08,23.8,0.13642,0.00011,12.27312]
[1779015829699,33.9,78362.13,23.8,0.13644,0.00011,12.27444]
[1779015833102,33.9,78362.24,23.8,0.13647,0.00011,12.27581]
[1779015833103,33.9,78362.24,23.8,0.13647,0.00011,12.27581]
[1779015838763,33.91,78362.85,23.8,0.13656,0.00011,12.28137]
[1779015839704,33.91,78362.85,23.8,0.13656,0.00011,12.28137]
[1779015841661,33.91,78364.95,23.8,0.1368,0.00012,12.29691]
[1779015845012,33.91,78365.87,23.8,0.13691,0.00012,12.30388]
[1779015845050,33.91,78365.87,23.8,0.13692,0.00012,12.30417]
[1779015850847,33.91,78365.8,23.8,0.13693,0.00012,12.30456]
[1779015856824,33.91,78366.16,23.8,0.13698,0.00012,12.30774]
[1779015859249,33.91,78366.16,23.8,0.13698,0.00012,12.30821]
[1779015862468,33.91,78366.8,23.8,0.13706,0.00012,12.313]
[1779015862474,33.91,78366.8,23.8,0.13706,0.00012,12.313]
[1779015862877,33.91,78366.8,23.8,0.13706,0.00012,12.313]
[1779015862568,33.91,78366.8,23.8,0.13707,0.00012,12.3136]
[1779015868810,33.91,78366.66,23.8,0.13706,0.00012,12.31304]
[1779015871664,33.92,78366.64,23.8,0.13707,0.00012,12.31335]
[1779015874323,33.92,78366.68,23.8,0.13703,0.00012,12.30902]
[1779015874333,33.92,78366.68,23.8,0.13703,0.00012,12.30902]
[1779015875531,33.92,78366.68,23.8,0.13704,0.00012,12.30934]
[1779015881057,33.92,78366.68,23.8,0.13706,0.00012,12.31043]
[1779015882947,33.92,78366.43,23.8,0.13703,0.00012,12.30876]
[1779015882987,33.92,78366.43,23.8,0.13703,0.00012,12.30876]
[1779015883727,33.92,78366.43,23.8,0.13703,0.00012,12.30876]
[1779015883740,33.92,78369.36,23.8,0.13737,0.00012,12.33018]
[1779015884797,33.92,78369.36,23.8,0.13737,0.00012,12.33018]
[1779015890305,33.92,78376.37,23.8,0.13819,0.00012,12.38124]
[1779015890329,33.92,78376.37,23.8,0.13819,0.00012,12.38124]
[1779015891568,33.92,78377.43,23.8,0.13831,0.00012,12.38913]
[1779015891573,33.92,78377.43,23.8,0.13831,0.00012,12.38913]
[1779015895612,33.92,78379.51,23.8,0.13857,0.00012,12.40497]
[1779015896429,33.92,78379.51,23.8,0.13857,0.00012,12.40532]
[1779015902205,33.93,78385.35,23.8,0.13927,0.00012,12.44841]
[1779015907865,33.93,78385.42,23.8,0.13928,0.00012,12.44903]
[1779015909928,33.93,78385.42,23.8,0.13928,0.00012,12.44936]
[1779015911995,33.93,78385.42,23.8,0.13928,0.00012,12.44913]
[1779015911998,33.93,78385.42,23.8,0.13928,0.00012,12.44913]
[1779015912062,33.93,78385.42,23.8,0.13927,0.00012,12.4489]
[1779015918317,33.92,78386.32,23.8,0.13937,0.00012,12.45475]
[1779015923353,33.92,78387.21,23.8,0.13946,0.00012,12.46065]
[1779015929395,33.92,78387.67,23.8,0.13952,0.00012,12.46445]
[1779015930677,33.92,78387.67,23.8,0.13952,0.00012,12.46445]
[1779015933715,33.93,78382.96,23.8,0.13894,0.00012,12.4256]
[1779015933803,33.93,78382.96,23.8,0.13894,0.00012,12.4256]
[1779015934689,33.93,78379.3,23.8,0.13851,0.00012,12.3989]
[1779015940880,33.92,78379.53,23.8,0.13853,0.00012,12.40038]
[1779015951082,33.92,78378.85,23.8,0.13845,0.00012,12.39519]
[1779015956128,33.92,78379.55,23.8,0.13853,0.00012,12.40028]
[1779015963636,33.92,78379.02,23.8,0.13847,0.00012,12.39635]
[1779015966252,33.92,78379.52,23.8,0.13852,0.00012,12.39994]
[1779015977012,33.92,78379.23,23.8,0.13848,0.00012,12.39751]
[1779015977013,33.92,78379.23,23.8,0.13848,0.00012,12.39751]
[1779015986797,33.92,78379.23,23.8,0.13848,0.00012,12.39724]
[1779015992839,33.92,78379.27,23.8,0.13844,0.00012,12.39229]
[1779016005930,33.92,78378.96,23.8,0.1384,0.00012,12.38981]
[1779016018014,33.92,78379.5,23.8,0.13846,0.00012,12.3935]
[1779016024062,33.92,78378.83,23.8,0.13838,0.00012,12.38877]
[1779016029092,33.92,78378.88,23.8,0.13838,0.00012,12.38905]
[1779016034127,33.92,78378.92,23.8,0.13839,0.00012,12.38926]
[1779016039162,33.92,78378.68,23.8,0.13836,0.00012,12.38744]
[1779016044199,33.92,78373.59,23.8,0.13777,0.00012,12.35086]
[1779016049232,33.92,78372.43,23.8,0.13764,0.00012,12.34255]
[1779016054267,33.92,78372.03,23.8,0.13754,0.00012,12.33398]
[1779016059302,33.92,78379.02,23.8,0.13834,0.00012,12.38387]
[1779016064337,33.92,78379.35,23.8,0.13836,0.00012,12.38533]
[1779016072393,33.91,78378.65,23.8,0.13826,0.00012,12.37892]
[1779016073114,33.91,78378.65,23.8,0.13826,0.00012,12.37892]
[1779016078435,33.91,78378.26,23.8,0.1382,0.00012,12.37524]
[1779016083470,33.91,78378.3,23.8,0.13819,0.00012,12.37488]
[1779016088505,33.91,78378.88,23.8,0.13825,0.00012,12.37844]
[1779016095131,33.91,78380.72,23.8,0.13847,0.00012,12.39198]
[1779016100589,33.91,78380.6,23.8,0.13844,0.00012,12.39036]
[1779016103777,33.91,78380.67,23.8,0.13844,0.00012,12.39053]
[1779016109652,33.9,78382.63,23.8,0.13865,0.00012,12.40353]
[1779016115154,33.9,78386.29,23.8,0.13901,0.00012,12.42404]
[1779016115155,33.9,78386.29,23.8,0.13901,0.00012,12.42404]
[1779016121736,33.9,78389.73,23.8,0.13939,0.00012,12.4475]
[1779016126771,33.9,78389.94,23.8,0.13939,0.00012,12.44752]
[1779016139157,33.89,78389.79,23.8,0.13936,0.00012,12.44545]
[1779016144898,33.89,78397.92,23.8,0.14028,0.00012,12.50265]
[1779016147464,33.89,78400.24,23.8,0.14056,0.00012,12.5197]
[1779016147607,33.89,78400.24,23.8,0.14056,0.00012,12.5197]
[1779016147686,33.89,78400.24,23.8,0.14056,0.00012,12.5197]
[1779016147697,33.89,78400.24,23.8,0.14056,0.00012,12.5197]
[1779016147919,33.89,78401.42,23.8,0.1407,0.00012,12.52835]
[1779016149257,33.89,78402.99,23.8,0.14088,0.00012,12.53983]
[1779016149275,33.89,78402.99,23.8,0.14088,0.00012,12.53983]
[1779016149282,33.89,78402.99,23.8,0.14088,0.00012,12.53983]
[1779016149297,33.89,78402.99,23.8,0.14088,0.00012,12.53983]
[1779016149394,33.89,78402.99,23.8,0.14088,0.00012,12.53983]
[1779016149493,33.89,78402.99,23.8,0.14088,0.00012,12.53983]
[1779016152234,33.89,78405.61,23.8,0.1412,0.00012,12.5592]
[1779016153439,33.89,78411.29,23.8,0.14187,0.00012,12.60069]
[1779016154852,33.89,78411.65,23.8,0.14191,0.00012,12.60347]
[1779016154968,33.89,78412.42,23.8,0.14201,0.00012,12.60922]
[1779016157989,33.89,78423.0,23.8,0.14326,0.00012,12.68621]
[1779016163323,33.89,78427.0,23.8,0.14373,0.00012,12.7145]
[1779016170567,33.89,78419.65,23.8,0.14283,0.00012,12.65993]
[1779016176147,33.89,78418.06,23.8,0.14258,0.00012,12.64235]
[1779016181151,33.88,78417.61,23.8,0.14252,0.00012,12.63831]
[1779016186186,33.88,78417.79,23.8,0.14253,0.00012,12.63895]
[1779016191221,33.88,78416.96,23.8,0.14242,0.00012,12.63221]
[1779016196256,33.88,78417.46,23.8,0.14247,0.00012,12.63515]
[1779016201294,33.88,78418.23,23.8,0.14254,0.00012,12.64]
[1779016206541,33.88,78420.92,23.8,0.14286,0.00012,12.65912]
[1779016213133,33.87,78419.84,23.8,0.14271,0.00012,12.65035]
[1779016215368,33.87,78420.23,23.8,0.14275,0.00012,12.65288]
[1779016221435,33.87,78422.6,23.8,0.14302,0.00012,12.66907]
[1779016225328,33.87,78421.46,23.8,0.14288,0.00012,12.66083]
[1779016225463,33.87,78420.95,23.8,0.14282,0.00012,12.65715]
[1779016227749,33.87,78420.79,23.8,0.14281,0.00012,12.65617]
[1779016233943,33.87,78420.24,23.8,0.14271,0.00012,12.64815]
[1779016240568,33.88,78417.62,23.8,0.14243,0.00012,12.63067]
[1779016246610,33.88,78414.3,23.8,0.14205,0.00012,12.60757]
[1779016251310,33.88,78413.29,23.8,0.14193,0.00012,12.59979]
[1779016255322,33.88,78410.76,23.8,0.14162,0.00012,12.58109]
[1779016259320,33.88,78411.27,23.8,0.14168,0.00012,12.58455]
[1779016260793,33.88,78411.21,23.8,0.14167,0.00012,12.58401]
[1779016264218,33.88,78411.54,23.8,0.1417,0.00012,12.58608]
[1779016264294,33.88,78411.54,23.8,0.1417,0.00012,12.58608]
[1779016264655,33.88,78411.54,23.8,0.1417,0.00012,12.58608]
[1779016264793,33.88,78411.54,23.8,0.1417,0.00012,12.58608]
[1779016265272,33.88,78411.54,23.8,0.1417,0.00012,12.58608]
[1779016265394,33.88,78411.99,23.8,0.14175,0.00012,12.58911]
[1779016265744,33.88,78412.19,23.8,0.14177,0.00012,12.59044]
[1779016268253,33.88,78412.01,23.8,0.14175,0.00012,12.58901]
[1779016275633,33.87,78411.83,23.8,0.14171,0.00012,12.58662]
[1779016276398,33.87,78411.98,23.8,0.14173,0.00012,12.58758]
[1779016277318,33.87,78411.83,23.8,0.14171,0.00012,12.58636]
[1779016282863,33.87,78411.51,23.8,0.14166,0.00012,12.58323]
[1779016287903,33.87,78410.55,23.8,0.14153,0.00012,12.57559]
[1779016289098,33.87,78410.55,23.8,0.14153,0.00012,12.57559]
[1779016289128,33.87,78410.55,23.8,0.14153,0.00012,12.57559]
[1779016290878,33.87,78409.76,23.8,0.14143,0.00012,12.5696]
[1779016290928,33.87,78409.76,23.8,0.14143,0.00012,12.5696]
[1779016291435,33.87,78408.2,23.8,0.1412,0.00012,12.55293]
[1779016291510,33.87,78408.2,23.8,0.1412,0.00012,12.55293]
[1779016291554,33.87,78408.2,23.8,0.1412,0.00012,12.55293]
[1779016293345,33.87,78404.32,23.8,0.14075,0.00012,12.52489]
[1779016293452,33.87,78404.32,23.8,0.14075,0.00012,12.52489]
[1779016293898,33.87,78404.32,23.8,0.14075,0.00012,12.52489]
[1779016294100,33.87,78404.32,23.8,0.14075,0.00012,12.52489]
[1779016295573,33.87,78402.95,23.8,0.14058,0.00012,12.5149]
[1779016295958,33.87,78402.91,23.8,0.14058,0.00012,12.51458]
[1779016300993,33.87,78397.02,23.8,0.13989,0.00012,12.4719]
[1779016304309,33.87,78397.08,23.8,0.1399,0.00012,12.47249]
[1779016310627,33.87,78397.08,23.8,0.13991,0.00012,12.47319]
[1779016311064,33.87,78399.76,23.8,0.14023,0.00012,12.49276]
[1779016315269,33.87,78403.29,23.8,0.14064,0.00012,12.51858]
[1779016317458,33.87,78403.15,23.8,0.14063,0.00012,12.51774]
[1779016317960,33.87,78403.15,23.8,0.14063,0.00012,12.51774]
[1779016321317,33.87,78406.64,23.8,0.14104,0.00012,12.54326]
[1779016323459,33.87,78406.79,23.8,0.14106,0.00012,12.54447]
[1779016328363,33.87,78406.72,23.8,0.14106,0.00012,12.54416]
[1779016332949,33.87,78408.23,23.8,0.14124,0.00012,12.5554]
[1779016338254,33.87,78405.56,23.8,0.14093,0.00012,12.53648]
[1779016340286,33.87,78405.62,23.8,0.14094,0.00012,12.53702]
[1779016345303,33.88,78405.57,23.8,0.14095,0.00012,12.53728]
[1779016350354,33.88,78404.34,23.8,0.14081,0.00012,12.5288]
[1779016351525,33.88,78403.94,23.8,0.14077,0.00012,12.52603]
[1779016352276,33.88,78403.94,23.8,0.14077,0.00012,12.52603]
[1779016352552,33.88,78403.83,23.8,0.14071,0.00012,12.5204]
[1779016352946,33.88,78403.83,23.8,0.14071,0.00012,12.5204]
[1779016353359,33.88,78403.31,23.8,0.14065,0.00012,12.51677]
[1779016360408,33.88,78403.03,23.8,0.14064,0.00012,12.51575]
[1779016365444,33.88,78402.99,23.8,0.14064,0.00012,12.5162]
[1779016370482,33.88,78402.63,23.8,0.14061,0.00012,12.51432]
[1779016375517,33.89,78404.3,23.8,0.14082,0.00012,12.52716]
[1779016380552,33.89,78405.02,23.8,0.14092,0.00012,12.53303]
[1779016385587,33.89,78404.2,23.8,0.14083,0.00012,12.5277]
[1779016391629,33.89,78404.61,23.8,0.14089,0.00012,12.53147]
[1779016398678,33.89,78404.41,23.8,0.14088,0.00012,12.53096]
[1779016404084,33.89,78404.41,23.8,0.14088,0.00012,12.53096]
[1779016404343,33.89,78404.41,23.8,0.14088,0.00012,12.53096]
[1779016408601,33.89,78404.72,23.8,0.14094,0.00012,12.53413]
[1779016409144,33.89,78404.72,23.8,0.14094,0.00012,12.53413]
[1779016409258,33.89,78404.72,23.8,0.14094,0.00012,12.53413]
[1779016414425,33.9,78402.49,23.8,0.14064,0.00012,12.51379]
[1779016416827,33.9,78392.82,23.8,0.13952,0.00012,12.44419]
[1779016416828,33.9,78392.82,23.8,0.13952,0.00012,12.44419]
[1779016416833,33.9,78392.82,23.8,0.13952,0.00012,12.44419]
[1779016422846,33.9,78389.05,23.8,0.13909,0.00012,12.41744]
[1779016426002,33.9,78389.05,23.8,0.13909,0.00012,12.41744]
[1779016430188,33.9,78388.93,23.8,0.13906,0.00012,12.41559]
[1779016435938,33.89,78388.48,23.8,0.13899,0.00012,12.41107]
[1779016440973,33.89,78382.99,23.8,0.13833,0.00012,12.37043]
[1779016444747,33.89,78381.63,23.8,0.13817,0.00012,12.36019]
[1779016452286,33.89,78378.28,23.8,0.13777,0.00012,12.33534]
[1779016457920,33.89,78377.23,23.8,0.13764,0.00012,12.32721]
[1779016457929,33.89,78377.23,23.8,0.13764,0.00012,12.32721]
[1779016460360,33.89,78374.94,23.8,0.13737,0.00012,12.31041]
[1779016462121,33.89,78364.38,23.8,0.13615,0.00012,12.23393]
[1779016464159,33.89,78364.21,23.8,0.13613,0.00012,12.23276]
[1779016464508,33.89,78364.02,23.8,0.13611,0.00012,12.23145]
[1779016467776,33.89,78358.74,23.8,0.13551,0.00011,12.19355]
[1779016467894,33.89,78358.74,23.8,0.13551,0.00011,12.19355]
[1779016468398,33.89,78358.74,23.8,0.13551,0.00011,12.19355]
[1779016468414,33.89,78356.73,23.8,0.13528,0.00011,12.17914]
[1779016469616,33.89,78356.08,23.8,0.13521,0.00011,12.17459]
[1779016469617,33.89,78356.08,23.8,0.13521,0.00011,12.17459]
[1779016469635,33.89,78356.08,23.8,0.13521,0.00011,12.17459]
[1779016470420,33.89,78356.08,23.8,0.13521,0.00011,12.17459]
[1779016471596,33.89,78344.15,23.8,0.1338,0.00011,12.08352]
[1779016472638,33.89,78341.18,23.8,0.13347,0.00011,12.06216]
[1779016473709,33.89,78340.95,23.8,0.13344,0.00011,12.0606]
[1779016480250,33.89,78341.39,23.8,0.13349,0.00011,12.06384]
[1779016486293,33.89,78342.19,23.8,0.13357,0.00011,12.06892]
[1779016491328,33.89,78342.41,23.8,0.13359,0.00011,12.07003]
[1779016496363,33.89,78341.65,23.8,0.1335,0.00011,12.06414]
[1779016497220,33.89,78341.65,23.8,0.1335,0.00011,12.06414]
[1779016497868,33.89,78341.64,23.8,0.1335,0.00011,12.06401]
[1779016498234,33.89,78341.64,23.8,0.1335,0.00011,12.06401]
[1779016500421,33.89,78341.69,23.8,0.1335,0.00011,12.06424]
[1779016503019,33.89,78345.89,23.8,0.13397,0.00011,12.09435]
[1779016503094,33.89,78345.89,23.8,0.13397,0.00011,12.09435]
[1779016503536,33.89,78345.89,23.8,0.13397,0.00011,12.09435]
[1779016503412,33.89,78345.65,23.8,0.13394,0.00011,12.09252]
[1779016503596,33.89,78345.65,23.8,0.13394,0.00011,12.09252]
[1779016504419,33.89,78346.5,23.8,0.13404,0.00011,12.09855]
[1779016507728,33.88,78347.33,23.8,0.13413,0.00011,12.10423]
[1779016508340,33.88,78347.33,23.8,0.13413,0.00011,12.10423]
[1779016508393,33.88,78347.33,23.8,0.13413,0.00011,12.10423]
[1779016508447,33.88,78348.41,23.8,0.13425,0.00011,12.11192]
[1779016509982,33.88,78348.15,23.8,0.13422,0.00011,12.11005]
[1779016510108,33.88,78348.15,23.8,0.13422,0.00011,12.11005]
[1779016510461,33.88,78348.03,23.8,0.13421,0.00011,12.10919]
[1779016511483,33.88,78348.03,23.8,0.13421,0.00011,12.10919]
[1779016514887,33.88,78349.35,23.8,0.13435,0.00011,12.11827]
[1779016514994,33.88,78349.35,23.8,0.13435,0.00011,12.11827]
[1779016515496,33.88,78351.0,23.8,0.13454,0.00011,12.1303]
[1779016516557,33.88,78352.62,23.8,0.13473,0.00011,12.14232]
[1779016517299,33.88,78352.62,23.8,0.13473,0.00011,12.14232]
[1779016517393,33.88,78352.62,23.8,0.13473,0.00011,12.14232]
[1779016517510,33.88,78347.66,23.8,0.13417,0.00011,12.10659]
[1779016517929,33.88,78347.66,23.8,0.13417,0.00011,12.10659]
[1779016517968,33.88,78347.66,23.8,0.13417,0.00011,12.10659]
[1779016517993,33.88,78347.66,23.8,0.13417,0.00011,12.10659]
[1779016518320,33.88,78347.66,23.8,0.13417,0.00011,12.10659]
[1779016518394,33.88,78347.66,23.8,0.13417,0.00011,12.10659]
[1779016518571,33.89,78344.56,23.8,0.13382,0.00011,12.08435]
[1779016518585,33.89,78344.56,23.8,0.13382,0.00011,12.08435]
[1779016518820,33.89,78344.56,23.8,0.13382,0.00011,12.08435]
[1779016520236,33.89,78344.76,23.8,0.13384,0.00011,12.08595]
[1779016521319,33.89,78344.88,23.8,0.13386,0.00011,12.08697]
[1779016523215,33.89,78344.9,23.8,0.13386,0.00011,12.08726]
[1779016523317,33.89,78344.9,23.8,0.13386,0.00011,12.08726]
[1779016526086,33.89,78344.58,23.8,0.13383,0.00011,12.08538]
[1779016527324,33.89,78344.42,23.8,0.13382,0.00011,12.08448]
[1779016528153,33.89,78344.51,23.8,0.13383,0.00011,12.08526]
[1779016530870,33.89,78343.33,23.8,0.1337,0.00011,12.0771]
[1779016532041,33.89,78343.58,23.8,0.13369,0.00011,12.07383]
[1779016532135,33.89,78343.58,23.8,0.13369,0.00011,12.07383]
[1779016532225,33.89,78343.58,23.8,0.13369,0.00011,12.07383]
[1779016533624,33.89,78333.53,23.8,0.13255,0.00011,12.00181]
[1779016535097,33.89,78333.53,23.8,0.13255,0.00011,12.00181]
[1779016536956,33.89,78330.24,23.8,0.13219,0.00011,11.97862]
[1779016538813,33.89,78329.44,23.8,0.13211,0.00011,11.97339]
[1779016538826,33.89,78329.44,23.8,0.13211,0.00011,11.97339]
[1779016538879,33.89,78329.44,23.8,0.13211,0.00011,11.97339]
[1779016540994,33.89,78324.42,23.8,0.13155,0.00011,11.93783]
[1779016544995,33.9,78324.35,23.8,0.13156,0.00011,11.93864]
[1779016545081,33.9,78324.35,23.8,0.13156,0.00011,11.93864]
[1779016545214,33.9,78324.35,23.8,0.13156,0.00011,11.93864]
[1779016545241,33.9,78324.35,23.8,0.13156,0.00011,11.93864]
[1779016545292,33.9,78324.35,23.8,0.13156,0.00011,11.93864]
[1779016545365,33.9,78324.35,23.8,0.13156,0.00011,11.93864]
[1779016545576,33.9,78323.59,23.8,0.13149,0.00011,11.93382]
[1779016546330,33.9,78306.23,23.8,0.12956,0.00011,11.8096]
[1779016547084,33.9,78306.23,23.8,0.12956,0.00011,11.8096]
[1779016547131,33.9,78306.23,23.8,0.12956,0.00011,11.8096]
[1779016547535,33.9,78306.23,23.8,0.12956,0.00011,11.8096]
[1779016547557,33.9,78295.6,23.8,0.12838,0.00011,11.73378]
[1779016547968,33.9,78295.6,23.8,0.12838,0.00011,11.73378]
[1779016547973,33.9,78295.6,23.8,0.12838,0.00011,11.73378]
[1779016548278,33.9,78295.6,23.8,0.12838,0.00011,11.73378]
[1779016548286,33.9,78295.6,23.8,0.12838,0.00011,11.73378]
[1779016549041,33.9,78300.6,23.8,0.12894,0.00011,11.76997]
[1779016549288,33.9,78300.6,23.8,0.12894,0.00011,11.76997]
[1779016550484,33.9,78309.45,23.8,0.12993,0.00011,11.83371]
[1779016550693,33.9,78312.61,23.8,0.13029,0.00011,11.85661]
[1779016551245,33.9,78312.61,23.8,0.13029,0.00011,11.85661]
[1779016553027,33.9,78312.68,23.8,0.1303,0.00011,11.8573]
[1779016556275,33.9,78314.88,23.8,0.13055,0.00011,11.87367]
[1779016557836,33.9,78315.78,23.8,0.13066,0.00011,11.88044]
[1779016561875,33.9,78315.87,23.8,0.13068,0.00011,11.88164]
[1779016566577,33.91,78316.34,23.8,0.13073,0.00011,11.88528]
[1779016568579,33.91,78316.3,23.8,0.13074,0.00011,11.88548]
[1779016569520,33.91,78315.8,23.8,0.13068,0.00011,11.88201]
[1779016570322,33.91,78316.54,23.8,0.13077,0.00011,11.88745]
[1779016572815,33.91,78315.6,23.8,0.13067,0.00011,11.88105]
[1779016573018,33.91,78315.6,23.8,0.13067,0.00011,11.88105]
[1779016577108,33.91,78309.75,23.8,0.13002,0.00011,11.83961]
[1779016578582,33.91,78309.79,23.8,0.13003,0.00011,11.84025]
[1779016580202,33.91,78309.21,23.8,0.12997,0.00011,11.83626]
[1779016580746,33.91,78309.18,23.8,0.12997,0.00011,11.83638]
[1779016583769,33.91,78308.69,23.8,0.12992,0.00011,11.83303]
[1779016584251,33.91,78308.69,23.8,0.12992,0.00011,11.83303]
[1779016584324,33.91,78308.69,23.8,0.12992,0.00011,11.83303]
[1779016586622,33.91,78307.08,23.8,0.12975,0.00011,11.82188]
[1779016586663,33.91,78306.44,23.8,0.12968,0.00011,11.81744]
[1779016588946,33.91,78293.94,23.8,0.12831,0.00011,11.72858]
[1779016589427,33.91,78293.94,23.8,0.12831,0.00011,11.72858]
[1779016593591,33.92,78296.45,23.8,0.12855,0.00011,11.74248]
[1779016598627,33.92,78306.05,23.8,0.12963,0.00011,11.81226]
[1779016604119,33.92,78309.44,23.8,0.13001,0.00011,11.83628]
[1779016608290,33.92,78309.23,23.8,0.12998,0.00011,11.83453]
[1779016615657,33.92,78309.37,23.8,0.12999,0.00011,11.835]
[1779016616026,33.92,78309.37,23.8,0.12999,0.00011,11.835]
[1779016616040,33.92,78309.37,23.8,0.12999,0.00011,11.835]
[1779016616043,33.92,78309.37,23.8,0.12999,0.00011,11.835]
[1779016616578,33.92,78309.37,23.8,0.12999,0.00011,11.835]
[1779016616752,33.92,78310.07,23.8,0.13006,0.00011,11.83967]
[1779016617945,33.92,78311.7,23.8,0.13024,0.00011,11.85137]
[1779016630301,33.91,78311.5,23.8,0.13019,0.00011,11.84827]
[1779016632679,33.91,78311.58,23.8,0.1302,0.00011,11.8486]
[1779016638358,33.91,78311.64,23.8,0.13019,0.00011,11.84829]
[1779016639339,33.91,78311.64,23.8,0.13019,0.00011,11.84829]
[1779016639939,33.91,78311.59,23.8,0.13018,0.00011,11.84781]
[1779016640227,33.91,78311.59,23.8,0.13018,0.00011,11.84781]
[1779016641476,33.91,78311.84,23.8,0.13021,0.00011,11.84948]
[1779016643537,33.91,78310.28,23.8,0.13003,0.00011,11.83802]
[1779016644011,33.91,78308.77,23.8,0.12986,0.00011,11.82707]
[1779016646580,33.91,78308.76,23.8,0.12986,0.00011,11.82681]
[1779016652457,33.91,78311.35,23.8,0.13009,0.00011,11.83962]
[1779016653844,33.91,78310.98,23.8,0.13005,0.00011,11.83684]
[1779016653876,33.91,78310.98,23.8,0.13005,0.00011,11.83684]
[1779016658899,33.9,78306.07,23.8,0.12949,0.00011,11.8011]
[1779016664541,33.9,78300.11,23.8,0.12883,0.00011,11.75816]
[1779016666756,33.9,78299.56,23.8,0.12877,0.00011,11.75441]
[1779016671503,33.91,78297.06,23.8,0.12851,0.00011,11.73738]
[1779016676625,33.91,78295.27,23.8,0.12833,0.00011,11.72604]
[1779016677572,33.91,78295.27,23.8,0.12833,0.00011,11.72604]
[1779016682667,33.91,78299.06,23.8,0.12877,0.00011,11.75461]
[1779016687702,33.92,78293.65,23.8,0.12819,0.00011,11.71699]
[1779016692298,33.92,78292.86,23.8,0.12812,0.00011,11.71238]
[1779016697772,33.92,78292.71,23.8,0.12813,0.00011,11.71292]
[1779016702807,33.92,78291.24,23.8,0.12799,0.00011,11.70378]
[1779016707842,33.93,78299.37,23.8,0.12891,0.00011,11.76328]
[1779016712877,33.93,78300.28,23.8,0.12897,0.00011,11.76483]
[1779016717369,33.93,78301.21,23.8,0.12907,0.00011,11.77145]
[1779016717858,33.93,78301.21,23.8,0.12907,0.00011,11.77141]
[1779016718224,33.93,78301.21,23.8,0.12907,0.00011,11.77141]
[1779016719104,33.93,78303.23,23.8,0.12929,0.00011,11.78589]
[1779016723107,33.93,78308.77,23.8,0.1299,0.00011,11.82532]
[1779016723123,33.93,78308.77,23.8,0.1299,0.00011,11.82532]
[1779016723332,33.93,78308.77,23.8,0.1299,0.00011,11.82532]
[1779016727108,33.93,78311.95,23.8,0.13025,0.00011,11.84781]
[1779016728054,33.93,78312.06,23.8,0.13026,0.00011,11.84833]
[1779016728960,33.93,78312.02,23.8,0.13026,0.00011,11.84791]
[1779016729248,33.93,78312.02,23.8,0.13026,0.00011,11.84791]
[1779016729703,33.93,78312.02,23.8,0.13026,0.00011,11.84791]
[1779016730168,33.92,78312.02,23.8,0.13025,0.00011,11.84778]
[1779016734941,33.92,78312.64,23.8,0.13031,0.00011,11.85157]
[1779016748123,33.92,78312.8,23.8,0.1303,0.00011,11.85095]
[1779016749104,33.92,78312.8,23.8,0.1303,0.00011,11.85095]
[1779016749547,33.92,78312.8,23.8,0.1303,0.00011,11.85095]
[1779016755172,33.92,78312.81,23.8,0.13029,0.00011,11.85021]
[1779016760207,33.92,78312.71,23.8,0.13027,0.00011,11.84895]
[1779016765242,33.92,78312.74,23.8,0.13026,0.00011,11.84863]
[1779016770277,33.91,78312.7,23.8,0.13025,0.00011,11.84781]
[1779016771744,33.91,78312.7,23.8,0.13025,0.00011,11.84781]
[1779016777215,33.91,78312.67,23.8,0.13019,0.00011,11.84187]
[1779016785971,33.91,78312.71,23.8,0.1302,0.00011,11.84203]
[1779016789215,33.91,78310.67,23.8,0.12998,0.00011,11.82789]
[1779016795452,33.92,78304.33,23.8,0.1293,0.00011,11.78401]
[1779016800487,33.92,78308.73,23.8,0.12978,0.00011,11.81522]
[1779016803087,33.92,78309.88,23.8,0.1299,0.00011,11.82327]
[1779016808544,33.91,78312.66,23.8,0.1302,0.00011,11.84243]
[1779016813579,33.91,78311.67,23.8,0.13008,0.00011,11.83465]
[1779016818614,33.91,78308.6,23.8,0.12975,0.00011,11.81322]
[1779016823649,33.92,78307.48,23.8,0.12963,0.00011,11.80588]
[1779016828684,33.92,78307.36,23.8,0.12963,0.00011,11.8057]
[1779016833719,33.92,78302.92,23.8,0.1291,0.00011,11.76956]
[1779016838754,33.92,78292.88,23.8,0.12801,0.00011,11.69865]
[1779016843608,33.92,78291.03,23.8,0.12781,0.00011,11.68578]
[1779016843897,33.92,78287.73,23.8,0.12745,0.00011,11.66229]
[1779016844796,33.92,78285.64,23.8,0.12722,0.00011,11.6475]
[1779016845661,33.92,78285.64,23.8,0.12722,0.00011,11.6475]
[1779016848165,33.92,78285.29,23.8,0.12719,0.00011,11.64558]
[1779016848294,33.92,78285.29,23.8,0.12719,0.00011,11.64558]
[1779016848824,33.92,78290.98,23.8,0.12782,0.00011,11.68648]
[1779016850838,33.92,78301.38,23.8,0.12898,0.00011,11.76116]
[1779016856808,33.92,78301.55,23.8,0.12899,0.00011,11.76242]
[1779016861920,33.92,78299.04,23.8,0.12872,0.00011,11.74457]
[1779016866951,33.93,78300.47,23.8,0.12888,0.00011,11.75505]
[1779016871986,33.93,78305.93,23.8,0.12949,0.00011,11.79424]
[1779016876001,33.93,78308.2,23.8,0.12974,0.00011,11.81041]
[1779016876011,33.93,78308.2,23.8,0.12974,0.00011,11.81041]
[1779016879718,33.93,78309.3,23.8,0.12987,0.00011,11.81859]
[1779016880190,33.93,78309.37,23.8,0.12988,0.00011,11.81942]
[1779016880827,33.93,78309.37,23.8,0.12988,0.00011,11.81942]
[1779016881270,33.93,78309.75,23.8,0.12992,0.00011,11.8223]
[1779016889083,33.93,78310.03,23.8,0.12997,0.00011,11.82523]
[1779016889316,33.93,78310.03,23.8,0.12997,0.00011,11.82523]
[1779016896784,33.93,78311.03,23.8,0.13005,0.00011,11.82803]
[1779016898045,33.93,78311.03,23.8,0.13006,0.00011,11.8287]
[1779016899106,33.93,78311.16,23.8,0.13007,0.00011,11.82977]
[1779016901502,33.93,78311.34,23.8,0.1301,0.00011,11.83145]
[1779016908811,33.93,78312.45,23.8,0.13023,0.00011,11.8399]
[1779016909647,33.94,78312.45,23.8,0.13024,0.00011,11.84036]
[1779016910258,33.94,78312.45,23.8,0.13024,0.00011,11.84047]
[1779016910831,33.94,78312.45,23.8,0.13024,0.00011,11.84047]
[1779016916298,33.94,78312.21,23.8,0.13023,0.00011,11.83943]
[1779016921647,33.94,78312.8,23.8,0.1303,0.00011,11.84413]
[1779016921654,33.94,78312.8,23.8,0.1303,0.00011,11.84413]
[1779016927193,33.94,78315.22,23.8,0.13058,0.00011,11.86203]
[1779016930405,33.94,78315.22,23.8,0.13058,0.00011,11.86212]
[1779016931054,33.94,78314.5,23.8,0.1305,0.00011,11.85722]
[1779016933522,33.94,78314.36,23.8,0.13049,0.00011,11.85631]
[1779016937920,33.94,78314.36,23.8,0.13049,0.00011,11.85661]
[1779016938237,33.94,78314.36,23.8,0.13049,0.00011,11.85661]
[1779016939999,33.94,78314.34,23.8,0.1305,0.00011,11.85687]
[1779016940283,33.94,78314.34,23.8,0.1305,0.00011,11.85687]
[1779016942851,33.94,78316.18,23.8,0.13071,0.00011,11.87038]
[1779016943239,33.94,78316.31,23.8,0.13073,0.00011,11.87148]
[1779016943880,33.94,78316.31,23.8,0.13073,0.00011,11.87148]
[1779016949536,33.94,78319.25,23.8,0.13106,0.00011,11.89303]
[1779016952682,33.94,78319.71,23.8,0.13107,0.00011,11.89139]
[1779016955964,33.94,78320.24,23.8,0.13113,0.00011,11.89538]
[1779016960282,33.94,78320.6,23.8,0.13118,0.00011,11.89816]
[1779016960947,33.94,78320.6,23.8,0.13118,0.00011,11.89816]
[1779016970684,33.95,78320.06,23.8,0.13113,0.00011,11.89516]
[1779016980754,33.95,78321.74,23.8,0.13133,0.00011,11.90775]
[1779016987803,33.95,78321.99,23.8,0.13136,0.00011,11.90977]
[1779016996866,33.95,78323.01,23.8,0.13148,0.00011,11.91731]
[1779017001901,33.95,78322.37,23.8,0.13141,0.00011,11.91283]
[1779017008950,33.95,78322.46,23.8,0.13142,0.00011,11.91369]
[1779017017006,33.95,78322.62,23.8,0.13139,0.00011,11.90992]
[1779017019600,33.95,78322.7,23.8,0.1314,0.00011,11.91053]
[1779017019785,33.95,78322.7,23.8,0.1314,0.00011,11.91053]
[1779017022798,33.95,78323.06,23.8,0.13145,0.00011,11.91316]
[1779017028083,33.95,78331.06,23.8,0.13234,0.00011,11.97037]
[1779017030894,33.95,78331.06,23.8,0.13234,0.00011,11.97037]
[1779017035010,33.95,78331.33,23.8,0.13236,0.00011,11.97183]
[1779017042181,33.95,78328.3,23.8,0.13201,0.00011,11.9492]
[1779017047216,33.95,78326.5,23.8,0.1318,0.00011,11.93617]
[1779017051485,33.95,78326.28,23.8,0.13178,0.00011,11.93458]
[1779017062077,33.95,78325.39,23.8,0.13168,0.00011,11.92841]
[1779017070377,33.95,78325.11,23.8,0.13169,0.00011,11.92902]
[1779017074998,33.95,78325.11,23.8,0.13169,0.00011,11.92902]
[1779017077426,33.95,78336.69,23.8,0.13296,0.00011,12.00775]
[1779017079077,33.95,78336.69,23.8,0.13296,0.00011,12.00775]
[1779017079407,33.95,78336.69,23.8,0.13296,0.00011,12.00775]
[1779017079440,33.95,78337.31,23.8,0.13303,0.00011,12.01212]
[1779017084475,33.95,78341.81,23.8,0.13354,0.00011,12.04415]
[1779017088184,33.95,78344.76,23.8,0.13387,0.00011,12.06511]
[1779017089764,33.95,78345.68,23.8,0.13397,0.00011,12.07164]
[1779017089793,33.95,78345.68,23.8,0.13397,0.00011,12.07164]
[1779017090185,33.95,78345.68,23.8,0.13397,0.00011,12.07143]
[1779017092851,33.95,78345.68,23.8,0.13397,0.00011,12.07163]
[1779017098576,33.95,78337.25,23.8,0.13301,0.00011,12.01059]
[1779017102068,33.95,78336.77,23.8,0.13295,0.00011,12.00685]
[1779017104473,33.95,78336.89,23.8,0.13296,0.00011,12.00731]
[1779017109020,33.95,78340.6,23.8,0.13337,0.00011,12.03344]
[1779017109120,33.95,78340.6,23.8,0.13336,0.00011,12.03311]
[1779017109394,33.95,78340.6,23.8,0.13336,0.00011,12.03311]
[1779017114690,33.95,78342.21,23.8,0.13355,0.00011,12.04507]
[1779017122746,33.95,78342.37,23.8,0.13358,0.00011,12.04679]
[1779017127190,33.95,78343.35,23.8,0.1337,0.00011,12.05416]
[1779017134523,33.95,78343.34,23.8,0.13366,0.00011,12.04947]
[1779017137858,33.95,78347.02,23.8,0.13408,0.00011,12.0763]
[1779017142886,33.95,78348.74,23.8,0.13428,0.00011,12.08879]
[1779017148154,33.95,78349.14,23.8,0.13432,0.00011,12.09161]
[1779017148475,33.95,78349.14,23.8,0.13432,0.00011,12.09161]
[1779017153968,33.95,78348.54,23.8,0.13425,0.00011,12.08702]
[1779017159195,33.95,78348.2,23.8,0.13421,0.00011,12.0845]
[1779017170080,33.95,78349.03,23.8,0.13429,0.00011,12.08975]
[1779017175115,33.95,78349.04,23.8,0.13429,0.00011,12.08944]
[1779017180150,33.95,78349.34,23.8,0.13431,0.00011,12.09116]
[1779017185185,33.95,78349.19,23.8,0.13429,0.00011,12.08964]
[1779017190220,33.95,78348.83,23.8,0.13424,0.00011,12.0866]
[1779017195256,33.95,78348.63,23.8,0.13417,0.00011,12.07963]
[1779017200290,33.94,78348.41,23.8,0.13413,0.00011,12.07763]
[1779017205325,33.94,78348.88,23.8,0.13418,0.00011,12.08058]
[1779017210360,33.94,78351.09,23.8,0.13443,0.00011,12.09603]
[1779017215395,33.94,78351.07,23.8,0.13441,0.00011,12.09534]
[1779017220430,33.94,78350.61,23.8,0.13435,0.00011,12.09149]
[1779017225465,33.94,78350.49,23.8,0.13433,0.00011,12.09012]
[1779017230500,33.94,78350.47,23.8,0.13432,0.00011,12.08947]
[1779017235535,33.94,78350.25,23.8,0.13429,0.00011,12.0874]
[1779017241027,33.94,78346.63,23.8,0.13387,0.00011,12.06092]
[1779017246665,33.94,78346.41,23.8,0.13384,0.00011,12.05906]
[1779017252656,33.93,78346.59,23.8,0.13381,0.00011,12.05488]
[1779017253856,33.93,78346.59,23.8,0.13381,0.00011,12.05488]
[1779017253894,33.93,78346.59,23.8,0.13381,0.00011,12.05488]
[1779017253957,33.93,78346.42,23.8,0.13379,0.00011,12.05356]
[1779017259705,33.93,78346.8,23.8,0.13383,0.00011,12.05604]
[1779017261846,33.93,78346.81,23.8,0.13383,0.00011,12.05606]
[1779017261906,33.93,78346.81,23.8,0.13383,0.00011,12.05606]
[1779017261935,33.93,78346.81,23.8,0.13383,0.00011,12.05606]
[1779017263367,33.93,78340.59,23.8,0.13312,0.00011,12.01117]
[1779017263374,33.93,78340.59,23.8,0.13312,0.00011,12.01117]
[1779017263542,33.93,78340.59,23.8,0.13312,0.00011,12.01117]
[1779017264066,33.93,78340.59,23.8,0.13312,0.00011,12.01117]
[1779017264323,33.93,78337.2,23.8,0.13274,0.00011,11.98686]
[1779017264363,33.93,78337.2,23.8,0.13274,0.00011,11.98686]
[1779017264678,33.93,78337.2,23.8,0.13274,0.00011,11.98686]
[1779017266075,33.93,78332.34,23.8,0.13219,0.00011,11.9519]
[1779017267787,33.93,78331.24,23.8,0.13207,0.00011,11.94426]
[1779017269118,33.93,78330.9,23.8,0.13203,0.00011,11.94174]
[1779017269125,33.93,78330.9,23.8,0.13203,0.00011,11.94174]
[1779017270098,33.93,78330.48,23.8,0.13198,0.00011,11.93858]
[1779017270720,33.93,78329.71,23.8,0.13189,0.00011,11.933]
[1779017271155,33.93,78329.71,23.8,0.13189,0.00011,11.933]
[1779017272105,33.93,78329.22,23.8,0.13183,0.00011,11.92944]
[1779017277831,33.93,78328.97,23.8,0.1318,0.00011,11.92746]
[1779017282304,33.93,78328.7,23.8,0.13177,0.00011,11.92541]
[1779017282573,33.93,78328.95,23.8,0.1318,0.00011,11.92717]
[1779017286305,33.93,78329.45,23.8,0.13185,0.00011,11.93057]
[1779017286595,33.93,78329.33,23.8,0.13184,0.00011,11.92971]
[1779017286606,33.93,78329.33,23.8,0.13184,0.00011,11.92971]
[1779017286614,33.93,78329.33,23.8,0.13184,0.00011,11.92971]
[1779017286894,33.93,78329.46,23.8,0.13185,0.00011,11.93058]
[1779017291059,33.93,78329.2,23.8,0.13182,0.00011,11.92871]
[1779017295618,33.93,78328.75,23.8,0.13177,0.00011,11.92559]
[1779017296373,33.93,78330.39,23.8,0.13196,0.00011,11.93741]
[1779017300969,33.93,78327.79,23.8,0.13167,0.00011,11.91922]
[1779017301063,33.93,78327.79,23.8,0.13167,0.00011,11.91922]
[1779017307036,33.94,78329.12,23.8,0.13184,0.00011,11.92978]
[1779017307732,33.94,78329.12,23.8,0.13184,0.00011,11.92978]
[1779017313080,33.94,78329.5,23.8,0.13185,0.00011,11.92817]
[1779017318115,33.94,78329.36,23.8,0.13184,0.00011,11.92774]
[1779017323150,33.94,78325.96,23.8,0.13147,0.00011,11.90395]
[1779017324772,33.94,78325.75,23.8,0.13145,0.00011,11.90258]
[1779017328049,33.94,78325.88,23.8,0.13147,0.00011,11.90394]
[1779017328151,33.94,78325.88,23.8,0.13147,0.00011,11.90394]
[1779017328478,33.94,78324.43,23.8,0.13131,0.00011,11.89356]
[1779017329192,33.94,78321.8,23.8,0.13101,0.00011,11.87467]
[1779017330843,33.94,78321.73,23.8,0.131,0.00011,11.87421]
[1779017330886,33.94,78321.73,23.8,0.131,0.00011,11.87421]
[1779017331206,33.94,78321.55,23.8,0.13098,0.00011,11.87296]
[1779017334648,33.94,78321.69,23.8,0.131,0.00011,11.87413]
[1779017335234,33.94,78321.42,23.8,0.13097,0.00011,11.87225]
[1779017335731,33.94,78321.42,23.8,0.13097,0.00011,11.87225]
[1779017341276,33.94,78321.93,23.8,0.13104,0.00011,11.8763]
[1779017344214,33.94,78321.93,23.8,0.13104,0.00011,11.87646]
[1779017344607,33.94,78321.82,23.8,0.13103,0.00011,11.87575]
[1779017350314,33.94,78321.32,23.8,0.13098,0.00011,11.87261]
[1779017355374,33.95,78320.82,23.8,0.13093,0.00011,11.86963]
[1779017359331,33.95,78320.51,23.8,0.1309,0.00011,11.86775]
[1779017361415,33.95,78319.37,23.8,0.13078,0.00011,11.85994]
[1779017363174,33.95,78317.77,23.8,0.1306,0.00011,11.84846]
[1779017364196,33.95,78317.67,23.8,0.1306,0.00011,11.84805]
[1779017368144,33.95,78317.7,23.8,0.13061,0.00011,11.84874]
[1779017373500,33.95,78316.39,23.8,0.13043,0.00011,11.83543]
[1779017380412,33.95,78319.76,23.8,0.13082,0.00011,11.86027]
[1779017380995,33.95,78319.77,23.8,0.13083,0.00011,11.86065]
[1779017381314,33.95,78319.77,23.8,0.13083,0.00011,11.86065]
[1779017382032,33.95,78319.59,23.8,0.13081,0.00011,11.85966]
[1779017382284,33.95,78319.59,23.8,0.13081,0.00011,11.85966]
[1779017386524,33.96,78322.64,23.8,0.13116,0.00011,11.88192]
[1779017386528,33.96,78322.64,23.8,0.13116,0.00011,11.88192]
[1779017387828,33.96,78323.52,23.8,0.13126,0.00011,11.88845]
[1779017389964,33.96,78324.41,23.8,0.13137,0.00011,11.89501]
[1779017390225,33.96,78324.41,23.8,0.13137,0.00011,11.89501]
[1779017398676,33.96,78321.9,23.8,0.1311,0.00011,11.87789]
[1779017403712,33.96,78322.2,23.8,0.13114,0.00011,11.88044]
[1779017408747,33.96,78322.3,23.8,0.13115,0.00011,11.88146]
[1779017413782,33.96,78329.94,23.8,0.13202,0.00011,11.93652]
[1779017418818,33.96,78326.88,23.8,0.13167,0.00011,11.91426]
[1779017423853,33.96,78329.11,23.8,0.13192,0.00011,11.93035]
[1779017425897,33.96,78331.14,23.8,0.13215,0.00011,11.94489]
[1779017432918,33.96,78324.77,23.8,0.13138,0.00011,11.89403]
[1779017437953,33.96,78327.51,23.8,0.13169,0.00011,11.9137]
[1779017442923,33.96,78327.58,23.8,0.1317,0.00011,11.91414]
[1779017455073,33.96,78327.5,23.8,0.13169,0.00011,11.91342]
[1779017457491,33.96,78327.5,23.8,0.13169,0.00011,11.91342]
[1779017457513,33.96,78327.5,23.8,0.13169,0.00011,11.91342]
[1779017463129,33.96,78323.26,23.8,0.13121,0.00011,11.88288]
[1779017466117,33.96,78323.26,23.8,0.13121,0.00011,11.88289]
[1779017466123,33.96,78323.26,23.8,0.13121,0.00011,11.88289]
[1779017466187,33.96,78323.26,23.8,0.13121,0.00011,11.88289]
[1779017466408,33.96,78323.26,23.8,0.13121,0.00011,11.88289]
[1779017467392,33.96,78322.27,23.8,0.1311,0.00011,11.87577]
[1779017469066,33.96,78308.27,23.8,0.12953,0.00011,11.7754]
[1779017476229,33.96,78307.92,23.8,0.12951,0.00011,11.77366]
[1779017482268,33.96,78306.73,23.8,0.1294,0.00011,11.76692]
[1779017487304,33.97,78306.98,23.8,0.12944,0.00011,11.76962]
[1779017488492,33.97,78306.98,23.8,0.12944,0.00011,11.76962]
[1779017488493,33.97,78306.98,23.8,0.12944,0.00011,11.76962]
[1779017490623,33.97,78307.03,23.8,0.12946,0.00011,11.77032]
[1779017490694,33.97,78307.03,23.8,0.12946,0.00011,11.77032]
[1779017491331,33.97,78306.98,23.8,0.12941,0.00011,11.76524]
[1779017494398,33.97,78306.75,23.8,0.12938,0.00011,11.76349]
[1779017496825,33.97,78301.65,23.8,0.12881,0.00011,11.72686]
[1779017498859,33.97,78297.33,23.8,0.12834,0.00011,11.6965]
[1779017500441,33.97,78297.14,23.8,0.12833,0.00011,11.69544]
[1779017505856,33.97,78293.65,23.8,0.12797,0.00011,11.67247]
[1779017507837,33.98,78294.26,23.8,0.12805,0.00011,11.67745]
[1779017507864,33.98,78294.26,23.8,0.12805,0.00011,11.67745]
[1779017507924,33.98,78294.26,23.8,0.12805,0.00011,11.67745]
[1779017507937,33.98,78294.26,23.8,0.12805,0.00011,11.67745]
[1779017507976,33.98,78294.26,23.8,0.12805,0.00011,11.67745]
[1779017508478,33.98,78294.26,23.8,0.12805,0.00011,11.67745]
[1779017509882,33.98,78281.24,23.8,0.12662,0.00011,11.58478]
[1779017510200,33.98,78281.24,23.8,0.12662,0.00011,11.58478]
[1779017511097,33.98,78281.12,23.8,0.12661,0.00011,11.58418]
[1779017512553,33.98,78281.12,23.8,0.12661,0.00011,11.58418]
[1779017514012,33.98,78281.14,23.8,0.12663,0.00011,11.58512]
[1779017515182,33.98,78280.99,23.8,0.12662,0.00011,11.58431]
[1779017518482,33.98,78280.93,23.8,0.12662,0.00011,11.58471]
[1779017521508,33.98,78281.06,23.8,0.12665,0.00011,11.58654]
[1779017523383,33.98,78281.45,23.8,0.1267,0.00011,11.58985]
[1779017523563,33.98,78281.65,23.8,0.12673,0.00011,11.59153]
[1779017528290,33.99,78281.91,23.8,0.12677,0.00011,11.59412]
[1779017528350,33.99,78281.91,23.8,0.12677,0.00011,11.59412]
[1779017528516,33.99,78281.91,23.8,0.12677,0.00011,11.59412]
[1779017528451,33.99,78281.79,23.8,0.12676,0.00011,11.59374]
[1779017533633,33.99,78282.61,23.8,0.12687,0.00011,11.60076]
[1779017538668,33.99,78282.68,23.8,0.12689,0.00011,11.60233]
[1779017543703,33.99,78282.53,23.8,0.12689,0.00011,11.60231]
[1779017548738,34.0,78282.59,23.8,0.12692,0.00011,11.60376]
[1779017553773,34.0,78282.53,23.8,0.12688,0.00011,11.59927]
[1779017554874,34.0,78282.53,23.8,0.12688,0.00011,11.59927]
[1779017560822,34.0,78282.21,23.8,0.12687,0.00011,11.59842]
[1779017562451,34.0,78282.21,23.8,0.12687,0.00011,11.59842]
[1779017563843,34.0,78292.1,23.8,0.12797,0.00011,11.66952]
[1779017564976,34.0,78292.1,23.8,0.12797,0.00011,11.66952]
[1779017565095,34.0,78292.1,23.8,0.12797,0.00011,11.66952]
[1779017565152,34.0,78293.87,23.8,0.12816,0.00011,11.68224]
[1779017570892,34.0,78295.26,23.8,0.12832,0.00011,11.69247]
[1779017577943,34.0,78295.64,23.8,0.12837,0.00011,11.69543]
[1779017581404,34.0,78296.95,23.8,0.12851,0.00011,11.70484]
[1779017582207,34.0,78298.59,23.8,0.12869,0.00011,11.71656]
[1779017582399,34.0,78298.59,23.8,0.12869,0.00011,11.71656]
[1779017583259,34.0,78299.06,23.8,0.12875,0.00011,11.7199]
[1779017585517,34.0,78303.4,23.8,0.12923,0.00011,11.75087]
[1779017591037,34.01,78310.08,23.8,0.12998,0.00011,11.79948]
[1779017593324,34.01,78310.14,23.8,0.12999,0.00011,11.79998]
[1779017595068,34.01,78312.93,23.8,0.1303,0.00011,11.82008]
[1779017601108,34.01,78319.44,23.8,0.13103,0.00011,11.86669]
[1779017605593,34.01,78321.47,23.8,0.13126,0.00011,11.88118]
[1779017606722,34.01,78323.3,23.8,0.13146,0.00011,11.89424]
[1779017609109,34.01,78326.42,23.8,0.13181,0.00011,11.91653]
[1779017614495,34.0,78333.89,23.8,0.1326,0.00011,11.96451]
[1779017616607,34.0,78334.66,23.8,0.13268,0.00011,11.96971]
[1779017616619,34.0,78334.66,23.8,0.13268,0.00011,11.96971]
[1779017617299,34.0,78334.85,23.8,0.1327,0.00011,11.97089]
[1779017617391,34.0,78335.38,23.8,0.13276,0.00011,11.97453]
[1779017619420,34.0,78337.04,23.8,0.13295,0.00011,11.98645]
[1779017619692,34.0,78338.31,23.8,0.13309,0.00011,11.99561]
[1779017619819,34.0,78338.31,23.8,0.13309,0.00011,11.99561]
[1779017619927,34.0,78338.31,23.8,0.13309,0.00011,11.99561]
[1779017619932,34.0,78338.31,23.8,0.13309,0.00011,11.99561]
[1779017620528,34.0,78338.31,23.8,0.13309,0.00011,11.99561]
[1779017620545,34.0,78354.47,23.8,0.13493,0.00011,12.11204]
[1779017621492,34.0,78370.67,23.8,0.1368,0.00012,12.22879]
[1779017621795,34.0,78370.67,23.8,0.1368,0.00012,12.22879]
[1779017622237,34.0,78370.67,23.8,0.1368,0.00012,12.22879]
[1779017622294,34.0,78370.67,23.8,0.1368,0.00012,12.22879]
[1779017622298,34.0,78370.67,23.8,0.1368,0.00012,12.22879]
[1779017622330,34.0,78368.62,23.8,0.13656,0.00012,12.21388]
[1779017624505,34.0,78368.35,23.8,0.13653,0.00012,12.21193]
[1779017624557,34.0,78368.35,23.8,0.13653,0.00012,12.21193]
[1779017625548,34.0,78368.99,23.8,0.1366,0.00012,12.21633]
[1779017627144,34.0,78370.33,23.8,0.13675,0.00012,12.22589]
[1779017628306,34.0,78369.86,23.8,0.13669,0.00012,12.22239]
[1779017630160,34.0,78365.82,23.8,0.13622,0.00012,12.19293]
[1779017630601,34.0,78365.82,23.8,0.13622,0.00012,12.19293]
[1779017630923,34.0,78363.61,23.8,0.13597,0.00011,12.17693]
[1779017632359,34.0,78363.54,23.8,0.13596,0.00011,12.17643]
[1779017633461,34.0,78361.35,23.8,0.13571,0.00011,12.16057]
[1779017634579,34.0,78358.04,23.8,0.13533,0.00011,12.13672]
[1779017635183,34.0,78363.69,23.8,0.13598,0.00011,12.17744]
[1779017636159,34.0,78366.75,23.8,0.13633,0.00012,12.19945]
[1779017637242,34.0,78367.45,23.8,0.13641,0.00012,12.20449]
[1779017642403,34.0,78371.24,23.8,0.13683,0.00012,12.23066]
[1779017647438,33.99,78368.62,23.8,0.13649,0.00012,12.20996]
[1779017648033,33.99,78368.62,23.8,0.13649,0.00012,12.20996]
[1779017648445,33.99,78365.58,23.8,0.13614,0.00012,12.18773]
[1779017651887,33.99,78364.92,23.8,0.13605,0.00012,12.18234]
[1779017652473,33.99,78364.16,23.8,0.13596,0.00012,12.17683]
[1779017657508,33.99,78363.12,23.8,0.13585,0.00011,12.16941]
[1779017662543,33.99,78358.72,23.8,0.13534,0.00011,12.13783]
[1779017663012,33.99,78358.72,23.8,0.13534,0.00011,12.13783]
[1779017663036,33.99,78358.72,23.8,0.13534,0.00011,12.13783]
[1779017665446,33.99,78352.93,23.8,0.13468,0.00011,12.09633]
[1779017670599,34.0,78349.85,23.8,0.13435,0.00011,12.07519]
[1779017675634,34.0,78350.05,23.8,0.13432,0.00011,12.07138]
[1779017675927,34.0,78350.05,23.8,0.13432,0.00011,12.07138]
[1779017685704,33.99,78355.45,23.8,0.13492,0.00011,12.10923]
[1779017686538,33.99,78355.45,23.8,0.13492,0.00011,12.10923]
[1779017686568,33.99,78355.45,23.8,0.13492,0.00011,12.10923]
[1779017690652,33.99,78360.31,23.8,0.13547,0.00011,12.14374]
[1779017692753,33.99,78372.36,23.8,0.13685,0.00012,12.22978]
[1779017693819,33.99,78372.36,23.8,0.13685,0.00012,12.22978]
[1779017699803,33.99,78365.36,23.8,0.13604,0.00012,12.17919]
[1779017702112,33.99,78365.17,23.8,0.13602,0.00012,12.17786]
[1779017702194,33.99,78365.17,23.8,0.13602,0.00012,12.17786]
[1779017702295,33.99,78365.36,23.8,0.13604,0.00012,12.17928]
[1779017707859,33.99,78365.25,23.8,0.13603,0.00012,12.17879]
[1779017710515,33.99,78365.25,23.8,0.13603,0.00012,12.17879]
[1779017711528,33.99,78364.8,23.8,0.13598,0.00012,12.17573]
[1779017711578,33.99,78364.8,23.8,0.13598,0.00012,12.17573]
[1779017714070,33.99,78362.56,23.8,0.13573,0.00011,12.15978]
[1779017716928,33.99,78362.31,23.8,0.1357,0.00011,12.15826]
[1779017721243,33.99,78361.39,23.8,0.1356,0.00011,12.15199]
[1779017725154,33.99,78353.88,23.8,0.13475,0.00011,12.09851]
[1779017725195,33.99,78353.88,23.8,0.13475,0.00011,12.09851]
[1779017725472,34.0,78353.61,23.8,0.13473,0.00011,12.09692]
[1779017731021,34.0,78346.77,23.8,0.13391,0.00011,12.0433]
[1779017732207,34.0,78346.77,23.8,0.13391,0.00011,12.0433]
[1779017732674,34.0,78346.77,23.8,0.13391,0.00011,12.0433]
[1779017736299,34.0,78346.62,23.8,0.13391,0.00011,12.04288]
[1779017743105,34.0,78347.05,23.8,0.13398,0.00011,12.04779]
[1779017748140,34.0,78346.74,23.8,0.13397,0.00011,12.0467]
[1779017750061,34.0,78346.74,23.8,0.13397,0.00011,12.0467]
[1779017750308,34.0,78346.74,23.8,0.13397,0.00011,12.0467]
[1779017751757,34.01,78346.58,23.8,0.13396,0.00011,12.046]
[1779017759555,34.01,78346.03,23.8,0.13391,0.00011,12.04292]
[1779017762349,34.01,78346.0,23.8,0.1339,0.00011,12.04269]
[1779017768281,34.01,78346.37,23.8,0.13396,0.00011,12.04601]
[1779017773316,34.01,78345.24,23.8,0.13385,0.00011,12.039]
[1779017778351,34.01,78342.69,23.8,0.13358,0.00011,12.02194]
[1779017779556,34.01,78342.69,23.8,0.13358,0.00011,12.02194]
[1779017781851,34.02,78339.99,23.8,0.13328,0.00011,12.00335]
[1779017782212,34.02,78339.99,23.8,0.13328,0.00011,12.00335]
[1779017784430,34.02,78337.28,23.8,0.13298,0.00011,11.98423]
[1779017786312,34.02,78336.01,23.8,0.13284,0.00011,11.97532]
[1779017789347,34.02,78331.91,23.8,0.13237,0.00011,11.94562]
[1779017790060,34.02,78332.08,23.8,0.13239,0.00011,11.94678]
[1779017795475,34.02,78331.8,23.8,0.13231,0.00011,11.93917]
[1779017800513,34.02,78330.35,23.8,0.13215,0.00011,11.92928]
[1779017806555,34.02,78329.79,23.8,0.1321,0.00011,11.92613]
[1779017811591,34.02,78328.36,23.8,0.13194,0.00011,11.91569]
[1779017815264,34.02,78327.17,23.8,0.1318,0.00011,11.90695]
[1779017820655,34.02,78320.89,23.8,0.13109,0.00011,11.86152]
[1779017825691,34.02,78318.53,23.8,0.13082,0.00011,11.84463]
[1779017830713,34.02,78318.74,23.8,0.13085,0.00011,11.84618]
[1779017835761,34.02,78317.66,23.8,0.13073,0.00011,11.83852]
[1779017840796,34.02,78317.64,23.8,0.13073,0.00011,11.83845]
[1779017845831,34.02,78322.63,23.8,0.13129,0.00011,11.87422]
[1779017847023,34.02,78328.73,23.8,0.13197,0.00011,11.91791]
[1779017847473,34.02,78328.73,23.8,0.13197,0.00011,11.91791]
[1779017848908,34.02,78330.13,23.8,0.13213,0.00011,11.92772]
[1779017849026,34.02,78330.13,23.8,0.13213,0.00011,11.92772]
[1779017849172,34.02,78330.13,23.8,0.13213,0.00011,11.92772]
[1779017849293,34.02,78330.13,23.8,0.13213,0.00011,11.92772]
[1779017849859,34.02,78331.07,23.8,0.13223,0.00011,11.93447]
[1779017854894,34.02,78333.14,23.8,0.13242,0.00011,11.94412]
[1779017859929,34.02,78334.32,23.8,0.13256,0.00011,11.95282]
[1779017865971,34.02,78334.76,23.8,0.13261,0.00011,11.95644]
[1779017871006,34.02,78334.73,23.8,0.13262,0.00011,11.95661]
[1779017876041,34.02,78336.47,23.8,0.13282,0.00011,11.96945]
[1779017878422,34.02,78336.58,23.8,0.13283,0.00011,11.9703]
[1779017878429,34.02,78336.58,23.8,0.13283,0.00011,11.9703]
[1779017884504,34.02,78344.82,23.8,0.13378,0.00011,12.03041]
[1779017891146,34.03,78337.15,23.8,0.13294,0.00011,11.97738]
[1779017896845,34.03,78336.91,23.8,0.13293,0.00011,11.97653]
[1779017906251,34.03,78331.79,23.8,0.13236,0.00011,11.94032]
[1779017911286,34.03,78331.21,23.8,0.13225,0.00011,11.93094]
[1779017916321,34.03,78331.05,23.8,0.13223,0.00011,11.92988]
[1779017921356,34.03,78330.28,23.8,0.13215,0.00011,11.92445]
[1779017926391,34.03,78330.5,23.8,0.13217,0.00011,11.92631]
[1779017932291,34.03,78329.83,23.8,0.1321,0.00011,11.92182]
[1779017937468,34.03,78335.83,23.8,0.13279,0.00011,11.96527]
[1779017942503,34.03,78335.34,23.8,0.13274,0.00011,11.96197]
[1779017947538,34.04,78335.11,23.8,0.13273,0.00011,11.96143]
[1779017952573,34.04,78335.89,23.8,0.13283,0.00011,11.96808]
[1779017957608,34.04,78337.95,23.8,0.13308,0.00011,11.98387]
[1779017962643,34.04,78338.18,23.8,0.13313,0.00011,11.98652]
[1779017968689,34.05,78337.86,23.8,0.13311,0.00011,11.98565]
[1779017973724,34.05,78337.82,23.8,0.13308,0.00011,11.98124]
[1779017978759,34.05,78336.34,23.8,0.13293,0.00011,11.9716]
[1779017983794,34.05,78336.44,23.8,0.13295,0.00011,11.9733]
[1779017989836,34.05,78336.23,23.8,0.13295,0.00011,11.97296]
[1779017994871,34.06,78335.34,23.8,0.13286,0.00011,11.96752]
[1779017999906,34.06,78334.59,23.8,0.13279,0.00011,11.96312]
[1779018002047,34.06,78343.84,23.8,0.13385,0.00011,12.02984]
[1779018007966,34.06,78351.24,23.8,0.1347,0.00011,12.0835]
[1779018012140,34.06,78352.02,23.8,0.13479,0.00011,12.08935]
[1779018012997,34.06,78352.02,23.8,0.13479,0.00011,12.08935]
[1779018014613,34.06,78355.08,23.8,0.13514,0.00011,12.11143]
[1779018015854,34.06,78355.75,23.8,0.13522,0.00011,12.11627]
[1779018015859,34.06,78355.75,23.8,0.13522,0.00011,12.11627]
[1779018017007,34.06,78357.36,23.8,0.13541,0.00011,12.12786]
[1779018017461,34.06,78358.55,23.8,0.13554,0.00011,12.13641]
[1779018017899,34.06,78358.55,23.8,0.13554,0.00011,12.13641]
[1779018018325,34.06,78358.2,23.8,0.1355,0.00011,12.13388]
[1779018018744,34.06,78358.2,23.8,0.1355,0.00011,12.13388]
[1779018019179,34.06,78358.52,23.8,0.13554,0.00011,12.13618]
[1779018019395,34.06,78358.52,23.8,0.13554,0.00011,12.13618]
[1779018023073,34.06,78371.72,23.8,0.13706,0.00012,12.23124]
[1779018028108,34.06,78372.37,23.8,0.13714,0.00012,12.23636]
[1779018033143,34.06,78369.96,23.8,0.13681,0.00012,12.21342]
[1779018038178,34.06,78370.08,23.8,0.13682,0.00012,12.21395]
[1779018043213,34.06,78370.27,23.8,0.13683,0.00012,12.21502]
[1779018048248,34.06,78370.61,23.8,0.13687,0.00012,12.21725]
[1779018053283,34.06,78368.5,23.8,0.13662,0.00012,12.2019]
[1779018058318,34.06,78369.52,23.8,0.13675,0.00012,12.20948]
[1779018063353,34.06,78369.63,23.8,0.13678,0.00012,12.21131]
[1779018074430,34.07,78371.24,23.8,0.13699,0.00012,12.22486]
[1779018079515,34.07,78371.25,23.8,0.137,0.00012,12.22543]
[1779018085507,34.07,78372.72,23.8,0.13719,0.00012,12.23728]
[1779018090543,34.07,78374.14,23.8,0.13737,0.00012,12.24819]
[1779018095581,34.07,78374.24,23.8,0.13735,0.00012,12.24443]
[1779018100343,34.07,78374.49,23.8,0.13738,0.00012,12.24662]
[1779018105651,34.08,78374.49,23.8,0.1374,0.00012,12.24752]
[1779018110870,34.08,78379.94,23.8,0.13803,0.00012,12.28725]
[1779018110904,34.08,78379.94,23.8,0.13803,0.00012,12.28725]
[1779018111577,34.08,78380.57,23.8,0.13811,0.00012,12.29193]
[1779018112530,34.08,78380.57,23.8,0.13811,0.00012,12.29198]
[1779018113974,34.08,78381.97,23.8,0.13827,0.00012,12.30207]
[1779018121763,34.08,78382.48,23.8,0.13835,0.00012,12.30693]
[1779018122290,34.08,78382.48,23.8,0.13835,0.00012,12.30693]
[1779018124502,34.08,78382.61,23.8,0.13837,0.00012,12.30818]
[1779018126490,34.08,78384.55,23.8,0.1386,0.00012,12.32248]
[1779018133847,34.09,78392.89,23.8,0.1396,0.00012,12.38394]
[1779018138128,34.09,78393.49,23.8,0.13967,0.00012,12.38846]
[1779018140896,34.09,78383.23,23.8,0.13847,0.00012,12.31438]
[1779018141804,34.09,78383.23,23.8,0.13847,0.00012,12.31438]
[1779018142322,34.09,78383.19,23.8,0.13847,0.00012,12.31405]
[1779018145828,34.09,78382.29,23.8,0.13836,0.00012,12.30746]
[1779018150971,34.09,78381.49,23.8,0.13827,0.00012,12.30153]
[1779018155300,34.09,78380.58,23.8,0.13811,0.00012,12.28982]
[1779018166080,34.09,78382.63,23.8,0.13836,0.00012,12.30492]
[1779018171115,34.09,78386.6,23.8,0.13883,0.00012,12.33437]
[1779018176150,34.09,78383.2,23.8,0.13845,0.00012,12.31042]
[1779018181185,34.09,78380.62,23.8,0.13814,0.00012,12.29167]
[1779018185342,34.09,78378.77,23.8,0.13793,0.00012,12.27833]
[1779018191255,34.09,78378.06,23.8,0.13785,0.00012,12.27326]
[1779018196290,34.09,78378.58,23.8,0.13791,0.00012,12.27705]
[1779018201325,34.09,78377.55,23.8,0.13779,0.00012,12.26965]
[1779018208374,34.09,78377.26,23.8,0.13776,0.00012,12.26763]
[1779018213409,34.09,78377.9,23.8,0.13779,0.00012,12.26716]
[1779018218445,34.09,78377.7,23.8,0.13776,0.00012,12.26573]
[1779018223480,34.09,78380.03,23.8,0.13803,0.00012,12.28252]
[1779018228515,34.09,78381.6,23.8,0.13821,0.00012,12.29369]
[1779018231447,34.09,78383.73,23.8,0.13846,0.00012,12.30894]
[1779018236571,34.09,78391.14,23.8,0.13931,0.00012,12.36172]
[1779018241600,34.09,78388.9,23.8,0.13905,0.00012,12.34545]
[1779018241647,34.09,78388.9,23.8,0.13905,0.00012,12.34545]
[1779018242207,34.09,78388.9,23.8,0.13905,0.00012,12.34545]
[1779018241698,34.09,78388.9,23.8,0.13905,0.00012,12.34576]
[1779018244320,34.09,78388.93,23.8,0.13906,0.00012,12.34611]
[1779018244745,34.09,78388.93,23.8,0.13906,0.00012,12.34611]
[1779018246218,34.09,78388.93,23.8,0.13906,0.00012,12.34639]
[1779018246449,34.09,78393.06,23.8,0.13955,0.00012,12.3763]
[1779018247345,34.09,78396.14,23.8,0.13991,0.00012,12.3986]
[1779018248403,34.09,78398.09,23.8,0.14014,0.00012,12.41272]
[1779018253696,34.09,78406.49,23.8,0.14113,0.00012,12.47356]
[1779018256344,34.09,78408.35,23.8,0.14135,0.00012,12.48693]
[1779018256394,34.09,78408.35,23.8,0.14135,0.00012,12.48693]
[1779018256883,34.09,78408.35,23.8,0.14135,0.00012,12.48693]
[1779018256997,34.09,78408.35,23.8,0.14135,0.00012,12.48693]
[1779018257021,34.09,78408.35,23.8,0.14135,0.00012,12.48693]
[1779018257724,34.09,78398.89,23.8,0.14024,0.00012,12.41858]
[1779018261069,34.09,78392.68,23.8,0.1395,0.00012,12.37353]
[1779018263683,34.09,78387.9,23.8,0.13894,0.00012,12.33882]
[1779018264617,34.09,78386.85,23.8,0.13882,0.00012,12.33122]
[1779018264674,34.09,78386.85,23.8,0.13882,0.00012,12.33122]
[1779018264773,34.09,78385.16,23.8,0.13862,0.00012,12.31901]
[1779018269809,34.09,78383.56,23.8,0.13843,0.00012,12.30741]
[1779018270506,34.09,78383.56,23.8,0.13843,0.00012,12.30741]
[1779018270816,34.09,78384.14,23.8,0.1385,0.00012,12.31155]
[1779018275352,34.09,78387.24,23.8,0.13881,0.00012,12.3286]
[1779018280886,34.09,78389.53,23.8,0.13908,0.00012,12.34537]
[1779018281332,34.09,78389.53,23.8,0.13908,0.00012,12.34537]
[1779018281893,34.09,78389.64,23.8,0.1391,0.00012,12.34631]
[1779018286928,34.09,78385.4,23.8,0.13862,0.00012,12.31648]
[1779018291963,34.09,78384.98,23.8,0.13857,0.00012,12.31349]
[1779018292345,34.09,78384.98,23.8,0.13857,0.00012,12.31349]
[1779018292970,34.09,78384.33,23.8,0.13849,0.00012,12.30878]
[1779018301027,34.09,78383.24,23.8,0.13836,0.00012,12.30076]
[1779018306062,34.09,78383.44,23.8,0.13838,0.00012,12.30205]
[1779018311103,34.09,78384.03,23.8,0.13845,0.00012,12.30615]
[1779018316138,34.09,78392.14,23.8,0.13939,0.00012,12.36419]
[1779018317073,34.09,78392.14,23.8,0.13939,0.00012,12.36419]
[1779018322180,34.09,78399.46,23.8,0.14024,0.00012,12.41644]
[1779018326065,34.09,78401.27,23.8,0.14045,0.00012,12.42963]
[1779018328100,34.09,78402.93,23.8,0.14065,0.00012,12.44165]
[1779018329110,34.09,78404.36,23.8,0.14082,0.00012,12.45199]
[1779018329129,34.09,78404.36,23.8,0.14082,0.00012,12.45199]
[1779018332660,34.09,78409.78,23.8,0.14141,0.00012,12.48591]
[1779018338292,34.09,78412.08,23.8,0.14167,0.00012,12.50226]
[1779018340453,34.09,78412.62,23.8,0.14174,0.00012,12.50603]
[1779018344884,34.09,78415.68,23.8,0.1421,0.00012,12.52799]
[1779018344997,34.09,78415.68,23.8,0.1421,0.00012,12.52799]
[1779018345341,34.09,78415.9,23.8,0.14212,0.00012,12.52966]
[1779018347826,34.09,78419.36,23.8,0.14253,0.00012,12.55476]
[1779018348945,34.09,78424.1,23.8,0.1431,0.00012,12.58926]
[1779018350477,34.09,78431.13,23.8,0.14394,0.00012,12.63998]
[1779018351269,34.09,78431.13,23.8,0.14394,0.00012,12.63998]
[1779018355888,34.09,78434.03,23.8,0.14429,0.00012,12.66126]
[1779018357378,34.09,78434.66,23.8,0.14437,0.00012,12.66587]
[1779018360475,34.09,78428.38,23.8,0.14361,0.00012,12.62023]
[1779018366556,34.09,78421.75,23.8,0.14281,0.00012,12.57182]
[1779018368024,34.09,78421.75,23.8,0.14281,0.00012,12.57177]
[1779018373537,34.09,78418.52,23.8,0.14243,0.00012,12.54818]
[1779018379340,34.08,78418.51,23.8,0.14242,0.00012,12.54797]
[1779018379502,34.08,78418.04,23.8,0.14237,0.00012,12.54449]
[1779018379579,34.08,78416.25,23.8,0.14215,0.00012,12.53156]
[1779018384614,34.08,78412.64,23.8,0.14173,0.00012,12.50545]
[1779018390328,34.08,78413.77,23.8,0.14185,0.00012,12.51323]
[1779018390354,34.08,78413.77,23.8,0.14185,0.00012,12.51323]
[1779018395691,34.08,78415.54,23.8,0.142,0.00012,12.51963]
[1779018401733,34.08,78415.88,23.8,0.14202,0.00012,12.52105]
[1779018405800,34.08,78416.34,23.8,0.14206,0.00012,12.52385]
[1779018408114,34.08,78416.21,23.8,0.14204,0.00012,12.52255]
[1779018413384,34.07,78414.94,23.8,0.14188,0.00012,12.51249]
[1779018413625,34.07,78414.56,23.8,0.14183,0.00012,12.50959]
[1779018415185,34.07,78413.55,23.8,0.14171,0.00012,12.50214]
[1779018415739,34.07,78412.75,23.8,0.14161,0.00012,12.49608]
[1779018422880,34.07,78412.15,23.8,0.14152,0.00012,12.49089]
[1779018427915,34.07,78412.07,23.8,0.14151,0.00012,12.48979]
[1779018433959,34.07,78411.9,23.8,0.14148,0.00012,12.48813]
[1779018439184,34.07,78411.85,23.8,0.14147,0.00012,12.48761]
[1779018445036,34.07,78412.15,23.8,0.1415,0.00012,12.48947]
[1779018450071,34.07,78411.82,23.8,0.14146,0.00012,12.48697]
[1779018456113,34.07,78411.85,23.8,0.14141,0.00012,12.482]
[1779018463305,34.07,78414.29,23.8,0.1417,0.00012,12.49959]
[1779018463318,34.07,78414.29,23.8,0.1417,0.00012,12.49959]
[1779018463332,34.07,78414.29,23.8,0.1417,0.00012,12.49959]
[1779018463522,34.07,78414.05,23.8,0.14167,0.00012,12.49767]
[1779018464876,34.07,78408.65,23.8,0.14103,0.00012,12.4587]
[1779018465344,34.07,78408.65,23.8,0.14103,0.00012,12.4587]
[1779018465436,34.07,78392.55,23.8,0.13914,0.00012,12.34253]
[1779018466095,34.07,78392.55,23.8,0.13914,0.00012,12.34253]
[1779018467120,34.07,78391.1,23.8,0.13898,0.00012,12.33207]
[1779018467412,34.07,78390.49,23.8,0.13891,0.00012,12.32809]
[1779018469107,34.07,78389.74,23.8,0.13883,0.00012,12.32291]
[1779018470333,34.07,78388.7,23.8,0.13871,0.00012,12.31564]
[1779018473230,34.07,78388.26,23.8,0.13867,0.00012,12.31316]
[1779018473344,34.07,78388.26,23.8,0.13867,0.00012,12.31316]
[1779018477351,34.07,78387.39,23.8,0.13858,0.00012,12.30782]
[1779018484313,34.08,78387.12,23.8,0.13858,0.00012,12.30759]
[1779018486243,34.08,78387.02,23.8,0.13857,0.00012,12.30707]
[1779018491361,34.08,78387.04,23.8,0.13859,0.00012,12.30838]
[1779018496086,34.08,78386.53,23.8,0.13855,0.00012,12.30544]
[1779018496313,34.08,78386.53,23.8,0.13855,0.00012,12.30544]
[1779018496320,34.08,78386.53,23.8,0.13855,0.00012,12.30544]
[1779018496396,34.08,78386.19,23.8,0.13851,0.00012,12.30317]
[1779018498771,34.08,78383.55,23.8,0.13821,0.00012,12.28447]
[1779018499419,34.08,78383.55,23.8,0.13821,0.00012,12.28447]
[1779018499762,34.08,78382.9,23.8,0.13814,0.00012,12.27996]
[1779018507473,34.09,78380.95,23.8,0.13794,0.00012,12.26759]
[1779018507594,34.09,78380.95,23.8,0.13794,0.00012,12.26759]
[1779018509500,34.09,78380.95,23.8,0.13794,0.00012,12.26759]
[1779018510869,34.09,78377.58,23.8,0.13756,0.00012,12.244]
[1779018513051,34.09,78367.86,23.8,0.13639,0.00012,12.16939]
[1779018517593,34.09,78361.11,23.8,0.13564,0.00011,12.12214]
[1779018524395,34.1,78360.92,23.8,0.13564,0.00011,12.12228]
[1779018529088,34.1,78362.61,23.8,0.13585,0.00011,12.13562]
[1779018530117,34.1,78362.58,23.8,0.13586,0.00011,12.1362]
[1779018530300,34.1,78362.58,23.8,0.13586,0.00011,12.1362]
[1779018531004,34.1,78358.89,23.8,0.13545,0.00011,12.11]
[1779018537440,34.1,78358.46,23.8,0.13542,0.00011,12.10849]
[1779018538489,34.11,78358.47,23.8,0.13543,0.00011,12.10918]
[1779018538508,34.11,78358.47,23.8,0.13543,0.00011,12.10918]
[1779018539621,34.11,78362.46,23.8,0.1359,0.00011,12.13814]
[1779018541377,34.11,78365.65,23.8,0.13627,0.00012,12.16132]
[1779018546748,34.11,78367.5,23.8,0.1365,0.00012,12.17607]
[1779018549720,34.11,78365.39,23.8,0.13627,0.00012,12.16133]
[1779018550216,34.11,78365.39,23.8,0.13627,0.00012,12.16133]
[1779018553696,34.11,78365.63,23.8,0.13631,0.00012,12.164]
[1779018553739,34.11,78365.63,23.8,0.13631,0.00012,12.164]
[1779018554794,34.11,78366.42,23.8,0.13641,0.00012,12.16991]
[1779018557429,34.12,78367.8,23.8,0.13657,0.00012,12.18027]
[1779018560822,34.12,78371.43,23.8,0.137,0.00012,12.20716]
[1779018560831,34.12,78371.43,23.8,0.137,0.00012,12.20716]
[1779018569504,34.12,78372.29,23.8,0.1371,0.00012,12.21299]
[1779018574944,34.11,78373.13,23.8,0.13714,0.00012,12.21331]
[1779018580432,34.11,78370.58,23.8,0.13684,0.00012,12.19467]
[1779018585986,34.11,78369.55,23.8,0.13671,0.00012,12.18688]
[1779018591057,34.11,78371.53,23.8,0.13694,0.00012,12.20068]
[1779018597099,34.11,78371.81,23.8,0.13696,0.00012,12.20218]
[1779018599193,34.11,78371.81,23.8,0.13696,0.00012,12.20218]
[1779018600534,34.11,78371.81,23.8,0.13696,0.00012,12.20199]
[1779018601386,34.11,78371.78,23.8,0.13695,0.00012,12.20157]
[1779018601921,34.11,78371.41,23.8,0.13691,0.00012,12.19881]
[1779018602308,34.11,78371.41,23.8,0.13691,0.00012,12.19881]
[1779018606771,34.11,78370.83,23.8,0.13683,0.00012,12.19426]
[1779018614900,34.11,78370.8,23.8,0.13682,0.00012,12.19366]
[1779018615053,34.11,78370.8,23.8,0.13682,0.00012,12.19366]
[1779018616164,34.11,78370.97,23.8,0.13683,0.00012,12.19439]
[1779018620188,34.11,78372.67,23.8,0.13702,0.00012,12.20619]
[1779018620256,34.11,78372.67,23.8,0.13702,0.00012,12.20619]
[1779018620339,34.11,78372.67,23.8,0.13702,0.00012,12.20619]
[1779018620395,34.11,78372.67,23.8,0.13702,0.00012,12.20619]
[1779018622891,34.11,78382.79,23.8,0.13819,0.00012,12.27876]
[1779018623592,34.11,78382.79,23.8,0.13819,0.00012,12.27876]
[1779018627964,34.1,78387.42,23.8,0.13873,0.00012,12.31174]
[1779018633351,34.1,78388.46,23.8,0.13879,0.00012,12.31337]
[1779018638386,34.1,78384.96,23.8,0.13837,0.00012,12.28778]
[1779018639982,34.1,78384.63,23.8,0.13833,0.00012,12.28535]
[1779018640043,34.1,78384.63,23.8,0.13833,0.00012,12.28535]
[1779018645436,34.1,78381.83,23.8,0.13801,0.00012,12.265]
[1779018650475,34.1,78384.35,23.8,0.1383,0.00012,12.28301]
[1779018652326,34.1,78386.59,23.8,0.13856,0.00012,12.29909]
[1779018657524,34.1,78388.28,23.8,0.13875,0.00012,12.31089]
[1779018662559,34.1,78389.27,23.8,0.13886,0.00012,12.31763]
[1779018665931,34.1,78392.08,23.8,0.13918,0.00012,12.33764]
[1779018669757,34.1,78393.74,23.8,0.13937,0.00012,12.34911]
[1779018672876,34.1,78383.48,23.8,0.13817,0.00012,12.27502]
[1779018672879,34.1,78383.48,23.8,0.13817,0.00012,12.27502]
[1779018672890,34.1,78383.48,23.8,0.13817,0.00012,12.27502]
[1779018675934,34.1,78375.77,23.8,0.13728,0.00012,12.21967]
[1779018677671,34.1,78375.03,23.8,0.13719,0.00012,12.21442]
[1779018680368,34.1,78374.95,23.8,0.13719,0.00012,12.21408]
[1779018681542,34.1,78374.95,23.8,0.13719,0.00012,12.21414]
[1779018686727,34.1,78367.1,23.8,0.13628,0.00012,12.15753]
[1779018689949,34.1,78366.94,23.8,0.13626,0.00012,12.15632]
[1779018690623,34.1,78366.94,23.8,0.13626,0.00012,12.15632]
[1779018691203,34.1,78367.21,23.8,0.13629,0.00012,12.15822]
[1779018693856,34.1,78367.06,23.8,0.13622,0.00012,12.15203]
[1779018697490,34.1,78366.33,23.8,0.13614,0.00012,12.14674]
[1779018698066,34.1,78366.33,23.8,0.13614,0.00012,12.14677]
[1779018698691,34.1,78366.33,23.8,0.13614,0.00012,12.14677]
[1779018699193,34.1,78370.96,23.8,0.13667,0.00012,12.18004]
[1779018700966,34.1,78373.87,23.8,0.13701,0.00012,12.20087]
[1779018701232,34.1,78373.87,23.8,0.13701,0.00012,12.20087]
[1779018702061,34.1,78373.87,23.8,0.13701,0.00012,12.20081]
[1779018704063,34.1,78373.94,23.8,0.13701,0.00012,12.20118]
[1779018708060,34.1,78373.74,23.8,0.13699,0.00012,12.19961]
[1779018708068,34.1,78373.74,23.8,0.13699,0.00012,12.19961]
[1779018710082,34.1,78373.78,23.8,0.13699,0.00012,12.19985]
[1779018712068,34.1,78374.28,23.8,0.13705,0.00012,12.20349]
[1779018713853,34.1,78374.08,23.8,0.13703,0.00012,12.20207]
[1779018716063,34.1,78373.86,23.8,0.137,0.00012,12.20051]
[1779018718061,34.1,78373.78,23.8,0.13699,0.00012,12.19997]
[1779018722064,34.1,78373.73,23.8,0.13699,0.00012,12.19966]
[1779018724058,34.1,78373.78,23.8,0.137,0.00012,12.20006]
[1779018726047,34.1,78373.74,23.8,0.13699,0.00012,12.19981]
[1779018727627,34.1,78373.74,23.8,0.13699,0.00012,12.19984]
[1779018729035,34.1,78376.86,23.8,0.13736,0.00012,12.22239]
[1779018736075,34.1,78381.58,23.8,0.13791,0.00012,12.25654]
[1779018736961,34.1,78381.58,23.8,0.13791,0.00012,12.25654]
[1779018740473,34.1,78381.78,23.8,0.13793,0.00012,12.25803]
[1779018746145,34.1,78380.64,23.8,0.1378,0.00012,12.2499]
[1779018751800,34.1,78381.22,23.8,0.13782,0.00012,12.24901]
[1779018751960,34.1,78381.22,23.8,0.13782,0.00012,12.24901]
[1779018757222,34.1,78380.22,23.8,0.13771,0.00012,12.24189]
[1779018762257,34.1,78380.63,23.8,0.13775,0.00012,12.24491]
[1779018763112,34.1,78380.63,23.8,0.13775,0.00012,12.24491]
[1779018768299,34.1,78380.11,23.8,0.13769,0.00012,12.24122]
[1779018770577,34.1,78380.11,23.8,0.13769,0.00012,12.24122]
[1779018776355,34.1,78380.39,23.8,0.13773,0.00012,12.24334]
[1779018780041,34.1,78381.24,23.8,0.13783,0.00012,12.24946]
[1779018780115,34.1,78381.24,23.8,0.13783,0.00012,12.24946]
[1779018789906,34.1,78381.02,23.8,0.1378,0.00012,12.24787]
[1779018790488,34.1,78381.02,23.8,0.1378,0.00012,12.24787]
[1779018796496,34.1,78381.1,23.8,0.13781,0.00012,12.24836]
[1779018801531,34.1,78380.77,23.8,0.13777,0.00012,12.24594]
[1779018805617,34.1,78380.09,23.8,0.13769,0.00012,12.24104]
[1779018807866,34.1,78380.03,23.8,0.13769,0.00012,12.24061]
[1779018814623,34.1,78379.87,23.8,0.13762,0.00012,12.23433]
[1779018821674,34.1,78379.81,23.8,0.13761,0.00012,12.23394]
[1779018826707,34.1,78379.23,23.8,0.13755,0.00012,12.22978]
[1779018831742,34.1,78379.61,23.8,0.13759,0.00012,12.23254]
[1779018832086,34.1,78379.61,23.8,0.13759,0.00012,12.23254]
[1779018837448,34.1,78379.61,23.8,0.13759,0.00012,12.23255]
[1779018843826,34.1,78379.25,23.8,0.13755,0.00012,12.23007]
[1779018848861,34.1,78377.81,23.8,0.13739,0.00012,12.21987]
[1779018851172,34.1,78377.9,23.8,0.1374,0.00012,12.2206]
[1779018853923,34.1,78378.09,23.8,0.13742,0.00012,12.2221]
[1779018858083,34.1,78378.09,23.8,0.13742,0.00012,12.2221]
[1779018864115,34.1,78379.05,23.8,0.13754,0.00012,12.22939]
[1779018864915,34.1,78378.91,23.8,0.13753,0.00012,12.22843]
[1779018866696,34.1,78379.03,23.8,0.13754,0.00012,12.22933]
[1779018867182,34.1,78378.63,23.8,0.13749,0.00012,12.22655]
[1779018867696,34.1,78378.63,23.8,0.13749,0.00012,12.22655]
[1779018869314,34.1,78367.53,23.8,0.13621,0.00012,12.1466]
[1779018871872,34.1,78367.32,23.8,0.13619,0.00012,12.14509]
[1779018874975,34.1,78367.53,23.8,0.13616,0.00012,12.14151]
[1779018880053,34.1,78367.04,23.8,0.13611,0.00012,12.13803]
[1779018885306,34.1,78366.39,23.8,0.13604,0.00012,12.13367]
[1779018890728,34.1,78366.39,23.8,0.13604,0.00012,12.13372]
[1779018897197,34.1,78363.3,23.8,0.1357,0.00011,12.11238]
[1779018900059,34.1,78363.12,23.8,0.13568,0.00011,12.11128]
[1779018905842,34.11,78359.71,23.8,0.1353,0.00011,12.08727]
[1779018906059,34.11,78359.76,23.8,0.13531,0.00011,12.08803]
[1779018906322,34.11,78359.76,23.8,0.13531,0.00011,12.08803]
[1779018908059,34.11,78359.74,23.8,0.13531,0.00011,12.08802]
[1779018915924,34.11,78361.83,23.8,0.13556,0.00011,12.10361]
[1779018916324,34.11,78361.83,23.8,0.13556,0.00011,12.10361]
[1779018919861,34.11,78365.68,23.8,0.13601,0.00012,12.13187]
[1779018925808,34.11,78369.63,23.8,0.13647,0.00012,12.1604]
[1779018931054,34.11,78369.56,23.8,0.13646,0.00012,12.16001]
[1779018936058,34.11,78362.66,23.8,0.13563,0.00011,12.10577]
[1779018941508,34.11,78362.51,23.8,0.13562,0.00011,12.10536]
[1779018946549,34.11,78369.17,23.8,0.1364,0.00012,12.15368]
[1779018951584,34.11,78371.2,23.8,0.13663,0.00012,12.16838]
[1779018952007,34.11,78371.2,23.8,0.13663,0.00012,12.16838]
[1779018952560,34.11,78371.2,23.8,0.13663,0.00012,12.16838]
[1779018959640,34.11,78371.35,23.8,0.13665,0.00012,12.16963]
[1779018966690,34.12,78370.66,23.8,0.13658,0.00012,12.16496]
[1779018967021,34.12,78370.66,23.8,0.13658,0.00012,12.16496]
[1779018968185,34.12,78370.66,23.8,0.13658,0.00012,12.16496]
[1779018972831,34.12,78370.58,23.8,0.13657,0.00012,12.16447]
[1779018973402,34.12,78370.58,23.8,0.13657,0.00012,12.16465]
[1779018974245,34.12,78371.57,23.8,0.13669,0.00012,12.17189]
[1779018976985,34.12,78374.14,23.8,0.13699,0.00012,12.19058]
[1779018977986,34.12,78374.15,23.8,0.13699,0.00012,12.19074]
[1779018977988,34.12,78374.15,23.8,0.13699,0.00012,12.19074]
[1779018985829,34.12,78371.16,23.8,0.13666,0.00012,12.17028]
[1779018986042,34.12,78371.16,23.8,0.13666,0.00012,12.17028]
[1779018992896,34.12,78368.13,23.8,0.13632,0.00012,12.14871]
[1779018997207,34.12,78368.13,23.8,0.13627,0.00012,12.14374]
[1779019002948,34.12,78368.52,23.8,0.13633,0.00012,12.14739]
[1779019004618,34.12,78368.38,23.8,0.13632,0.00012,12.14648]
[1779019006856,34.12,78368.33,23.8,0.13632,0.00012,12.14633]
[1779019012059,34.12,78372.96,23.8,0.13686,0.00012,12.18015]
[1779019017146,34.12,78375.77,23.8,0.13719,0.00012,12.2007]
[1779019021859,34.12,78376.14,23.8,0.13724,0.00012,12.20353]
[1779019022270,34.13,78376.11,23.8,0.13723,0.00012,12.20343]
[1779019023209,34.13,78376.14,23.8,0.13724,0.00012,12.20364]
[1779019026299,34.13,78376.16,23.8,0.13724,0.00012,12.20395]
[1779019027183,34.13,78376.09,23.8,0.13724,0.00012,12.2035]
[1779019027208,34.13,78376.09,23.8,0.13724,0.00012,12.2035]
[1779019027729,34.13,78376.09,23.8,0.13724,0.00012,12.2035]
[1779019029063,34.13,78376.09,23.8,0.13724,0.00012,12.20361]
[1779019029194,34.13,78376.17,23.8,0.13725,0.00012,12.20418]
[1779019035173,34.13,78373.99,23.8,0.137,0.00012,12.18899]
[1779019039785,34.13,78373.64,23.8,0.13697,0.00012,12.18673]
[1779019039815,34.13,78373.64,23.8,0.13697,0.00012,12.18673]
[1779019041353,34.13,78373.18,23.8,0.13692,0.00012,12.1836]
[1779019042977,34.13,78373.26,23.8,0.13693,0.00012,12.18427]
[1779019043013,34.13,78373.26,23.8,0.13693,0.00012,12.18427]
[1779019046424,34.13,78370.66,23.8,0.13663,0.00012,12.16604]
[1779019047070,34.13,78370.66,23.8,0.13663,0.00012,12.16604]
[1779019048268,34.13,78370.63,23.8,0.13663,0.00012,12.166]
[1779019049981,34.13,78370.63,23.8,0.13663,0.00012,12.1661]
[1779019050162,34.13,78370.63,23.8,0.13664,0.00012,12.16615]
[1779019055908,34.13,78370.63,23.8,0.13664,0.00012,12.16615]
[1779019055939,34.13,78370.63,23.8,0.13664,0.00012,12.16615]
[1779019056164,34.13,78370.63,23.8,0.13659,0.00012,12.16131]
[1779019058187,34.13,78377.38,23.8,0.13738,0.00012,12.20983]
[1779019060177,34.13,78378.6,23.8,0.13752,0.00012,12.21854]
[1779019065384,34.13,78380.7,23.8,0.13775,0.00012,12.23333]
[1779019067064,34.13,78380.7,23.8,0.13775,0.00012,12.23333]
[1779019071632,34.13,78380.85,23.8,0.13776,0.00012,12.234]
[1779019077468,34.13,78380.87,23.8,0.13776,0.00012,12.23347]
[1779019078130,34.13,78380.87,23.8,0.13776,0.00012,12.23347]
[1779019083510,34.13,78381.67,23.8,0.13784,0.00012,12.23857]
[1779019086187,34.13,78381.71,23.8,0.13784,0.00012,12.23862]
[1779019086189,34.13,78381.71,23.8,0.13784,0.00012,12.23862]
[1779019091567,34.12,78380.15,23.8,0.13765,0.00012,12.22671]
[1779019096601,34.12,78380.63,23.8,0.13769,0.00012,12.22964]
[1779019097207,34.12,78380.63,23.8,0.13769,0.00012,12.22964]
[1779019103650,34.12,78380.65,23.8,0.13768,0.00012,12.229]
[1779019108685,34.12,78380.85,23.8,0.1377,0.00012,12.22985]
[1779019111174,34.12,78380.82,23.8,0.13769,0.00012,12.22939]
[1779019115780,34.12,78380.82,23.8,0.13763,0.00012,12.2238]
[1779019121776,34.12,78381.13,23.8,0.13766,0.00012,12.22566]
[1779019127448,34.12,78380.72,23.8,0.13761,0.00012,12.22258]
[1779019132853,34.12,78381.56,23.8,0.13771,0.00012,12.22862]
[1779019137888,34.12,78382.29,23.8,0.1378,0.00012,12.23383]
[1779019142923,34.12,78382.35,23.8,0.13781,0.00012,12.23487]
[1779019146249,34.12,78382.17,23.8,0.1378,0.00012,12.2342]
[1779019151270,34.12,78382.31,23.8,0.13784,0.00012,12.23624]
[1779019157022,34.12,78382.27,23.8,0.13785,0.00012,12.23714]
[1779019162057,34.13,78382.39,23.8,0.13788,0.00012,12.23895]
[1779019167092,34.13,78384.28,23.8,0.13812,0.00012,12.25354]
[1779019168456,34.13,78385.74,23.8,0.13829,0.00012,12.26429]
[1779019169716,34.13,78385.15,23.8,0.13823,0.00012,12.26029]
[1779019170211,34.13,78385.15,23.8,0.13823,0.00012,12.26029]
[1779019171567,34.13,78385.0,23.8,0.13817,0.00012,12.25456]
[1779019174010,34.13,78384.94,23.8,0.13817,0.00012,12.25463]
[1779019174854,34.13,78385.24,23.8,0.13821,0.00012,12.25704]
[1779019176888,34.13,78385.4,23.8,0.13824,0.00012,12.25868]
[1779019177461,34.13,78385.43,23.8,0.13824,0.00012,12.25915]
[1779019179477,34.14,78385.42,23.8,0.13825,0.00012,12.25932]
[1779019179518,34.14,78385.42,23.8,0.13825,0.00012,12.25932]
[1779019181588,34.14,78385.42,23.8,0.13825,0.00012,12.25956]
[1779019181748,34.14,78385.42,23.8,0.13825,0.00012,12.25956]
[1779019188240,34.14,78385.5,23.8,0.1383,0.00012,12.26233]
[1779019191409,34.14,78386.15,23.8,0.13838,0.00012,12.26769]
[1779019197375,34.14,78387.22,23.8,0.13853,0.00012,12.27648]
[1779019202250,34.15,78387.95,23.8,0.13863,0.00012,12.28257]
[1779019202272,34.15,78387.88,23.8,0.13863,0.00012,12.28249]
[1779019202338,34.15,78388.07,23.8,0.13865,0.00012,12.28386]
[1779019206308,34.15,78393.38,23.8,0.13928,0.00012,12.32261]
[1779019210343,34.15,78391.75,23.8,0.1391,0.00012,12.31146]
[1779019212448,34.15,78388.79,23.8,0.13876,0.00012,12.29054]
[1779019217125,34.15,78388.4,23.8,0.13872,0.00012,12.28836]
[1779019222583,34.16,78389.05,23.8,0.13882,0.00012,12.2945]
[1779019228521,34.16,78389.62,23.8,0.13891,0.00012,12.30009]
[1779019233556,34.16,78390.19,23.8,0.13895,0.00012,12.30007]
[1779019238591,34.16,78389.91,23.8,0.13893,0.00012,12.2991]
[1779019245640,34.17,78389.71,23.8,0.13893,0.00012,12.29913]
[1779019254194,34.17,78389.76,23.8,0.13895,0.00012,12.30034]
[1779019255446,34.17,78389.76,23.8,0.13897,0.00012,12.3014]
[1779019255480,34.17,78389.76,23.8,0.13897,0.00012,12.3014]
[1779019260745,34.17,78390.32,23.8,0.13904,0.00012,12.30552]
[1779019266787,34.17,78391.52,23.8,0.13918,0.00012,12.31392]
[1779019272829,34.17,78391.59,23.8,0.13918,0.00012,12.31423]
[1779019274953,34.17,78391.81,23.8,0.13921,0.00012,12.31578]
[1779019280885,34.17,78392.07,23.8,0.13923,0.00012,12.31751]
[1779019285920,34.17,78392.81,23.8,0.13932,0.00012,12.32278]
[1779019291962,34.17,78392.79,23.8,0.13927,0.00012,12.31737]
[1779019295230,34.17,78392.75,23.8,0.13926,0.00012,12.31706]
[1779019295320,34.17,78392.75,23.8,0.13926,0.00012,12.31706]
[1779019295969,34.17,78392.75,23.8,0.13926,0.00012,12.317]
[1779019296359,34.17,78392.75,23.8,0.13926,0.00012,12.317]
[1779019296571,34.17,78392.67,23.8,0.13925,0.00012,12.31643]
[1779019304067,34.17,78392.67,23.8,0.13925,0.00012,12.31633]
[1779019309641,34.17,78392.65,23.8,0.13925,0.00012,12.31618]
[1779019311242,34.17,78392.65,23.8,0.13925,0.00012,12.31618]
[1779019313894,34.17,78386.95,23.8,0.13858,0.00012,12.27526]
[1779019315892,34.17,78386.71,23.8,0.13856,0.00012,12.27369]
[1779019320529,34.17,78386.92,23.8,0.13859,0.00012,12.27561]
[1779019325041,34.17,78386.29,23.8,0.13852,0.00012,12.27134]
[1779019325135,34.17,78386.29,23.8,0.13852,0.00012,12.27153]
[1779019325725,34.17,78386.29,23.8,0.13852,0.00012,12.27153]
[1779019325927,34.17,78386.29,23.8,0.13852,0.00012,12.27153]
[1779019326363,34.17,78386.29,23.8,0.13852,0.00012,12.27153]
[1779019332213,34.17,78386.16,23.8,0.13851,0.00012,12.27078]
[1779019335971,34.17,78386.72,23.8,0.13859,0.00012,12.27544]
[1779019336099,34.17,78386.72,23.8,0.13859,0.00012,12.27544]
[1779019341309,34.18,78386.47,23.8,0.13856,0.00012,12.27391]
[1779019345643,34.18,78386.3,23.8,0.13855,0.00012,12.27282]
[1779019345648,34.18,78386.3,23.8,0.13855,0.00012,12.27282]
[1779019347187,34.18,78381.65,23.8,0.13801,0.00012,12.23949]
[1779019347402,34.18,78381.65,23.8,0.13801,0.00012,12.23949]
[1779019347994,34.18,78376.49,23.8,0.13741,0.00012,12.20236]
[1779019348290,34.18,78376.49,23.8,0.13741,0.00012,12.20236]
[1779019349321,34.18,78376.53,23.8,0.13741,0.00012,12.20262]
[1779019350716,34.18,78376.45,23.8,0.1374,0.00012,12.202]
[1779019354172,34.17,78376.25,23.8,0.13733,0.00012,12.19535]
[1779019355205,34.17,78375.32,23.8,0.13722,0.00012,12.18865]
[1779019356431,34.17,78375.32,23.8,0.13722,0.00012,12.18863]
[1779019356961,34.17,78374.87,23.8,0.13717,0.00012,12.18538]
[1779019363463,34.17,78377.57,23.8,0.13748,0.00012,12.20451]
[1779019370512,34.17,78377.53,23.8,0.13747,0.00012,12.20379]
[1779019371842,34.17,78377.53,23.8,0.13747,0.00012,12.20379]
[1779019373906,34.17,78377.53,23.8,0.13746,0.00012,12.20372]
[1779019379576,34.17,78377.19,23.8,0.13742,0.00012,12.20075]
[1779019384611,34.17,78377.0,23.8,0.13739,0.00012,12.19899]
[1779019387735,34.17,78377.35,23.8,0.13743,0.00012,12.20143]
[1779019387836,34.17,78377.35,23.8,0.13743,0.00012,12.20143]
[1779019394681,34.17,78377.4,23.8,0.13742,0.00012,12.20115]
[1779019397456,34.17,78377.4,23.8,0.13742,0.00012,12.20115]
[1779019398826,34.17,78377.4,23.8,0.13742,0.00012,12.20092]
[1779019398879,34.17,78377.4,23.8,0.13742,0.00012,12.20092]
[1779019399266,34.17,78377.4,23.8,0.13742,0.00012,12.20092]
[1779019405808,34.17,78377.11,23.8,0.13738,0.00012,12.19839]
[1779019411800,34.17,78378.12,23.8,0.13744,0.00012,12.19988]
[1779019416835,34.17,78377.96,23.8,0.13741,0.00012,12.19834]
[1779019420826,34.16,78376.83,23.8,0.13728,0.00012,12.19002]
[1779019423307,34.16,78384.29,23.8,0.13814,0.00012,12.2436]
[1779019424308,34.17,78385.19,23.8,0.13825,0.00012,12.25011]
[1779019424963,34.17,78385.19,23.8,0.13825,0.00012,12.25013]
[1779019429457,34.17,78384.66,23.8,0.13819,0.00012,12.24637]
[1779019429459,34.17,78384.66,23.8,0.13819,0.00012,12.24637]
[1779019429467,34.17,78384.66,23.8,0.13819,0.00012,12.24637]
[1779019429542,34.17,78384.66,23.8,0.13819,0.00012,12.24645]
[1779019429562,34.17,78384.66,23.8,0.13819,0.00012,12.24645]
[1779019435968,34.17,78392.0,23.8,0.13904,0.00012,12.29904]
[1779019438071,34.16,78392.38,23.8,0.13909,0.00012,12.30174]
[1779019444024,34.16,78393.78,23.8,0.13925,0.00012,12.31156]
[1779019449060,34.16,78394.08,23.8,0.13928,0.00012,12.31349]
[1779019449588,34.16,78394.08,23.8,0.13928,0.00012,12.31349]
[1779019449735,34.16,78394.08,23.8,0.13928,0.00012,12.31349]
[1779019456110,34.16,78392.82,23.8,0.13913,0.00012,12.3041]
[1779019459527,34.16,78392.5,23.8,0.13909,0.00012,12.30176]
[1779019460139,34.16,78392.85,23.8,0.13913,0.00012,12.30419]
[1779019460383,34.16,78392.85,23.8,0.13913,0.00012,12.30419]
[1779019463599,34.16,78393.24,23.8,0.13917,0.00012,12.3068]
[1779019464359,34.16,78393.24,23.8,0.13917,0.00012,12.3068]
[1779019468712,34.16,78393.12,23.8,0.13915,0.00012,12.30544]
[1779019470780,34.16,78396.77,23.8,0.13957,0.00012,12.33122]
[1779019476514,34.16,78400.18,23.8,0.1399,0.00012,12.34924]
[1779019483706,34.15,78402.9,23.8,0.14017,0.00012,12.36635]
[1779019489075,34.15,78394.85,23.8,0.1392,0.00012,12.30679]
[1779019489342,34.15,78394.44,23.8,0.13915,0.00012,12.30359]
[1779019491257,34.15,78392.43,23.8,0.13892,0.00012,12.28911]
[1779019491356,34.15,78390.86,23.8,0.13873,0.00012,12.27782]
[1779019493239,34.15,78389.23,23.8,0.13854,0.00012,12.26589]
[1779019493337,34.15,78389.23,23.8,0.13854,0.00012,12.26589]
[1779019493370,34.15,78387.47,23.8,0.13833,0.00012,12.25305]
[1779019493797,34.15,78387.47,23.8,0.13833,0.00012,12.25305]
[1779019494377,34.15,78387.3,23.8,0.13831,0.00012,12.25188]
[1779019494994,34.15,78387.3,23.8,0.13831,0.00012,12.25188]
[1779019495839,34.15,78383.32,23.8,0.13785,0.00012,12.22318]
[1779019496369,34.15,78383.32,23.8,0.13785,0.00012,12.22318]
[1779019497234,34.15,78379.73,23.8,0.13743,0.00012,12.19734]
[1779019498180,34.15,78377.23,23.8,0.13714,0.00012,12.1793]
[1779019500539,34.15,78369.32,23.8,0.13622,0.00012,12.12243]
[1779019502309,34.15,78359.96,23.8,0.13515,0.00011,12.05522]
[1779019502539,34.15,78359.96,23.8,0.13515,0.00011,12.05522]
[1779019503805,34.14,78359.43,23.8,0.13508,0.00011,12.05124]
[1779019505811,34.14,78362.38,23.8,0.13542,0.00011,12.07221]
[1779019506461,34.14,78374.67,23.8,0.13683,0.00012,12.16027]
[1779019511496,34.14,78375.58,23.8,0.13693,0.00012,12.16622]
[1779019514305,34.14,78375.75,23.8,0.13695,0.00012,12.16737]
[1779019514340,34.14,78375.75,23.8,0.13695,0.00012,12.16737]
[1779019514381,34.14,78375.75,23.8,0.13695,0.00012,12.16737]
[1779019514383,34.14,78375.75,23.8,0.13695,0.00012,12.16737]
[1779019514386,34.14,78375.75,23.8,0.13695,0.00012,12.16737]
[1779019514408,34.14,78375.75,23.8,0.13695,0.00012,12.16737]
[1779019514706,34.14,78380.35,23.8,0.13748,0.00012,12.20027]
[1779019516963,34.14,78385.63,23.8,0.13809,0.00012,12.23794]
[1779019519736,34.14,78385.69,23.8,0.13808,0.00012,12.23783]
[1779019523046,34.14,78386.67,23.8,0.13819,0.00012,12.24433]
[1779019524344,34.14,78386.64,23.8,0.13818,0.00012,12.24394]
[1779019529622,34.14,78385.01,23.8,0.13798,0.00012,12.23116]
[1779019534657,34.13,78385.75,23.8,0.138,0.00012,12.23052]
[1779019535627,34.13,78385.75,23.8,0.138,0.00012,12.23052]
[1779019536747,34.13,78385.86,23.8,0.13801,0.00012,12.23114]
[1779019538665,34.13,78386.27,23.8,0.13805,0.00012,12.23374]
[1779019539148,34.13,78386.27,23.8,0.13805,0.00012,12.23374]
[1779019541198,34.13,78386.43,23.8,0.13807,0.00012,12.23454]
[1779019546741,34.13,78386.22,23.8,0.13802,0.00012,12.23175]
[1779019549545,34.13,78386.17,23.8,0.13801,0.00012,12.23121]
[1779019552861,34.13,78386.05,23.8,0.13799,0.00012,12.23005]
[1779019559653,34.13,78384.49,23.8,0.13781,0.00012,12.21855]
[1779019565874,34.13,78385.0,23.8,0.13786,0.00012,12.22198]
[1779019570909,34.13,78384.63,23.8,0.13782,0.00012,12.21914]
[1779019571689,34.13,78384.63,23.8,0.13782,0.00012,12.21914]
[1779019576951,34.13,78384.97,23.8,0.13785,0.00012,12.22137]
[1779019581986,34.13,78385.54,23.8,0.13791,0.00012,12.22526]
[1779019583897,34.13,78385.27,23.8,0.13788,0.00012,12.22329]
[1779019589035,34.13,78384.18,23.8,0.13775,0.00012,12.21531]
[1779019594070,34.13,78383.57,23.8,0.13763,0.00012,12.20571]
[1779019602175,34.13,78383.58,23.8,0.13764,0.00012,12.20576]
[1779019608056,34.12,78383.65,23.8,0.13764,0.00012,12.20622]
[1779019614212,34.12,78383.61,23.8,0.13764,0.00012,12.20576]
[1779019615221,34.12,78383.61,23.8,0.13764,0.00012,12.20576]
[1779019618672,34.12,78383.61,23.8,0.13764,0.00012,12.20575]
[1779019626296,34.12,78384.39,23.8,0.13772,0.00012,12.21113]
[1779019627750,34.12,78384.31,23.8,0.13771,0.00012,12.21052]
[1779019630782,34.12,78384.31,23.8,0.13771,0.00012,12.21044]
[1779019630922,34.12,78384.31,23.8,0.13771,0.00012,12.21044]
[1779019631903,34.12,78376.3,23.8,0.13678,0.00012,12.15284]
[1779019634488,34.12,78369.1,23.8,0.13595,0.00012,12.10117]
[1779019637128,34.12,78369.1,23.8,0.13596,0.00012,12.10163]
[1779019640225,34.13,78373.13,23.8,0.13643,0.00012,12.1312]
[1779019642348,34.13,78376.13,23.8,0.13678,0.00012,12.15298]
[1779019647443,34.13,78377.02,23.8,0.1369,0.00012,12.15998]
[1779019647971,34.13,78377.02,23.8,0.1369,0.00012,12.15998]
[1779019648450,34.13,78376.9,23.8,0.13689,0.00012,12.15922]
[1779019655287,34.13,78376.9,23.8,0.13689,0.00012,12.15934]
[1779019655698,34.13,78376.9,23.8,0.13689,0.00012,12.15934]
[1779019658568,34.13,78376.79,23.8,0.13684,0.00012,12.15445]
[1779019658652,34.13,78376.79,23.8,0.13684,0.00012,12.15445]
[1779019658709,34.13,78374.8,23.8,0.13662,0.00012,12.14031]
[1779019661542,34.13,78365.8,23.8,0.13558,0.00012,12.07607]
[1779019664490,34.13,78367.35,23.8,0.13577,0.00012,12.08741]
[1779019666950,34.13,78370.9,23.8,0.13619,0.00012,12.11367]
[1779019667030,34.13,78370.9,23.8,0.13619,0.00012,12.11367]
[1779019670211,34.14,78371.31,23.8,0.13624,0.00012,12.1171]
[1779019671142,34.14,78371.8,23.8,0.1363,0.00012,12.12069]
[1779019671144,34.14,78371.8,23.8,0.1363,0.00012,12.12069]
[1779019676650,34.14,78370.43,23.8,0.13615,0.00012,12.11129]
[1779019681685,34.14,78369.76,23.8,0.13608,0.00012,12.10695]
[1779019686720,34.14,78369.92,23.8,0.13611,0.00012,12.10857]
[1779019691755,34.14,78369.99,23.8,0.13612,0.00012,12.10953]
[1779019696790,34.14,78369.97,23.8,0.13613,0.00012,12.10983]
[1779019702474,34.14,78369.76,23.8,0.13611,0.00012,12.10868]
[1779019702908,34.14,78369.93,23.8,0.13613,0.00012,12.11007]
[1779019703250,34.14,78369.93,23.8,0.13613,0.00012,12.11007]
[1779019706655,34.14,78370.24,23.8,0.13617,0.00012,12.11246]
[1779019711743,34.14,78363.86,23.8,0.13545,0.00011,12.06726]
[1779019716930,34.15,78362.28,23.8,0.13524,0.00011,12.05196]
[1779019721965,34.15,78362.25,23.8,0.13525,0.00011,12.0526]
[1779019724562,34.15,78361.75,23.8,0.1352,0.00011,12.04936]
[1779019730021,34.15,78359.41,23.8,0.13493,0.00011,12.03257]
[1779019735051,34.15,78358.22,23.8,0.13479,0.00011,12.02402]
[1779019739394,34.15,78357.54,23.8,0.13471,0.00011,12.01915]
[1779019739497,34.15,78357.54,23.8,0.13471,0.00011,12.01915]
[1779019739598,34.15,78357.54,23.8,0.13471,0.00011,12.01921]
[1779019745126,34.15,78358.84,23.8,0.13487,0.00011,12.02877]
[1779019750161,34.15,78357.95,23.8,0.13476,0.00011,12.02233]
[1779019755196,34.15,78357.79,23.8,0.13474,0.00011,12.02119]
[1779019756900,34.15,78357.71,23.8,0.13474,0.00011,12.02062]
[1779019758135,34.15,78357.47,23.8,0.13471,0.00011,12.01891]
[1779019758970,34.15,78357.58,23.8,0.13472,0.00011,12.01971]
[1779019764262,34.15,78357.63,23.8,0.13473,0.00011,12.02013]
[1779019769296,34.15,78357.63,23.8,0.13473,0.00011,12.02019]
[1779019773899,34.15,78357.56,23.8,0.13468,0.00011,12.01463]
[1779019774114,34.15,78357.56,23.8,0.13468,0.00011,12.01463]
[1779019777352,34.15,78370.93,23.8,0.13622,0.00012,12.11111]
[1779019782473,34.15,78371.14,23.8,0.13625,0.00012,12.11305]
[1779019782594,34.15,78371.14,23.8,0.13625,0.00012,12.11305]
[1779019782695,34.15,78371.15,23.8,0.13626,0.00012,12.11333]
[1779019788429,34.15,78372.18,23.8,0.13638,0.00012,12.12117]
[1779019793466,34.15,78373.1,23.8,0.1365,0.00012,12.1281]
[1779019798501,34.16,78372.99,23.8,0.13649,0.00012,12.12752]
[1779019803536,34.16,78372.53,23.8,0.13644,0.00012,12.12441]
[1779019808571,34.16,78372.6,23.8,0.13645,0.00012,12.12505]
[1779019814613,34.16,78372.77,23.8,0.13647,0.00012,12.12639]
[1779019819648,34.16,78373.1,23.8,0.13651,0.00012,12.12882]
[1779019828696,34.16,78373.73,23.8,0.13658,0.00012,12.13332]
[1779019834753,34.16,78373.54,23.8,0.13651,0.00012,12.12677]
[1779019839792,34.16,78373.41,23.8,0.1365,0.00012,12.12584]
[1779019844827,34.16,78373.21,23.8,0.13647,0.00012,12.12438]
[1779019848277,34.16,78373.13,23.8,0.13646,0.00012,12.1238]
[1779019853890,34.16,78374.21,23.8,0.13659,0.00012,12.13154]
[1779019862953,34.16,78374.87,23.8,0.13666,0.00012,12.13614]
[1779019867988,34.16,78375.6,23.8,0.13675,0.00012,12.1413]
[1779019873023,34.16,78375.35,23.8,0.13672,0.00012,12.13946]
[1779019878059,34.16,78376.06,23.8,0.1368,0.00012,12.14456]
[1779019885107,34.16,78375.98,23.8,0.13679,0.00012,12.14404]
[1779019890142,34.16,78376.03,23.8,0.1368,0.00012,12.14448]
[1779019891207,34.16,78376.03,23.8,0.1368,0.00012,12.14448]
[1779019891273,34.16,78376.03,23.8,0.1368,0.00012,12.14448]
[1779019891750,34.16,78376.03,23.8,0.1368,0.00012,12.14448]
[1779019891787,34.16,78376.14,23.8,0.13676,0.00012,12.14017]
[1779019892340,34.16,78376.14,23.8,0.13676,0.00012,12.14017]
[1779019892364,34.16,78387.95,23.8,0.13813,0.00012,12.22499]
[1779019894024,34.16,78401.14,23.8,0.13968,0.00012,12.32028]
[1779019896996,34.16,78402.25,23.8,0.13982,0.00012,12.32841]
[1779019897010,34.16,78402.57,23.8,0.13986,0.00012,12.33099]
[1779019902938,34.16,78403.09,23.8,0.13993,0.00012,12.33529]
[1779019905525,34.16,78405.28,23.8,0.14019,0.00012,12.35147]
[1779019906483,34.16,78406.96,23.8,0.14039,0.00012,12.36368]
[1779019909324,34.16,78417.87,23.8,0.14169,0.00012,12.44251]
[1779019915317,34.16,78420.14,23.8,0.14194,0.00012,12.4578]
[1779019918287,34.16,78421.53,23.8,0.1421,0.00012,12.46738]
[1779019923785,34.16,78421.88,23.8,0.14212,0.00012,12.46877]
[1779019923858,34.16,78421.88,23.8,0.14212,0.00012,12.46877]
[1779019924484,34.15,78421.84,23.8,0.14211,0.00012,12.46805]
[1779019925478,34.15,78415.0,23.8,0.1413,0.00012,12.41875]
[1779019925493,34.15,78407.8,23.8,0.14045,0.00012,12.36697]
[1779019931430,34.16,78413.06,23.8,0.14108,0.00012,12.4055]
[1779019932279,34.16,78413.06,23.8,0.14108,0.00012,12.4055]
[1779019934205,34.16,78412.99,23.8,0.14107,0.00012,12.4052]
[1779019934286,34.16,78412.99,23.8,0.14107,0.00012,12.4052]
[1779019934520,34.16,78412.99,23.8,0.14107,0.00012,12.4052]
[1779019941517,34.16,78414.02,23.8,0.14121,0.00012,12.41324]
[1779019947542,34.16,78413.84,23.8,0.1412,0.00012,12.41276]
[1779019952577,34.16,78414.14,23.8,0.14118,0.00012,12.40927]
[1779019958619,34.16,78414.99,23.8,0.14127,0.00012,12.41514]
[1779019963654,34.16,78413.94,23.8,0.14116,0.00012,12.40833]
[1779019968689,34.16,78414.5,23.8,0.14125,0.00012,12.41335]
[1779019973724,34.16,78414.64,23.8,0.14128,0.00012,12.41522]
[1779019981780,34.17,78415.36,23.8,0.14139,0.00012,12.42185]
[1779019985293,34.17,78421.09,23.8,0.14207,0.00012,12.46358]
[1779019985307,34.17,78421.09,23.8,0.14207,0.00012,12.46358]
[1779019986052,34.17,78421.09,23.8,0.14207,0.00012,12.46358]
[1779019986333,34.17,78421.09,23.8,0.14207,0.00012,12.46368]
[1779019986796,34.17,78421.09,23.8,0.14207,0.00012,12.46368]
[1779019988495,34.17,78426.59,23.8,0.14273,0.00012,12.50347]
[1779019988549,34.17,78426.59,23.8,0.14273,0.00012,12.50347]
[1779019990747,34.17,78426.99,23.8,0.14278,0.00012,12.50642]
[1779019991110,34.17,78426.99,23.8,0.14278,0.00012,12.50642]
[1779019991661,34.17,78427.06,23.8,0.14279,0.00012,12.50695]
[1779019997561,34.17,78427.51,23.8,0.14284,0.00012,12.51026]
[1779019997568,34.17,78427.51,23.8,0.14284,0.00012,12.51026]
[1779020001781,34.17,78421.66,23.8,0.14215,0.00012,12.468]
[1779020002341,34.17,78421.26,23.8,0.1421,0.00012,12.46515]
[1779020002348,34.17,78421.26,23.8,0.1421,0.00012,12.46515]
[1779020007790,34.17,78417.03,23.8,0.1416,0.00012,12.43491]
[1779020013002,34.17,78416.74,23.8,0.14152,0.00012,12.4279]
[1779020018036,34.17,78416.69,23.8,0.14152,0.00012,12.42767]
[1779020024078,34.17,78416.83,23.8,0.14154,0.00012,12.42873]
[1779020030120,34.17,78416.77,23.8,0.14153,0.00012,12.42826]
[1779020035155,34.17,78416.6,23.8,0.14151,0.00012,12.42694]
[1779020037374,34.17,78416.98,23.8,0.14155,0.00012,12.42966]
[1779020041802,34.17,78417.15,23.8,0.14157,0.00012,12.43073]
[1779020047239,34.17,78418.72,23.8,0.14175,0.00012,12.44175]
[1779020052274,34.17,78421.93,23.8,0.14213,0.00012,12.46448]
[1779020057309,34.17,78421.82,23.8,0.1421,0.00012,12.46323]
[1779020060725,34.17,78421.82,23.8,0.1421,0.00012,12.46323]
[1779020066372,34.16,78426.21,23.8,0.14261,0.00012,12.49375]
[1779020067521,34.16,78426.21,23.8,0.14261,0.00012,12.49375]
[1779020068179,34.16,78426.21,23.8,0.14261,0.00012,12.49375]
[1779020072414,34.16,78415.96,23.8,0.14134,0.00012,12.41437]
[1779020073594,34.16,78415.96,23.8,0.14134,0.00012,12.41437]
[1779020074598,34.16,78414.15,23.8,0.14112,0.00012,12.40133]
[1779020074777,34.16,78414.15,23.8,0.14112,0.00012,12.40133]
[1779020078411,34.16,78406.95,23.8,0.14028,0.00012,12.34969]
[1779020078924,34.16,78406.95,23.8,0.14028,0.00012,12.34969]
[1779020084773,34.17,78408.09,23.8,0.14042,0.00012,12.35843]
[1779020084796,34.17,78408.09,23.8,0.14042,0.00012,12.35843]
[1779020085359,34.17,78408.17,23.8,0.14043,0.00012,12.35921]
[1779020085375,34.17,78408.17,23.8,0.14043,0.00012,12.35921]
[1779020087019,34.17,78400.06,23.8,0.13948,0.00012,12.30086]
[1779020088574,34.17,78392.0,23.8,0.13854,0.00012,12.24284]
[1779020089101,34.17,78392.0,23.8,0.13854,0.00012,12.24284]
[1779020089199,34.17,78388.72,23.8,0.13816,0.00012,12.21936]
[1779020091081,34.17,78383.34,23.8,0.13753,0.00012,12.18084]
[1779020092841,34.17,78375.93,23.8,0.13667,0.00012,12.12784]
[1779020094903,34.17,78371.24,23.8,0.13613,0.00012,12.0943]
[1779020096253,34.17,78365.82,23.8,0.13552,0.00012,12.05584]
[1779020096494,34.17,78363.69,23.8,0.13527,0.00011,12.04058]
[1779020098464,34.17,78367.13,23.8,0.13567,0.00012,12.06552]
[1779020098682,34.17,78367.13,23.8,0.13567,0.00012,12.06552]
[1779020101473,34.17,78363.49,23.8,0.13526,0.00011,12.04002]
[1779020102983,34.17,78366.93,23.8,0.13566,0.00012,12.06467]
[1779020103776,34.17,78368.41,23.8,0.13583,0.00012,12.07549]
[1779020106660,34.17,78378.5,23.8,0.137,0.00012,12.148]
[1779020109490,34.17,78378.5,23.8,0.137,0.00012,12.148]
[1779020114717,34.17,78384.04,23.8,0.13764,0.00012,12.18745]
[1779020119835,34.17,78384.62,23.8,0.1377,0.00012,12.19127]
[1779020119841,34.17,78384.62,23.8,0.1377,0.00012,12.19127]
[1779020125687,34.17,78384.66,23.8,0.13769,0.00012,12.19091]
[1779020130829,34.17,78384.69,23.8,0.13768,0.00012,12.19036]
[1779020135865,34.16,78381.82,23.8,0.13729,0.00012,12.16379]
[1779020137021,34.16,78381.82,23.8,0.13729,0.00012,12.16379]
[1779020142913,34.16,78381.46,23.8,0.13724,0.00012,12.16036]
[1779020149871,34.16,78382.29,23.8,0.13732,0.00012,12.16578]
[1779020157013,34.16,78384.58,23.8,0.13756,0.00012,12.18071]
[1779020162049,34.16,78386.79,23.8,0.1378,0.00012,12.19555]
[1779020162559,34.16,78386.79,23.8,0.1378,0.00012,12.19555]
[1779020168091,34.15,78386.94,23.8,0.1378,0.00012,12.19538]
[1779020176147,34.15,78386.9,23.8,0.13777,0.00012,12.19343]
[1779020179581,34.15,78386.65,23.8,0.13773,0.00012,12.19102]
[1779020189238,34.14,78386.38,23.8,0.13767,0.00012,12.18711]
[1779020194273,34.14,78386.34,23.8,0.1376,0.00012,12.18073]
[1779020199308,34.14,78386.54,23.8,0.13761,0.00012,12.18124]
[1779020204343,34.14,78386.48,23.8,0.13758,0.00012,12.17989]
[1779020209378,34.13,78387.56,23.8,0.13769,0.00012,12.18672]
[1779020209697,34.13,78387.56,23.8,0.13769,0.00012,12.18672]
[1779020214754,34.13,78391.25,23.8,0.13811,0.00012,12.21235]
[1779020221198,34.13,78393.46,23.8,0.13837,0.00012,12.22823]
[1779020222801,34.13,78393.46,23.8,0.13836,0.00012,12.2281]
[1779020228512,34.13,78394.21,23.8,0.13845,0.00012,12.23341]
[1779020233547,34.13,78394.7,23.8,0.13851,0.00012,12.23691]
[1779020238582,34.13,78394.81,23.8,0.13852,0.00012,12.23774]
[1779020243617,34.13,78390.09,23.8,0.13797,0.00012,12.20388]
[1779020249659,34.13,78386.65,23.8,0.13758,0.00012,12.17976]
[1779020255701,34.13,78386.39,23.8,0.13751,0.00012,12.17316]
[1779020260736,34.13,78386.37,23.8,0.13751,0.00012,12.17332]
[1779020265772,34.14,78386.29,23.8,0.13751,0.00012,12.17307]
[1779020270808,34.14,78386.76,23.8,0.13757,0.00012,12.17691]
[1779020273886,34.14,78388.1,23.8,0.13773,0.00012,12.18671]
[1779020279871,34.14,78389.38,23.8,0.13789,0.00012,12.19634]
[1779020285913,34.14,78394.04,23.8,0.13843,0.00012,12.23]
[1779020290948,34.14,78395.0,23.8,0.13855,0.00012,12.23724]
[1779020292184,34.14,78395.0,23.8,0.13855,0.00012,12.23724]
[1779020297998,34.14,78404.61,23.8,0.1397,0.00012,12.30791]
[1779020300845,34.14,78404.92,23.8,0.13975,0.00012,12.31069]
[1779020301023,34.14,78404.63,23.8,0.13972,0.00012,12.3086]
[1779020303951,34.14,78404.85,23.8,0.13975,0.00012,12.31057]
[1779020311093,34.15,78408.15,23.8,0.14012,0.00012,12.33095]
[1779020312570,34.15,78409.09,23.8,0.14023,0.00012,12.33793]
[1779020314930,34.15,78410.89,23.8,0.14045,0.00012,12.35126]
[1779020315121,34.15,78410.69,23.8,0.14043,0.00012,12.34999]
[1779020321164,34.15,78410.37,23.8,0.14041,0.00012,12.34867]
[1779020326199,34.15,78411.38,23.8,0.14054,0.00012,12.35669]
[1779020331234,34.16,78411.35,23.8,0.14055,0.00012,12.35715]
[1779020336269,34.16,78411.75,23.8,0.14061,0.00012,12.36067]
[1779020343319,34.16,78411.44,23.8,0.14058,0.00012,12.35927]
[1779020347200,34.16,78411.06,23.8,0.14055,0.00012,12.35689]
[1779020348194,34.16,78411.06,23.8,0.14055,0.00012,12.35701]
[1779020353388,34.16,78406.56,23.8,0.14003,0.00012,12.32542]
[1779020358398,34.16,78406.54,23.8,0.14004,0.00012,12.32597]
[1779020362929,34.17,78396.95,23.8,0.13893,0.00012,12.25814]
[1779020363458,34.17,78391.49,23.8,0.1383,0.00012,12.21921]
[1779020363570,34.17,78391.49,23.8,0.1383,0.00012,12.21921]
[1779020365459,34.17,78382.78,23.8,0.13729,0.00012,12.157]
[1779020365481,34.17,78382.78,23.8,0.13729,0.00012,12.157]
[1779020366065,34.17,78378.96,23.8,0.13686,0.00012,12.13001]
[1779020366527,34.17,78378.96,23.8,0.13686,0.00012,12.13001]
[1779020370507,34.17,78362.02,23.8,0.13493,0.00011,12.0101]
[1779020373718,34.18,78356.52,23.8,0.13427,0.00011,11.96687]
[1779020374535,34.18,78355.78,23.8,0.13419,0.00011,11.96205]
[1779020378868,34.18,78354.25,23.8,0.13405,0.00011,11.95283]
[1779020379081,34.18,78354.25,23.8,0.13405,0.00011,11.95283]
[1779020379956,34.18,78354.54,23.8,0.13408,0.00011,11.95491]
[1779020380250,34.18,78354.54,23.8,0.13408,0.00011,11.95491]
[1779020381049,34.18,78351.17,23.8,0.13371,0.00011,11.93142]
[1779020381204,34.18,78351.17,23.8,0.13371,0.00011,11.93142]
[1779020382804,34.18,78349.22,23.8,0.13349,0.00011,11.91782]
[1779020383348,34.18,78349.22,23.8,0.13349,0.00011,11.91782]
[1779020384927,34.18,78349.11,23.8,0.13349,0.00011,11.91772]
[1779020386795,34.19,78348.61,23.8,0.13344,0.00011,11.91481]
[1779020386953,34.19,78348.61,23.8,0.13344,0.00011,11.91481]
[1779020386960,34.19,78348.61,23.8,0.13344,0.00011,11.91481]
[1779020387544,34.19,78348.61,23.8,0.13344,0.00011,11.91481]
[1779020387958,34.19,78345.89,23.8,0.13314,0.00011,11.89609]
[1779020389604,34.19,78343.89,23.8,0.13292,0.00011,11.88219]
[1779020394675,34.19,78343.22,23.8,0.13288,0.00011,11.8797]
[1779020399711,34.2,78341.56,23.8,0.13273,0.00011,11.86974]
[1779020402752,34.2,78340.42,23.8,0.13261,0.00011,11.86233]
[1779020408776,34.21,78327.27,23.8,0.13117,0.00011,11.77127]
[1779020410363,34.21,78327.27,23.8,0.13117,0.00011,11.77127]
[1779020410888,34.21,78322.75,23.8,0.13067,0.00011,11.73974]
[1779020410920,34.21,78322.75,23.8,0.13067,0.00011,11.73974]
[1779020411140,34.21,78322.75,23.8,0.13067,0.00011,11.73974]
[1779020411672,34.21,78322.34,23.8,0.13063,0.00011,11.73718]
[1779020412222,34.21,78322.34,23.8,0.13063,0.00011,11.73718]
[1779020413811,34.21,78333.24,23.8,0.13187,0.00011,11.81548]
[1779020419702,34.21,78334.06,23.8,0.13198,0.00011,11.82266]
[1779020419732,34.21,78334.06,23.8,0.13198,0.00011,11.82266]
[1779020420016,34.21,78334.06,23.8,0.13198,0.00011,11.82266]
[1779020426302,34.22,78341.38,23.8,0.13285,0.00011,11.87706]
[1779020430734,34.22,78341.34,23.8,0.13287,0.00011,11.87864]
[1779020431246,34.22,78341.34,23.8,0.13287,0.00011,11.87864]
[1779020438126,34.23,78341.28,23.8,0.13285,0.00011,11.87502]
[1779020444021,34.23,78342.96,23.8,0.13309,0.00011,11.88983]
[1779020449056,34.24,78341.86,23.8,0.13299,0.00011,11.88373]
[1779020454091,34.24,78341.79,23.8,0.13301,0.00011,11.88497]
[1779020459330,34.24,78341.79,23.8,0.13303,0.00011,11.88633]
[1779020461140,34.25,78351.41,23.8,0.13415,0.00011,11.95615]
[1779020464988,34.25,78351.47,23.8,0.13417,0.00011,11.95785]
[1779020467327,34.25,78351.49,23.8,0.13419,0.00011,11.95881]
[1779020467399,34.25,78351.49,23.8,0.13419,0.00011,11.95881]
[1779020467501,34.25,78351.57,23.8,0.13421,0.00011,11.96019]
[1779020468273,34.25,78351.57,23.8,0.13421,0.00011,11.96019]
[1779020471649,34.25,78364.98,23.8,0.13576,0.00012,12.05679]
[1779020477202,34.26,78365.81,23.8,0.13589,0.00012,12.06479]
[1779020482046,34.26,78361.06,23.8,0.13538,0.00011,12.03314]
[1779020484473,34.27,78361.49,23.8,0.13545,0.00011,12.03705]
[1779020489666,34.27,78361.55,23.8,0.13548,0.00011,12.03896]
[1779020495902,34.27,78361.15,23.8,0.13541,0.00011,12.03276]
[1779020495934,34.27,78361.15,23.8,0.13541,0.00011,12.03276]
[1779020496406,34.27,78361.15,23.8,0.13541,0.00011,12.03276]
[1779020498351,34.28,78356.19,23.8,0.13486,0.00011,11.9983]
[1779020499759,34.28,78356.04,23.8,0.13486,0.00011,11.99794]
[1779020500416,34.28,78355.65,23.8,0.13482,0.00011,11.99551]
[1779020503165,34.28,78355.53,23.8,0.13481,0.00011,11.995]
[1779020505245,34.28,78354.19,23.8,0.13466,0.00011,11.98579]
[1779020510485,34.28,78353.76,23.8,0.13463,0.00011,11.98384]
[1779020516223,34.28,78354.48,23.8,0.13472,0.00011,11.98973]
[1779020516228,34.28,78354.48,23.8,0.13472,0.00011,11.98973]
[1779020516527,34.29,78356.25,23.8,0.13493,0.00011,12.00274]
[1779020518874,34.29,78360.61,23.8,0.13544,0.00011,12.03455]
[1779020518895,34.29,78360.61,23.8,0.13544,0.00011,12.03455]
[1779020518910,34.29,78360.61,23.8,0.13544,0.00011,12.03455]
[1779020522815,34.29,78368.67,23.8,0.13639,0.00012,12.09313]
[1779020528430,34.29,78368.95,23.8,0.13644,0.00012,12.0962]
[1779020534653,34.3,78369.1,23.8,0.13648,0.00012,12.09883]
[1779020539688,34.3,78369.27,23.8,0.13652,0.00012,12.10128]
[1779020544723,34.3,78369.23,23.8,0.13654,0.00012,12.10222]
[1779020548810,34.3,78369.45,23.8,0.13657,0.00012,12.1045]
[1779020555800,34.31,78368.5,23.8,0.13644,0.00012,12.09419]
[1779020558843,34.31,78367.6,23.8,0.13635,0.00012,12.08818]
[1779020559236,34.31,78367.6,23.8,0.13635,0.00012,12.08818]
[1779020559701,34.31,78367.6,23.8,0.13635,0.00012,12.08818]
[1779020561906,34.31,78367.6,23.8,0.13636,0.00012,12.08882]
[1779020562181,34.31,78367.6,23.8,0.13636,0.00012,12.08882]
[1779020564885,34.31,78367.6,23.8,0.13636,0.00012,12.08903]
[1779020571913,34.31,78367.71,23.8,0.13641,0.00012,12.09188]
[1779020574809,34.31,78367.61,23.8,0.1364,0.00012,12.09136]
[1779020575856,34.32,78372.43,23.8,0.13696,0.00012,12.12619]
[1779020575896,34.32,78372.43,23.8,0.13696,0.00012,12.12619]
[1779020576247,34.32,78377.82,23.8,0.13759,0.00012,12.16508]
[1779020576787,34.32,78377.82,23.8,0.13759,0.00012,12.16508]
[1779020576906,34.32,78377.82,23.8,0.13759,0.00012,12.16508]
[1779020576949,34.32,78379.66,23.8,0.13781,0.00012,12.17854]
[1779020578954,34.32,78379.7,23.8,0.13782,0.00012,12.1791]
[1779020578972,34.32,78379.7,23.8,0.13782,0.00012,12.1791]
[1779020579109,34.32,78379.7,23.8,0.13782,0.00012,12.1791]
[1779020580260,34.32,78380.69,23.8,0.13794,0.00012,12.18649]
[1779020580393,34.32,78380.69,23.8,0.13794,0.00012,12.18649]
[1779020580410,34.32,78384.31,23.8,0.13837,0.00012,12.21292]
[1779020581821,34.32,78385.27,23.8,0.13848,0.00012,12.21979]
[1779020581893,34.32,78385.27,23.8,0.13848,0.00012,12.21979]
[1779020581928,34.32,78385.27,23.8,0.13848,0.00012,12.21979]
[1779020581986,34.32,78385.97,23.8,0.13857,0.00012,12.22504]
[1779020584023,34.32,78386.38,23.8,0.13862,0.00012,12.2282]
[1779020584106,34.32,78386.38,23.8,0.13862,0.00012,12.2282]
[1779020584126,34.32,78386.61,23.8,0.13865,0.00012,12.23007]
[1779020585239,34.32,78386.61,23.8,0.13865,0.00012,12.23007]
[1779020585776,34.32,78386.61,23.8,0.13865,0.00012,12.23007]
[1779020586894,34.32,78387.17,23.8,0.13872,0.00012,12.23451]
[1779020586995,34.32,78387.17,23.8,0.13872,0.00012,12.23451]
[1779020587043,34.32,78386.84,23.8,0.13869,0.00012,12.23234]
[1779020593085,34.33,78387.37,23.8,0.13877,0.00012,12.23723]
[1779020594857,34.33,78387.48,23.8,0.13878,0.00012,12.23818]
[1779020597582,34.33,78387.48,23.8,0.13878,0.00012,12.23833]
[1779020598708,34.33,78387.56,23.8,0.1388,0.00012,12.23933]
[1779020598767,34.33,78389.24,23.8,0.139,0.00012,12.25146]
[1779020599487,34.33,78389.24,23.8,0.139,0.00012,12.25146]
[1779020600314,34.33,78393.75,23.8,0.13953,0.00012,12.28381]
[1779020600394,34.33,78393.75,23.8,0.13953,0.00012,12.28381]
[1779020600641,34.33,78393.75,23.8,0.13953,0.00012,12.28381]
[1779020600694,34.33,78393.75,23.8,0.13953,0.00012,12.28381]
[1779020601500,34.33,78396.75,23.8,0.13988,0.00012,12.30535]
[1779020601667,34.33,78396.75,23.8,0.13988,0.00012,12.30535]
[1779020601796,34.33,78396.75,23.8,0.13988,0.00012,12.30535]
[1779020602148,34.33,78398.61,23.8,0.1401,0.00012,12.31873]
[1779020604471,34.33,78398.61,23.8,0.1401,0.00012,12.31873]
[1779020604596,34.33,78398.61,23.8,0.1401,0.00012,12.31873]
[1779020604676,34.33,78398.71,23.8,0.14011,0.00012,12.31962]
[1779020605774,34.33,78398.71,23.8,0.14011,0.00012,12.31962]
[1779020607785,34.33,78403.2,23.8,0.14064,0.00012,12.3518]
[1779020611778,34.33,78403.85,23.8,0.14072,0.00012,12.35653]
[1779020616768,34.33,78403.94,23.8,0.14068,0.00012,12.35217]
[1779020617511,34.33,78403.94,23.8,0.14068,0.00012,12.35217]
[1779020618260,34.33,78403.94,23.8,0.14068,0.00012,12.35228]
[1779020618298,34.33,78403.94,23.8,0.14068,0.00012,12.35228]
[1779020618393,34.33,78403.94,23.8,0.14068,0.00012,12.35228]
[1779020618495,34.33,78403.97,23.8,0.14069,0.00012,12.35254]
[1779020619256,34.33,78403.97,23.8,0.14069,0.00012,12.35254]
[1779020623235,34.33,78403.94,23.8,0.14069,0.00012,12.35232]
[1779020629307,34.33,78406.43,23.8,0.14099,0.00012,12.37068]
[1779020629796,34.33,78406.43,23.8,0.14099,0.00012,12.37068]
[1779020629804,34.33,78406.43,23.8,0.14099,0.00012,12.37068]
[1779020631433,34.33,78403.16,23.8,0.1406,0.00012,12.34733]
[1779020637395,34.33,78401.43,23.8,0.14041,0.00012,12.33567]
[1779020641947,34.33,78401.47,23.8,0.14042,0.00012,12.33617]
[1779020647465,34.33,78392.74,23.8,0.1394,0.00012,12.27403]
[1779020651112,34.33,78393.59,23.8,0.13951,0.00012,12.28026]
[1779020656532,34.34,78393.01,23.8,0.13945,0.00012,12.27661]
[1779020661567,34.34,78393.21,23.8,0.13948,0.00012,12.27892]
[1779020666823,34.34,78395.1,23.8,0.13972,0.00012,12.29306]
[1779020672399,34.34,78394.77,23.8,0.13964,0.00012,12.28641]
[1779020677875,34.34,78394.8,23.8,0.13966,0.00012,12.28756]
[1779020681308,34.34,78394.86,23.8,0.13968,0.00012,12.28844]
[1779020685601,34.34,78400.42,23.8,0.14034,0.00012,12.3286]
[1779020686628,34.35,78400.46,23.8,0.14034,0.00012,12.32909]
[1779020691777,34.35,78401.1,23.8,0.14043,0.00012,12.33436]
[1779020691955,34.35,78401.1,23.8,0.14043,0.00012,12.33436]
[1779020692099,34.35,78401.1,23.8,0.14043,0.00012,12.33436]
[1779020692746,34.35,78401.1,23.8,0.14043,0.00012,12.33436]
[1779020694287,34.35,78401.03,23.8,0.14043,0.00012,12.33411]
[1779020699834,34.35,78400.13,23.8,0.14033,0.00012,12.32847]
[1779020701086,34.35,78400.06,23.8,0.14033,0.00012,12.32811]
[1779020703872,34.35,78400.42,23.8,0.14038,0.00012,12.33096]
[1779020704371,34.35,78400.56,23.8,0.14039,0.00012,12.33209]
[1779020709904,34.35,78400.32,23.8,0.14038,0.00012,12.3312]
[1779020714939,34.35,78400.1,23.8,0.14037,0.00012,12.33032]
[1779020719974,34.36,78400.17,23.8,0.14039,0.00012,12.33148]
[1779020722944,34.36,78400.27,23.8,0.1404,0.00012,12.33234]
[1779020722993,34.36,78400.27,23.8,0.1404,0.00012,12.33234]
[1779020723193,34.36,78400.27,23.8,0.1404,0.00012,12.33234]
[1779020723293,34.36,78400.27,23.8,0.1404,0.00012,12.33234]
[1779020726825,34.36,78400.33,23.8,0.14042,0.00012,12.33332]
[1779020727117,34.36,78400.29,23.8,0.14042,0.00012,12.33331]
[1779020727194,34.36,78400.29,23.8,0.14042,0.00012,12.33331]
[1779020731104,34.36,78394.19,23.8,0.13971,0.00012,12.2902]
[1779020734344,34.36,78394.43,23.8,0.13969,0.00012,12.28695]
[1779020739338,34.36,78396.34,23.8,0.13994,0.00012,12.30195]
[1779020744559,34.36,78397.09,23.8,0.14004,0.00012,12.30808]
[1779020745350,34.37,78397.06,23.8,0.14004,0.00012,12.30819]
[1779020748262,34.37,78396.52,23.8,0.13998,0.00012,12.30467]
[1779020749052,34.37,78396.34,23.8,0.13997,0.00012,12.30355]
[1779020752461,34.37,78389.37,23.8,0.13916,0.00012,12.25421]
[1779020754063,34.37,78387.82,23.8,0.13898,0.00012,12.24338]
[1779020756202,34.37,78388.03,23.8,0.13901,0.00012,12.24515]
[1779020761261,34.37,78386.97,23.8,0.1389,0.00012,12.23833]
[1779020769317,34.37,78386.92,23.8,0.13891,0.00012,12.23881]
[1779020771133,34.37,78386.92,23.8,0.13891,0.00012,12.23881]
[1779020776366,34.38,78386.89,23.8,0.13894,0.00012,12.24037]
[1779020781401,34.38,78386.9,23.8,0.13896,0.00012,12.24167]
[1779020785687,34.38,78387.68,23.8,0.13906,0.00012,12.24796]
[1779020791592,34.38,78390.47,23.8,0.13941,0.00012,12.2692]
[1779020796822,34.39,78390.49,23.8,0.13938,0.00012,12.26517]
[1779020798753,34.39,78390.36,23.8,0.13937,0.00012,12.26463]
[1779020804562,34.39,78385.37,23.8,0.13881,0.00012,12.23048]
[1779020806879,34.39,78385.47,23.8,0.13883,0.00012,12.23143]
[1779020806953,34.39,78385.47,23.8,0.13883,0.00012,12.23143]
[1779020807254,34.39,78385.44,23.8,0.13883,0.00012,12.23144]
[1779020809864,34.39,78385.58,23.8,0.13885,0.00012,12.2329]
[1779020811706,34.39,78384.26,23.8,0.1387,0.00012,12.2237]
[1779020817136,34.4,78384.26,23.8,0.13872,0.00012,12.22442]
[1779020817337,34.4,78384.26,23.8,0.13872,0.00012,12.22442]
[1779020822691,34.4,78384.19,23.8,0.13875,0.00012,12.22626]
[1779020824270,34.4,78384.19,23.8,0.13875,0.00012,12.22626]
[1779020827357,34.4,78384.26,23.8,0.13877,0.00012,12.22743]
[1779020832357,34.41,78384.29,23.8,0.13879,0.00012,12.22896]
[1779020832819,34.41,78384.29,23.8,0.13879,0.00012,12.22896]
[1779020839810,34.41,78383.66,23.8,0.13875,0.00012,12.22619]
[1779020843273,34.41,78384.14,23.8,0.13881,0.00012,12.23024]
[1779020848809,34.41,78384.43,23.8,0.13886,0.00012,12.23333]
[1779020851171,34.41,78385.03,23.8,0.13894,0.00012,12.23821]
[1779020851946,34.41,78385.03,23.8,0.13894,0.00012,12.23821]
[1779020858939,34.42,78387.56,23.8,0.13921,0.00012,12.2523]
[1779020863978,34.42,78387.52,23.8,0.13922,0.00012,12.25304]
[1779020869014,34.42,78387.55,23.8,0.13924,0.00012,12.25412]
[1779020874049,34.42,78387.44,23.8,0.13924,0.00012,12.25421]
[1779020876004,34.42,78387.44,23.8,0.13924,0.00012,12.25421]
[1779020876063,34.42,78387.62,23.8,0.13927,0.00012,12.25584]
[1779020876094,34.42,78387.62,23.8,0.13927,0.00012,12.25584]
[1779020876320,34.42,78387.62,23.8,0.13927,0.00012,12.25584]
[1779020876848,34.42,78387.62,23.8,0.13927,0.00012,12.25584]
[1779020881707,34.43,78387.44,23.8,0.13926,0.00012,12.25526]
[1779020885925,34.43,78389.52,23.8,0.13951,0.00012,12.27059]
[1779020891531,34.43,78389.9,23.8,0.13957,0.00012,12.27414]
[1779020897210,34.43,78399.66,23.8,0.14073,0.00012,12.34467]
[1779020902245,34.43,78398.13,23.8,0.14055,0.00012,12.3338]
[1779020905311,34.43,78398.13,23.8,0.14055,0.00012,12.3338]
[1779020908738,34.43,78399.66,23.8,0.14073,0.00012,12.34491]
[1779020914301,34.43,78400.33,23.8,0.14077,0.00012,12.34509]
[1779020920371,34.44,78400.55,23.8,0.14083,0.00012,12.3486]
[1779020922387,34.44,78400.55,23.8,0.14083,0.00012,12.3486]
[1779020925410,34.44,78400.67,23.8,0.14086,0.00012,12.35046]
[1779020931448,34.44,78409.57,23.8,0.14193,0.00012,12.41532]
[1779020937490,34.45,78407.09,23.8,0.14165,0.00012,12.39855]
[1779020939407,34.45,78406.58,23.8,0.1416,0.00012,12.39507]
[1779020944539,34.45,78404.26,23.8,0.14134,0.00012,12.37953]
[1779020949173,34.45,78402.54,23.8,0.14115,0.00012,12.36803]
[1779020949596,34.45,78402.54,23.8,0.14115,0.00012,12.36803]
[1779020951429,34.45,78403.16,23.8,0.14123,0.00012,12.37291]
[1779020952054,34.45,78403.16,23.8,0.14123,0.00012,12.37291]
[1779020961659,34.46,78407.74,23.8,0.14181,0.00012,12.40799]
[1779020966694,34.46,78407.02,23.8,0.14173,0.00012,12.403]
[1779020971729,34.46,78403.89,23.8,0.14132,0.00012,12.37601]
[1779020976764,34.46,78402.82,23.8,0.14122,0.00012,12.36994]
[1779020981799,34.47,78404.45,23.8,0.14144,0.00012,12.38289]
[1779020986835,34.47,78403.94,23.8,0.1414,0.00012,12.3805]
[1779020991870,34.47,78403.87,23.8,0.14141,0.00012,12.38126]
[1779020998691,34.47,78403.87,23.8,0.14141,0.00012,12.38126]
[1779021004961,34.48,78403.25,23.8,0.14139,0.00012,12.38017]
[1779021009996,34.48,78403.16,23.8,0.14141,0.00012,12.38085]
[1779021015031,34.49,78403.19,23.8,0.14143,0.00012,12.38237]
[1779021027115,34.49,78403.41,23.8,0.14151,0.00012,12.38724]
[1779021032434,34.49,78403.41,23.8,0.14152,0.00012,12.38771]
[1779021038192,34.5,78405.98,23.8,0.1418,0.00012,12.40242]
[1779021041538,34.5,78406.01,23.8,0.14181,0.00012,12.40285]
[1779021046907,34.5,78406.01,23.8,0.14181,0.00012,12.40288]
[1779021052290,34.5,78405.24,23.8,0.14172,0.00012,12.39736]
[1779021056983,34.5,78405.38,23.8,0.14173,0.00012,12.39831]
[1779021062360,34.5,78406.05,23.8,0.14181,0.00012,12.40283]
[1779021067062,34.5,78406.68,23.8,0.14188,0.00012,12.40718]
[1779021072431,34.5,78406.87,23.8,0.1419,0.00012,12.4081]
[1779021075489,34.5,78406.57,23.8,0.14186,0.00012,12.40582]
[1779021084084,34.5,78405.98,23.8,0.14178,0.00012,12.40123]
[1779021089736,34.49,78407.59,23.8,0.14196,0.00012,12.41214]
[1779021095592,34.49,78408.03,23.8,0.14196,0.00012,12.4095]
[1779021100174,34.49,78407.85,23.8,0.14193,0.00012,12.40797]
[1779021104370,34.49,78407.52,23.8,0.14189,0.00012,12.4052]
[1779021109699,34.49,78410.09,23.8,0.14218,0.00012,12.42331]
[1779021118112,34.49,78411.92,23.8,0.1424,0.00012,12.43652]
[1779021124044,34.49,78411.98,23.8,0.14239,0.00012,12.43572]
[1779021128757,34.49,78404.65,23.8,0.14152,0.00012,12.38295]
[1779021133274,34.49,78396.56,23.8,0.14057,0.00012,12.32515]
[1779021137034,34.49,78396.01,23.8,0.1405,0.00012,12.32131]
[1779021137402,34.49,78396.01,23.8,0.1405,0.00012,12.32139]
[1779021137533,34.49,78396.01,23.8,0.1405,0.00012,12.32139]
[1779021139466,34.49,78395.7,23.8,0.14047,0.00012,12.31924]
[1779021142366,34.49,78395.81,23.8,0.14048,0.00012,12.32007]
[1779021146394,34.49,78395.7,23.8,0.14047,0.00012,12.31941]
[1779021147174,34.49,78395.7,23.8,0.14047,0.00012,12.31941]
[1779021147692,34.49,78395.7,23.8,0.14047,0.00012,12.31944]
[1779021148553,34.49,78395.7,23.8,0.14047,0.00012,12.31944]
[1779021149162,34.49,78395.7,23.8,0.14047,0.00012,12.31944]
[1779021149764,34.49,78395.7,23.8,0.14047,0.00012,12.31948]
[1779021150965,34.49,78395.71,23.8,0.14047,0.00012,12.31958]
[1779021158038,34.49,78396.03,23.8,0.14047,0.00012,12.317]
[1779021163073,34.49,78398.08,23.8,0.14071,0.00012,12.33179]
[1779021164223,34.49,78398.08,23.8,0.14071,0.00012,12.33179]
[1779021165130,34.49,78398.07,23.8,0.14071,0.00012,12.33172]
[1779021165134,34.49,78398.07,23.8,0.14071,0.00012,12.33172]
[1779021166846,34.49,78393.8,23.8,0.14021,0.00012,12.30129]
[1779021171762,34.49,78399.4,23.8,0.14087,0.00012,12.34142]
[1779021177171,34.49,78399.24,23.8,0.14085,0.00012,12.34028]
[1779021182206,34.49,78397.27,23.8,0.14062,0.00012,12.32631]
[1779021187241,34.49,78397.24,23.8,0.14062,0.00012,12.32635]
[1779021192277,34.49,78397.27,23.8,0.14063,0.00012,12.32685]
[1779021198320,34.49,78397.2,23.8,0.14063,0.00012,12.32673]
[1779021203355,34.49,78397.24,23.8,0.14064,0.00012,12.32735]
[1779021208390,34.49,78397.24,23.8,0.14065,0.00012,12.3277]
[1779021213425,34.49,78397.57,23.8,0.14064,0.00012,12.3252]
[1779021217272,34.49,78397.42,23.8,0.14063,0.00012,12.32425]
[1779021221887,34.49,78397.42,23.8,0.14063,0.00012,12.32437]
[1779021227523,34.5,78397.37,23.8,0.14064,0.00012,12.32497]
[1779021233565,34.5,78397.44,23.8,0.14065,0.00012,12.32578]
[1779021238600,34.5,78397.1,23.8,0.14062,0.00012,12.32367]
[1779021241157,34.5,78397.08,23.8,0.14062,0.00012,12.32365]
[1779021242290,34.5,78397.18,23.8,0.14063,0.00012,12.32443]
[1779021248262,34.5,78403.45,23.8,0.14138,0.00012,12.36967]
[1779021249260,34.5,78403.48,23.8,0.14139,0.00012,12.37032]
[1779021250175,34.5,78403.48,23.8,0.14139,0.00012,12.37048]
[1779021250258,34.5,78403.48,23.8,0.14139,0.00012,12.37048]
[1779021255720,34.5,78406.3,23.8,0.14174,0.00012,12.39145]
[1779021257113,34.5,78406.3,23.8,0.14174,0.00012,12.39145]
[1779021262807,34.5,78408.73,23.8,0.14203,0.00012,12.40915]
[1779021268811,34.5,78411.09,23.8,0.1423,0.00012,12.4254]
[1779021273846,34.5,78417.69,23.8,0.14302,0.00012,12.46682]
[1779021278881,34.5,78419.98,23.8,0.14328,0.00012,12.4824]
[1779021279846,34.5,78419.98,23.8,0.14328,0.00012,12.4824]
[1779021287944,34.5,78420.28,23.8,0.14329,0.00012,12.48318]
[1779021290993,34.5,78425.98,23.8,0.14397,0.00012,12.52378]
[1779021291582,34.5,78428.22,23.8,0.14424,0.00012,12.53979]
[1779021295948,34.5,78431.04,23.8,0.14457,0.00012,12.55968]
[1779021296000,34.5,78431.21,23.8,0.14459,0.00012,12.56082]
[1779021296598,34.5,78431.21,23.8,0.14459,0.00012,12.56082]
[1779021296974,34.5,78431.21,23.8,0.14459,0.00012,12.56082]
[1779021302336,34.5,78435.82,23.8,0.14514,0.00012,12.59417]
[1779021306971,34.5,78436.15,23.8,0.1452,0.00012,12.59727]
[1779021306992,34.5,78436.15,23.8,0.1452,0.00012,12.59727]
[1779021307266,34.5,78436.15,23.8,0.1452,0.00012,12.59727]
[1779021309667,34.5,78439.14,23.8,0.14557,0.00012,12.61945]
[1779021310212,34.5,78439.14,23.8,0.14557,0.00012,12.61945]
[1779021310394,34.5,78439.14,23.8,0.14557,0.00012,12.61945]
[1779021310416,34.5,78443.69,23.8,0.14612,0.00012,12.65222]
[1779021310691,34.5,78443.69,23.8,0.14612,0.00012,12.65222]
[1779021311606,34.5,78447.86,23.8,0.14662,0.00012,12.68207]
[1779021311704,34.5,78447.86,23.8,0.14662,0.00012,12.68207]
[1779021313011,34.5,78448.29,23.8,0.14668,0.00012,12.68584]
[1779021313673,34.5,78448.47,23.8,0.14671,0.00012,12.68727]
[1779021314837,34.5,78451.3,23.8,0.14706,0.00012,12.70784]
[1779021315158,34.5,78451.3,23.8,0.14706,0.00012,12.70784]
[1779021315222,34.5,78451.3,23.8,0.14706,0.00012,12.70784]
[1779021317410,34.5,78454.71,23.8,0.14747,0.00012,12.73252]
[1779021318103,34.5,78457.76,23.8,0.14785,0.00012,12.75483]
[1779021320482,34.51,78461.72,23.8,0.14834,0.00012,12.78354]
[1779021320503,34.51,78461.72,23.8,0.14834,0.00012,12.78354]
[1779021320678,34.51,78464.03,23.8,0.14862,0.00012,12.80023]
[1779021322409,34.51,78459.91,23.8,0.14812,0.00012,12.77083]
[1779021323036,34.51,78451.47,23.8,0.1471,0.00012,12.71056]
[1779021323093,34.51,78451.47,23.8,0.1471,0.00012,12.71056]
[1779021323189,34.51,78451.04,23.8,0.14705,0.00012,12.70755]
[1779021325848,34.51,78450.54,23.8,0.14699,0.00012,12.70413]
[1779021326877,34.51,78448.91,23.8,0.1468,0.00012,12.69255]
[1779021326994,34.51,78448.91,23.8,0.1468,0.00012,12.69255]
[1779021327217,34.51,78452.71,23.8,0.14726,0.00012,12.71984]
[1779021327958,34.51,78452.71,23.8,0.14726,0.00012,12.71984]
[1779021328094,34.51,78452.71,23.8,0.14726,0.00012,12.71984]
[1779021328209,34.51,78452.71,23.8,0.14726,0.00012,12.71984]
[1779021328224,34.51,78458.48,23.8,0.14796,0.00012,12.76121]
[1779021328552,34.51,78458.48,23.8,0.14796,0.00012,12.76121]
[1779021333994,34.51,78447.85,23.8,0.14663,0.00012,12.68029]
[1779021337336,34.51,78443.27,23.8,0.14609,0.00012,12.64788]
[1779021342204,34.51,78449.44,23.8,0.14684,0.00012,12.69279]
[1779021347441,34.51,78453.39,23.8,0.14733,0.00012,12.72137]
[1779021347543,34.51,78453.39,23.8,0.14733,0.00012,12.72137]
[1779021348152,34.51,78454.26,23.8,0.14743,0.00012,12.72765]
[1779021349187,34.51,78455.29,23.8,0.14756,0.00012,12.73506]
[1779021349538,34.51,78455.29,23.8,0.14756,0.00012,12.73506]
[1779021352727,34.51,78457.44,23.8,0.14782,0.00012,12.75051]
[1779021352796,34.51,78457.44,23.8,0.14782,0.00012,12.75051]
[1779021353401,34.51,78458.83,23.8,0.14798,0.00012,12.76027]
[1779021354118,34.51,78458.83,23.8,0.14798,0.00012,12.76027]
[1779021354194,34.51,78458.83,23.8,0.14798,0.00012,12.76027]
[1779021354406,34.51,78461.48,23.8,0.14831,0.00012,12.77925]
[1779021355736,34.51,78461.48,23.8,0.14831,0.00012,12.77925]
[1779021356396,34.51,78461.48,23.8,0.14831,0.00012,12.77925]
[1779021356429,34.51,78461.48,23.8,0.14831,0.00012,12.77925]
[1779021356514,34.51,78461.55,23.8,0.14831,0.00012,12.7797]
[1779021356694,34.51,78461.55,23.8,0.14831,0.00012,12.7797]
[1779021360175,34.51,78465.41,23.8,0.14879,0.00012,12.80772]
[1779021361067,34.51,78467.62,23.8,0.14906,0.00012,12.82364]
[1779021364566,34.51,78469.45,23.8,0.14929,0.00012,12.83694]
[1779021364673,34.51,78469.45,23.8,0.14929,0.00012,12.83694]
[1779021364937,34.51,78469.45,23.8,0.14929,0.00012,12.83694]
[1779021365085,34.51,78469.45,23.8,0.14929,0.00012,12.83694]
[1779021366190,34.51,78475.29,23.8,0.15,0.00012,12.87898]
[1779021366204,34.51,78475.29,23.8,0.15,0.00012,12.87898]
[1779021366452,34.51,78475.29,23.8,0.15,0.00012,12.87898]
[1779021366490,34.51,78486.23,23.8,0.15135,0.00012,12.95767]
[1779021371530,34.52,78491.12,23.8,0.15196,0.00012,12.9934]
[1779021372265,34.52,78491.12,23.8,0.15196,0.00012,12.9934]
[1779021373261,34.52,78494.09,23.8,0.15233,0.00012,13.01471]
[1779021373374,34.52,78494.09,23.8,0.15233,0.00012,13.01471]
[1779021373802,34.52,78501.27,23.8,0.15322,0.00012,13.06635]
[1779021373982,34.52,78501.27,23.8,0.15322,0.00012,13.06635]
[1779021374094,34.52,78501.27,23.8,0.15322,0.00012,13.06635]
[1779021374551,34.52,78506.95,23.8,0.15393,0.00012,13.10735]
[1779021374795,34.52,78506.95,23.8,0.15393,0.00012,13.10735]
[1779021374893,34.52,78506.95,23.8,0.15393,0.00012,13.10735]
[1779021375284,34.52,78506.95,23.8,0.15393,0.00012,13.10735]
[1779021375287,34.52,78506.95,23.8,0.15393,0.00012,13.10735]
[1779021375558,34.52,78506.35,23.8,0.15386,0.00012,13.10324]
[1779021376879,34.52,78502.27,23.8,0.15335,0.00012,13.07408]
[1779021379411,34.52,78502.54,23.8,0.15339,0.00012,13.07635]
[1779021380220,34.52,78502.54,23.8,0.1534,0.00012,13.07651]
[1779021381715,34.52,78507.3,23.8,0.15399,0.00012,13.11078]
[1779021388594,34.52,78514.39,23.8,0.15488,0.00012,13.16204]
[1779021393730,34.52,78517.37,23.8,0.15521,0.00013,13.17853]
[1779021394768,34.52,78514.35,23.8,0.15484,0.00012,13.15697]
[1779021395583,34.52,78514.35,23.8,0.15484,0.00012,13.15697]
[1779021398720,34.52,78503.15,23.8,0.15345,0.00012,13.0771]
[1779021402953,34.52,78502.9,23.8,0.15342,0.00012,13.07555]
[1779021408790,34.52,78498.29,23.8,0.15285,0.00012,13.04251]
[1779021414832,34.52,78503.58,23.8,0.15351,0.00012,13.08069]
[1779021419867,34.53,78505.02,23.8,0.1537,0.00012,13.09142]
[1779021425619,34.53,78499.94,23.8,0.15307,0.00012,13.05533]
[1779021425709,34.53,78499.91,23.8,0.15307,0.00012,13.05523]
[1779021429328,34.53,78508.1,23.8,0.15409,0.00012,13.11414]
[1779021429774,34.53,78506.24,23.8,0.15387,0.00012,13.10126]
[1779021430219,34.53,78506.24,23.8,0.15387,0.00012,13.10126]
[1779021430786,34.53,78509.41,23.8,0.15426,0.00012,13.12407]
[1779021430795,34.53,78509.41,23.8,0.15426,0.00012,13.12407]
[1779021430801,34.53,78509.41,23.8,0.15426,0.00012,13.12407]
[1779021430845,34.53,78509.41,23.8,0.15426,0.00012,13.12407]
[1779021431307,34.53,78509.41,23.8,0.15426,0.00012,13.12407]
[1779021431493,34.53,78509.41,23.8,0.15426,0.00012,13.12407]
[1779021431594,34.53,78513.99,23.8,0.15483,0.00012,13.15651]
[1779021431988,34.53,78513.99,23.8,0.15483,0.00012,13.15651]
[1779021432193,34.53,78513.99,23.8,0.15483,0.00012,13.15651]
[1779021432638,34.52,78519.75,23.8,0.15553,0.00013,13.19681]
[1779021436157,34.52,78516.3,23.8,0.15508,0.00012,13.1709]
[1779021438638,34.52,78505.37,23.8,0.1537,0.00012,13.09149]
[1779021439313,34.52,78505.37,23.8,0.1537,0.00012,13.09149]
[1779021445046,34.52,78506.73,23.8,0.15388,0.00012,13.10171]
[1779021451586,34.52,78506.27,23.8,0.15382,0.00012,13.09866]
[1779021452396,34.52,78507.63,23.8,0.15395,0.00012,13.10342]
[1779021453065,34.52,78508.47,23.8,0.15405,0.00012,13.10951]
[1779021458137,34.52,78506.91,23.8,0.15386,0.00012,13.0986]
[1779021463175,34.52,78507.17,23.8,0.1539,0.00012,13.10083]
[1779021469217,34.52,78506.96,23.8,0.15389,0.00012,13.09979]
[1779021474252,34.53,78504.61,23.8,0.1536,0.00012,13.08349]
[1779021475137,34.53,78504.61,23.8,0.1536,0.00012,13.08349]
[1779021475770,34.53,78504.61,23.8,0.1536,0.00012,13.08349]
[1779021481311,34.53,78505.28,23.8,0.1537,0.00012,13.089]
[1779021482281,34.53,78505.28,23.8,0.1537,0.00012,13.089]
[1779021487356,34.53,78508.3,23.8,0.15408,0.00012,13.1111]
[1779021488740,34.53,78508.3,23.8,0.15408,0.00012,13.1111]
[1779021495412,34.53,78506.65,23.8,0.15389,0.00012,13.09994]
[1779021498313,34.53,78507.16,23.8,0.15396,0.00012,13.10376]
[1779021502161,34.53,78508.24,23.8,0.1541,0.00012,13.11182]
[1779021502198,34.53,78508.24,23.8,0.1541,0.00012,13.11182]
[1779021502282,34.53,78508.24,23.8,0.1541,0.00012,13.11182]
[1779021502463,34.53,78498.04,23.8,0.15283,0.00012,13.03875]
[1779021504616,34.53,78489.32,23.8,0.15175,0.00012,12.97626]
[1779021506426,34.53,78489.18,23.8,0.15174,0.00012,12.97532]
[1779021506439,34.53,78489.18,23.8,0.15174,0.00012,12.97532]
[1779021509008,34.53,78483.28,23.8,0.15102,0.00012,12.93326]
[1779021509098,34.53,78483.28,23.8,0.15102,0.00012,12.93326]
[1779021509995,34.53,78481.01,23.8,0.15074,0.00012,12.91711]
[1779021511591,34.53,78478.89,23.8,0.15048,0.00012,12.90206]
[1779021511669,34.53,78478.57,23.8,0.1504,0.00012,12.89473]
[1779021512302,34.53,78478.57,23.8,0.1504,0.00012,12.89473]
[1779021512313,34.53,78478.57,23.8,0.1504,0.00012,12.89473]
[1779021512536,34.53,78478.57,23.8,0.1504,0.00012,12.89473]
[1779021512599,34.53,78478.57,23.8,0.1504,0.00012,12.89473]
[1779021513550,34.53,78458.5,23.8,0.14796,0.00012,12.75123]
[1779021514671,34.53,78445.18,23.8,0.14635,0.00012,12.65598]
[1779021515460,34.53,78445.18,23.8,0.14635,0.00012,12.65598]
[1779021515593,34.53,78445.18,23.8,0.14635,0.00012,12.65598]
[1779021515692,34.53,78443.96,23.8,0.1462,0.00012,12.64742]
[1779021517689,34.53,78441.5,23.8,0.14591,0.00012,12.63002]
[1779021520249,34.54,78438.64,23.8,0.14557,0.00012,12.61002]
[1779021525636,34.54,78443.13,23.8,0.14611,0.00012,12.64204]
[1779021531679,34.54,78443.01,23.8,0.1461,0.00012,12.64103]
[1779021536713,34.53,78443.02,23.8,0.14609,0.00012,12.64094]
[1779021542316,34.53,78442.56,23.8,0.14604,0.00012,12.63752]
[1779021547708,34.53,78443.53,23.8,0.14615,0.00012,12.64426]
[1779021552035,34.53,78445.66,23.8,0.1464,0.00012,12.65924]
[1779021557048,34.53,78443.41,23.8,0.14613,0.00012,12.64291]
[1779021557390,34.53,78443.41,23.8,0.14613,0.00012,12.64291]
[1779021562895,34.53,78441.85,23.8,0.14593,0.00012,12.63146]
[1779021564108,34.53,78441.85,23.8,0.14593,0.00012,12.63146]
[1779021564980,34.53,78441.56,23.8,0.1459,0.00012,12.62936]
[1779021566379,34.53,78441.56,23.8,0.1459,0.00012,12.62934]
[1779021566763,34.53,78441.56,23.8,0.1459,0.00012,12.62934]
[1779021573108,34.53,78440.94,23.8,0.14578,0.00012,12.61963]
[1779021575187,34.53,78440.83,23.8,0.14576,0.00012,12.61882]
[1779021581021,34.53,78435.56,23.8,0.14513,0.00012,12.58144]
[1779021586056,34.53,78436.19,23.8,0.14521,0.00012,12.58612]
[1779021592099,34.53,78436.54,23.8,0.14526,0.00012,12.58879]
[1779021596594,34.53,78436.61,23.8,0.14527,0.00012,12.58933]
[1779021597845,34.53,78438.4,23.8,0.14548,0.00012,12.60218]
[1779021601262,34.53,78441.4,23.8,0.14584,0.00012,12.62357]
[1779021602827,34.53,78441.74,23.8,0.14588,0.00012,12.62593]
[1779021602894,34.53,78441.74,23.8,0.14588,0.00012,12.62593]
[1779021603176,34.53,78441.98,23.8,0.14591,0.00012,12.62762]
[1779021604249,34.53,78441.98,23.8,0.14591,0.00012,12.62762]
[1779021604294,34.53,78441.98,23.8,0.14591,0.00012,12.62762]
[1779021604396,34.53,78442.67,23.8,0.14599,0.00012,12.63255]
[1779021605138,34.53,78442.67,23.8,0.14599,0.00012,12.63255]
[1779021605193,34.53,78442.67,23.8,0.14599,0.00012,12.63255]
[1779021605294,34.53,78443.66,23.8,0.14611,0.00012,12.63963]
[1779021606275,34.53,78443.66,23.8,0.14611,0.00012,12.63963]
[1779021606394,34.53,78443.66,23.8,0.14611,0.00012,12.63963]
[1779021606495,34.53,78443.75,23.8,0.14612,0.00012,12.64025]
[1779021607578,34.53,78443.75,23.8,0.14612,0.00012,12.64025]
[1779021607694,34.53,78443.75,23.8,0.14612,0.00012,12.64025]
[1779021607795,34.53,78443.68,23.8,0.14611,0.00012,12.63968]
[1779021607985,34.53,78443.68,23.8,0.14611,0.00012,12.63968]
[1779021608096,34.53,78443.68,23.8,0.14611,0.00012,12.63968]
[1779021608211,34.53,78443.74,23.8,0.14612,0.00012,12.64011]
[1779021613246,34.53,78447.05,23.8,0.14651,0.00012,12.66341]
[1779021613953,34.53,78447.05,23.8,0.14651,0.00012,12.66341]
[1779021613993,34.53,78447.05,23.8,0.14651,0.00012,12.66341]
[1779021614012,34.53,78447.05,23.8,0.14651,0.00012,12.66341]
[1779021614253,34.53,78446.79,23.8,0.14648,0.00012,12.66145]
[1779021619288,34.53,78448.0,23.8,0.14662,0.00012,12.6698]
[1779021620838,34.53,78448.77,23.8,0.14671,0.00012,12.67524]
[1779021621094,34.53,78448.77,23.8,0.14671,0.00012,12.67524]
[1779021621296,34.53,78448.77,23.8,0.14671,0.00012,12.67524]
[1779021621394,34.53,78448.77,23.8,0.14671,0.00012,12.67524]
[1779021621827,34.53,78448.77,23.8,0.14671,0.00012,12.67524]
[1779021621894,34.53,78448.61,23.8,0.14669,0.00012,12.67403]
[1779021622309,34.53,78448.5,23.8,0.14668,0.00012,12.67312]
[1779021627344,34.53,78447.95,23.8,0.1466,0.00012,12.66856]
[1779021631663,34.53,78446.37,23.8,0.1464,0.00012,12.65691]
[1779021637502,34.53,78446.07,23.8,0.14631,0.00012,12.649]
[1779021643456,34.53,78438.9,23.8,0.14544,0.00012,12.59735]
[1779021648493,34.53,78434.04,23.8,0.14486,0.00012,12.56273]
[1779021653528,34.53,78435.05,23.8,0.14499,0.00012,12.5703]
[1779021660577,34.53,78435.51,23.8,0.14505,0.00012,12.57414]
[1779021665612,34.53,78436.85,23.8,0.14522,0.00012,12.58414]
[1779021670647,34.53,78436.71,23.8,0.14521,0.00012,12.5836]
[1779021675682,34.53,78437.39,23.8,0.1453,0.00012,12.58896]
[1779021680718,34.53,78440.5,23.8,0.14568,0.00012,12.61158]
[1779021685755,34.53,78438.18,23.8,0.14541,0.00012,12.59535]
[1779021687571,34.53,78438.09,23.8,0.1454,0.00012,12.59478]
[1779021692675,34.53,78438.13,23.8,0.14536,0.00012,12.59028]
[1779021698844,34.54,78441.12,23.8,0.14573,0.00012,12.61202]
[1779021706313,34.54,78441.11,23.8,0.14573,0.00012,12.61213]
[1779021712942,34.54,78441.54,23.8,0.14579,0.00012,12.61564]
[1779021713927,34.54,78441.54,23.8,0.14579,0.00012,12.61564]
[1779021719991,34.54,78439.41,23.8,0.14554,0.00012,12.60085]
[1779021725066,34.54,78439.41,23.8,0.14554,0.00012,12.60112]
[1779021731068,34.54,78440.08,23.8,0.14563,0.00012,12.60632]
[1779021735238,34.54,78439.16,23.8,0.14552,0.00012,12.59992]
[1779021741138,34.54,78441.98,23.8,0.14587,0.00012,12.6207]
[1779021746959,34.54,78441.8,23.8,0.14586,0.00012,12.61977]
[1779021755236,34.54,78439.69,23.8,0.14557,0.00012,12.60024]
[1779021762285,34.55,78439.48,23.8,0.14555,0.00012,12.59928]
[1779021770962,34.55,78439.48,23.8,0.14555,0.00012,12.59928]
[1779021773494,34.55,78439.48,23.8,0.14556,0.00012,12.59989]
[1779021773546,34.55,78439.48,23.8,0.14557,0.00012,12.59992]
[1779021777769,34.55,78439.74,23.8,0.14561,0.00012,12.60228]
[1779021783433,34.55,78442.78,23.8,0.14599,0.00012,12.62536]
[1779021785045,34.55,78442.96,23.8,0.14602,0.00012,12.62683]
[1779021785049,34.55,78442.96,23.8,0.14602,0.00012,12.62683]
[1779021785093,34.55,78442.96,23.8,0.14602,0.00012,12.62683]
[1779021785447,34.55,78442.94,23.8,0.14602,0.00012,12.62686]
[1779021790482,34.56,78442.9,23.8,0.14604,0.00012,12.62789]
[1779021797531,34.56,78443.09,23.8,0.14609,0.00012,12.63103]
[1779021801699,34.56,78443.09,23.8,0.14609,0.00012,12.63103]
[1779021801815,34.56,78443.09,23.8,0.14609,0.00012,12.63103]
[1779021801916,34.56,78443.07,23.8,0.14611,0.00012,12.63212]
[1779021806919,34.57,78438.55,23.8,0.14559,0.00012,12.60108]
[1779021813632,34.57,78438.61,23.8,0.14561,0.00012,12.60261]
[1779021813644,34.57,78438.82,23.8,0.14561,0.00012,12.59975]
[1779021818683,34.57,78442.93,23.8,0.14612,0.00012,12.63053]
[1779021819687,34.57,78442.93,23.8,0.14612,0.00012,12.63053]
[1779021824725,34.58,78444.23,23.8,0.1463,0.00012,12.64122]
[1779021833790,34.58,78447.01,23.8,0.14667,0.00012,12.66309]
[1779021838825,34.58,78445.96,23.8,0.14656,0.00012,12.65653]
[1779021843860,34.59,78441.97,23.8,0.1461,0.00012,12.62916]
[1779021844700,34.59,78441.97,23.8,0.1461,0.00012,12.62916]
[1779021844867,34.59,78442.49,23.8,0.14617,0.00012,12.63311]
[1779021850909,34.59,78443.28,23.8,0.14629,0.00012,12.63996]
[1779021855944,34.59,78443.44,23.8,0.14632,0.00012,12.64214]
[1779021860982,34.6,78443.69,23.8,0.14637,0.00012,12.64497]
[1779021869035,34.6,78442.12,23.8,0.14621,0.00012,12.63558]
[1779021876308,34.6,78442.12,23.8,0.14618,0.00012,12.63132]
[1779021888544,34.61,78442.12,23.8,0.14621,0.00012,12.63273]
[1779021889039,34.61,78442.12,23.8,0.14621,0.00012,12.63273]
[1779021889175,34.61,78446.25,23.8,0.14674,0.00012,12.66454]
[1779021894795,34.61,78451.35,23.8,0.14737,0.00012,12.70183]
[1779021896313,34.61,78451.35,23.8,0.14739,0.00012,12.70252]
[1779021896359,34.61,78451.35,23.8,0.14739,0.00012,12.70252]
[1779021896953,34.61,78451.35,23.8,0.14739,0.00012,12.70252]
[1779021899184,34.62,78449.89,23.8,0.14722,0.00012,12.69246]
[1779021902604,34.62,78451.95,23.8,0.14748,0.00012,12.70801]
[1779021907895,34.62,78448.5,23.8,0.14708,0.00012,12.68455]
[1779021912320,34.62,78448.63,23.8,0.14712,0.00012,12.68654]
[1779021912489,34.62,78448.63,23.8,0.14712,0.00012,12.68654]
[1779021913337,34.62,78448.26,23.8,0.14708,0.00012,12.68412]
[1779021913402,34.62,78448.26,23.8,0.14708,0.00012,12.68412]
[1779021918072,34.63,78455.21,23.8,0.14793,0.00012,12.73447]
[1779021919385,34.63,78467.67,23.8,0.14945,0.00012,12.82381]
[1779021921390,34.63,78467.96,23.8,0.14948,0.00012,12.8259]
[1779021927456,34.63,78469.0,23.8,0.14962,0.00012,12.83356]
[1779021931734,34.63,78468.91,23.8,0.14961,0.00012,12.83307]
[1779021932878,34.63,78468.91,23.8,0.14956,0.00012,12.82796]
[1779021935032,34.63,78463.86,23.8,0.14895,0.00012,12.79201]
[1779021935070,34.63,78463.86,23.8,0.14895,0.00012,12.79201]
[1779021935072,34.63,78463.86,23.8,0.14895,0.00012,12.79201]
[1779021935209,34.63,78463.86,23.8,0.14895,0.00012,12.79201]
[1779021935493,34.63,78464.01,23.8,0.14897,0.00012,12.79328]
[1779021935676,34.63,78456.42,23.8,0.14805,0.00012,12.7391]
[1779021941331,34.63,78448.33,23.8,0.14708,0.00012,12.68176]
[1779021944681,34.63,78449.75,23.8,0.14725,0.00012,12.69196]
[1779021945007,34.63,78449.75,23.8,0.14725,0.00012,12.69196]
[1779021946359,34.63,78455.49,23.8,0.14794,0.00012,12.73291]
[1779021946395,34.63,78455.49,23.8,0.14794,0.00012,12.73291]
[1779021947060,34.63,78455.14,23.8,0.1479,0.00012,12.73054]
[1779021948124,34.63,78455.14,23.8,0.1479,0.00012,12.73054]
[1779021953623,34.63,78455.51,23.8,0.14796,0.00012,12.73362]
[1779021961026,34.63,78455.39,23.8,0.14794,0.00012,12.73292]
[1779021961093,34.63,78455.39,23.8,0.14795,0.00012,12.73342]
[1779021967721,34.63,78449.82,23.8,0.14729,0.00012,12.69442]
[1779021972449,34.64,78450.03,23.8,0.14732,0.00012,12.69632]
[1779021972756,34.64,78450.64,23.8,0.14741,0.00012,12.70121]
[1779021975593,34.64,78451.24,23.8,0.14748,0.00012,12.7057]
[1779021975613,34.64,78451.24,23.8,0.14748,0.00012,12.7057]
[1779021976111,34.64,78451.24,23.8,0.14748,0.00012,12.7057]
[1779021976123,34.64,78451.24,23.8,0.14748,0.00012,12.7057]
[1779021983833,34.64,78451.17,23.8,0.14751,0.00012,12.70717]
[1779021988868,34.64,78450.19,23.8,0.14741,0.00012,12.70113]
[1779021993903,34.65,78451.52,23.8,0.14754,0.00012,12.70637]
[1779021994346,34.65,78451.52,23.8,0.14754,0.00012,12.70637]
[1779021994431,34.65,78451.52,23.8,0.14754,0.00012,12.70637]
[1779021994504,34.65,78451.52,23.8,0.14754,0.00012,12.70637]
[1779021995163,34.65,78451.52,23.8,0.14754,0.00012,12.70637]
[1779021997786,34.65,78457.4,23.8,0.14826,0.00012,12.74873]
[1779022002967,34.65,78457.74,23.8,0.14831,0.00012,12.75185]
[1779022006568,34.65,78458.05,23.8,0.14835,0.00012,12.75438]
[1779022009141,34.65,78457.72,23.8,0.14832,0.00012,12.75224]
[1779022015051,34.65,78449.24,23.8,0.14731,0.00012,12.6927]
[1779022016966,34.65,78449.89,23.8,0.14739,0.00012,12.69753]
[1779022017163,34.65,78449.89,23.8,0.14739,0.00012,12.69753]
[1779022018413,34.65,78448.53,23.8,0.14723,0.00012,12.68823]
[1779022023033,34.66,78448.56,23.8,0.14725,0.00012,12.68905]
[1779022023119,34.66,78448.56,23.8,0.14725,0.00012,12.68905]
[1779022024174,34.66,78448.34,23.8,0.14723,0.00012,12.68788]
[1779022029657,34.66,78442.4,23.8,0.14653,0.00012,12.64651]
[1779022029758,34.66,78442.4,23.8,0.14654,0.00012,12.64703]
[1779022035197,34.66,78440.18,23.8,0.14629,0.00012,12.63266]
[1779022040232,34.67,78439.16,23.8,0.14619,0.00012,12.62635]
[1779022045267,34.67,78439.07,23.8,0.14619,0.00012,12.62657]
[1779022052317,34.67,78439.61,23.8,0.14623,0.00012,12.6264]
[1779022058358,34.67,78444.34,23.8,0.14681,0.00012,12.66094]
[1779022065407,34.68,78440.29,23.8,0.14635,0.00012,12.63324]
[1779022071099,34.68,78439.21,23.8,0.14623,0.00012,12.62631]
[1779022071298,34.68,78439.21,23.8,0.14623,0.00012,12.62631]
[1779022071308,34.68,78438.77,23.8,0.14618,0.00012,12.62357]
[1779022082526,34.68,78437.47,23.8,0.14607,0.00012,12.61656]
[1779022084633,34.68,78437.47,23.8,0.14607,0.00012,12.61656]
[1779022084694,34.68,78437.47,23.8,0.14607,0.00012,12.61656]
[1779022084795,34.69,78438.35,23.8,0.14618,0.00012,12.62323]
[1779022090582,34.69,78438.32,23.8,0.1462,0.00012,12.62425]
[1779022095617,34.69,78437.57,23.8,0.14612,0.00012,12.61996]
[1779022101069,34.69,78437.8,23.8,0.14617,0.00012,12.62245]
[1779022109715,34.7,78439.09,23.8,0.14636,0.00012,12.63364]
[1779022119785,34.7,78433.0,23.8,0.14561,0.00012,12.58715]
[1779022121655,34.7,78427.14,23.8,0.14492,0.00012,12.54594]
[1779022127558,34.71,78421.03,23.8,0.14422,0.00012,12.5041]
[1779022128690,34.71,78420.11,23.8,0.14412,0.00012,12.49826]
[1779022128894,34.71,78420.11,23.8,0.14412,0.00012,12.49826]
[1779022128995,34.71,78420.08,23.8,0.14413,0.00012,12.49842]
[1779022130201,34.71,78420.08,23.8,0.14413,0.00012,12.49842]
[1779022135897,34.71,78418.51,23.8,0.14398,0.00012,12.48924]
[1779022139954,34.72,78418.72,23.8,0.14401,0.00012,12.4913]
[1779022144480,34.72,78417.75,23.8,0.14392,0.00012,12.48608]
[1779022145633,34.72,78417.55,23.8,0.1439,0.00012,12.48494]
[1779022152128,34.72,78423.66,23.8,0.14465,0.00012,12.52974]
[1779022153310,34.73,78423.66,23.8,0.14466,0.00012,12.53012]
[1779022159062,34.73,78427.83,23.8,0.14518,0.00012,12.56087]
[1779022160739,34.73,78428.07,23.8,0.14521,0.00012,12.56272]
[1779022166537,34.73,78427.36,23.8,0.14513,0.00012,12.5583]
[1779022171146,34.73,78419.12,23.8,0.14413,0.00012,12.49593]
[1779022173320,34.73,78419.13,23.8,0.14413,0.00012,12.49625]
[1779022179202,34.74,78411.89,23.8,0.14331,0.00012,12.44681]
[1779022180487,34.74,78411.89,23.8,0.14331,0.00012,12.44681]
[1779022182223,34.74,78398.4,23.8,0.14173,0.00012,12.35176]
[1779022184470,34.74,78398.9,23.8,0.14179,0.00012,12.35555]
[1779022186436,34.74,78397.68,23.8,0.14166,0.00012,12.34741]
[1779022189272,34.74,78388.4,23.8,0.14059,0.00012,12.28245]
[1779022192969,34.75,78388.17,23.8,0.14057,0.00012,12.28168]
[1779022194047,34.75,78388.17,23.8,0.14058,0.00012,12.28196]
[1779022194219,34.75,78388.17,23.8,0.14058,0.00012,12.28196]
[1779022196597,34.75,78380.37,23.8,0.13968,0.00012,12.22767]
[1779022196662,34.75,78380.37,23.8,0.13968,0.00012,12.22767]
[1779022198537,34.75,78375.29,23.8,0.1391,0.00012,12.19208]
[1779022198647,34.75,78373.06,23.8,0.13885,0.00012,12.1767]
[1779022200129,34.75,78372.81,23.8,0.13883,0.00012,12.17528]
[1779022203956,34.75,78376.57,23.8,0.13929,0.00012,12.20331]
[1779022209412,34.76,78375.51,23.8,0.1392,0.00012,12.1978]
[1779022214447,34.76,78374.03,23.8,0.13905,0.00012,12.18899]
[1779022215915,34.76,78374.03,23.8,0.13905,0.00012,12.18899]
[1779022222503,34.77,78373.21,23.8,0.139,0.00012,12.18576]
[1779022229552,34.77,78374.36,23.8,0.13917,0.00012,12.19591]
[1779022234587,34.78,78377.07,23.8,0.13946,0.00012,12.21113]
[1779022236302,34.78,78376.93,23.8,0.13944,0.00012,12.21041]
[1779022242643,34.78,78377.17,23.8,0.1395,0.00012,12.21382]
[1779022247678,34.78,78379.72,23.8,0.13982,0.00012,12.23297]
[1779022253608,34.79,78380.33,23.8,0.1399,0.00012,12.23809]
[1779022271855,34.79,78381.12,23.8,0.14005,0.00012,12.24709]
[1779022275636,34.79,78380.96,23.8,0.14004,0.00012,12.24623]
[1779022276178,34.8,78381.04,23.8,0.14005,0.00012,12.24707]
[1779022281926,34.8,78389.67,23.8,0.14106,0.00012,12.30866]
[1779022287061,34.8,78388.8,23.8,0.14097,0.00012,12.30267]
[1779022291739,34.8,78388.55,23.8,0.14094,0.00012,12.30109]
[1779022297030,34.8,78389.95,23.8,0.14106,0.00012,12.30609]
[1779022302038,34.8,78388.81,23.8,0.14093,0.00012,12.29819]
[1779022303064,34.8,78388.84,23.8,0.14093,0.00012,12.29845]
[1779022312135,34.8,78388.94,23.8,0.14096,0.00012,12.29995]
[1779022317170,34.8,78388.27,23.8,0.14089,0.00012,12.29569]
[1779022322206,34.8,78388.49,23.8,0.14092,0.00012,12.29775]
[1779022329255,34.8,78386.36,23.8,0.14069,0.00012,12.28341]
[1779022336304,34.81,78386.4,23.8,0.14071,0.00012,12.2846]
[1779022349395,34.81,78386.17,23.8,0.14071,0.00012,12.28471]
[1779022359465,34.82,78386.17,23.8,0.14069,0.00012,12.28123]
[1779022366514,34.82,78386.19,23.8,0.14071,0.00012,12.28259]
[1779022371550,34.82,78386.26,23.8,0.14074,0.00012,12.28394]
[1779022376584,34.82,78386.5,23.8,0.14078,0.00012,12.28649]
[1779022380358,34.82,78386.74,23.8,0.14082,0.00012,12.28868]
[1779022386654,34.83,78382.59,23.8,0.14035,0.00012,12.26051]
[1779022390501,34.83,78374.36,23.8,0.13941,0.00012,12.20315]
[1779022391091,34.83,78374.29,23.8,0.1394,0.00012,12.20294]
[1779022396725,34.83,78378.22,23.8,0.13989,0.00012,12.23229]
[1779022399746,34.83,78368.95,23.8,0.13883,0.00012,12.16759]
[1779022399786,34.83,78368.95,23.8,0.13883,0.00012,12.16759]
[1779022405788,34.84,78367.88,23.8,0.13873,0.00012,12.16204]
[1779022408710,34.84,78367.66,23.8,0.13872,0.00012,12.16083]
[1779022417872,34.85,78365.64,23.8,0.13849,0.00012,12.14464]
[1779022424921,34.85,78365.63,23.8,0.13852,0.00012,12.14669]
[1779022429956,34.86,78367.32,23.8,0.13874,0.00012,12.16003]
[1779022434991,34.86,78366.95,23.8,0.13872,0.00012,12.15882]
[1779022440026,34.86,78365.96,23.8,0.13863,0.00012,12.15325]
[1779022448082,34.87,78366.31,23.8,0.13871,0.00012,12.15798]
[1779022453117,34.87,78363.19,23.8,0.13837,0.00012,12.13743]
[1779022458152,34.87,78363.08,23.8,0.13839,0.00012,12.13818]
[1779022459065,34.87,78363.08,23.8,0.13839,0.00012,12.13818]
[1779022467215,34.88,78363.08,23.8,0.13843,0.00012,12.14083]
[1779022468814,34.88,78363.08,23.8,0.13843,0.00012,12.14083]
[1779022476072,34.89,78359.31,23.8,0.13799,0.00011,12.11147]
[1779022479133,34.89,78357.47,23.8,0.1378,0.00011,12.09984]
[1779022479301,34.89,78357.46,23.8,0.1378,0.00011,12.1001]
[1779022484336,34.89,78360.53,23.8,0.13818,0.00012,12.1232]
[1779022490378,34.9,78361.53,23.8,0.13832,0.00012,12.1317]
[1779022493218,34.9,78361.53,23.8,0.13833,0.00012,12.13217]
[1779022493319,34.9,78361.53,23.8,0.13833,0.00012,12.13241]
[1779022498765,34.9,78360.87,23.8,0.13827,0.00012,12.12859]
[1779022498839,34.9,78360.87,23.8,0.13827,0.00012,12.12859]
[1779022504478,34.91,78361.99,23.8,0.13844,0.00012,12.13875]
[1779022510520,34.91,78364.72,23.8,0.13878,0.00012,12.15949]
[1779022515555,34.91,78364.62,23.8,0.13879,0.00012,12.16001]
[1779022521597,34.92,78364.55,23.8,0.1388,0.00012,12.16097]
[1779022521979,34.92,78364.55,23.8,0.1388,0.00012,12.16097]
[1779022522162,34.92,78364.55,23.8,0.1388,0.00012,12.16097]
[1779022527639,34.92,78372.26,23.8,0.13971,0.00012,12.21636]
[1779022528864,34.92,78372.26,23.8,0.13971,0.00012,12.21636]
[1779022532228,34.92,78374.57,23.8,0.13994,0.00012,12.22803]
[1779022537709,34.92,78374.43,23.8,0.13994,0.00012,12.22789]
[1779022541066,34.92,78374.48,23.8,0.13995,0.00012,12.22852]
[1779022548786,34.93,78374.85,23.8,0.14002,0.00012,12.23239]
[1779022553821,34.93,78375.24,23.8,0.14007,0.00012,12.23584]
[1779022555071,34.93,78375.39,23.8,0.14009,0.00012,12.23703]
[1779022558864,34.93,78375.23,23.8,0.14008,0.00012,12.23618]
[1779022559063,34.93,78375.23,23.8,0.14008,0.00012,12.23618]
[1779022564688,34.93,78375.3,23.8,0.1401,0.00012,12.23764]
[1779022571703,34.93,78375.3,23.8,0.14011,0.00012,12.23777]
[1779022575645,34.93,78375.32,23.8,0.14013,0.00012,12.23901]
[1779022575660,34.93,78375.32,23.8,0.14013,0.00012,12.23901]
[1779022576185,34.94,78375.32,23.8,0.14013,0.00012,12.23942]
[1779022576200,34.94,78375.32,23.8,0.14013,0.00012,12.23942]
[1779022583025,34.94,78375.32,23.8,0.14015,0.00012,12.24037]
[1779022593095,34.94,78375.32,23.8,0.14013,0.00012,12.23652]
[1779022599137,34.94,78375.71,23.8,0.14018,0.00012,12.24009]
[1779022603394,34.94,78375.71,23.8,0.14018,0.00012,12.24009]
[1779022609207,34.95,78374.62,23.8,0.14008,0.00012,12.23376]
[1779022612228,34.95,78361.2,23.8,0.13854,0.00012,12.13983]
[1779022614234,34.95,78359.1,23.8,0.1383,0.00011,12.12533]
[1779022614391,34.95,78359.1,23.8,0.1383,0.00011,12.12533]
[1779022617799,34.95,78353.23,23.8,0.13765,0.00011,12.08528]
[1779022617900,34.95,78353.01,23.8,0.13763,0.00011,12.08406]
[1779022619381,34.95,78352.78,23.8,0.1376,0.00011,12.08245]
[1779022619459,34.95,78352.71,23.8,0.1376,0.00011,12.08215]
[1779022623069,34.95,78350.0,23.8,0.1373,0.00011,12.06417]
[1779022623808,34.95,78350.0,23.8,0.1373,0.00011,12.06417]
[1779022623909,34.96,78342.23,23.8,0.13642,0.00011,12.01001]
[1779022629348,34.96,78335.36,23.8,0.13568,0.00011,11.96401]
[1779022630490,34.96,78335.36,23.8,0.13568,0.00011,11.96401]
[1779022630520,34.96,78335.36,23.8,0.13568,0.00011,11.96401]
[1779022630694,34.96,78335.36,23.8,0.13568,0.00011,11.96401]
[1779022630795,34.96,78335.36,23.8,0.13569,0.00011,11.96492]
[1779022631330,34.96,78335.36,23.8,0.13569,0.00011,11.96492]
[1779022631393,34.96,78335.36,23.8,0.13569,0.00011,11.96492]
[1779022631431,34.96,78331.39,23.8,0.13524,0.00011,11.93711]
[1779022637406,34.97,78329.7,23.8,0.1351,0.00011,11.92804]
[1779022641314,34.97,78329.45,23.8,0.13508,0.00011,11.92729]
[1779022642370,34.97,78328.35,23.8,0.13498,0.00011,11.9206]
[1779022647476,34.98,78320.75,23.8,0.13416,0.00011,11.86994]
[1779022652511,34.98,78320.92,23.8,0.13416,0.00011,11.86759]
[1779022657546,34.99,78318.65,23.8,0.13393,0.00011,11.85337]
[1779022658191,34.99,78318.65,23.8,0.13393,0.00011,11.85337]
[1779022660211,34.99,78315.88,23.8,0.13363,0.00011,11.83463]
[1779022660238,34.99,78315.88,23.8,0.13363,0.00011,11.83463]
[1779022660567,34.99,78314.81,23.8,0.13352,0.00011,11.82749]
[1779022661193,34.99,78314.81,23.8,0.13352,0.00011,11.82749]
[1779022661233,34.99,78314.81,23.8,0.13352,0.00011,11.82749]
[1779022666609,34.99,78314.6,23.8,0.13353,0.00011,11.82823]
[1779022667379,34.99,78314.6,23.8,0.13353,0.00011,11.82823]
[1779022667494,34.99,78314.6,23.8,0.13353,0.00011,11.82823]
[1779022667507,34.99,78314.6,23.8,0.13353,0.00011,11.82823]
[1779022667867,35.0,78315.56,23.8,0.13364,0.00011,11.83531]
[1779022668189,35.0,78315.56,23.8,0.13364,0.00011,11.83531]
[1779022673658,35.0,78317.17,23.8,0.13387,0.00011,11.84936]
[1779022678693,35.01,78317.5,23.8,0.13394,0.00011,11.85394]
[1779022683728,35.01,78323.44,23.8,0.13465,0.00011,11.89761]
[1779022684194,35.01,78323.44,23.8,0.13465,0.00011,11.89761]
[1779022690619,35.02,78325.56,23.8,0.13492,0.00011,11.91426]
[1779022693313,35.02,78325.6,23.8,0.13494,0.00011,11.91596]
[1779022698833,35.03,78326.64,23.8,0.1351,0.00011,11.92523]
[1779022703868,35.03,78326.57,23.8,0.13511,0.00011,11.92626]
[1779022708903,35.03,78326.87,23.8,0.13517,0.00011,11.92979]
[1779022713938,35.04,78328.34,23.8,0.13531,0.00011,11.93627]
[1779022718973,35.04,78329.36,23.8,0.13545,0.00011,11.94485]
[1779022719745,35.04,78329.36,23.8,0.13545,0.00011,11.94485]
[1779022723591,35.04,78334.86,23.8,0.1361,0.00011,11.98462]
[1779022729044,35.05,78334.9,23.8,0.13613,0.00011,11.98672]
[1779022736093,35.05,78334.71,23.8,0.13614,0.00011,11.98735]
[1779022741129,35.05,78335.01,23.8,0.1362,0.00011,11.99075]
[1779022746163,35.06,78335.01,23.8,0.13622,0.00011,11.99199]
[1779022751198,35.06,78334.96,23.8,0.13623,0.00011,11.99278]
[1779022756233,35.06,78334.97,23.8,0.13625,0.00011,11.99399]
[1779022757275,35.06,78334.97,23.8,0.13625,0.00011,11.99399]
[1779022757280,35.06,78334.97,23.8,0.13625,0.00011,11.99399]
[1779022763282,35.07,78335.14,23.8,0.1363,0.00011,11.99668]
[1779022769324,35.07,78336.09,23.8,0.13642,0.00011,12.00452]
[1779022775366,35.07,78336.02,23.8,0.13639,0.00011,11.99999]
[1779022781408,35.07,78336.13,23.8,0.13642,0.00011,12.00189]
[1779022789275,35.08,78336.36,23.8,0.13645,0.00011,12.00406]
[1779022794499,35.08,78336.5,23.8,0.1365,0.00011,12.00682]
[1779022800541,35.08,78336.21,23.8,0.13648,0.00011,12.00583]
[1779022803947,35.08,78336.91,23.8,0.13657,0.00011,12.01107]
[1779022810550,35.09,78337.04,23.8,0.1366,0.00011,12.01282]
[1779022810570,35.09,78337.04,23.8,0.1366,0.00011,12.01282]
[1779022810695,35.09,78337.04,23.8,0.1366,0.00011,12.01282]
[1779022810757,35.09,78332.91,23.8,0.13614,0.00011,11.98461]
[1779022813088,35.09,78323.03,23.8,0.13502,0.00011,11.91579]
[1779022816779,35.09,78323.22,23.8,0.13505,0.00011,11.9176]
[1779022816833,35.09,78323.22,23.8,0.13505,0.00011,11.9176]
[1779022816865,35.09,78323.22,23.8,0.13505,0.00011,11.9176]
[1779022816880,35.09,78323.22,23.8,0.13505,0.00011,11.9176]
[1779022816996,35.09,78323.22,23.8,0.13505,0.00011,11.9176]
[1779022817097,35.09,78322.77,23.8,0.13501,0.00011,11.91463]
[1779022822696,35.09,78316.07,23.8,0.13427,0.00011,11.86923]
[1779022823323,35.09,78316.07,23.8,0.13427,0.00011,11.86923]
[1779022826007,35.09,78316.01,23.8,0.13427,0.00011,11.86911]
[1779022829509,35.09,78315.73,23.8,0.13425,0.00011,11.8676]
[1779022834909,35.1,78314.51,23.8,0.13408,0.00011,11.85481]
[1779022834935,35.1,78314.42,23.8,0.13407,0.00011,11.85434]
[1779022835294,35.1,78314.42,23.8,0.13407,0.00011,11.85434]
[1779022840941,35.1,78306.2,23.8,0.13316,0.00011,11.79744]
[1779022846156,35.1,78306.32,23.8,0.13318,0.00011,11.79901]
[1779022851900,35.1,78309.98,23.8,0.13361,0.00011,11.82554]
[1779022855050,35.1,78310.12,23.8,0.13363,0.00011,11.82682]
[1779022860963,35.1,78311.68,23.8,0.13382,0.00011,11.83884]
[1779022865998,35.11,78311.31,23.8,0.1338,0.00011,11.83716]
[1779022872090,35.11,78311.23,23.8,0.1338,0.00011,11.83739]
[1779022875710,35.11,78309.58,23.8,0.13363,0.00011,11.827]
[1779022876250,35.11,78309.58,23.8,0.13363,0.00011,11.827]
[1779022886139,35.12,78306.01,23.8,0.13328,0.00011,11.80498]
[1779022886962,35.12,78306.01,23.8,0.13328,0.00011,11.80498]
[1779022886979,35.12,78306.01,23.8,0.13328,0.00011,11.80498]
[1779022887087,35.12,78306.01,23.8,0.13328,0.00011,11.80498]
[1779022887178,35.12,78306.01,23.8,0.13328,0.00011,11.80498]
[1779022888872,35.12,78295.56,23.8,0.13213,0.00011,11.73292]
[1779022899230,35.13,78296.96,23.8,0.1323,0.00011,11.7417]
[1779022904265,35.13,78296.8,23.8,0.13231,0.00011,11.74233]
[1779022909300,35.14,78297.37,23.8,0.13241,0.00011,11.74797]
[1779022914335,35.14,78299.13,23.8,0.13263,0.00011,11.76177]
[1779022919078,35.14,78298.24,23.8,0.13254,0.00011,11.75651]
[1779022925412,35.15,78302.0,23.8,0.133,0.00011,11.78496]
[1779022929070,35.15,78302.11,23.8,0.13302,0.00011,11.78621]
[1779022935086,35.15,78300.07,23.8,0.13282,0.00011,11.77364]
[1779022935321,35.15,78300.07,23.8,0.13282,0.00011,11.77364]
[1779022939193,35.16,78294.87,23.8,0.13225,0.00011,11.73832]
[1779022943224,35.16,78294.3,23.8,0.1322,0.00011,11.73526]
[1779022943325,35.16,78294.3,23.8,0.13222,0.00011,11.73619]
[1779022943718,35.16,78294.3,23.8,0.13222,0.00011,11.73619]
[1779022949582,35.16,78288.62,23.8,0.13162,0.00011,11.69874]
[1779022952589,35.17,78287.4,23.8,0.13145,0.00011,11.68585]
[1779022952603,35.17,78286.14,23.8,0.13132,0.00011,11.67749]
[1779022955804,35.17,78281.8,23.8,0.13085,0.00011,11.64795]
[1779022955895,35.17,78281.41,23.8,0.13082,0.00011,11.64585]
[1779022962098,35.17,78277.27,23.8,0.13038,0.00011,11.61822]
[1779022962181,35.17,78277.27,23.8,0.13038,0.00011,11.61822]
[1779022962704,35.17,78276.52,23.8,0.1303,0.00011,11.61358]
[1779022963706,35.17,78270.86,23.8,0.12968,0.00011,11.5744]
[1779022964578,35.17,78267.69,23.8,0.12935,0.00011,11.55312]
[1779022972744,35.18,78268.66,23.8,0.12949,0.00011,11.56193]
[1779022974333,35.18,78268.66,23.8,0.12949,0.00011,11.56193]
[1779022982814,35.18,78277.1,23.8,0.13043,0.00011,11.62153]
[1779022984975,35.18,78276.62,23.8,0.13038,0.00011,11.61831]
[1779022985043,35.18,78276.62,23.8,0.13038,0.00011,11.61831]
[1779022990530,35.18,78280.06,23.8,0.13077,0.00011,11.64258]
[1779022993626,35.19,78290.92,23.8,0.13198,0.00011,11.71859]
[1779022994994,35.19,78298.68,23.8,0.13284,0.00011,11.77265]
[1779022995648,35.19,78298.76,23.8,0.13285,0.00011,11.77334]
[1779023000940,35.19,78299.89,23.8,0.13299,0.00011,11.7818]
[1779023005975,35.19,78300.18,23.8,0.13303,0.00011,11.78435]
[1779023011010,35.19,78295.25,23.8,0.13244,0.00011,11.74546]
[1779023014692,35.19,78286.47,23.8,0.13148,0.00011,11.6852]
[1779023016689,35.19,78274.59,23.8,0.13018,0.00011,11.6033]
[1779023020318,35.19,78273.58,23.8,0.13008,0.00011,11.59698]
[1779023022848,35.2,78268.73,23.8,0.12956,0.00011,11.56415]
[1779023025530,35.2,78270.35,23.8,0.12975,0.00011,11.57614]
[1779023031138,35.2,78277.52,23.8,0.13056,0.00011,11.62713]
[1779023036187,35.2,78283.08,23.8,0.13119,0.00011,11.66693]
[1779023041225,35.21,78284.79,23.8,0.1314,0.00011,11.68003]
[1779023046260,35.21,78284.63,23.8,0.1314,0.00011,11.68011]
[1779023053309,35.21,78284.72,23.8,0.13144,0.00011,11.68236]
[1779023058345,35.22,78285.78,23.8,0.13157,0.00011,11.69085]
[1779023063380,35.22,78285.66,23.8,0.13158,0.00011,11.69116]
[1779023068415,35.22,78286.89,23.8,0.13174,0.00011,11.70084]
[1779023078485,35.23,78286.6,23.8,0.13169,0.00011,11.69596]
[1779023083520,35.23,78291.67,23.8,0.13227,0.00011,11.73219]
[1779023088555,35.23,78291.45,23.8,0.13226,0.00011,11.73162]
[1779023093590,35.23,78292.35,23.8,0.13238,0.00011,11.73884]
[1779023098625,35.24,78293.49,23.8,0.13252,0.00011,11.7477]
[1779023103194,35.24,78296.59,23.8,0.13288,0.00011,11.7697]
[1779023105674,35.24,78306.72,23.8,0.13401,0.00011,11.84051]
[1779023108362,35.24,78306.86,23.8,0.13403,0.00011,11.84154]
[1779023119306,35.24,78306.94,23.8,0.13404,0.00011,11.84227]
[1779023124807,35.24,78313.25,23.8,0.13476,0.00011,11.88666]
[1779023129974,35.24,78313.55,23.8,0.13479,0.00011,11.88878]
[1779023135885,35.24,78314.4,23.8,0.13484,0.00011,11.88956]
[1779023140920,35.24,78315.69,23.8,0.13499,0.00011,11.89863]
[1779023146962,35.24,78318.69,23.8,0.13533,0.00011,11.91947]
[1779023153005,35.24,78318.87,23.8,0.13534,0.00011,11.92063]
[1779023159047,35.24,78318.78,23.8,0.13533,0.00011,11.91987]
[1779023164082,35.24,78321.8,23.8,0.13567,0.00011,11.94059]
[1779023169117,35.24,78324.91,23.8,0.13602,0.00011,11.96196]
[1779023174152,35.24,78325.13,23.8,0.13603,0.00011,11.96314]
[1779023180962,35.24,78325.69,23.8,0.13609,0.00011,11.96675]
[1779023186238,35.24,78324.11,23.8,0.13591,0.00011,11.95524]
[1779023193613,35.24,78324.16,23.8,0.13591,0.00011,11.95539]
[1779023193619,35.24,78324.16,23.8,0.13591,0.00011,11.95539]
[1779023193653,35.24,78324.16,23.8,0.13591,0.00011,11.95539]
[1779023194301,35.24,78312.77,23.8,0.13457,0.00011,11.87062]
[1779023195308,35.24,78301.39,23.8,0.1333,0.00011,11.79149]
[1779023201083,35.23,78300.89,23.8,0.13324,0.00011,11.78783]
[1779023204438,35.23,78303.33,23.8,0.1335,0.00011,11.80414]
[1779023207267,35.23,78307.98,23.8,0.13401,0.00011,11.83604]
[1779023212427,35.23,78306.26,23.8,0.1338,0.00011,11.82265]
[1779023213461,35.23,78306.26,23.8,0.1338,0.00011,11.82265]
[1779023215595,35.23,78307.02,23.8,0.13388,0.00011,11.82754]
[1779023215702,35.23,78307.0,23.8,0.13387,0.00011,11.82743]
[1779023217393,35.23,78299.65,23.8,0.13305,0.00011,11.77633]
[1779023217462,35.23,78294.03,23.8,0.13243,0.00011,11.73736]
[1779023219395,35.23,78292.84,23.8,0.1323,0.00011,11.72931]
[1779023224511,35.23,78292.6,23.8,0.13229,0.00011,11.72891]
[1779023229546,35.23,78292.08,23.8,0.13225,0.00011,11.72636]
[1779023229959,35.23,78292.08,23.8,0.13225,0.00011,11.72636]
[1779023230553,35.23,78292.19,23.8,0.13227,0.00011,11.72733]
[1779023237602,35.24,78292.34,23.8,0.1323,0.00011,11.72933]
[1779023242637,35.24,78292.31,23.8,0.13231,0.00011,11.72978]
[1779023246995,35.24,78292.31,23.8,0.13231,0.00011,11.72978]
[1779023253714,35.24,78292.71,23.8,0.13233,0.00011,11.72894]
[1779023258750,35.24,78292.49,23.8,0.13232,0.00011,11.72817]
[1779023264554,35.24,78294.72,23.8,0.13257,0.00011,11.7439]
[1779023265857,35.25,78294.72,23.8,0.13258,0.00011,11.74443]
[1779023268795,35.25,78285.19,23.8,0.13154,0.00011,11.67929]
[1779023277882,35.25,78288.02,23.8,0.13188,0.00011,11.70077]
[1779023281077,35.25,78288.45,23.8,0.13193,0.00011,11.70419]
[1779023286117,35.25,78288.38,23.8,0.13193,0.00011,11.70414]
[1779023289426,35.26,78282.75,23.8,0.13134,0.00011,11.66701]
[1779023291077,35.26,78275.5,23.8,0.13054,0.00011,11.61696]
[1779023298023,35.26,78278.56,23.8,0.1309,0.00011,11.63926]
[1779023303058,35.26,78271.19,23.8,0.1301,0.00011,11.58907]
[1779023308093,35.27,78268.83,23.8,0.12986,0.00011,11.57371]
[1779023313128,35.27,78271.32,23.8,0.13009,0.00011,11.5861]
[1779023318321,35.27,78271.74,23.8,0.13014,0.00011,11.58932]
[1779023324205,35.27,78271.87,23.8,0.13016,0.00011,11.59045]
[1779023330247,35.27,78273.91,23.8,0.13038,0.00011,11.60444]
[1779023332146,35.27,78273.75,23.8,0.13036,0.00011,11.60329]
[1779023337298,35.27,78271.96,23.8,0.13016,0.00011,11.59065]
[1779023344349,35.27,78271.74,23.8,0.13013,0.00011,11.58884]
[1779023349187,35.27,78271.74,23.8,0.13013,0.00011,11.58873]
[1779023361468,35.26,78272.42,23.8,0.13019,0.00011,11.59239]
[1779023366206,35.26,78272.32,23.8,0.13017,0.00011,11.59135]
[1779023371538,35.26,78271.99,23.8,0.13008,0.00011,11.58346]
[1779023376575,35.26,78271.74,23.8,0.13005,0.00011,11.58144]
[1779023381610,35.26,78271.6,23.8,0.13003,0.00011,11.58015]
[1779023383247,35.26,78271.55,23.8,0.13002,0.00011,11.57974]
[1779023388659,35.26,78271.41,23.8,0.13,0.00011,11.57837]
[1779023393694,35.26,78270.14,23.8,0.12986,0.00011,11.56925]
[1779023398729,35.26,78268.24,23.8,0.12964,0.00011,11.55593]
[1779023400287,35.26,78268.24,23.8,0.12964,0.00011,11.55593]
[1779023407792,35.26,78267.05,23.8,0.12952,0.00011,11.54774]
[1779023414841,35.26,78267.09,23.8,0.12952,0.00011,11.54812]
[1779023417308,35.26,78267.09,23.8,0.12952,0.00011,11.54812]
[1779023423904,35.26,78271.07,23.8,0.12996,0.00011,11.57585]
[1779023428939,35.26,78272.84,23.8,0.13015,0.00011,11.58793]
[1779023434333,35.26,78272.93,23.8,0.13011,0.00011,11.58328]
[1779023443037,35.26,78272.69,23.8,0.13008,0.00011,11.5813]
[1779023451335,35.26,78272.66,23.8,0.13008,0.00011,11.58099]
[1779023458145,35.26,78272.63,23.8,0.13007,0.00011,11.58036]
[1779023463180,35.25,78277.24,23.8,0.13057,0.00011,11.612]
[1779023466190,35.25,78278.5,23.8,0.13071,0.00011,11.62054]
[1779023471236,35.25,78282.31,23.8,0.13112,0.00011,11.64628]
[1779023476327,35.25,78283.16,23.8,0.1312,0.00011,11.6517]
[1779023483321,35.25,78282.96,23.8,0.13118,0.00011,11.6503]
[1779023488356,35.25,78282.95,23.8,0.13118,0.00011,11.65027]
[1779023491751,35.25,78281.96,23.8,0.13107,0.00011,11.64344]
[1779023497422,35.25,78282.36,23.8,0.13107,0.00011,11.64116]
[1779023508776,35.25,78282.53,23.8,0.13109,0.00011,11.64236]
[1779023514541,35.25,78282.79,23.8,0.13112,0.00011,11.64407]
[1779023520583,35.25,78282.9,23.8,0.13113,0.00011,11.64479]
[1779023525813,35.25,78283.96,23.8,0.13124,0.00011,11.6521]
[1779023531661,35.25,78285.09,23.8,0.13137,0.00011,11.66008]
[1779023536696,35.25,78284.98,23.8,0.13136,0.00011,11.65947]
[1779023541731,35.25,78285.01,23.8,0.13137,0.00011,11.65981]
[1779023544752,35.25,78270.42,23.8,0.12976,0.00011,11.559]
[1779023544943,35.25,78270.42,23.8,0.12976,0.00011,11.559]
[1779023552785,35.25,78264.95,23.8,0.12912,0.00011,11.51642]
[1779023557846,35.26,78259.67,23.8,0.12856,0.00011,11.48077]
[1779023558004,35.26,78259.67,23.8,0.12856,0.00011,11.48077]
[1779023563888,35.26,78258.53,23.8,0.12845,0.00011,11.47367]
[1779023568928,35.26,78255.65,23.8,0.12814,0.00011,11.45445]
[1779023573963,35.26,78248.79,23.8,0.12741,0.00011,11.408]
[1779023578998,35.26,78251.65,23.8,0.12774,0.00011,11.4285]
[1779023581027,35.26,78251.68,23.8,0.12774,0.00011,11.42886]
[1779023587057,35.27,78250.41,23.8,0.12762,0.00011,11.42114]
[1779023588484,35.27,78250.41,23.8,0.12762,0.00011,11.42114]
[1779023594106,35.27,78245.46,23.8,0.12711,0.00011,11.38842]
[1779023601716,35.27,78245.39,23.8,0.12711,0.00011,11.38837]
[1779023606684,35.27,78245.03,23.8,0.1271,0.00011,11.38779]
[1779023615257,35.28,78245.1,23.8,0.12709,0.00011,11.38521]
[1779023620292,35.28,78241.74,23.8,0.12675,0.00011,11.36326]
[1779023626334,35.29,78240.47,23.8,0.12664,0.00011,11.35616]
[1779023627096,35.29,78240.47,23.8,0.12664,0.00011,11.35616]
[1779023632383,35.29,78241.64,23.8,0.12679,0.00011,11.36595]
[1779023637419,35.29,78241.98,23.8,0.12685,0.00011,11.36973]
[1779023642598,35.3,78242.83,23.8,0.12696,0.00011,11.37643]
[1779023648496,35.3,78242.87,23.8,0.127,0.00011,11.3793]
[1779023653511,35.3,78242.87,23.8,0.127,0.00011,11.3793]
[1779023658825,35.3,78242.85,23.8,0.12702,0.00011,11.38063]
[1779023665615,35.31,78242.48,23.8,0.12704,0.00011,11.38173]
[1779023670524,35.32,78240.54,23.8,0.12685,0.00011,11.36968]
[1779023670661,35.32,78240.54,23.8,0.12685,0.00011,11.36968]
[1779023677700,35.32,78239.27,23.8,0.12672,0.00011,11.3588]
[1779023682735,35.33,78238.99,23.8,0.12673,0.00011,11.35966]
[1779023687770,35.34,78238.96,23.8,0.12677,0.00011,11.3622]
[1779023693088,35.34,78238.49,23.8,0.12677,0.00011,11.36168]
[1779023698848,35.35,78235.81,23.8,0.12653,0.00011,11.34648]
[1779023703882,35.36,78232.16,23.8,0.12618,0.00011,11.3242]
[1779023705166,35.36,78231.75,23.8,0.12615,0.00011,11.32196]
[1779023705220,35.36,78231.75,23.8,0.12615,0.00011,11.32196]
[1779023705229,35.36,78231.75,23.8,0.12615,0.00011,11.32196]
[1779023705358,35.36,78231.75,23.8,0.12615,0.00011,11.32196]
[1779023705896,35.36,78226.29,23.8,0.12557,0.00011,11.28491]
[1779023706194,35.36,78226.29,23.8,0.12557,0.00011,11.28491]
[1779023708948,35.36,78223.8,23.8,0.12531,0.00011,11.26869]
[1779023713062,35.36,78217.84,23.8,0.1247,0.00011,11.22927]
[1779023716142,35.37,78217.65,23.8,0.1247,0.00011,11.22924]
[1779023716711,35.37,78217.65,23.8,0.1247,0.00011,11.22924]
[1779023716795,35.37,78217.65,23.8,0.1247,0.00011,11.22924]
[1779023716826,35.37,78217.65,23.8,0.1247,0.00011,11.22924]
[1779023716956,35.37,78217.65,23.8,0.1247,0.00011,11.22924]
[1779023717011,35.37,78217.65,23.8,0.1247,0.00011,11.22924]
[1779023719541,35.37,78201.54,23.8,0.12301,0.00011,11.12025]
[1779023721653,35.37,78207.11,23.8,0.12361,0.00011,11.15882]
[1779023722008,35.37,78205.11,23.8,0.1234,0.00011,11.14542]
[1779023724791,35.37,78203.87,23.8,0.12328,0.00011,11.13735]
[1779023725044,35.37,78203.87,23.8,0.12328,0.00011,11.13735]
[1779023728049,35.37,78199.87,23.8,0.12286,0.00011,11.11072]
[1779023733085,35.38,78200.74,23.8,0.12293,0.00011,11.11294]
[1779023738120,35.38,78205.62,23.8,0.12346,0.00011,11.14741]
[1779023740656,35.38,78205.41,23.8,0.12345,0.00011,11.14647]
[1779023740922,35.38,78205.41,23.8,0.12345,0.00011,11.14672]
[1779023746177,35.38,78204.37,23.8,0.12337,0.00011,11.14127]
[1779023748848,35.39,78203.44,23.8,0.12328,0.00011,11.13527]
[1779023752903,35.39,78209.76,23.8,0.12397,0.00011,11.17982]
[1779023753044,35.39,78209.76,23.8,0.12397,0.00011,11.17982]
[1779023759268,35.4,78201.57,23.8,0.12317,0.00011,11.12822]
[1779023762566,35.4,78201.59,23.8,0.12319,0.00011,11.12943]
[1779023762651,35.4,78201.59,23.8,0.12319,0.00011,11.12943]
[1779023769441,35.41,78205.33,23.8,0.12364,0.00011,11.15853]
[1779023775817,35.42,78205.24,23.8,0.12368,0.00011,11.16101]
[1779023776724,35.42,78205.14,23.8,0.12369,0.00011,11.16136]
[1779023779765,35.42,78205.14,23.8,0.1237,0.00011,11.1624]
[1779023785451,35.43,78201.87,23.8,0.12341,0.00011,11.1437]
[1779023786996,35.43,78201.87,23.8,0.12341,0.00011,11.1437]
[1779023792500,35.44,78195.99,23.8,0.1228,0.00011,11.10191]
[1779023793324,35.44,78195.99,23.8,0.1228,0.00011,11.10191]
[1779023799550,35.44,78190.61,23.8,0.12229,0.0001,11.06853]
[1779023804336,35.45,78189.48,23.8,0.12219,0.0001,11.06218]
[1779023809624,35.46,78192.28,23.8,0.12253,0.0001,11.08433]
[1779023814659,35.46,78195.44,23.8,0.12289,0.00011,11.10767]
[1779023820701,35.46,78195.14,23.8,0.1229,0.00011,11.10794]
[1779023825736,35.47,78190.73,23.8,0.12246,0.0001,11.07961]
[1779023830771,35.47,78186.31,23.8,0.12203,0.0001,11.05127]
[1779023835806,35.48,78185.66,23.8,0.12199,0.0001,11.04867]
[1779023838042,35.48,78179.99,23.8,0.1214,0.0001,11.01056]
[1779023838614,35.48,78173.09,23.8,0.12069,0.0001,10.96422]
[1779023838651,35.48,78173.09,23.8,0.12069,0.0001,10.96422]
[1779023839048,35.48,78160.25,23.8,0.11937,0.0001,10.87784]
[1779023840662,35.48,78151.93,23.8,0.11853,0.0001,10.82222]
[1779023843770,35.48,78158.52,23.8,0.11923,0.0001,10.86821]
[1779023848899,35.49,78160.32,23.8,0.11946,0.0001,10.88343]
[1779023849985,35.49,78160.32,23.8,0.11946,0.0001,10.88343]
[1779023850086,35.49,78160.26,23.8,0.11946,0.0001,10.88356]
[1779023856267,35.5,78160.64,23.8,0.11951,0.0001,10.88451]
[1779023861990,35.51,78168.55,23.8,0.12038,0.0001,10.94136]
[1779023867027,35.51,78168.91,23.8,0.12045,0.0001,10.94637]
[1779023868052,35.51,78168.91,23.8,0.12045,0.0001,10.94637]
[1779023873269,35.52,78177.82,23.8,0.12142,0.0001,11.00915]
[1779023876140,35.52,78178.84,23.8,0.12155,0.0001,11.01771]
[1779023882132,35.53,78179.81,23.8,0.12171,0.0001,11.02799]
[1779023884332,35.54,78180.16,23.8,0.12176,0.0001,11.03138]
[1779023887021,35.54,78181.21,23.8,0.12189,0.0001,11.0395]
[1779023887470,35.54,78185.61,23.8,0.12235,0.0001,11.06981]
[1779023890699,35.54,78196.77,23.8,0.12354,0.00011,11.1467]
[1779023892894,35.54,78198.52,23.8,0.12374,0.00011,11.15921]
[1779023894342,35.54,78199.0,23.8,0.1238,0.00011,11.16307]
[1779023898842,35.55,78197.95,23.8,0.12371,0.00011,11.15721]
[1779023904286,35.55,78192.76,23.8,0.1232,0.0001,11.12426]
[1779023910015,35.55,78196.0,23.8,0.12355,0.00011,11.14713]
[1779023915363,35.56,78196.62,23.8,0.12363,0.00011,11.14995]
[1779023920398,35.57,78197.64,23.8,0.12377,0.00011,11.15895]
[1779023926337,35.57,78203.38,23.8,0.1244,0.00011,11.19979]
[1779023926425,35.57,78203.38,23.8,0.1244,0.00011,11.19979]
[1779023926812,35.57,78203.38,23.8,0.1244,0.00011,11.19979]
[1779023930485,35.58,78203.66,23.8,0.12445,0.00011,11.20293]
[1779023933685,35.58,78203.31,23.8,0.12444,0.00011,11.20185]
[1779023943559,35.59,78205.62,23.8,0.12473,0.00011,11.22057]
[1779023947030,35.59,78206.66,23.8,0.12485,0.00011,11.22817]
[1779023952622,35.59,78206.74,23.8,0.12488,0.00011,11.23046]
[1779023955121,35.59,78207.11,23.8,0.12493,0.00011,11.23322]
[1779023955138,35.59,78207.11,23.8,0.12493,0.00011,11.23322]
[1779023955193,35.59,78207.11,23.8,0.12493,0.00011,11.23322]
[1779023955295,35.59,78207.12,23.8,0.12494,0.00011,11.23374]
[1779023955487,35.59,78207.12,23.8,0.12494,0.00011,11.23374]
[1779023956051,35.59,78207.12,23.8,0.12494,0.00011,11.23374]
[1779023959835,35.59,78215.22,23.8,0.12581,0.00011,11.28977]
[1779023965593,35.6,78215.18,23.8,0.12583,0.00011,11.29094]
[1779023965863,35.6,78215.18,23.8,0.12583,0.00011,11.29094]
[1779023971578,35.6,78215.28,23.8,0.12587,0.00011,11.29335]
[1779023976790,35.61,78217.45,23.8,0.12608,0.00011,11.30495]
[1779023981825,35.61,78221.8,23.8,0.12657,0.00011,11.33573]
[1779023986860,35.61,78227.68,23.8,0.12721,0.00011,11.37702]
[1779023991895,35.61,78226.01,23.8,0.12705,0.00011,11.36658]
[1779023996930,35.62,78225.59,23.8,0.12702,0.00011,11.36473]
[1779024000701,35.62,78225.63,23.8,0.12703,0.00011,11.36544]
[1779024005993,35.62,78215.79,23.8,0.126,0.00011,11.2994]
[1779024011028,35.62,78214.37,23.8,0.12586,0.00011,11.29057]
[1779024012184,35.62,78214.37,23.8,0.12586,0.00011,11.29057]
[1779024012935,35.62,78214.06,23.8,0.12583,0.00011,11.28864]
[1779024013424,35.62,78213.33,23.8,0.12576,0.00011,11.28384]
[1779024013494,35.62,78213.33,23.8,0.12576,0.00011,11.28384]
[1779024019369,35.63,78209.14,23.8,0.12533,0.00011,11.25636]
[1779024020268,35.63,78207.43,23.8,0.12515,0.00011,11.24496]
[1779024020337,35.63,78206.72,23.8,0.12508,0.00011,11.24038]
[1779024025912,35.63,78206.13,23.8,0.12502,0.00011,11.23677]
[1779024031169,35.63,78198.72,23.8,0.1242,0.00011,11.18165]
[1779024031518,35.63,78198.72,23.8,0.1242,0.00011,11.18165]
[1779024037359,35.63,78199.31,23.8,0.12427,0.00011,11.18615]
[1779024037404,35.63,78199.31,23.8,0.12427,0.00011,11.18624]
[1779024043253,35.63,78199.7,23.8,0.12432,0.00011,11.18942]
[1779024049295,35.63,78197.85,23.8,0.12413,0.00011,11.17733]
[1779024055337,35.63,78201.24,23.8,0.12449,0.00011,11.20056]
[1779024061379,35.63,78200.99,23.8,0.12447,0.00011,11.19896]
[1779024066414,35.63,78200.96,23.8,0.12446,0.00011,11.1988]
[1779024071449,35.63,78205.52,23.8,0.12494,0.00011,11.22967]
[1779024071596,35.63,78205.52,23.8,0.12494,0.00011,11.22967]
[1779024075858,35.63,78205.18,23.8,0.12491,0.00011,11.22721]
[1779024076460,35.63,78205.18,23.8,0.12491,0.00011,11.22721]
[1779024085547,35.63,78206.31,23.8,0.12502,0.00011,11.23466]
[1779024088806,35.63,78207.8,23.8,0.12518,0.00011,11.24508]
[1779024094612,35.63,78212.3,23.8,0.12563,0.00011,11.27125]
[1779024095506,35.63,78212.3,23.8,0.12563,0.00011,11.27125]
[1779024100654,35.64,78212.53,23.8,0.12567,0.00011,11.27376]
[1779024106076,35.64,78212.71,23.8,0.1257,0.00011,11.27582]
[1779024110308,35.64,78212.71,23.8,0.12571,0.00011,11.27624]
[1779024115759,35.64,78216.67,23.8,0.12616,0.00011,11.3053]
[1779024121801,35.65,78219.49,23.8,0.12648,0.00011,11.3258]
[1779024122928,35.65,78219.49,23.8,0.12648,0.00011,11.3258]
[1779024122994,35.65,78219.49,23.8,0.12648,0.00011,11.3258]
[1779024123029,35.65,78219.26,23.8,0.12647,0.00011,11.32468]
[1779024123588,35.65,78219.26,23.8,0.12647,0.00011,11.32468]
[1779024128850,35.65,78220.48,23.8,0.12661,0.00011,11.3341]
[1779024133885,35.65,78221.57,23.8,0.12675,0.00011,11.34257]
[1779024139031,35.66,78221.89,23.8,0.12679,0.00011,11.34559]
[1779024139952,35.66,78225.17,23.8,0.12715,0.00011,11.36833]
[1779024145969,35.66,78227.34,23.8,0.1274,0.00011,11.38409]
[1779024151004,35.66,78230.8,23.8,0.12774,0.00011,11.40346]
[1779024157004,35.66,78233.33,23.8,0.12802,0.00011,11.4213]
[1779024157604,35.66,78233.33,23.8,0.12803,0.00011,11.42156]
[1779024158053,35.66,78229.59,23.8,0.12763,0.00011,11.39614]
[1779024158693,35.66,78229.59,23.8,0.12763,0.00011,11.39614]
[1779024164095,35.66,78224.37,23.8,0.12707,0.00011,11.36086]
[1779024169130,35.66,78221.9,23.8,0.12681,0.00011,11.34413]
[1779024174165,35.66,78222.21,23.8,0.12684,0.00011,11.34627]
[1779024179200,35.66,78221.62,23.8,0.12678,0.00011,11.34232]
[1779024184235,35.66,78221.55,23.8,0.12677,0.00011,11.34191]
[1779024189270,35.66,78222.43,23.8,0.12687,0.00011,11.34797]
[1779024189599,35.66,78222.43,23.8,0.12687,0.00011,11.34797]
[1779024196319,35.66,78224.78,23.8,0.12712,0.00011,11.36391]
[1779024199576,35.66,78225.34,23.8,0.12718,0.00011,11.36766]
[1779024206389,35.66,78222.66,23.8,0.12689,0.00011,11.3494]
[1779024217466,35.66,78222.88,23.8,0.12687,0.00011,11.34569]
[1779024224515,35.66,78222.11,23.8,0.12678,0.00011,11.34048]
[1779024229550,35.66,78223.36,23.8,0.12692,0.00011,11.34902]
[1779024232063,35.66,78218.3,23.8,0.12638,0.00011,11.31461]
[1779024232571,35.66,78214.59,23.8,0.12598,0.00011,11.28946]
[1779024238613,35.67,78212.77,23.8,0.12579,0.00011,11.27742]
[1779024243648,35.66,78213.26,23.8,0.12584,0.00011,11.28029]
[1779024248683,35.66,78213.03,23.8,0.12581,0.00011,11.27834]
[1779024253718,35.66,78212.89,23.8,0.12579,0.00011,11.27705]
[1779024258753,35.66,78211.19,23.8,0.1256,0.00011,11.26524]
[1779024263788,35.66,78211.29,23.8,0.12561,0.00011,11.26574]
[1779024268823,35.66,78211.01,23.8,0.12558,0.00011,11.26361]
[1779024273858,35.66,78210.67,23.8,0.12549,0.00011,11.25589]
[1779024278894,35.66,78209.13,23.8,0.12532,0.00011,11.24507]
[1779024283929,35.66,78205.56,23.8,0.12494,0.00011,11.22047]
[1779024285943,35.66,78217.14,23.8,0.12616,0.00011,11.29898]
[1779024290433,35.66,78215.47,23.8,0.12598,0.00011,11.28716]
[1779024296013,35.66,78210.02,23.8,0.12539,0.00011,11.24957]
[1779024301048,35.65,78211.58,23.8,0.12555,0.00011,11.25972]
[1779024308097,35.65,78214.32,23.8,0.12583,0.00011,11.27751]
[1779024317162,35.65,78214.93,23.8,0.12588,0.00011,11.28067]
[1779024320449,35.65,78215.31,23.8,0.12592,0.00011,11.28315]
[1779024328239,35.65,78216.14,23.8,0.12598,0.00011,11.28758]
[1779024338309,35.64,78216.14,23.8,0.12592,0.00011,11.28132]
[1779024343344,35.64,78216.1,23.8,0.12591,0.00011,11.28058]
[1779024357442,35.64,78216.69,23.8,0.12595,0.00011,11.2833]
[1779024367513,35.64,78216.69,23.8,0.12594,0.00011,11.28244]
[1779024372548,35.64,78221.06,23.8,0.12639,0.00011,11.31161]
[1779024377583,35.64,78221.73,23.8,0.12645,0.00011,11.31544]
[1779024384632,35.63,78221.8,23.8,0.12644,0.00011,11.3148]
[1779024389667,35.63,78223.86,23.8,0.12665,0.00011,11.32789]
[1779024394703,35.63,78224.72,23.8,0.12668,0.00011,11.32759]
[1779024399737,35.63,78225.41,23.8,0.12674,0.00011,11.3313]
[1779024404772,35.62,78225.42,23.8,0.12672,0.00011,11.33035]
[1779024410814,35.62,78227.64,23.8,0.12694,0.00011,11.34419]
[1779024415849,35.62,78234.13,23.8,0.12762,0.00011,11.38775]
[1779024420885,35.62,78234.16,23.8,0.12762,0.00011,11.38769]
[1779024425920,35.62,78236.47,23.8,0.12787,0.00011,11.40314]
[1779024432548,35.62,78237.01,23.8,0.12792,0.00011,11.40658]
[1779024439552,35.62,78241.34,23.8,0.12838,0.00011,11.43578]
[1779024439655,35.62,78241.34,23.8,0.12838,0.00011,11.43578]
[1779024440065,35.62,78243.92,23.8,0.12865,0.00011,11.45293]
[1779024440570,35.62,78243.92,23.8,0.12865,0.00011,11.45293]
[1779024446633,35.61,78244.87,23.8,0.12875,0.00011,11.45891]
[1779024454307,35.61,78249.07,23.8,0.12914,0.00011,11.48151]
[1779024462172,35.61,78253.77,23.8,0.12965,0.00011,11.51336]
[1779024467207,35.61,78252.0,23.8,0.12945,0.00011,11.50112]
[1779024472242,35.61,78252.51,23.8,0.1295,0.00011,11.5044]
[1779024477277,35.61,78252.83,23.8,0.12953,0.00011,11.50635]
[1779024482312,35.61,78252.76,23.8,0.12952,0.00011,11.50565]
[1779024488355,35.61,78250.96,23.8,0.12932,0.00011,11.49301]
[1779024494397,35.61,78247.94,23.8,0.12898,0.00011,11.47131]
[1779024501483,35.6,78247.97,23.8,0.12896,0.00011,11.47021]
[1779024506518,35.6,78245.44,23.8,0.12867,0.00011,11.45206]
[1779024511456,35.6,78244.09,23.8,0.12852,0.00011,11.44243]
[1779024511462,35.6,78244.09,23.8,0.12852,0.00011,11.44243]
[1779024516588,35.6,78240.61,23.8,0.12808,0.00011,11.41257]
[1779024522630,35.6,78238.8,23.8,0.12787,0.00011,11.39947]
[1779024523219,35.6,78238.8,23.8,0.12787,0.00011,11.39947]
[1779024529679,35.59,78239.21,23.8,0.12791,0.00011,11.40162]
[1779024535721,35.59,78239.03,23.8,0.12788,0.00011,11.39997]
[1779024541460,35.59,78239.01,23.8,0.12788,0.00011,11.39966]
[1779024547807,35.59,78238.93,23.8,0.12786,0.00011,11.39867]
[1779024553848,35.59,78237.87,23.8,0.12774,0.00011,11.39126]
[1779024557263,35.59,78243.94,23.8,0.1284,0.00011,11.43273]
[1779024562911,35.59,78246.7,23.8,0.1287,0.00011,11.45175]
[1779024567946,35.59,78250.41,23.8,0.1291,0.00011,11.47707]
[1779024570468,35.59,78251.23,23.8,0.12919,0.00011,11.4826]
[1779024570967,35.59,78251.32,23.8,0.1292,0.00011,11.48317]
[1779024572223,35.59,78251.45,23.8,0.12917,0.00011,11.4789]
[1779024576338,35.59,78252.69,23.8,0.1293,0.00011,11.48747]
[1779024580466,35.59,78254.02,23.8,0.12945,0.00011,11.4966]
[1779024580720,35.59,78254.02,23.8,0.12945,0.00011,11.4966]
[1779024586072,35.59,78255.4,23.8,0.12959,0.00011,11.50589]
[1779024591331,35.59,78255.58,23.8,0.12961,0.00011,11.50687]
[1779024594408,35.59,78255.66,23.8,0.12961,0.00011,11.50694]
[1779024594435,35.59,78255.66,23.8,0.12961,0.00011,11.50694]
[1779024598214,35.59,78264.79,23.8,0.1306,0.00011,11.5692]
[1779024598315,35.59,78264.79,23.8,0.1306,0.00011,11.56907]
[1779024604198,35.59,78266.09,23.8,0.13073,0.00011,11.57715]
[1779024610240,35.59,78268.32,23.8,0.13096,0.00011,11.59153]
[1779024612882,35.58,78268.32,23.8,0.13095,0.00011,11.59117]
[1779024618689,35.58,78264.19,23.8,0.13048,0.00011,11.56167]
[1779024620310,35.58,78245.87,23.8,0.12848,0.00011,11.4357]
[1779024622324,35.58,78235.12,23.8,0.12732,0.00011,11.36209]
[1779024625718,35.58,78233.91,23.8,0.12718,0.00011,11.35379]
[1779024628115,35.58,78233.77,23.8,0.12716,0.00011,11.35242]
[1779024633302,35.58,78233.7,23.8,0.12709,0.00011,11.34579]
[1779024639445,35.57,78233.03,23.8,0.127,0.00011,11.33976]
[1779024649514,35.57,78234.29,23.8,0.1271,0.00011,11.3464]
[1779024654550,35.57,78234.49,23.8,0.1271,0.00011,11.34657]
[1779024662606,35.56,78234.37,23.8,0.12707,0.00011,11.34425]
[1779024669655,35.56,78234.22,23.8,0.12703,0.00011,11.34196]
[1779024674692,35.56,78234.08,23.8,0.127,0.00011,11.34014]
[1779024679727,35.55,78233.41,23.8,0.12691,0.00011,11.33472]
[1779024684770,35.55,78242.71,23.8,0.1279,0.00011,11.39752]
[1779024689805,35.55,78244.53,23.8,0.12809,0.00011,11.40939]
[1779024691722,35.55,78244.57,23.8,0.1281,0.00011,11.40962]
[1779024696854,35.55,78250.1,23.8,0.12864,0.00011,11.44189]
[1779024701889,35.55,78252.89,23.8,0.12894,0.00011,11.46058]
[1779024707931,35.55,78251.87,23.8,0.1288,0.00011,11.45169]
[1779024709803,35.54,78251.72,23.8,0.12877,0.00011,11.45036]
[1779024714980,35.54,78248.15,23.8,0.12836,0.00011,11.42434]
[1779024721024,35.54,78247.73,23.8,0.12829,0.00011,11.41994]
[1779024727066,35.53,78241.41,23.8,0.12759,0.00011,11.37557]
[1779024732152,35.53,78234.69,23.8,0.12685,0.00011,11.32886]
[1779024732459,35.53,78234.69,23.8,0.12685,0.00011,11.32886]
[1779024735956,35.53,78233.19,23.8,0.12669,0.00011,11.3183]
[1779024739167,35.53,78225.36,23.8,0.12584,0.00011,11.26468]
[1779024739665,35.53,78225.36,23.8,0.12584,0.00011,11.26468]
[1779024740600,35.53,78225.36,23.8,0.12584,0.00011,11.26467]
[1779024746199,35.53,78225.04,23.8,0.12581,0.00011,11.26246]
[1779024753248,35.53,78225.07,23.8,0.12576,0.00011,11.25746]
[1779024758284,35.53,78227.05,23.8,0.12598,0.00011,11.27091]
[1779024762486,35.53,78224.84,23.8,0.12574,0.00011,11.25585]
[1779024768354,35.53,78224.99,23.8,0.12576,0.00011,11.25699]
[1779024773389,35.53,78226.04,23.8,0.12587,0.00011,11.26421]
[1779024779431,35.53,78226.28,23.8,0.1259,0.00011,11.26587]
[1779024784466,35.53,78226.27,23.8,0.1259,0.00011,11.26585]
[1779024789501,35.53,78226.22,23.8,0.12589,0.00011,11.26556]
[1779024794536,35.53,78224.99,23.8,0.12576,0.00011,11.25725]
[1779024799571,35.53,78219.32,23.8,0.12516,0.00011,11.21881]
[1779024804672,35.53,78218.72,23.8,0.1251,0.00011,11.21506]
[1779024804753,35.53,78218.41,23.8,0.12507,0.00011,11.21311]
[1779024810648,35.54,78225.75,23.8,0.12587,0.00011,11.26394]
[1779024816690,35.54,78227.5,23.8,0.12602,0.00011,11.27145]
[1779024821725,35.54,78227.78,23.8,0.12606,0.00011,11.27382]
[1779024826763,35.54,78227.5,23.8,0.12603,0.00011,11.27232]
[1779024831352,35.54,78232.63,23.8,0.12658,0.00011,11.30743]
[1779024831354,35.54,78232.63,23.8,0.12658,0.00011,11.30743]
[1779024836830,35.54,78233.42,23.8,0.12668,0.00011,11.31319]
[1779024843879,35.54,78232.95,23.8,0.12663,0.00011,11.31042]
[1779024848914,35.54,78232.98,23.8,0.12664,0.00011,11.31094]
[1779024853949,35.54,78232.98,23.8,0.12665,0.00011,11.31126]
[1779024858984,35.54,78236.06,23.8,0.12698,0.00011,11.33265]
[1779024864019,35.54,78237.69,23.8,0.12716,0.00011,11.34408]
[1779024869054,35.55,78238.44,23.8,0.12725,0.00011,11.34957]
[1779024874089,35.55,78238.54,23.8,0.12722,0.00011,11.3458]
[1779024879124,35.55,78237.56,23.8,0.12713,0.00011,11.33985]
[1779024884159,35.55,78238.14,23.8,0.12721,0.00011,11.34456]
[1779024888716,35.55,78238.7,23.8,0.12727,0.00011,11.34894]
[1779024888858,35.55,78238.7,23.8,0.12727,0.00011,11.34894]
[1779024888895,35.55,78238.7,23.8,0.12727,0.00011,11.34894]
[1779024890881,35.55,78249.54,23.8,0.12845,0.00011,11.42321]
[1779024891208,35.55,78251.32,23.8,0.12864,0.00011,11.43539]
[1779024896227,35.55,78252.44,23.8,0.12876,0.00011,11.44265]
[1779024896294,35.55,78252.44,23.8,0.12876,0.00011,11.44265]
[1779024896243,35.55,78252.12,23.8,0.12872,0.00011,11.44005]
[1779024896382,35.55,78252.12,23.8,0.12872,0.00011,11.44005]
[1779024898196,35.55,78253.93,23.8,0.12891,0.00011,11.45223]
[1779024898257,35.55,78254.03,23.8,0.12892,0.00011,11.4527]
[1779024898396,35.55,78254.03,23.8,0.12892,0.00011,11.4527]
[1779024906313,35.54,78271.66,23.8,0.13081,0.00011,11.57146]
[1779024907661,35.54,78272.84,23.8,0.13093,0.00011,11.57919]
[1779024907698,35.54,78272.84,23.8,0.13093,0.00011,11.57919]
[1779024908327,35.54,78273.48,23.8,0.131,0.00011,11.58321]
[1779024908460,35.54,78273.48,23.8,0.131,0.00011,11.58321]
[1779024910556,35.54,78273.72,23.8,0.13102,0.00011,11.58447]
[1779024910655,35.54,78273.73,23.8,0.13101,0.00011,11.58415]
[1779024911395,35.54,78273.73,23.8,0.13101,0.00011,11.58415]
[1779024914557,35.54,78278.93,23.8,0.13156,0.00011,11.61864]
[1779024915806,35.54,78280.32,23.8,0.13171,0.00011,11.62777]
[1779024915993,35.54,78280.32,23.8,0.13171,0.00011,11.62777]
[1779024916095,35.54,78279.91,23.8,0.13166,0.00011,11.62477]
[1779024921418,35.53,78279.91,23.8,0.13165,0.00011,11.62373]
[1779024926834,35.53,78280.37,23.8,0.13168,0.00011,11.62618]
[1779024932495,35.53,78281.48,23.8,0.13174,0.00011,11.62733]
[1779024938537,35.53,78285.47,23.8,0.13216,0.00011,11.65368]
[1779024943836,35.53,78284.77,23.8,0.13207,0.00011,11.64804]
[1779024944389,35.52,78284.72,23.8,0.13206,0.00011,11.6473]
[1779024944648,35.52,78285.42,23.8,0.13214,0.00011,11.65211]
[1779024950816,35.52,78285.59,23.8,0.13214,0.00011,11.65255]
[1779024957296,35.52,78283.82,23.8,0.13193,0.00011,11.63954]
[1779024957297,35.52,78283.82,23.8,0.13193,0.00011,11.63954]
[1779024958697,35.52,78283.92,23.8,0.13194,0.00011,11.63998]
[1779024965726,35.52,78285.66,23.8,0.13212,0.00011,11.65092]
[1779024971372,35.52,78285.73,23.8,0.13212,0.00011,11.65088]
[1779024973340,35.52,78287.55,23.8,0.13231,0.00011,11.66314]
[1779024974867,35.52,78291.83,23.8,0.13278,0.00011,11.69232]
[1779024975199,35.52,78291.83,23.8,0.13278,0.00011,11.69232]
[1779024980831,35.52,78294.69,23.8,0.1331,0.00011,11.71216]
[1779024984676,35.52,78295.37,23.8,0.13318,0.00011,11.71712]
[1779024989894,35.52,78295.31,23.8,0.13319,0.00011,11.71735]
[1779024997004,35.52,78295.36,23.8,0.13315,0.00011,11.7128]
[1779024997176,35.52,78295.36,23.8,0.13315,0.00011,11.7128]
[1779025003748,35.52,78295.74,23.8,0.1332,0.00011,11.71581]
[1779025009027,35.52,78296.08,23.8,0.13324,0.00011,11.71841]
[1779025015071,35.52,78298.13,23.8,0.13347,0.00011,11.73269]
[1779025021114,35.52,78305.33,23.8,0.13429,0.00011,11.78289]
[1779025026149,35.52,78304.48,23.8,0.13419,0.00011,11.77728]
[1779025032191,35.52,78304.52,23.8,0.1342,0.00011,11.77792]
[1779025037226,35.52,78304.65,23.8,0.13422,0.00011,11.77914]
[1779025043268,35.53,78304.84,23.8,0.13425,0.00011,11.78084]
[1779025049310,35.53,78304.94,23.8,0.13427,0.00011,11.78193]
[1779025054345,35.53,78304.65,23.8,0.1342,0.00011,11.77516]
[1779025059380,35.53,78305.24,23.8,0.13427,0.00011,11.77964]
[1779025064416,35.53,78306.07,23.8,0.13437,0.00011,11.78592]
[1779025069450,35.53,78305.82,23.8,0.13435,0.00011,11.78476]
[1779025074485,35.53,78305.25,23.8,0.1343,0.00011,11.7814]
[1779025079520,35.53,78305.74,23.8,0.13436,0.00011,11.78532]
[1779025085562,35.53,78306.84,23.8,0.1345,0.00011,11.79345]
[1779025090597,35.54,78311.23,23.8,0.13499,0.00011,11.82401]
[1779025093761,35.54,78314.42,23.8,0.13535,0.00011,11.84604]
[1779025096371,35.53,78298.36,23.8,0.13355,0.00011,11.73505]
[1779025101674,35.53,78295.98,23.8,0.13328,0.00011,11.71858]
[1779025106821,35.53,78297.4,23.8,0.13344,0.00011,11.7283]
[1779025112751,35.53,78295.87,23.8,0.13322,0.00011,11.71229]
[1779025119800,35.53,78295.79,23.8,0.13321,0.00011,11.71164]
[1779025124835,35.53,78295.78,23.8,0.13321,0.00011,11.7118]
[1779025129873,35.53,78295.85,23.8,0.13321,0.00011,11.71183]
[1779025133312,35.53,78295.47,23.8,0.13316,0.00011,11.70903]
[1779025133316,35.53,78295.47,23.8,0.13316,0.00011,11.70903]
[1779025133386,35.53,78295.47,23.8,0.13316,0.00011,11.70885]
[1779025133585,35.53,78295.47,23.8,0.13316,0.00011,11.70885]
[1779025134213,35.53,78295.47,23.8,0.13316,0.00011,11.70885]
[1779025134243,35.53,78285.08,23.8,0.13201,0.00011,11.63758]
[1779025139945,35.53,78280.74,23.8,0.13155,0.00011,11.60866]
[1779025143467,35.54,78280.5,23.8,0.13152,0.00011,11.6073]
[1779025143618,35.54,78280.73,23.8,0.13155,0.00011,11.60903]
[1779025143694,35.54,78280.73,23.8,0.13155,0.00011,11.60903]
[1779025144651,35.54,78280.66,23.8,0.13155,0.00011,11.60869]
[1779025144776,35.54,78280.66,23.8,0.13155,0.00011,11.60869]
[1779025145519,35.54,78280.66,23.8,0.13155,0.00011,11.60869]
[1779025151025,35.54,78280.89,23.8,0.13157,0.00011,11.60998]
[1779025151694,35.54,78280.89,23.8,0.13157,0.00011,11.60998]
[1779025157067,35.54,78278.84,23.8,0.13134,0.00011,11.59609]
[1779025157742,35.54,78278.84,23.8,0.13134,0.00011,11.59609]
[1779025157748,35.54,78278.84,23.8,0.13134,0.00011,11.59609]
[1779025167137,35.54,78279.01,23.8,0.13138,0.00011,11.59806]
[1779025172172,35.54,78279.11,23.8,0.13134,0.00011,11.59386]
[1779025183252,35.54,78279.1,23.8,0.13135,0.00011,11.59445]
[1779025194329,35.54,78279.18,23.8,0.13137,0.00011,11.59553]
[1779025199364,35.54,78279.13,23.8,0.13137,0.00011,11.59539]
[1779025205406,35.54,78279.19,23.8,0.13138,0.00011,11.59603]
[1779025210441,35.54,78279.07,23.8,0.13137,0.00011,11.59538]
[1779025218500,35.54,78277.87,23.8,0.13124,0.00011,11.58754]
[1779025223458,35.54,78275.23,23.8,0.13096,0.00011,11.56979]
[1779025228568,35.55,78267.09,23.8,0.13008,0.00011,11.51456]
[1779025232081,35.55,78267.05,23.8,0.13007,0.00011,11.51424]
[1779025237255,35.55,78267.62,23.8,0.13008,0.00011,11.5127]
[1779025238987,35.54,78268.29,23.8,0.13015,0.00011,11.51704]
[1779025239022,35.54,78268.29,23.8,0.13015,0.00011,11.51704]
[1779025239478,35.54,78268.29,23.8,0.13015,0.00011,11.51704]
[1779025239646,35.54,78260.97,23.8,0.12935,0.00011,11.46683]
[1779025239671,35.54,78260.97,23.8,0.12935,0.00011,11.46683]
[1779025239793,35.54,78260.97,23.8,0.12935,0.00011,11.46683]
[1779025244815,35.54,78254.47,23.8,0.12865,0.00011,11.42256]
[1779025244824,35.54,78254.47,23.8,0.12865,0.00011,11.42256]
[1779025245087,35.54,78254.47,23.8,0.12865,0.00011,11.42256]
[1779025245145,35.54,78254.47,23.8,0.12865,0.00011,11.42256]
[1779025246957,35.55,78247.8,23.8,0.12792,0.00011,11.37711]
[1779025247664,35.55,78237.7,23.8,0.12683,0.00011,11.30809]
[1779025252737,35.55,78232.17,23.8,0.12625,0.00011,11.27077]
[1779025258779,35.55,78232.15,23.8,0.12625,0.00011,11.2711]
[1779025264822,35.55,78236.15,23.8,0.12669,0.00011,11.29866]
[1779025269857,35.55,78239.42,23.8,0.12704,0.00011,11.32089]
[1779025274892,35.55,78243.68,23.8,0.1275,0.00011,11.35017]
[1779025281942,35.55,78244.4,23.8,0.12758,0.00011,11.3553]
[1779025287984,35.55,78244.6,23.8,0.12758,0.00011,11.35541]
[1779025293414,35.54,78244.53,23.8,0.12757,0.00011,11.3545]
[1779025302087,35.54,78245.92,23.8,0.12763,0.00011,11.35615]
[1779025307122,35.54,78245.79,23.8,0.12759,0.00011,11.35406]
[1779025308337,35.54,78245.79,23.8,0.12759,0.00011,11.35406]
[1779025314171,35.53,78237.49,23.8,0.12668,0.00011,11.29614]
[1779025320213,35.53,78237.53,23.8,0.12667,0.00011,11.29539]
[1779025325383,35.53,78237.48,23.8,0.12665,0.00011,11.29438]
[1779025333304,35.52,78237.9,23.8,0.12667,0.00011,11.29559]
[1779025338339,35.52,78237.86,23.8,0.12665,0.00011,11.29449]
[1779025348409,35.52,78237.86,23.8,0.12662,0.00011,11.29288]
[1779025353031,35.52,78238.01,23.8,0.12658,0.00011,11.28807]
[1779025353301,35.52,78238.01,23.8,0.12658,0.00011,11.28807]
[1779025356060,35.52,78225.47,23.8,0.12523,0.00011,11.20224]
[1779025362415,35.52,78224.78,23.8,0.12516,0.00011,11.19751]
[1779025365136,35.52,78224.37,23.8,0.12512,0.00011,11.19469]
[1779025369068,35.52,78224.25,23.8,0.1251,0.00011,11.19389]
[1779025370697,35.52,78223.88,23.8,0.12506,0.00011,11.19138]
[1779025378788,35.52,78221.5,23.8,0.12481,0.00011,11.17532]
[1779025384663,35.52,78221.61,23.8,0.12483,0.00011,11.17655]
[1779025390504,35.52,78221.61,23.8,0.12483,0.00011,11.17662]
[1779025390556,35.52,78221.61,23.8,0.12483,0.00011,11.17662]
[1779025390634,35.52,78221.61,23.8,0.12483,0.00011,11.17662]
[1779025390686,35.52,78221.61,23.8,0.12483,0.00011,11.17662]
[1779025390705,35.52,78224.31,23.8,0.12512,0.00011,11.19517]
[1779025392719,35.52,78233.76,23.8,0.12614,0.00011,11.25978]
[1779025393088,35.52,78233.76,23.8,0.12614,0.00011,11.25978]
[1779025398761,35.52,78238.88,23.8,0.1267,0.00011,11.2956]
[1779025399076,35.52,78238.88,23.8,0.1267,0.00011,11.2956]
[1779025405225,35.52,78239.16,23.8,0.12674,0.00011,11.29798]
[1779025405348,35.52,78239.16,23.8,0.12674,0.00011,11.29798]
[1779025410845,35.52,78239.74,23.8,0.12681,0.00011,11.30238]
[1779025415880,35.52,78241.57,23.8,0.12696,0.00011,11.30967]
[1779025419096,35.52,78242.09,23.8,0.12701,0.00011,11.31321]
[1779025425952,35.52,78242.22,23.8,0.12703,0.00011,11.3144]
[1779025430987,35.52,78242.18,23.8,0.12703,0.00011,11.31431]
[1779025436120,35.52,78242.18,23.8,0.12703,0.00011,11.31431]
[1779025438716,35.52,78242.1,23.8,0.12703,0.00011,11.31392]
[1779025444078,35.53,78241.58,23.8,0.12698,0.00011,11.31072]
[1779025446374,35.53,78241.4,23.8,0.12696,0.00011,11.3096]
[1779025446655,35.53,78241.4,23.8,0.12696,0.00011,11.3096]
[1779025452134,35.53,78241.56,23.8,0.12699,0.00011,11.31139]
[1779025459184,35.53,78239.01,23.8,0.12672,0.00011,11.29462]
[1779025464219,35.53,78235.36,23.8,0.12633,0.00011,11.26991]
[1779025471268,35.53,78234.67,23.8,0.12622,0.00011,11.26038]
[1779025477310,35.53,78233.66,23.8,0.12612,0.00011,11.25397]
[1779025482345,35.53,78237.31,23.8,0.12651,0.00011,11.27926]
[1779025490401,35.53,78235.08,23.8,0.12628,0.00011,11.26451]
[1779025495706,35.53,78235.36,23.8,0.12632,0.00011,11.26678]
[1779025501858,35.54,78235.62,23.8,0.12636,0.00011,11.2693]
[1779025506945,35.54,78239.46,23.8,0.12678,0.00011,11.29621]
[1779025512556,35.54,78244.37,23.8,0.12732,0.00011,11.32996]
[1779025513037,35.54,78244.37,23.8,0.12732,0.00011,11.32996]
[1779025513048,35.54,78244.37,23.8,0.12732,0.00011,11.32996]
[1779025515741,35.54,78244.89,23.8,0.12738,0.00011,11.33388]
[1779025515842,35.54,78245.27,23.8,0.12742,0.00011,11.33665]
[1779025521621,35.54,78245.68,23.8,0.12748,0.00011,11.34042]
[1779025527663,35.54,78248.49,23.8,0.1278,0.00011,11.36032]
[1779025534712,35.54,78252.3,23.8,0.12817,0.00011,11.38167]
[1779025539747,35.55,78252.17,23.8,0.12816,0.00011,11.38103]
[1779025547779,35.55,78252.18,23.8,0.12816,0.00011,11.38129]
[1779025553845,35.55,78252.73,23.8,0.12823,0.00011,11.38557]
[1779025560894,35.55,78251.9,23.8,0.12815,0.00011,11.38013]
[1779025567943,35.55,78251.97,23.8,0.12816,0.00011,11.38082]
[1779025571937,35.55,78252.62,23.8,0.12823,0.00011,11.38532]
[1779025572142,35.55,78245.96,23.8,0.12751,0.00011,11.33986]
[1779025572979,35.55,78236.15,23.8,0.12645,0.00011,11.27285]
[1779025579767,35.55,78235.66,23.8,0.1264,0.00011,11.26969]
[1779025586070,35.55,78235.23,23.8,0.12636,0.00011,11.26722]
[1779025591038,35.55,78243.86,23.8,0.12729,0.00011,11.32587]
[1779025596140,35.55,78246.34,23.8,0.1275,0.00011,11.33726]
[1779025601175,35.55,78245.87,23.8,0.12745,0.00011,11.33384]
[1779025602144,35.55,78245.87,23.8,0.12745,0.00011,11.33384]
[1779025608224,35.55,78245.82,23.8,0.12744,0.00011,11.33331]
[1779025614266,35.55,78245.67,23.8,0.12742,0.00011,11.33209]
[1779025620308,35.55,78245.42,23.8,0.12739,0.00011,11.33017]
[1779025625343,35.55,78245.45,23.8,0.12739,0.00011,11.33025]
[1779025632398,35.55,78245.38,23.8,0.12738,0.00011,11.32974]
[1779025639441,35.55,78246.07,23.8,0.12745,0.00011,11.33432]
[1779025644476,35.55,78246.12,23.8,0.12746,0.00011,11.33456]
[1779025650518,35.55,78246.12,23.8,0.12746,0.00011,11.33444]
[1779025656111,35.55,78246.15,23.8,0.12741,0.00011,11.32938]
[1779025662602,35.55,78250.38,23.8,0.12787,0.00011,11.35821]
[1779025667637,35.55,78255.62,23.8,0.12844,0.00011,11.39429]
[1779025668409,35.55,78255.62,23.8,0.12844,0.00011,11.39429]
[1779025668644,35.55,78255.77,23.8,0.12846,0.00011,11.39534]
[1779025673679,35.55,78255.35,23.8,0.12841,0.00011,11.39255]
[1779025676016,35.55,78255.16,23.8,0.12839,0.00011,11.39127]
[1779025677707,35.55,78243.6,23.8,0.12714,0.00011,11.31213]
[1779025682745,35.55,78240.54,23.8,0.12681,0.00011,11.29137]
[1779025692815,35.55,78240.54,23.8,0.12681,0.00011,11.29156]
[1779025704902,35.55,78240.89,23.8,0.12685,0.00011,11.29422]
[1779025709937,35.55,78239.91,23.8,0.12675,0.00011,11.2879]
[1779025716986,35.55,78237.69,23.8,0.12648,0.00011,11.26834]
[1779025722022,35.55,78238.48,23.8,0.12657,0.00011,11.27429]
[1779025723145,35.55,78239.29,23.8,0.12666,0.00011,11.27992]
[1779025723277,35.55,78239.29,23.8,0.12666,0.00011,11.27992]
[1779025723288,35.55,78239.29,23.8,0.12666,0.00011,11.27992]
[1779025723413,35.55,78239.29,23.8,0.12666,0.00011,11.27992]
[1779025724036,35.55,78247.4,23.8,0.12754,0.00011,11.33556]
[1779025724226,35.55,78247.4,23.8,0.12754,0.00011,11.33556]
[1779025724277,35.55,78247.4,23.8,0.12754,0.00011,11.33556]
[1779025724881,35.55,78247.4,23.8,0.12754,0.00011,11.33556]
[1779025725043,35.55,78260.87,23.8,0.12901,0.00011,11.42783]
[1779025730079,35.55,78265.14,23.8,0.12948,0.00011,11.45721]
[1779025738135,35.56,78257.82,23.8,0.1287,0.00011,11.4081]
[1779025743893,35.56,78259.06,23.8,0.12884,0.00011,11.41709]
[1779025749212,35.56,78260.37,23.8,0.12899,0.00011,11.42678]
[1779025754247,35.56,78260.06,23.8,0.12897,0.00011,11.42515]
[1779025756570,35.56,78260.06,23.8,0.12897,0.00011,11.42515]
[1779025758275,35.56,78249.72,23.8,0.12785,0.00011,11.35493]
[1779025763310,35.56,78249.06,23.8,0.1278,0.00011,11.35147]
[1779025768659,35.56,78248.94,23.8,0.12779,0.00011,11.35106]
[1779025775395,35.57,78248.65,23.8,0.12774,0.00011,11.34578]
[1779025780744,35.57,78248.75,23.8,0.12776,0.00011,11.34701]
[1779025786472,35.57,78248.33,23.8,0.12774,0.00011,11.34536]
[1779025791507,35.57,78248.24,23.8,0.12774,0.00011,11.34534]
[1779025797549,35.58,78248.34,23.8,0.12776,0.00011,11.34686]
[1779025799328,35.58,78247.38,23.8,0.12766,0.00011,11.34046]
[1779025805605,35.58,78240.4,23.8,0.12693,0.00011,11.29414]
[1779025810640,35.58,78239.61,23.8,0.12685,0.00011,11.28951]
[1779025816682,35.58,78246.61,23.8,0.12762,0.00011,11.33802]
[1779025819649,35.58,78246.82,23.8,0.12765,0.00011,11.33956]
[1779025819750,35.58,78246.82,23.8,0.12765,0.00011,11.33997]
[1779025820394,35.58,78246.82,23.8,0.12765,0.00011,11.33997]
[1779025821886,35.58,78246.86,23.8,0.12766,0.00011,11.34025]
[1779025827759,35.59,78246.97,23.8,0.12769,0.00011,11.34207]
[1779025832794,35.59,78247.21,23.8,0.12768,0.00011,11.33932]
[1779025833257,35.59,78247.21,23.8,0.12768,0.00011,11.33932]
[1779025838836,35.59,78247.18,23.8,0.12769,0.00011,11.33997]
[1779025843418,35.59,78247.06,23.8,0.12768,0.00011,11.33972]
[1779025848908,35.59,78251.98,23.8,0.12823,0.00011,11.37391]
[1779025855957,35.59,78251.99,23.8,0.12824,0.00011,11.37453]
[1779025860992,35.6,78249.98,23.8,0.12803,0.00011,11.36121]
[1779025866291,35.6,78245.49,23.8,0.12755,0.00011,11.33124]
[1779025866837,35.6,78245.49,23.8,0.12755,0.00011,11.33124]
[1779025872069,35.6,78241.69,23.8,0.12714,0.00011,11.30548]
[1779025876373,35.6,78241.76,23.8,0.12715,0.00011,11.30603]
[1779025876376,35.6,78241.76,23.8,0.12715,0.00011,11.30603]
[1779025876382,35.6,78241.76,23.8,0.12715,0.00011,11.30603]
[1779025876947,35.6,78241.76,23.8,0.12715,0.00011,11.30603]
[1779025877470,35.6,78243.54,23.8,0.12735,0.00011,11.31843]
[1779025883148,35.6,78247.02,23.8,0.12772,0.00011,11.34176]
[1779025887560,35.6,78246.28,23.8,0.12763,0.00011,11.33639]
[1779025893218,35.6,78241.85,23.8,0.1271,0.00011,11.30094]
[1779025899261,35.6,78241.78,23.8,0.1271,0.00011,11.30078]
[1779025899325,35.6,78241.78,23.8,0.1271,0.00011,11.30078]
[1779025911345,35.6,78241.69,23.8,0.1271,0.00011,11.3007]
[1779025915194,35.6,78241.58,23.8,0.12709,0.00011,11.30004]
[1779025920437,35.6,78241.44,23.8,0.12708,0.00011,11.29935]
[1779025926452,35.6,78242.59,23.8,0.12721,0.00011,11.30743]
[1779025931485,35.6,78243.13,23.8,0.12727,0.00011,11.31138]
[1779025933763,35.6,78243.52,23.8,0.12731,0.00011,11.31413]
[1779025942562,35.6,78244.18,23.8,0.1274,0.00011,11.31937]
[1779025949611,35.6,78244.29,23.8,0.12741,0.00011,11.32007]
[1779025951791,35.6,78244.31,23.8,0.12741,0.00011,11.3202]
[1779025956815,35.6,78243.79,23.8,0.12731,0.00011,11.31142]
[1779025963153,35.6,78243.57,23.8,0.12728,0.00011,11.30993]
[1779025963189,35.6,78243.57,23.8,0.12728,0.00011,11.30993]
[1779025969390,35.6,78253.44,23.8,0.12835,0.00011,11.37695]
[1779025969493,35.6,78253.44,23.8,0.12835,0.00011,11.37695]
[1779025969751,35.6,78256.72,23.8,0.1287,0.00011,11.39926]
[1779025970433,35.6,78256.72,23.8,0.1287,0.00011,11.39926]
[1779025971479,35.6,78257.43,23.8,0.12878,0.00011,11.40413]
[1779025972973,35.6,78257.6,23.8,0.1288,0.00011,11.40528]
[1779025979168,35.6,78259.39,23.8,0.12899,0.00011,11.41744]
[1779025984220,35.6,78258.12,23.8,0.12885,0.00011,11.40877]
[1779025984228,35.6,78258.06,23.8,0.12885,0.00011,11.4084]
[1779025984494,35.6,78258.06,23.8,0.12885,0.00011,11.4084]
[1779025984861,35.6,78248.15,23.8,0.12777,0.00011,11.34076]
[1779025986361,35.6,78248.15,23.8,0.12777,0.00011,11.34076]
[1779025989494,35.6,78243.52,23.8,0.12726,0.00011,11.30868]
[1779025989570,35.6,78243.52,23.8,0.12726,0.00011,11.30868]
[1779025991451,35.6,78232.89,23.8,0.12612,0.00011,11.23609]
[1779025999347,35.6,78235.39,23.8,0.12639,0.00011,11.25338]
[1779025999374,35.6,78235.39,23.8,0.12639,0.00011,11.25338]
[1779026003146,35.6,78232.32,23.8,0.12606,0.00011,11.2328]
[1779026009098,35.6,78229.34,23.8,0.12576,0.00011,11.21322]
[1779026015072,35.61,78226.65,23.8,0.12544,0.00011,11.19073]
[1779026016324,35.61,78226.65,23.8,0.12544,0.00011,11.19073]
[1779026019488,35.61,78228.75,23.8,0.12568,0.00011,11.20591]
[1779026021045,35.61,78228.75,23.8,0.12568,0.00011,11.20591]
[1779026021576,35.61,78228.75,23.8,0.12568,0.00011,11.20636]
[1779026026492,35.61,78224.7,23.8,0.12526,0.00011,11.1796]
[1779026026809,35.61,78224.7,23.8,0.12526,0.00011,11.1796]
[1779026026845,35.61,78224.7,23.8,0.12526,0.00011,11.1796]
[1779026028462,35.61,78211.55,23.8,0.12387,0.00011,11.09071]
[1779026028546,35.61,78211.55,23.8,0.12387,0.00011,11.09071]
[1779026029418,35.61,78211.55,23.8,0.12387,0.00011,11.09071]
[1779026030559,35.61,78205.22,23.8,0.12321,0.00011,11.04844]
[1779026032323,35.61,78204.6,23.8,0.12315,0.00011,11.04453]
[1779026032341,35.61,78205.65,23.8,0.12327,0.00011,11.05194]
[1779026038234,35.62,78205.22,23.8,0.12324,0.00011,11.05014]
[1779026038958,35.62,78205.22,23.8,0.12324,0.00011,11.05014]
[1779026044277,35.62,78211.13,23.8,0.12388,0.00011,11.09124]
[1779026045931,35.62,78219.28,23.8,0.12475,0.00011,11.14671]
[1779026045934,35.62,78219.28,23.8,0.12475,0.00011,11.14671]
[1779026046290,35.62,78216.03,23.8,0.1244,0.00011,11.12475]
[1779026051325,35.62,78215.09,23.8,0.12432,0.00011,11.11931]
[1779026057367,35.62,78214.25,23.8,0.12424,0.00011,11.11454]
[1779026058309,35.62,78214.25,23.8,0.12424,0.00011,11.11454]
[1779026063409,35.63,78212.0,23.8,0.12402,0.00011,11.10024]
[1779026070458,35.63,78210.87,23.8,0.12392,0.00011,11.09374]
[1779026071032,35.63,78210.87,23.8,0.12392,0.00011,11.09374]
[1779026073375,35.63,78207.72,23.8,0.12354,0.00011,11.06757]
[1779026074623,35.63,78200.02,23.8,0.12274,0.00011,11.01588]
[1779026075891,35.63,78200.02,23.8,0.12274,0.00011,11.01616]
[1779026076073,35.63,78200.02,23.8,0.12274,0.00011,11.01616]
[1779026076075,35.63,78200.02,23.8,0.12274,0.00011,11.01616]
[1779026077573,35.63,78190.45,23.8,0.12174,0.0001,10.95177]
[1779026081223,35.64,78181.86,23.8,0.12087,0.0001,10.89551]
[1779026081311,35.64,78181.89,23.8,0.12088,0.0001,10.89616]
[1779026086374,35.64,78182.23,23.8,0.12094,0.0001,10.89952]
[1779026086454,35.64,78182.23,23.8,0.12094,0.0001,10.89952]
[1779026092513,35.65,78178.67,23.8,0.12061,0.0001,10.87826]
[1779026092638,35.65,78178.67,23.8,0.12061,0.0001,10.87826]
[1779026098655,35.65,78187.97,23.8,0.12161,0.0001,10.94312]
[1779026103690,35.65,78188.17,23.8,0.12165,0.0001,10.94576]
[1779026108725,35.66,78187.06,23.8,0.12156,0.0001,10.93953]
[1779026114767,35.66,78187.25,23.8,0.1216,0.0001,10.94235]
[1779026118626,35.66,78187.15,23.8,0.1216,0.0001,10.94246]
[1779026118647,35.66,78187.15,23.8,0.1216,0.0001,10.94246]
[1779026118796,35.66,78184.24,23.8,0.1213,0.0001,10.92309]
[1779026119561,35.66,78184.24,23.8,0.1213,0.0001,10.92309]
[1779026124837,35.67,78170.33,23.8,0.1199,0.0001,10.8322]
[1779026130879,35.68,78170.02,23.8,0.11992,0.0001,10.83322]
[1779026131964,35.68,78170.02,23.8,0.11992,0.0001,10.83322]
[1779026132502,35.68,78170.02,23.8,0.11992,0.0001,10.83322]
[1779026136632,35.68,78160.29,23.8,0.11892,0.0001,10.76566]
[1779026137210,35.69,78159.23,23.8,0.11883,0.0001,10.75971]
[1779026139065,35.69,78163.16,23.8,0.11923,0.0001,10.78609]
[1779026144979,35.7,78160.7,23.8,0.11904,0.0001,10.7736]
[1779026150014,35.7,78163.43,23.8,0.11937,0.0001,10.79501]
[1779026150668,35.7,78163.43,23.8,0.11937,0.0001,10.79501]
[1779026151021,35.7,78163.1,23.8,0.11934,0.0001,10.7934]
[1779026156056,35.71,78160.9,23.8,0.11918,0.0001,10.7825]
[1779026161091,35.72,78160.61,23.8,0.1192,0.0001,10.78388]
[1779026166279,35.73,78165.46,23.8,0.11974,0.0001,10.81906]
[1779026166469,35.73,78165.46,23.8,0.11974,0.0001,10.81906]
[1779026168140,35.73,78176.41,23.8,0.1209,0.0001,10.89445]
[1779026169900,35.73,78177.14,23.8,0.12099,0.0001,10.9]
[1779026175193,35.74,78182.14,23.8,0.12157,0.0001,10.93716]
[1779026176400,35.74,78182.14,23.8,0.12157,0.0001,10.93716]
[1779026176456,35.74,78182.14,23.8,0.12157,0.0001,10.93716]
[1779026177490,35.74,78181.1,23.8,0.12147,0.0001,10.93071]
[1779026177537,35.74,78181.1,23.8,0.12147,0.0001,10.93071]
[1779026185264,35.75,78181.55,23.8,0.12159,0.0001,10.93877]
[1779026190299,35.76,78180.75,23.8,0.12155,0.0001,10.93611]
[1779026192304,35.76,78180.93,23.8,0.12153,0.0001,10.93269]
[1779026197348,35.77,78176.98,23.8,0.12117,0.0001,10.90922]
[1779026199529,35.77,78176.11,23.8,0.12109,0.0001,10.90382]
[1779026203327,35.78,78175.67,23.8,0.12107,0.0001,10.90269]
[1779026203390,35.78,78175.65,23.8,0.12107,0.0001,10.90301]
[1779026208427,35.78,78166.63,23.8,0.12017,0.0001,10.84458]
[1779026213168,35.79,78166.51,23.8,0.12019,0.0001,10.84576]
[1779026218764,35.79,78164.89,23.8,0.12005,0.0001,10.83644]
[1779026224541,35.8,78168.48,23.8,0.12049,0.0001,10.86502]
[1779026229576,35.81,78168.13,23.8,0.12049,0.0001,10.86505]
[1779026235810,35.81,78168.69,23.8,0.12058,0.0001,10.87071]
[1779026241660,35.82,78173.48,23.8,0.12113,0.0001,10.90645]
[1779026246695,35.82,78174.37,23.8,0.12126,0.0001,10.91446]
[1779026251761,35.83,78174.34,23.8,0.12127,0.0001,10.91502]
[1779026257773,35.83,78182.26,23.8,0.12209,0.0001,10.96626]
[1779026262982,35.84,78183.24,23.8,0.12222,0.0001,10.97406]
[1779026266287,35.84,78183.17,23.8,0.12222,0.0001,10.97448]
[1779026271872,35.84,78183.63,23.8,0.1223,0.0001,10.97959]
[1779026276907,35.85,78183.09,23.8,0.12227,0.0001,10.97738]
[1779026281942,35.85,78183.56,23.8,0.12233,0.0001,10.98146]
[1779026289998,35.85,78184.61,23.8,0.12246,0.0001,10.98986]
[1779026296292,35.85,78184.04,23.8,0.12241,0.0001,10.98631]
[1779026302082,35.86,78186.93,23.8,0.12274,0.0001,11.00761]
[1779026307117,35.86,78191.26,23.8,0.12321,0.0001,11.03765]
[1779026313160,35.86,78194.85,23.8,0.12355,0.00011,11.0574]
[1779026320418,35.86,78195.12,23.8,0.12358,0.00011,11.05955]
[1779026326251,35.86,78194.1,23.8,0.1235,0.00011,11.0538]
[1779026331286,35.86,78189.96,23.8,0.12307,0.0001,11.02649]
[1779026336321,35.87,78188.94,23.8,0.12297,0.0001,11.02029]
[1779026342363,35.87,78189.17,23.8,0.12301,0.0001,11.02267]
[1779026347406,35.87,78191.44,23.8,0.12326,0.0001,11.03854]
[1779026352441,35.87,78187.33,23.8,0.12284,0.0001,11.01153]
[1779026356473,35.87,78185.55,23.8,0.12266,0.0001,10.99995]
[1779026362511,35.87,78179.78,23.8,0.12206,0.0001,10.96181]
[1779026366749,35.87,78178.86,23.8,0.12198,0.0001,10.95615]
[1779026375315,35.88,78180.6,23.8,0.12213,0.0001,10.96409]
[1779026382138,35.88,78180.88,23.8,0.12217,0.0001,10.96663]
[1779026390708,35.88,78180.84,23.8,0.1222,0.0001,10.96822]
[1779026396750,35.89,78180.45,23.8,0.12217,0.0001,10.96643]
[1779026401514,35.89,78179.98,23.8,0.12213,0.0001,10.96384]
[1779026406820,35.89,78174.45,23.8,0.12156,0.0001,10.92731]
[1779026414596,35.89,78171.94,23.8,0.12131,0.0001,10.91115]
[1779026417570,35.89,78171.58,23.8,0.1213,0.0001,10.91016]
[1779026417579,35.89,78171.58,23.8,0.1213,0.0001,10.91016]
[1779026417590,35.89,78171.58,23.8,0.1213,0.0001,10.91016]
[1779026417641,35.89,78171.58,23.8,0.1213,0.0001,10.91016]
[1779026417658,35.89,78171.58,23.8,0.1213,0.0001,10.91016]
[1779026417844,35.89,78171.58,23.8,0.1213,0.0001,10.91016]
[1779026417759,35.9,78171.58,23.8,0.12131,0.0001,10.91069]
[1779026420693,35.9,78170.01,23.8,0.12116,0.0001,10.901]
[1779026421663,35.9,78172.64,23.8,0.12144,0.0001,10.91901]
[1779026421724,35.9,78172.64,23.8,0.12144,0.0001,10.91901]
[1779026421991,35.9,78173.01,23.8,0.12148,0.0001,10.92189]
[1779026427967,35.9,78171.38,23.8,0.12135,0.0001,10.91342]
[1779026433563,35.91,78172.01,23.8,0.12139,0.0001,10.91411]
[1779026435557,35.91,78172.01,23.8,0.12141,0.0001,10.91493]
[1779026440702,35.92,78172.12,23.8,0.12145,0.0001,10.91772]
[1779026444001,35.92,78170.79,23.8,0.12133,0.0001,10.90964]
[1779026444607,35.92,78170.79,23.8,0.12133,0.0001,10.90964]
[1779026445027,35.92,78168.81,23.8,0.12115,0.0001,10.8981]
[1779026446715,35.92,78164.02,23.8,0.12065,0.0001,10.86605]
[1779026447053,35.92,78159.92,23.8,0.12025,0.0001,10.83967]
[1779026448666,35.92,78153.9,23.8,0.11963,0.0001,10.79981]
[1779026448767,35.93,78149.07,23.8,0.11914,0.0001,10.76799]
[1779026451725,35.93,78144.7,23.8,0.1187,0.0001,10.73928]
[1779026455143,35.93,78141.72,23.8,0.11843,0.0001,10.72126]
[1779026456186,35.93,78137.22,23.8,0.11798,0.0001,10.69177]
[1779026456733,35.93,78137.22,23.8,0.11798,0.0001,10.69177]
[1779026457727,35.95,78133.2,23.8,0.11766,0.0001,10.67116]
[1779026459176,35.95,78124.14,23.8,0.11676,0.0001,10.61173]
[1779026459528,35.95,78124.14,23.8,0.11676,0.0001,10.61173]
[1779026459568,35.95,78124.14,23.8,0.11676,0.0001,10.61173]
[1779026459641,35.95,78124.14,23.8,0.11676,0.0001,10.61173]
[1779026459779,35.95,78124.14,23.8,0.11676,0.0001,10.61173]
[1779026459831,35.95,78122.99,23.8,0.11666,0.0001,10.60541]
[1779026461198,35.95,78109.54,23.8,0.11532,0.0001,10.51681]
[1779026464866,35.96,78112.01,23.8,0.1156,0.0001,10.53501]
[1779026468051,35.96,78112.06,23.8,0.11563,0.0001,10.53724]
[1779026472472,35.97,78118.4,23.8,0.1163,0.0001,10.58134]
[1779026473631,35.97,78118.25,23.8,0.1163,0.0001,10.58128]
[1779026473632,35.97,78118.25,23.8,0.1163,0.0001,10.58128]
[1779026473697,35.97,78118.25,23.8,0.1163,0.0001,10.58128]
[1779026473754,35.97,78118.25,23.8,0.1163,0.0001,10.58128]
[1779026473805,35.97,78118.25,23.8,0.1163,0.0001,10.58128]
[1779026473860,35.97,78118.25,23.8,0.1163,0.0001,10.58128]
[1779026474255,35.97,78122.98,23.8,0.11679,0.0001,10.61331]
[1779026474261,35.97,78122.98,23.8,0.11679,0.0001,10.61331]
[1779026474291,35.97,78132.35,23.8,0.11773,0.0001,10.67553]
[1779026475452,35.97,78132.35,23.8,0.11773,0.0001,10.67553]
[1779026475547,35.97,78145.65,23.8,0.11911,0.0001,10.76526]
[1779026477547,35.97,78149.9,23.8,0.11955,0.0001,10.79378]
[1779026482629,35.98,78153.65,23.8,0.11994,0.0001,10.81956]
[1779026488389,35.98,78155.0,23.8,0.1201,0.0001,10.82993]
[1779026489685,35.98,78155.0,23.8,0.1201,0.0001,10.82993]
[1779026495439,35.98,78156.36,23.8,0.12022,0.0001,10.83527]
[1779026499778,35.98,78156.73,23.8,0.12027,0.0001,10.83829]
[1779026502393,35.98,78149.04,23.8,0.11949,0.0001,10.7876]
[1779026502397,35.98,78149.04,23.8,0.11949,0.0001,10.7876]
[1779026503155,35.99,78148.51,23.8,0.11943,0.0001,10.78432]
[1779026503199,35.99,78148.51,23.8,0.11943,0.0001,10.78432]
[1779026503495,35.99,78145.21,23.8,0.1191,0.0001,10.76253]
[1779026506607,35.99,78141.45,23.8,0.11872,0.0001,10.73798]
[1779026506840,35.99,78141.45,23.8,0.11872,0.0001,10.73798]
[1779026511347,35.99,78138.38,23.8,0.11843,0.0001,10.71899]
[1779026513719,35.99,78137.74,23.8,0.11837,0.0001,10.71512]
[1779026519607,36.0,78131.67,23.8,0.1178,0.0001,10.67763]
[1779026523829,36.0,78130.2,23.8,0.11768,0.0001,10.66933]
[1779026528892,36.01,78131.22,23.8,0.11782,0.0001,10.67858]
[1779026529726,36.01,78131.26,23.8,0.11783,0.0001,10.67933]
[1779026529734,36.01,78131.26,23.8,0.11783,0.0001,10.67933]
[1779026535719,36.01,78134.5,23.8,0.11819,0.0001,10.703]
[1779026537345,36.01,78135.46,23.8,0.11829,0.0001,10.70958]
[1779026537760,36.01,78135.46,23.8,0.11829,0.0001,10.70958]
[1779026537855,36.01,78136.84,23.8,0.11844,0.0001,10.71894]
[1779026543647,36.02,78138.38,23.8,0.1186,0.0001,10.72997]
[1779026545169,36.02,78140.07,23.8,0.11878,0.0001,10.74149]
[1779026550829,36.02,78143.25,23.8,0.11911,0.0001,10.76319]
[1779026553024,36.02,78143.39,23.8,0.11908,0.0001,10.7591]
[1779026554610,36.02,78144.61,23.8,0.11921,0.0001,10.76734]
[1779026557068,36.02,78148.08,23.8,0.11957,0.0001,10.79061]
[1779026558736,36.02,78148.08,23.8,0.11957,0.0001,10.79061]
[1779026558737,36.02,78148.08,23.8,0.11957,0.0001,10.79061]
[1779026559620,36.02,78149.57,23.8,0.11972,0.0001,10.80058]
[1779026563646,36.02,78159.7,23.8,0.12077,0.0001,10.86834]
[1779026567948,36.02,78163.94,23.8,0.12121,0.0001,10.89672]
[1779026568379,36.02,78166.25,23.8,0.12145,0.0001,10.91216]
[1779026568955,36.02,78153.46,23.8,0.12012,0.0001,10.82666]
[1779026570594,36.02,78150.99,23.8,0.11987,0.0001,10.81036]
[1779026576006,36.02,78148.51,23.8,0.11962,0.0001,10.79421]
[1779026581039,36.02,78148.63,23.8,0.11964,0.0001,10.79521]
[1779026586074,36.02,78148.61,23.8,0.11964,0.0001,10.79527]
[1779026592801,36.02,78148.8,23.8,0.11966,0.0001,10.7967]
[1779026593833,36.02,78148.8,23.8,0.11966,0.0001,10.79681]
[1779026599165,36.02,78155.93,23.8,0.1204,0.0001,10.84452]
[1779026603392,36.02,78155.83,23.8,0.12039,0.0001,10.84389]
[1779026611249,36.03,78155.75,23.8,0.12035,0.0001,10.8394]
[1779026614028,36.03,78155.44,23.8,0.12032,0.0001,10.83749]
[1779026621885,36.03,78155.94,23.8,0.12038,0.0001,10.84143]
[1779026628368,36.03,78158.7,23.8,0.12067,0.0001,10.86013]
[1779026633407,36.03,78158.49,23.8,0.12065,0.0001,10.85891]
[1779026634862,36.03,78158.49,23.8,0.12065,0.0001,10.85891]
[1779026640456,36.03,78160.99,23.8,0.12092,0.0001,10.87633]
[1779026645491,36.03,78160.57,23.8,0.12089,0.0001,10.87423]
[1779026650526,36.03,78159.02,23.8,0.12074,0.0001,10.86462]
[1779026655562,36.04,78159.63,23.8,0.12082,0.0001,10.86947]
[1779026660597,36.04,78159.17,23.8,0.12079,0.0001,10.86737]
[1779026664290,36.04,78158.71,23.8,0.12075,0.0001,10.86481]
[1779026664484,36.04,78158.71,23.8,0.12075,0.0001,10.86481]
[1779026664638,36.04,78158.71,23.8,0.12075,0.0001,10.86481]
[1779026664696,36.04,78158.71,23.8,0.12075,0.0001,10.86481]
[1779026664942,36.04,78145.6,23.8,0.1194,0.0001,10.77765]
[1779026666085,36.04,78133.33,23.8,0.11816,0.0001,10.69627]
[1779026666396,36.04,78133.33,23.8,0.11816,0.0001,10.69627]
[1779026666640,36.04,78123.89,23.8,0.1172,0.0001,10.63396]
[1779026671675,36.05,78127.52,23.8,0.11759,0.0001,10.65679]
[1779026674094,36.05,78130.2,23.8,0.11787,0.0001,10.67532]
[1779026674696,36.05,78131.68,23.8,0.11803,0.0001,10.68616]
[1779026675164,36.05,78131.68,23.8,0.11803,0.0001,10.68616]
[1779026675347,36.05,78131.68,23.8,0.11803,0.0001,10.68616]
[1779026676133,36.05,78131.68,23.8,0.11803,0.0001,10.68616]
[1779026683895,36.06,78133.12,23.8,0.1182,0.0001,10.6969]
[1779026689809,36.06,78133.85,23.8,0.11831,0.0001,10.70395]
[1779026694844,36.06,78133.84,23.8,0.11832,0.0001,10.70483]
[1779026696292,36.06,78133.82,23.8,0.11832,0.0001,10.70487]
[1779026697000,36.06,78133.82,23.8,0.11832,0.0001,10.70487]
[1779026701461,36.07,78132.14,23.8,0.11817,0.0001,10.69462]
[1779026701585,36.07,78132.14,23.8,0.11817,0.0001,10.69462]
[1779026706521,36.07,78131.13,23.8,0.11808,0.0001,10.68871]
[1779026711965,36.07,78130.11,23.8,0.11799,0.0001,10.68334]
[1779026713188,36.07,78129.94,23.8,0.11798,0.0001,10.68242]
[1779026717629,36.07,78129.74,23.8,0.11797,0.0001,10.68191]
[1779026723043,36.08,78134.26,23.8,0.11845,0.0001,10.71334]
[1779026724632,36.08,78134.34,23.8,0.11846,0.0001,10.71404]
[1779026727185,36.08,78134.39,23.8,0.11847,0.0001,10.7147]
[1779026736134,36.08,78135.29,23.8,0.11854,0.0001,10.71717]
[1779026739626,36.08,78135.0,23.8,0.11852,0.0001,10.71575]
[1779026739798,36.08,78135.0,23.8,0.11852,0.0001,10.71575]
[1779026741918,36.08,78124.8,23.8,0.1175,0.0001,10.64853]
[1779026748218,36.1,78122.77,23.8,0.11736,0.0001,10.63986]
[1779026753397,36.1,78122.57,23.8,0.11738,0.0001,10.64076]
[1779026759298,36.11,78122.19,23.8,0.1174,0.0001,10.64193]
[1779026764333,36.12,78124.67,23.8,0.11769,0.0001,10.66083]
[1779026770375,36.12,78119.22,23.8,0.11718,0.0001,10.62767]
[1779026775410,36.13,78114.46,23.8,0.11674,0.0001,10.59881]
[1779026776579,36.13,78114.46,23.8,0.11674,0.0001,10.59881]
[1779026777678,36.13,78114.61,23.8,0.11676,0.0001,10.60021]
[1779026777729,36.13,78114.61,23.8,0.11676,0.0001,10.60021]
[1779026783466,36.14,78111.79,23.8,0.11653,0.0001,10.58463]
[1779026785643,36.14,78110.63,23.8,0.11642,0.0001,10.57745]
[1779026791522,36.15,78108.46,23.8,0.11621,0.0001,10.56143]
[1779026795965,36.15,78109.1,23.8,0.1163,0.0001,10.56754]
[1779026797549,36.15,78107.7,23.8,0.11618,0.0001,10.55956]
[1779026799094,36.16,78105.0,23.8,0.11592,0.0001,10.5424]
[1779026800586,36.16,78091.33,23.8,0.11459,0.0001,10.45414]
[1779026802068,36.16,78091.33,23.8,0.11459,0.0001,10.45414]
[1779026806930,36.17,78098.03,23.8,0.11529,0.0001,10.50093]
[1779026808653,36.17,78097.28,23.8,0.11524,0.0001,10.49726]
[1779026808671,36.17,78097.28,23.8,0.11524,0.0001,10.49726]
[1779026809638,36.17,78097.28,23.8,0.11526,0.0001,10.49852]
[1779026812750,36.17,78097.49,23.8,0.1153,0.0001,10.50117]
[1779026814373,36.18,78097.01,23.8,0.11527,0.0001,10.49927]
[1779026814396,36.18,78097.01,23.8,0.11527,0.0001,10.49927]
[1779026816681,36.18,78084.7,23.8,0.11407,0.0001,10.42]
[1779026819963,36.18,78084.45,23.8,0.11407,0.0001,10.41956]
[1779026822919,36.19,78082.02,23.8,0.11386,0.0001,10.40538]
[1779026823271,36.19,78082.02,23.8,0.11386,0.0001,10.40538]
[1779026823324,36.19,78080.11,23.8,0.11369,0.0001,10.39407]
[1779026823327,36.19,78080.11,23.8,0.11369,0.0001,10.39407]
[1779026823370,36.19,78080.11,23.8,0.11369,0.0001,10.39407]
[1779026824786,36.19,78071.94,23.8,0.11288,0.0001,10.34056]
[1779026828341,36.2,78065.53,23.8,0.11231,0.0001,10.30225]
[1779026829634,36.2,78056.6,23.8,0.11145,0.0001,10.24467]
[1779026829967,36.2,78056.6,23.8,0.11145,0.0001,10.24467]
[1779026830111,36.2,78049.49,23.8,0.11077,0.0001,10.19915]
[1779026835833,36.22,78050.11,23.8,0.11092,0.0001,10.20856]
[1779026838312,36.22,78049.58,23.8,0.11088,0.0001,10.20599]
[1779026842593,36.23,78054.68,23.8,0.11144,0.0001,10.24352]
[1779026842943,36.23,78054.68,23.8,0.11144,0.0001,10.24352]
[1779026843001,36.23,78055.35,23.8,0.11152,0.0001,10.24872]
[1779026849201,36.24,78059.96,23.8,0.11204,0.0001,10.28388]
[1779026850732,36.25,78062.48,23.8,0.11232,0.0001,10.30236]
[1779026853438,36.25,78066.66,23.8,0.11272,0.0001,10.32733]
[1779026853797,36.25,78066.66,23.8,0.11272,0.0001,10.32733]
[1779026854923,36.25,78069.28,23.8,0.11299,0.0001,10.34535]
[1779026854969,36.25,78069.28,23.8,0.11299,0.0001,10.34535]
[1779026856491,36.26,78079.64,23.8,0.11404,0.0001,10.41495]
[1779026856553,36.26,78079.64,23.8,0.11404,0.0001,10.41495]
[1779026856556,36.26,78079.64,23.8,0.11404,0.0001,10.41495]
[1779026858066,36.26,78079.89,23.8,0.11408,0.0001,10.41757]
[1779026858071,36.26,78079.89,23.8,0.11408,0.0001,10.41757]
[1779026859853,36.27,78081.48,23.8,0.11427,0.0001,10.42994]
[1779026863422,36.27,78083.0,23.8,0.11443,0.0001,10.44085]
[1779026863806,36.27,78083.0,23.8,0.11443,0.0001,10.44085]
[1779026868401,36.29,78085.28,23.8,0.11477,0.0001,10.46296]
[1779026869428,36.29,78085.46,23.8,0.1148,0.0001,10.46501]
[1779026869481,36.29,78085.46,23.8,0.1148,0.0001,10.46501]
[1779026870337,36.29,78085.46,23.8,0.1148,0.0001,10.46501]
[1779026871041,36.29,78086.37,23.8,0.1149,0.0001,10.47184]
[1779026871946,36.29,78087.26,23.8,0.115,0.0001,10.47852]
[1779026872030,36.29,78087.26,23.8,0.115,0.0001,10.47852]
[1779026873867,36.3,78096.16,23.8,0.11591,0.0001,10.53856]
[1779026874101,36.3,78096.22,23.8,0.11593,0.0001,10.53957]
[1779026877954,36.3,78096.85,23.8,0.11601,0.0001,10.54493]
[1779026877955,36.3,78096.85,23.8,0.11601,0.0001,10.54493]
[1779026878127,36.3,78097.65,23.8,0.11611,0.0001,10.55139]
[1779026881008,36.31,78097.62,23.8,0.11612,0.0001,10.55235]
[1779026886183,36.31,78099.01,23.8,0.11632,0.0001,10.56529]
[1779026890497,36.32,78099.16,23.8,0.11638,0.0001,10.56884]
[1779026891218,36.32,78098.98,23.8,0.11637,0.0001,10.5683]
[1779026896253,36.33,78100.96,23.8,0.11661,0.0001,10.58436]
[1779026901304,36.33,78103.24,23.8,0.11688,0.0001,10.60175]
[1779026902450,36.34,78097.56,23.8,0.11633,0.0001,10.56561]
[1779026907761,36.34,78096.74,23.8,0.1163,0.0001,10.56345]
[1779026913714,36.35,78097.39,23.8,0.11636,0.0001,10.56571]
[1779026913716,36.35,78097.39,23.8,0.11636,0.0001,10.56571]
[1779026913781,36.35,78097.39,23.8,0.11636,0.0001,10.56571]
[1779026918803,36.36,78094.12,23.8,0.11609,0.0001,10.54744]
[1779026924452,36.37,78094.26,23.8,0.11616,0.0001,10.55225]
[1779026924467,36.37,78094.26,23.8,0.11616,0.0001,10.55225]
[1779026924553,36.37,78094.44,23.8,0.11619,0.0001,10.55407]
[1779026930492,36.38,78094.37,23.8,0.11623,0.0001,10.5569]
[1779026935527,36.38,78093.93,23.8,0.11623,0.0001,10.5565]
[1779026940562,36.39,78093.79,23.8,0.11625,0.0001,10.55774]
[1779026945966,36.39,78093.64,23.8,0.11626,0.0001,10.55846]
[1779026952103,36.4,78092.95,23.8,0.11623,0.0001,10.55635]
[1779026952130,36.4,78092.95,23.8,0.11623,0.0001,10.55635]
[1779026952187,36.4,78092.95,23.8,0.11623,0.0001,10.55635]
[1779026957316,36.4,78097.99,23.8,0.11676,0.0001,10.59134]
[1779026957336,36.4,78097.99,23.8,0.11676,0.0001,10.59134]
[1779026957408,36.4,78097.99,23.8,0.11676,0.0001,10.59134]
[1779026957436,36.41,78097.52,23.8,0.11672,0.0001,10.58898]
[1779026957864,36.41,78097.52,23.8,0.11672,0.0001,10.58898]
[1779026959717,36.41,78087.15,23.8,0.1157,0.0001,10.5215]
[1779026961183,36.41,78081.1,23.8,0.11511,0.0001,10.48243]
[1779026961284,36.41,78081.13,23.8,0.11513,0.0001,10.48375]
[1779026966745,36.42,78081.18,23.8,0.11518,0.0001,10.4869]
[1779026973640,36.42,78080.38,23.8,0.11512,0.0001,10.48336]
[1779026973669,36.42,78080.38,23.8,0.11512,0.0001,10.48336]
[1779026973682,36.42,78080.38,23.8,0.11512,0.0001,10.48336]
[1779026973761,36.42,78080.38,23.8,0.11512,0.0001,10.48336]
[1779026974166,36.43,78073.57,23.8,0.11445,0.0001,10.4364]
[1779026975809,36.43,78061.29,23.8,0.11325,0.0001,10.35685]
[1779026978064,36.43,78060.33,23.8,0.11316,0.0001,10.35117]
[1779026980526,36.43,78057.41,23.8,0.11291,0.0001,10.33404]
[1779026980792,36.43,78057.41,23.8,0.11291,0.0001,10.33404]
[1779026983911,36.44,78051.68,23.8,0.11237,0.0001,10.29847]
[1779026990755,36.45,78050.35,23.8,0.11231,0.0001,10.29391]
[1779026993793,36.46,78047.11,23.8,0.11205,0.0001,10.27632]
[1779026994346,36.46,78046.89,23.8,0.11204,0.0001,10.27562]
[1779026997600,36.46,78043.56,23.8,0.11175,0.0001,10.25622]
[1779027003002,36.47,78039.7,23.8,0.11144,0.0001,10.2359]
[1779027008038,36.48,78039.41,23.8,0.11148,0.0001,10.23799]
[1779027008486,36.48,78039.41,23.8,0.11148,0.0001,10.23799]
[1779027012679,36.49,78044.25,23.8,0.11199,0.0001,10.27213]
[1779027012855,36.49,78044.25,23.8,0.11199,0.0001,10.27213]
[1779027014362,36.49,78044.07,23.8,0.11198,0.0001,10.27158]
[1779027016249,36.49,78056.02,23.8,0.11316,0.0001,10.35019]
[1779027021565,36.5,78062.16,23.8,0.1138,0.0001,10.39281]
[1779027027453,36.51,78060.83,23.8,0.1137,0.0001,10.38644]
[1779027027473,36.51,78060.9,23.8,0.11372,0.0001,10.38741]
[1779027034477,36.51,78062.97,23.8,0.11391,0.0001,10.39825]
[1779027035805,36.52,78065.81,23.8,0.11423,0.0001,10.4191]
[1779027041038,36.52,78064.03,23.8,0.11409,0.0001,10.4102]
[1779027046307,36.53,78065.18,23.8,0.11426,0.0001,10.42096]
[1779027051342,36.54,78069.65,23.8,0.11473,0.0001,10.45246]
[1779027055520,36.54,78069.61,23.8,0.11474,0.0001,10.45308]
[1779027057715,36.54,78069.61,23.8,0.11476,0.0001,10.4539]
[1779027063307,36.55,78070.24,23.8,0.11486,0.0001,10.46062]
[1779027068462,36.55,78070.63,23.8,0.11494,0.0001,10.46585]
[1779027069125,36.55,78070.63,23.8,0.11494,0.0001,10.46585]
[1779027074503,36.56,78066.28,23.8,0.11455,0.0001,10.44028]
[1779027076583,36.56,78066.55,23.8,0.11459,0.0001,10.443]
[1779027076605,36.56,78066.55,23.8,0.11459,0.0001,10.443]
[1779027077755,36.56,78066.52,23.8,0.1146,0.0001,10.44327]
[1779027077787,36.56,78066.52,23.8,0.1146,0.0001,10.44327]
[1779027085580,36.57,78068.12,23.8,0.11481,0.0001,10.45727]
[1779027090615,36.58,78068.91,23.8,0.11492,0.0001,10.46453]
[1779027097436,36.58,78068.46,23.8,0.11485,0.0001,10.4581]
[1779027097452,36.58,78068.46,23.8,0.11485,0.0001,10.4581]
[1779027097463,36.58,78068.46,23.8,0.11485,0.0001,10.4581]
[1779027098674,36.59,78057.56,23.8,0.11381,0.0001,10.38886]
[1779027103710,36.59,78053.69,23.8,0.11346,0.0001,10.36579]
[1779027104729,36.59,78053.69,23.8,0.11346,0.0001,10.36579]
[1779027110759,36.6,78055.62,23.8,0.1137,0.0001,10.38127]
[1779027116058,36.6,78056.45,23.8,0.1138,0.0001,10.38834]
[1779027121837,36.61,78056.92,23.8,0.1139,0.0001,10.39454]
[1779027126872,36.61,78059.66,23.8,0.1142,0.0001,10.41461]
[1779027128745,36.62,78059.63,23.8,0.11421,0.0001,10.41487]
[1779027133921,36.62,78058.76,23.8,0.11415,0.0001,10.4112]
[1779027138956,36.62,78053.52,23.8,0.11367,0.0001,10.37899]
[1779027143248,36.63,78053.65,23.8,0.1137,0.0001,10.38109]
[1779027149086,36.63,78060.39,23.8,0.1144,0.0001,10.42784]
[1779027155068,36.64,78060.48,23.8,0.11442,0.0001,10.42701]
[1779027157491,36.64,78060.62,23.8,0.11445,0.0001,10.42846]
[1779027163124,36.66,78060.2,23.8,0.11447,0.0001,10.43009]
[1779027168159,36.66,78060.21,23.8,0.11452,0.0001,10.43292]
[1779027173194,36.67,78060.85,23.8,0.11462,0.0001,10.4398]
[1779027179241,36.68,78060.46,23.8,0.11463,0.0001,10.44047]
[1779027184282,36.68,78059.9,23.8,0.11462,0.0001,10.43954]
[1779027187507,36.68,78059.35,23.8,0.11458,0.0001,10.43705]
[1779027193345,36.69,78059.25,23.8,0.11462,0.0001,10.43941]
[1779027194944,36.69,78059.18,23.8,0.11462,0.0001,10.43936]
[1779027196949,36.69,78060.24,23.8,0.11473,0.0001,10.44704]
[1779027202408,36.7,78055.38,23.8,0.1143,0.0001,10.41813]
[1779027207443,36.71,78055.06,23.8,0.1143,0.0001,10.41824]
[1779027212478,36.71,78054.72,23.8,0.11425,0.0001,10.41306]
[1779027212787,36.71,78054.72,23.8,0.11425,0.0001,10.41306]
[1779027213728,36.71,78053.33,23.8,0.11412,0.0001,10.40449]
[1779027215291,36.71,78052.36,23.8,0.11404,0.0001,10.39864]
[1779027217615,36.72,78052.49,23.8,0.11406,0.0001,10.40035]
[1779027222787,36.72,78056.39,23.8,0.11448,0.0001,10.42811]
[1779027223880,36.72,78059.64,23.8,0.11481,0.0001,10.44959]
[1779027225609,36.72,78062.88,23.8,0.11513,0.0001,10.47099]
[1779027232618,36.73,78056.94,23.8,0.1146,0.0001,10.43594]
[1779027233295,36.73,78056.94,23.8,0.1146,0.0001,10.43594]
[1779027238660,36.74,78055.05,23.8,0.11446,0.0001,10.42641]
[1779027243695,36.74,78055.32,23.8,0.11451,0.0001,10.43009]
[1779027247620,36.75,78055.09,23.8,0.11451,0.0001,10.4297]
[1779027254773,36.75,78053.8,23.8,0.11443,0.0001,10.42433]
[1779027259808,36.76,78055.12,23.8,0.11458,0.0001,10.43462]
[1779027265090,36.76,78055.14,23.8,0.11461,0.0001,10.43615]
[1779027268049,36.76,78055.06,23.8,0.11462,0.0001,10.43667]
[1779027268113,36.76,78054.47,23.8,0.11456,0.0001,10.43321]
[1779027274494,36.77,78052.98,23.8,0.1144,0.0001,10.42027]
[1779027278920,36.77,78048.6,23.8,0.11401,0.0001,10.39409]
[1779027278925,36.77,78048.6,23.8,0.11401,0.0001,10.39409]
[1779027283985,36.78,78048.25,23.8,0.11401,0.0001,10.39446]
[1779027289021,36.78,78048.24,23.8,0.11404,0.0001,10.39657]
[1779027293277,36.79,78048.37,23.8,0.11407,0.0001,10.39828]
[1779027293381,36.79,78048.5,23.8,0.1141,0.0001,10.4004]
[1779027299212,36.79,78050.07,23.8,0.11428,0.0001,10.41226]
[1779027305137,36.8,78050.84,23.8,0.1144,0.0001,10.41999]
[1779027306897,36.8,78048.68,23.8,0.1142,0.0001,10.40643]
[1779027306898,36.8,78048.68,23.8,0.1142,0.0001,10.40643]
[1779027306976,36.8,78048.68,23.8,0.1142,0.0001,10.40643]
[1779027308378,36.8,78031.36,23.8,0.11253,0.0001,10.29587]
[1779027313390,36.81,78025.46,23.8,0.112,0.0001,10.26045]
[1779027314448,36.81,78025.46,23.8,0.112,0.0001,10.26045]
[1779027314565,36.81,78025.46,23.8,0.112,0.0001,10.26045]
[1779027315643,36.81,78000.51,23.8,0.10963,9e-05,10.10112]
[1779027316427,36.81,77985.21,23.8,0.10819,9e-05,10.00377]
[1779027321744,36.82,77980.78,23.8,0.10781,9e-05,9.97764]
[1779027327123,36.82,77982.87,23.8,0.10804,9e-05,9.99314]
[1779027327469,36.82,77982.87,23.8,0.10804,9e-05,9.99314]
[1779027327500,36.82,77975.09,23.8,0.10732,9e-05,9.94405]
[1779027329373,36.82,77966.84,23.8,0.10656,9e-05,9.89223]
[1779027329744,36.82,77966.84,23.8,0.10656,9e-05,9.89223]
[1779027329750,36.82,77966.84,23.8,0.10656,9e-05,9.89223]
[1779027330607,36.82,77958.35,23.8,0.10578,9e-05,9.83908]
[1779027330803,36.83,77948.52,23.8,0.10489,9e-05,9.77756]
[1779027330852,36.83,77948.52,23.8,0.10489,9e-05,9.77756]
[1779027331777,36.83,77948.52,23.8,0.10489,9e-05,9.77756]
[1779027333964,36.83,77957.94,23.8,0.10574,9e-05,9.83418]
[1779027334041,36.83,77957.94,23.8,0.10574,9e-05,9.83418]
[1779027335359,36.83,77942.6,23.8,0.10435,9e-05,9.73823]
[1779027336023,36.83,77942.6,23.8,0.10435,9e-05,9.73823]
[1779027341292,36.84,77939.08,23.8,0.10407,9e-05,9.71932]
[1779027346593,36.85,77948.66,23.8,0.10499,9e-05,9.78253]
[1779027347834,36.85,77951.52,23.8,0.10526,9e-05,9.8011]
[1779027348862,36.85,77959.69,23.8,0.10603,9e-05,9.85414]
[1779027350420,36.85,77963.28,23.8,0.10638,9e-05,9.87746]
[1779027350475,36.85,77965.01,23.8,0.10654,9e-05,9.88898]
[1779027351406,36.85,77965.01,23.8,0.10654,9e-05,9.88898]
[1779027354858,36.86,77961.09,23.8,0.1062,9e-05,9.86566]
[1779027355936,36.86,77948.52,23.8,0.10506,9e-05,9.78727]
[1779027360086,36.87,77937.82,23.8,0.10412,9e-05,9.72248]
[1779027360700,36.87,77937.82,23.8,0.10412,9e-05,9.72248]
[1779027361891,36.87,77910.16,23.8,0.10164,9e-05,9.55023]
[1779027362094,36.87,77910.16,23.8,0.10164,9e-05,9.55023]
[1779027362311,36.87,77910.16,23.8,0.10164,9e-05,9.55023]
[1779027362313,36.87,77910.16,23.8,0.10164,9e-05,9.55023]
[1779027362486,36.87,77910.16,23.8,0.10164,9e-05,9.55023]
[1779027362813,36.87,77895.83,23.8,0.10036,9e-05,9.46082]
[1779027363643,36.87,77895.83,23.8,0.10036,9e-05,9.46082]
[1779027363744,36.89,77871.87,23.8,0.09836,9e-05,9.31981]
[1779027366943,36.89,77870.0,23.8,0.09823,9e-05,9.31022]
[1779027368970,36.91,77870.2,23.8,0.09838,9e-05,9.32037]
[1779027369190,36.91,77870.2,23.8,0.09838,9e-05,9.32037]
[1779027369681,36.91,77870.2,23.8,0.09838,9e-05,9.32037]
[1779027369870,36.93,77853.84,23.8,0.09708,9e-05,9.22793]
[1779027370648,36.94,77839.9,23.8,0.09589,9e-05,9.14319]
[1779027374336,37.01,77835.47,23.8,0.09594,9e-05,9.14656]
[1779027374350,37.01,77835.47,23.8,0.09594,9e-05,9.14656]
[1779027377972,37.06,77835.11,23.8,0.09621,9e-05,9.16534]
[1779027381180,37.08,77845.35,23.8,0.09726,9e-05,9.24004]
[1779027382407,37.09,77850.01,23.8,0.09768,9e-05,9.26952]
[1779027383386,37.09,77856.07,23.8,0.09822,9e-05,9.30772]
[1779027384038,37.09,77862.17,23.8,0.09876,9e-05,9.34615]
[1779027385605,37.09,77868.64,23.8,0.09934,9e-05,9.38698]
[1779027386610,37.09,77867.84,23.8,0.09928,9e-05,9.38289]
[1779027387739,37.1,77869.64,23.8,0.09945,9e-05,9.39484]
[1779027391097,37.1,77878.34,23.8,0.10027,9e-05,9.45191]
[1779027393203,37.11,77893.89,23.8,0.10162,9e-05,9.54494]
[1779027395742,37.11,77892.83,23.8,0.10155,9e-05,9.53964]
[1779027400863,37.12,77891.9,23.8,0.10151,9e-05,9.53733]
[1779027402762,37.12,77891.36,23.8,0.10148,9e-05,9.53471]
[1779027402773,37.12,77891.36,23.8,0.10148,9e-05,9.53471]
[1779027407692,37.13,77896.45,23.8,0.10198,9e-05,9.56974]
[1779027407704,37.13,77896.45,23.8,0.10198,9e-05,9.56974]
[1779027407837,37.13,77896.45,23.8,0.10198,9e-05,9.56974]
[1779027408132,37.13,77896.65,23.8,0.10201,9e-05,9.57151]
[1779027408311,37.13,77896.65,23.8,0.10201,9e-05,9.57151]
[1779027409346,37.13,77902.37,23.8,0.10252,9e-05,9.60731]
[1779027410149,37.13,77900.67,23.8,0.10237,9e-05,9.5971]
[1779027410190,37.13,77900.67,23.8,0.10237,9e-05,9.5971]
[1779027412888,37.13,77900.9,23.8,0.1024,9e-05,9.59916]
[1779027414286,37.13,77902.23,23.8,0.10253,9e-05,9.60808]
[1779027418990,37.14,77914.72,23.8,0.10368,9e-05,9.68739]
[1779027420796,37.14,77914.72,23.8,0.10368,9e-05,9.68739]
[1779027422903,37.14,77929.99,23.8,0.10507,9e-05,9.78353]
[1779027428069,37.14,77933.92,23.8,0.10543,9e-05,9.80859]
[1779027429384,37.14,77933.92,23.8,0.10543,9e-05,9.80859]
[1779027432133,37.14,77942.25,23.8,0.10621,9e-05,9.86171]
[1779027434379,37.14,77945.8,23.8,0.10655,9e-05,9.88465]
[1779027439818,37.15,77944.84,23.8,0.10647,9e-05,9.87943]
[1779027445184,37.15,77941.83,23.8,0.10619,9e-05,9.86062]
[1779027448779,37.15,77934.43,23.8,0.10552,9e-05,9.81428]
[1779027453867,37.15,77933.49,23.8,0.10539,9e-05,9.80345]
[1779027459267,37.15,77931.33,23.8,0.1052,9e-05,9.79042]
[1779027464500,37.15,77935.46,23.8,0.10558,9e-05,9.81644]
[1779027468101,37.15,77941.13,23.8,0.1061,9e-05,9.85209]
[1779027473380,37.15,77941.93,23.8,0.10617,9e-05,9.85686]
[1779027479423,37.15,77942.02,23.8,0.10617,9e-05,9.85717]
[1779027483457,37.15,77945.43,23.8,0.10648,9e-05,9.87838]
[1779027486778,37.15,77950.58,23.8,0.10695,9e-05,9.91043]
[1779027488741,37.14,77949.78,23.8,0.10687,9e-05,9.90513]
[1779027493127,37.14,77943.38,23.8,0.10628,9e-05,9.86441]
[1779027496835,37.14,77936.95,23.8,0.10568,9e-05,9.82372]
[1779027502585,37.14,77933.0,23.8,0.10532,9e-05,9.79863]
[1779027506160,37.14,77928.83,23.8,0.10494,9e-05,9.7724]
[1779027506488,37.14,77928.83,23.8,0.10494,9e-05,9.7724]
[1779027506616,37.14,77928.83,23.8,0.10494,9e-05,9.7724]
[1779027506709,37.14,77928.83,23.8,0.10494,9e-05,9.7724]
[1779027506922,37.14,77928.83,23.8,0.10494,9e-05,9.7724]
[1779027506996,37.14,77905.85,23.8,0.10286,9e-05,9.62893]
[1779027507580,37.14,77905.85,23.8,0.10286,9e-05,9.62893]
[1779027507620,37.14,77890.85,23.8,0.10152,9e-05,9.53579]
[1779027508840,37.14,77881.1,23.8,0.10066,9e-05,9.47564]
[1779027511735,37.14,77888.86,23.8,0.10136,9e-05,9.52445]
[1779027511785,37.14,77888.86,23.8,0.10136,9e-05,9.52445]
[1779027512096,37.15,77892.14,23.8,0.10161,9e-05,9.54]
[1779027512101,37.15,77892.14,23.8,0.10161,9e-05,9.54]
[1779027512655,37.15,77892.2,23.8,0.10161,9e-05,9.5404]
[1779027517690,37.15,77885.86,23.8,0.10105,9e-05,9.50127]
[1779027523006,37.15,77887.49,23.8,0.1012,9e-05,9.51168]
[1779027528331,37.15,77896.41,23.8,0.102,9e-05,9.56704]
[1779027530339,37.15,77905.38,23.8,0.1028,9e-05,9.62261]
[1779027530781,37.15,77916.87,23.8,0.10383,9e-05,9.69428]
[1779027532796,37.15,77928.75,23.8,0.10491,9e-05,9.76866]
[1779027537832,37.15,77925.42,23.8,0.10461,9e-05,9.74771]
[1779027542867,37.15,77932.89,23.8,0.10528,9e-05,9.79443]
[1779027547381,37.15,77937.39,23.8,0.1057,9e-05,9.82265]
[1779027547406,37.15,77937.39,23.8,0.1057,9e-05,9.82265]
[1779027548021,37.15,77938.29,23.8,0.10578,9e-05,9.82828]
[1779027553054,37.15,77944.65,23.8,0.10636,9e-05,9.86814]
[1779027553327,37.15,77945.05,23.8,0.1064,9e-05,9.87077]
[1779027553481,37.15,77945.05,23.8,0.1064,9e-05,9.87077]
[1779027558983,37.15,77956.65,23.8,0.10748,9e-05,9.94475]
[1779027564018,37.15,77957.25,23.8,0.10755,9e-05,9.949]
[1779027569135,37.15,77960.5,23.8,0.10785,9e-05,9.96976]
[1779027575095,37.15,77962.91,23.8,0.10803,9e-05,9.97989]
[1779027580130,37.15,77962.48,23.8,0.10799,9e-05,9.97719]
[1779027585165,37.15,77962.72,23.8,0.10801,9e-05,9.97841]
[1779027590245,37.15,77962.86,23.8,0.10801,9e-05,9.97871]
[1779027593075,37.15,77962.79,23.8,0.108,9e-05,9.97797]
[1779027594374,37.15,77942.73,23.8,0.10614,9e-05,9.8512]
[1779027597144,37.15,77943.25,23.8,0.10619,9e-05,9.85439]
[1779027597892,37.15,77943.96,23.8,0.10625,9e-05,9.85878]
[1779027603291,37.15,77942.78,23.8,0.10615,9e-05,9.8521]
[1779027605305,37.15,77953.92,23.8,0.10718,9e-05,9.92227]
[1779027609263,37.15,77953.92,23.8,0.10718,9e-05,9.92217]
[1779027612078,37.15,77956.37,23.8,0.1074,9e-05,9.93748]
[1779027613822,37.15,77958.87,23.8,0.10763,9e-05,9.95294]
[1779027615823,37.15,77962.59,23.8,0.10797,9e-05,9.97625]
[1779027617328,37.15,77962.44,23.8,0.10796,9e-05,9.97498]
[1779027618033,37.15,77962.44,23.8,0.10796,9e-05,9.97498]
[1779027620324,37.14,77962.39,23.8,0.10793,9e-05,9.9733]
[1779027620411,37.14,77962.91,23.8,0.10798,9e-05,9.97658]
[1779027625448,37.14,77961.2,23.8,0.10779,9e-05,9.96365]
[1779027628561,37.13,77944.01,23.8,0.10618,9e-05,9.85406]
[1779027634596,37.13,77945.01,23.8,0.1062,9e-05,9.85338]
[1779027640553,37.12,77939.7,23.8,0.10568,9e-05,9.81774]
[1779027644607,37.12,77934.48,23.8,0.10519,9e-05,9.7841]
[1779027647542,37.12,77931.06,23.8,0.10486,9e-05,9.76193]
[1779027652802,37.12,77930.24,23.8,0.10477,9e-05,9.75556]
[1779027655166,37.12,77917.0,23.8,0.10356,9e-05,9.67195]
[1779027657675,37.11,77901.34,23.8,0.10214,9e-05,9.57366]
[1779027658225,37.11,77901.34,23.8,0.10214,9e-05,9.57366]
[1779027660569,37.11,77890.46,23.8,0.10117,9e-05,9.50584]
[1779027665073,37.11,77892.42,23.8,0.10134,9e-05,9.51778]
[1779027666744,37.11,77912.22,23.8,0.1031,9e-05,9.6406]
[1779027667958,37.11,77912.22,23.8,0.1031,9e-05,9.6406]
[1779027668862,37.11,77923.46,23.8,0.10411,9e-05,9.70997]
[1779027672092,37.11,77928.31,23.8,0.10454,9e-05,9.73953]
[1779027672106,37.11,77928.31,23.8,0.10454,9e-05,9.73953]
[1779027672145,37.11,77928.73,23.8,0.10457,9e-05,9.74171]
[1779027674567,37.11,77928.16,23.8,0.10451,9e-05,9.73795]
[1779027680213,37.11,77931.29,23.8,0.10479,9e-05,9.75707]
[1779027680451,37.11,77931.03,23.8,0.10477,9e-05,9.75535]
[1779027680844,37.1,77921.14,23.8,0.10387,9e-05,9.69336]
[1779027682858,37.1,77911.69,23.8,0.10301,9e-05,9.63441]
[1779027684184,37.1,77911.69,23.8,0.10301,9e-05,9.63441]
[1779027684872,37.11,77915.99,23.8,0.1034,9e-05,9.66132]
[1779027689907,37.1,77920.45,23.8,0.1038,9e-05,9.68911]
[1779027693155,37.1,77924.69,23.8,0.10414,9e-05,9.7102]
[1779027693164,37.1,77928.96,23.8,0.10452,9e-05,9.73673]
[1779027693581,37.1,77928.96,23.8,0.10452,9e-05,9.73673]
[1779027694217,37.1,77928.96,23.8,0.10452,9e-05,9.73673]
[1779027694815,37.1,77931.46,23.8,0.10475,9e-05,9.75232]
[1779027695233,37.1,77931.46,23.8,0.10475,9e-05,9.75232]
[1779027698411,37.1,77933.2,23.8,0.10491,9e-05,9.7632]
[1779027698970,37.1,77934.57,23.8,0.10503,9e-05,9.77146]
[1779027704009,37.1,77936.77,23.8,0.1052,9e-05,9.78356]
[1779027709040,37.09,77936.98,23.8,0.1052,9e-05,9.78314]
[1779027714075,37.09,77927.06,23.8,0.10427,9e-05,9.7193]
[1779027716571,37.09,77928.31,23.8,0.10437,9e-05,9.72664]
[1779027722131,37.09,77921.13,23.8,0.1037,9e-05,9.68026]
[1779027727166,37.08,77919.03,23.8,0.1035,9e-05,9.66637]
[1779027732201,37.08,77925.48,23.8,0.10407,9e-05,9.70566]
[1779027737236,37.08,77927.56,23.8,0.10424,9e-05,9.71751]
[1779027742271,37.08,77930.39,23.8,0.10448,9e-05,9.73397]
[1779027747306,37.07,77924.7,23.8,0.10395,9e-05,9.69722]
[1779027752341,37.07,77924.3,23.8,0.10385,9e-05,9.68867]
[1779027757376,37.07,77924.89,23.8,0.10389,9e-05,9.6914]
[1779027762411,37.07,77925.13,23.8,0.10389,9e-05,9.6919]
[1779027767446,37.06,77926.69,23.8,0.10402,9e-05,9.70066]
[1779027772481,37.06,77928.95,23.8,0.10421,9e-05,9.71375]
[1779027777516,37.06,77929.06,23.8,0.10421,9e-05,9.71337]
[1779027782551,37.06,77931.51,23.8,0.10442,9e-05,9.72799]
[1779027787586,37.06,77926.33,23.8,0.10394,9e-05,9.69482]
[1779027792621,37.05,77925.5,23.8,0.10385,9e-05,9.68891]
[1779027797817,37.05,77929.58,23.8,0.10421,9e-05,9.71342]
[1779027803768,37.05,77930.35,23.8,0.10425,9e-05,9.71632]
[1779027810747,37.04,77930.85,23.8,0.10426,9e-05,9.71697]
[1779027815782,37.04,77933.63,23.8,0.10444,9e-05,9.7278]
[1779027821824,37.03,77935.53,23.8,0.10459,9e-05,9.73845]
[1779027826860,37.03,77938.67,23.8,0.10487,9e-05,9.75717]
[1779027831261,37.03,77944.15,23.8,0.10536,9e-05,9.79085]
[1779027832781,37.03,77954.94,23.8,0.10634,9e-05,9.85825]
[1779027835197,37.03,77968.78,23.8,0.10761,9e-05,9.94504]
[1779027836208,37.03,77969.74,23.8,0.1077,9e-05,9.95079]
[1779027840695,37.02,77980.33,23.8,0.10866,9e-05,10.01613]
[1779027847000,37.02,77972.99,23.8,0.10795,9e-05,9.96789]
[1779027852044,37.02,77971.55,23.8,0.1078,9e-05,9.95781]
[1779027857079,37.01,77973.42,23.8,0.10796,9e-05,9.96859]
[1779027861106,37.01,77984.8,23.8,0.10901,9e-05,10.03966]
[1779027866141,37.01,77985.29,23.8,0.10903,9e-05,10.04098]
[1779027870429,37.0,77985.13,23.8,0.109,9e-05,10.03887]
[1779027870431,37.0,77985.13,23.8,0.109,9e-05,10.03887]
[1779027871176,37.0,77985.19,23.8,0.10895,9e-05,10.03361]
[1779027874372,37.0,77984.95,23.8,0.10892,9e-05,10.03177]
[1779027874471,37.0,77984.87,23.8,0.10891,9e-05,10.03111]
[1779027880239,37.0,77982.69,23.8,0.10867,9e-05,10.01525]
[1779027884387,37.0,77981.68,23.8,0.10856,9e-05,10.00789]
[1779027884451,36.99,77979.58,23.8,0.10836,9e-05,9.99426]
[1779027890309,36.99,77976.24,23.8,0.10804,9e-05,9.9725]
[1779027895344,36.99,77976.7,23.8,0.10808,9e-05,9.97495]
[1779027900965,36.99,77969.8,23.8,0.10743,9e-05,9.93107]
[1779027906421,36.99,77967.8,23.8,0.10724,9e-05,9.91829]
[1779027910976,36.99,77966.58,23.8,0.10713,9e-05,9.91055]
[1779027911499,36.99,77966.58,23.8,0.10713,9e-05,9.91055]
[1779027913035,36.99,77967.46,23.8,0.10721,9e-05,9.91606]
[1779027913498,36.99,77967.46,23.8,0.10721,9e-05,9.91606]
[1779027918505,36.99,77968.39,23.8,0.10729,9e-05,9.92155]
[1779027921913,36.99,77968.61,23.8,0.10731,9e-05,9.9228]
[1779027921929,36.99,77968.61,23.8,0.10731,9e-05,9.9228]
[1779027925672,36.99,77975.69,23.8,0.10796,9e-05,9.96722]
[1779027926388,36.99,77975.69,23.8,0.10796,9e-05,9.96722]
[1779027927049,36.99,77975.69,23.8,0.10795,9e-05,9.96663]
[1779027927482,36.99,77975.69,23.8,0.10795,9e-05,9.96663]
[1779027928509,36.99,77976.6,23.8,0.10804,9e-05,9.97225]
[1779027928910,36.99,77982.87,23.8,0.10862,9e-05,10.01152]
[1779027934617,36.98,77983.98,23.8,0.10865,9e-05,10.0117]
[1779027939652,36.98,77984.58,23.8,0.10868,9e-05,10.01382]
[1779027944687,36.97,77985.12,23.8,0.1087,9e-05,10.01553]
[1779027948884,36.97,77985.86,23.8,0.10876,9e-05,10.01936]
[1779027948887,36.97,77985.86,23.8,0.10876,9e-05,10.01936]
[1779027949500,36.97,77985.86,23.8,0.10876,9e-05,10.01936]
[1779027949548,36.97,77997.61,23.8,0.10986,9e-05,10.09343]
[1779027950508,36.97,78008.63,23.8,0.1109,0.0001,10.16343]
[1779027950760,36.97,78008.63,23.8,0.1109,0.0001,10.16343]
[1779027956269,36.97,78010.14,23.8,0.11103,0.0001,10.17233]
[1779027958728,36.97,78009.72,23.8,0.11098,0.0001,10.16885]
[1779027963252,36.97,78019.54,23.8,0.11191,0.0001,10.2313]
[1779027969385,36.96,78022.16,23.8,0.11215,0.0001,10.24711]
[1779027969492,36.96,78022.16,23.8,0.11215,0.0001,10.24711]
[1779027969564,36.96,78022.16,23.8,0.11215,0.0001,10.24711]
[1779027970870,36.96,78033.22,23.8,0.1132,0.0001,10.31726]
[1779027973790,36.96,78037.58,23.8,0.11361,0.0001,10.34402]
[1779027973895,36.96,78037.58,23.8,0.11361,0.0001,10.34402]
[1779027977773,36.95,78048.23,23.8,0.11462,0.0001,10.41107]
[1779027979538,36.95,78049.07,23.8,0.1147,0.0001,10.41597]
[1779027979572,36.95,78049.07,23.8,0.1147,0.0001,10.41597]
[1779027980940,36.95,78070.93,23.8,0.11682,0.0001,10.55588]
[1779027981974,36.95,78070.93,23.8,0.11682,0.0001,10.55588]
[1779027982474,36.95,78070.93,23.8,0.11682,0.0001,10.55588]
[1779027982601,36.95,78074.12,23.8,0.11712,0.0001,10.57553]
[1779027982691,36.95,78074.12,23.8,0.11712,0.0001,10.57553]
[1779027983004,36.95,78074.12,23.8,0.11712,0.0001,10.57553]
[1779027983100,36.95,78076.21,23.8,0.11732,0.0001,10.58855]
[1779027985262,36.95,78076.5,23.8,0.11735,0.0001,10.59011]
[1779027985363,36.95,78071.22,23.8,0.11682,0.0001,10.55566]
[1779027991010,36.94,78065.25,23.8,0.11615,0.0001,10.5095]
[1779027993025,36.94,78076.01,23.8,0.11719,0.0001,10.57793]
[1779027997976,36.92,78071.42,23.8,0.11661,0.0001,10.54014]
[1779028003095,36.88,78077.68,23.8,0.11699,0.0001,10.56553]
[1779028008130,36.87,78077.36,23.8,0.11691,0.0001,10.56038]
[1779028014173,36.87,78077.26,23.8,0.11685,0.0001,10.55609]
[1779028016076,36.86,78077.37,23.8,0.11685,0.0001,10.5562]
[1779028021460,36.86,78074.09,23.8,0.11648,0.0001,10.53197]
[1779028027267,36.83,78077.74,23.8,0.11669,0.0001,10.54613]
[1779028032304,36.83,78079.66,23.8,0.11684,0.0001,10.55565]
[1779028037339,36.79,78083.81,23.8,0.11703,0.0001,10.5687]
[1779028042467,36.76,78080.64,23.8,0.11651,0.0001,10.53476]
[1779028048420,36.75,78076.43,23.8,0.11604,0.0001,10.50397]
[1779028050136,36.75,78076.21,23.8,0.11601,0.0001,10.50208]
[1779028055468,36.75,78076.09,23.8,0.11591,0.0001,10.49339]
[1779028060503,36.74,78078.03,23.8,0.11606,0.0001,10.50376]
[1779028066545,36.73,78078.14,23.8,0.11603,0.0001,10.50185]
[1779028067175,36.73,78078.14,23.8,0.11603,0.0001,10.50185]
[1779028072471,36.73,78078.38,23.8,0.11603,0.0001,10.50171]
[1779028080644,36.72,78078.82,23.8,0.11601,0.0001,10.50045]
[1779028086686,36.71,78078.72,23.8,0.11596,0.0001,10.49747]
[1779028091721,36.71,78077.98,23.8,0.11586,0.0001,10.49082]
[1779028097058,36.71,78077.98,23.8,0.11585,0.0001,10.49011]
[1779028101238,36.7,78078.2,23.8,0.11584,0.0001,10.48978]
[1779028106826,36.7,78077.85,23.8,0.11577,0.0001,10.48481]
[1779028111861,36.69,78074.16,23.8,0.11533,0.0001,10.45411]
[1779028116896,36.69,78073.27,23.8,0.11522,0.0001,10.44689]
[1779028121931,36.69,78070.1,23.8,0.11488,0.0001,10.42464]
[1779028123327,36.69,78070.1,23.8,0.11488,0.0001,10.42464]
[1779028128980,36.68,78064.79,23.8,0.11431,0.0001,10.38677]
[1779028134015,36.67,78064.15,23.8,0.11421,0.0001,10.38031]
[1779028139050,36.67,78063.71,23.8,0.11412,0.0001,10.37462]
[1779028145092,36.66,78061.64,23.8,0.11387,0.0001,10.3579]
[1779028150127,36.65,78059.89,23.8,0.11366,0.0001,10.34387]
[1779028155162,36.64,78059.86,23.8,0.1136,0.0001,10.34053]
[1779028159190,36.64,78047.11,23.8,0.11233,0.0001,10.25607]
[1779028164225,36.63,78055.84,23.8,0.11315,0.0001,10.3105]
[1779028169260,36.63,78061.12,23.8,0.11363,0.0001,10.34215]
[1779028174295,36.62,78062.63,23.8,0.11369,0.0001,10.34408]
[1779028179333,36.62,78062.45,23.8,0.11363,0.0001,10.34017]
[1779028184369,36.61,78061.53,23.8,0.11349,0.0001,10.33152]
[1779028188091,36.6,78060.57,23.8,0.11338,0.0001,10.32365]
[1779028190721,36.6,78049.52,23.8,0.11228,0.0001,10.2511]
[1779028191580,36.6,78049.17,23.8,0.11224,0.0001,10.24839]
[1779028192547,36.6,78045.83,23.8,0.11191,0.0001,10.22636]
[1779028193649,36.6,78038.8,23.8,0.11123,0.0001,10.18058]
[1779028196454,36.6,78023.98,23.8,0.10978,0.0001,10.08392]
[1779028197512,36.6,78023.98,23.8,0.10978,0.0001,10.08392]
[1779028197848,36.6,78021.42,23.8,0.10954,0.0001,10.06726]
[1779028199624,36.6,78019.37,23.8,0.10934,0.0001,10.0539]
[1779028199693,36.6,78019.37,23.8,0.10934,0.0001,10.0539]
[1779028200416,36.59,78018.18,23.8,0.10922,0.0001,10.04608]
[1779028202497,36.59,78029.89,23.8,0.11033,0.0001,10.12069]
[1779028204354,36.59,78029.9,23.8,0.11033,0.0001,10.12044]
[1779028204358,36.59,78029.9,23.8,0.11033,0.0001,10.12044]
[1779028205607,36.59,78026.8,23.8,0.11003,0.0001,10.10018]
[1779028211570,36.59,78021.23,23.8,0.10946,0.0001,10.06233]
[1779028216610,36.58,78021.01,23.8,0.10942,0.0001,10.05939]
[1779028222647,36.58,78024.39,23.8,0.10971,0.0001,10.07919]
[1779028227682,36.56,78023.72,23.8,0.10952,0.0001,10.0661]
[1779028232717,36.55,78029.0,23.8,0.10995,0.0001,10.09323]
[1779028237752,36.54,78037.76,23.8,0.11071,0.0001,10.14428]
[1779028239148,36.53,78040.13,23.8,0.11087,0.0001,10.15526]
[1779028244801,36.47,78042.29,23.8,0.11068,0.0001,10.14286]
[1779028249836,36.43,78043.95,23.8,0.11058,0.0001,10.13701]
[1779028258899,36.41,78043.46,23.8,0.11043,0.0001,10.12673]
[1779028263075,36.41,78043.45,23.8,0.11041,0.0001,10.12552]
[1779028268969,36.4,78038.52,23.8,0.1099,0.0001,10.0912]
[1779028273058,36.4,78038.41,23.8,0.10987,0.0001,10.08924]
[1779028279039,36.4,78036.64,23.8,0.10967,0.0001,10.07606]
[1779028282084,36.4,78037.48,23.8,0.10974,0.0001,10.08094]
[1779028284744,36.39,78032.26,23.8,0.10923,0.0001,10.04649]
[1779028284745,36.39,78032.26,23.8,0.10923,0.0001,10.04649]
[1779028287103,36.39,78018.45,23.8,0.10789,9e-05,9.95608]
[1779028292138,36.39,78019.13,23.8,0.10789,9e-05,9.95396]
[1779028297173,36.39,78016.07,23.8,0.10758,9e-05,9.93286]
[1779028302208,36.38,78015.85,23.8,0.10754,9e-05,9.9301]
[1779028307286,36.38,78017.24,23.8,0.10765,9e-05,9.93795]
[1779028312303,36.38,78015.45,23.8,0.10747,9e-05,9.92557]
[1779028312454,36.38,78015.45,23.8,0.10747,9e-05,9.92557]
[1779028312680,36.38,78015.45,23.8,0.10747,9e-05,9.92557]
[1779028313285,36.37,78000.72,23.8,0.10607,9e-05,9.82988]
[1779028314158,36.37,78000.72,23.8,0.10607,9e-05,9.82988]
[1779028314292,36.37,77992.58,23.8,0.1053,9e-05,9.77753]
[1779028317377,36.37,77990.54,23.8,0.1051,9e-05,9.76408]
[1779028321341,36.37,77976.53,23.8,0.10379,9e-05,9.67399]
[1779028322290,36.37,77976.53,23.8,0.10379,9e-05,9.67399]
[1779028322308,36.37,77976.53,23.8,0.10379,9e-05,9.67399]
[1779028322348,36.37,77974.05,23.8,0.10357,9e-05,9.65819]
[1779028325013,36.37,77972.98,23.8,0.10346,9e-05,9.65117]
[1779028326937,36.37,77971.39,23.8,0.10331,9e-05,9.64083]
[1779028327216,36.37,77971.39,23.8,0.10331,9e-05,9.64083]
[1779028327328,36.37,77971.39,23.8,0.10331,9e-05,9.64083]
[1779028327991,36.37,77966.74,23.8,0.10288,9e-05,9.61083]
[1779028329565,36.37,77959.64,23.8,0.10223,9e-05,9.56559]
[1779028329831,36.37,77959.64,23.8,0.10223,9e-05,9.56559]
[1779028329854,36.37,77959.64,23.8,0.10223,9e-05,9.56559]
[1779028330106,36.37,77961.85,23.8,0.10243,9e-05,9.57953]
[1779028330562,36.37,77961.85,23.8,0.10243,9e-05,9.57953]
[1779028331585,36.37,77968.0,23.8,0.10299,9e-05,9.6185]
[1779028331604,36.37,77968.0,23.8,0.10299,9e-05,9.6185]
[1779028332304,36.37,77967.54,23.8,0.10295,9e-05,9.61541]
[1779028334607,36.37,77970.67,23.8,0.10323,9e-05,9.63528]
[1779028342014,36.37,77957.84,23.8,0.10206,9e-05,9.55395]
[1779028342418,36.37,77957.84,23.8,0.10206,9e-05,9.55395]
[1779028347320,36.37,77965.99,23.8,0.10281,9e-05,9.60603]
[1779028347564,36.37,77965.99,23.8,0.10281,9e-05,9.60603]
[1779028353085,36.37,77967.85,23.8,0.10293,9e-05,9.61269]
[1779028353102,36.37,77967.85,23.8,0.10293,9e-05,9.61269]
[1779028353233,36.37,77967.85,23.8,0.10293,9e-05,9.61269]
[1779028353240,36.37,77967.85,23.8,0.10293,9e-05,9.61269]
[1779028355355,36.37,77950.95,23.8,0.10139,9e-05,9.50543]
[1779028355563,36.37,77950.95,23.8,0.10139,9e-05,9.50543]
[1779028360764,36.37,77946.2,23.8,0.10096,9e-05,9.47526]
[1779028363031,36.37,77936.2,23.8,0.10005,9e-05,9.41227]
[1779028369367,36.37,77944.71,23.8,0.10083,9e-05,9.46656]
[1779028370017,36.37,77946.6,23.8,0.101,9e-05,9.47855]
[1779028373088,36.37,77957.71,23.8,0.10201,9e-05,9.54895]
[1779028373562,36.37,77957.71,23.8,0.10201,9e-05,9.54895]
[1779028375465,36.37,77958.64,23.8,0.1021,9e-05,9.55474]
[1779028380553,36.37,77958.88,23.8,0.10213,9e-05,9.55685]
[1779028380561,36.37,77958.88,23.8,0.10213,9e-05,9.55685]
[1779028383562,36.36,77968.08,23.8,0.10292,9e-05,9.61159]
[1779028388809,36.34,77968.17,23.8,0.10279,9e-05,9.60273]
[1779028390331,36.33,77969.78,23.8,0.10288,9e-05,9.6096]
[1779028390335,36.33,77969.78,23.8,0.10288,9e-05,9.6096]
[1779028391564,36.33,77974.53,23.8,0.10332,9e-05,9.63967]
[1779028396882,36.32,77975.61,23.8,0.10333,9e-05,9.64062]
[1779028401354,36.32,77980.38,23.8,0.10376,9e-05,9.67012]
[1779028406764,36.31,77980.03,23.8,0.10371,9e-05,9.66661]
[1779028409926,36.31,77984.07,23.8,0.10407,9e-05,9.69187]
[1779028412351,36.31,77984.92,23.8,0.1041,9e-05,9.69169]
[1779028412390,36.31,77984.92,23.8,0.1041,9e-05,9.69169]
[1779028412994,36.31,77988.03,23.8,0.10439,9e-05,9.71158]
[1779028416587,36.31,77988.06,23.8,0.10439,9e-05,9.71185]
[1779028417027,36.31,77983.9,23.8,0.10401,9e-05,9.6853]
[1779028419680,36.31,77979.68,23.8,0.10362,9e-05,9.65846]
[1779028420345,36.31,77979.68,23.8,0.10362,9e-05,9.65852]
[1779028421564,36.31,77977.73,23.8,0.10344,9e-05,9.64609]
[1779028424614,36.31,77973.95,23.8,0.10308,9e-05,9.62171]
[1779028424784,36.31,77973.95,23.8,0.10308,9e-05,9.62171]
[1779028424820,36.31,77973.95,23.8,0.10308,9e-05,9.62171]
[1779028427797,36.31,77969.53,23.8,0.10267,9e-05,9.59308]
[1779028427896,36.31,77969.0,23.8,0.10262,9e-05,9.58949]
[1779028428820,36.31,77969.0,23.8,0.10262,9e-05,9.58949]
[1779028434146,36.31,77968.59,23.8,0.1026,9e-05,9.58798]
[1779028435432,36.31,77968.59,23.8,0.1026,9e-05,9.58798]
[1779028440509,36.31,77976.6,23.8,0.10334,9e-05,9.63961]
[1779028443502,36.32,77983.63,23.8,0.104,9e-05,9.6847]
[1779028443603,36.32,77983.81,23.8,0.10401,9e-05,9.68591]
[1779028449251,36.31,77984.08,23.8,0.10402,9e-05,9.68612]
[1779028454286,36.31,77989.14,23.8,0.10446,9e-05,9.71689]
[1779028455085,36.31,77989.14,23.8,0.10446,9e-05,9.71689]
[1779028461336,36.3,77986.86,23.8,0.10422,9e-05,9.70002]
[1779028467378,36.3,77986.48,23.8,0.10416,9e-05,9.69572]
[1779028472413,36.29,77986.62,23.8,0.1041,9e-05,9.68999]
[1779028478456,36.29,77987.44,23.8,0.10415,9e-05,9.69348]
[1779028483491,36.29,77987.48,23.8,0.10413,9e-05,9.69199]
[1779028488526,36.28,77988.23,23.8,0.10418,9e-05,9.69533]
[1779028493561,36.28,77988.54,23.8,0.10418,9e-05,9.69587]
[1779028498596,36.28,77989.37,23.8,0.10424,9e-05,9.69973]
[1779028504134,36.27,77985.29,23.8,0.10384,9e-05,9.67221]
[1779028509673,36.27,77976.57,23.8,0.10302,9e-05,9.61547]
[1779028514708,36.27,77980.94,23.8,0.10341,9e-05,9.64248]
[1779028515145,36.27,77980.94,23.8,0.10341,9e-05,9.64248]
[1779028515252,36.27,77980.94,23.8,0.10341,9e-05,9.64248]
[1779028518743,36.27,77981.01,23.8,0.10341,9e-05,9.64251]
[1779028524778,36.26,77979.02,23.8,0.1032,9e-05,9.62818]
[1779028529813,36.26,77978.64,23.8,0.10315,9e-05,9.62483]
[1779028535076,36.26,77977.72,23.8,0.10301,9e-05,9.61318]
[1779028539061,36.26,77979.63,23.8,0.10317,9e-05,9.62461]
[1779028544918,36.26,77981.8,23.8,0.10335,9e-05,9.63706]
[1779028549953,36.25,77981.8,23.8,0.10334,9e-05,9.63598]
[1779028551801,36.25,77979.61,23.8,0.10313,9e-05,9.62178]
[1779028557002,36.25,77979.03,23.8,0.10306,9e-05,9.61698]
[1779028562037,36.25,77975.27,23.8,0.1027,9e-05,9.59213]
[1779028562193,36.25,77975.27,23.8,0.1027,9e-05,9.59213]
[1779028569086,36.25,77972.46,23.8,0.10243,9e-05,9.57341]
[1779028574121,36.24,77972.55,23.8,0.10243,9e-05,9.57337]
[1779028574204,36.24,77972.55,23.8,0.10243,9e-05,9.57337]
[1779028574802,36.24,77972.55,23.8,0.10243,9e-05,9.57337]
[1779028580165,36.24,77971.65,23.8,0.10234,9e-05,9.56688]
[1779028584753,36.24,77971.19,23.8,0.10229,9e-05,9.56339]
[1779028584841,36.24,77971.19,23.8,0.10229,9e-05,9.56339]
[1779028590233,36.24,77971.23,23.8,0.10228,9e-05,9.56292]
[1779028596275,36.24,77971.99,23.8,0.10229,9e-05,9.56194]
[1779028597255,36.24,77971.99,23.8,0.10229,9e-05,9.56194]
[1779028602317,36.24,77972.22,23.8,0.1023,9e-05,9.56265]
[1779028607352,36.23,77974.54,23.8,0.10251,9e-05,9.57681]
[1779028612387,36.23,77973.64,23.8,0.10241,9e-05,9.57036]
[1779028617422,36.23,77973.6,23.8,0.1024,9e-05,9.56943]
[1779028622343,36.23,77976.63,23.8,0.10267,9e-05,9.58823]
[1779028622457,36.23,77974.54,23.8,0.10248,9e-05,9.57474]
[1779028624561,36.23,77974.72,23.8,0.1025,9e-05,9.57607]
[1779028624910,36.23,77974.72,23.8,0.1025,9e-05,9.57607]
[1779028629208,36.23,77974.8,23.8,0.10251,9e-05,9.57731]
[1779028635294,36.24,77974.91,23.8,0.10254,9e-05,9.57939]
[1779028635297,36.24,77974.91,23.8,0.10254,9e-05,9.57939]
[1779028635673,36.24,77974.91,23.8,0.10254,9e-05,9.57939]
[1779028635774,36.24,77974.98,23.8,0.10255,9e-05,9.57994]
[1779028638100,36.24,77975.02,23.8,0.10256,9e-05,9.58019]
[1779028640863,36.23,77974.84,23.8,0.10253,9e-05,9.57871]
[1779028646625,36.23,77975.12,23.8,0.10255,9e-05,9.57953]
[1779028647682,36.23,77975.12,23.8,0.10255,9e-05,9.57953]
[1779028652802,36.23,77974.98,23.8,0.10247,9e-05,9.57271]
[1779028655454,36.23,77974.73,23.8,0.10244,9e-05,9.57072]
[1779028663039,36.23,77974.7,23.8,0.10243,9e-05,9.56959]
[1779028663143,36.23,77974.7,23.8,0.10243,9e-05,9.56959]
[1779028668779,36.22,77983.32,23.8,0.10321,9e-05,9.62333]
[1779028673814,36.22,77983.5,23.8,0.10321,9e-05,9.62339]
[1779028678849,36.22,77984.62,23.8,0.10329,9e-05,9.62946]
[1779028681258,36.22,77984.62,23.8,0.10329,9e-05,9.62946]
[1779028681459,36.22,77984.62,23.8,0.10329,9e-05,9.62901]
[1779028681870,36.22,77994.1,23.8,0.10416,9e-05,9.68947]
[1779028682877,36.22,78005.05,23.8,0.10518,9e-05,9.75941]
[1779028687912,36.21,78001.65,23.8,0.10484,9e-05,9.73625]
[1779028688354,36.21,78001.65,23.8,0.10484,9e-05,9.73625]
[1779028694961,36.21,78001.4,23.8,0.1048,9e-05,9.73315]
[1779028699996,36.21,78000.34,23.8,0.10468,9e-05,9.72523]
[1779028704485,36.21,77995.04,23.8,0.10417,9e-05,9.69004]
[1779028709059,36.21,77995.74,23.8,0.10424,9e-05,9.69463]
[1779028712908,36.21,77995.74,23.8,0.10419,9e-05,9.68965]
[1779028715749,36.21,77995.96,23.8,0.10422,9e-05,9.69122]
[1779028719712,36.21,77996.04,23.8,0.10423,9e-05,9.69198]
[1779028720137,36.21,77996.11,23.8,0.10423,9e-05,9.6925]
[1779028724174,36.21,77996.11,23.8,0.10423,9e-05,9.6925]
[1779028730206,36.2,77993.58,23.8,0.10397,9e-05,9.67428]
[1779028733069,36.2,77994.04,23.8,0.10401,9e-05,9.67691]
[1779028738262,36.2,77992.69,23.8,0.10387,9e-05,9.66732]
[1779028743297,36.2,77992.0,23.8,0.10379,9e-05,9.66224]
[1779028749339,36.2,77992.31,23.8,0.10381,9e-05,9.66352]
[1779028754393,36.2,77986.99,23.8,0.10331,9e-05,9.62892]
[1779028759684,36.19,77977.88,23.8,0.10246,9e-05,9.57049]
[1779028761437,36.19,77976.88,23.8,0.10237,9e-05,9.564]
[1779028767961,36.19,77975.21,23.8,0.10221,9e-05,9.55301]
[1779028773574,36.19,77974.5,23.8,0.10214,9e-05,9.54827]
[1779028779552,36.19,77976.66,23.8,0.10229,9e-05,9.55658]
[1779028780415,36.19,77976.66,23.8,0.10229,9e-05,9.55658]
[1779028785595,36.19,77976.75,23.8,0.10229,9e-05,9.55687]
[1779028790630,36.19,77976.35,23.8,0.10225,9e-05,9.55414]
[1779028795349,36.19,77965.61,23.8,0.10127,9e-05,9.48572]
[1779028796431,36.19,77954.63,23.8,0.10027,9e-05,9.41607]
[1779028797703,36.19,77943.75,23.8,0.09929,9e-05,9.34736]
[1779028801707,36.19,77953.45,23.8,0.10018,9e-05,9.40984]
[1779028806742,36.2,77950.22,23.8,0.0999,9e-05,9.39028]
[1779028811777,36.2,77953.36,23.8,0.1002,9e-05,9.41102]
[1779028816814,36.2,77957.7,23.8,0.1006,9e-05,9.43929]
[1779028822000,36.2,77957.56,23.8,0.1006,9e-05,9.43883]
[1779028828425,36.2,77956.2,23.8,0.10048,9e-05,9.43087]
[1779028837611,36.2,77960.48,23.8,0.10084,9e-05,9.45373]
[1779028842997,36.2,77967.86,23.8,0.10151,9e-05,9.50078]
[1779028848037,36.2,77961.0,23.8,0.10089,9e-05,9.4572]
[1779028853074,36.2,77961.74,23.8,0.10096,9e-05,9.46197]
[1779028858109,36.2,77962.49,23.8,0.10102,9e-05,9.46672]
[1779028863144,36.2,77959.1,23.8,0.10072,9e-05,9.44515]
[1779028868179,36.2,77959.57,23.8,0.10076,9e-05,9.44815]
[1779028873214,36.2,77959.38,23.8,0.10074,9e-05,9.44692]
[1779028878250,36.2,77960.35,23.8,0.10083,9e-05,9.45302]
[1779028884292,36.2,77959.53,23.8,0.10075,9e-05,9.44766]
[1779028885342,36.2,77959.53,23.8,0.10075,9e-05,9.44766]
[1779028885367,36.2,77959.53,23.8,0.10075,9e-05,9.44766]
[1779028891341,36.2,77959.51,23.8,0.1007,9e-05,9.44227]
[1779028896376,36.2,77963.34,23.8,0.10105,9e-05,9.46646]
[1779028901411,36.2,77967.89,23.8,0.10146,9e-05,9.49503]
[1779028906446,36.2,77972.57,23.8,0.10188,9e-05,9.52427]
[1779028911485,36.2,77973.3,23.8,0.10194,9e-05,9.52841]
[1779028917528,36.2,77973.47,23.8,0.10195,9e-05,9.52904]
[1779028922757,36.2,77973.14,23.8,0.10191,9e-05,9.52667]
[1779028925583,36.2,77984.6,23.8,0.10296,9e-05,9.59941]
[1779028930618,36.2,77987.9,23.8,0.10326,9e-05,9.61954]
[1779028935654,36.19,77979.85,23.8,0.1025,9e-05,9.5675]
[1779028940689,36.19,77983.32,23.8,0.10282,9e-05,9.58927]
[1779028945724,36.19,77983.19,23.8,0.1028,9e-05,9.58804]
[1779028951350,36.19,77983.56,23.8,0.10283,9e-05,9.58999]
[1779028955467,36.19,77983.82,23.8,0.1028,9e-05,9.58604]
[1779028955495,36.19,77983.82,23.8,0.1028,9e-05,9.58604]
[1779028956326,36.19,77983.82,23.8,0.10279,9e-05,9.58586]
[1779028958953,36.19,77983.84,23.8,0.10279,9e-05,9.58581]
[1779028959132,36.19,77983.84,23.8,0.10279,9e-05,9.58581]
[1779028959199,36.19,77983.84,23.8,0.10279,9e-05,9.58581]
[1779028963150,36.19,77988.03,23.8,0.10317,9e-05,9.61197]
[1779028963161,36.19,77988.03,23.8,0.10317,9e-05,9.61197]
[1779028963219,36.19,77988.03,23.8,0.10317,9e-05,9.61197]
[1779028967850,36.19,77982.93,23.8,0.10269,9e-05,9.57848]
[1779028973564,36.18,77978.64,23.8,0.10229,9e-05,9.55076]
[1779028973566,36.18,77978.64,23.8,0.10229,9e-05,9.55076]
[1779028979352,36.18,77978.52,23.8,0.10226,9e-05,9.54927]
[1779028988018,36.18,77980.73,23.8,0.10245,9e-05,9.56187]
[1779028993053,36.18,77979.76,23.8,0.10235,9e-05,9.55495]
[1779028998090,36.18,77981.42,23.8,0.10249,9e-05,9.56484]
[1779029001559,36.18,77980.75,23.8,0.10242,9e-05,9.56026]
[1779029002559,36.18,77981.1,23.8,0.10245,9e-05,9.56234]
[1779029008160,36.17,77982.05,23.8,0.10252,9e-05,9.56735]
[1779029013195,36.17,77982.68,23.8,0.10252,9e-05,9.56547]
[1779029018230,36.17,77981.39,23.8,0.10239,9e-05,9.55647]
[1779029023265,36.17,77981.53,23.8,0.1024,9e-05,9.55666]
[1779029028307,36.17,77981.35,23.8,0.10237,9e-05,9.55482]
[1779029033336,36.16,77980.42,23.8,0.10227,9e-05,9.54822]
[1779029038371,36.16,77980.4,23.8,0.10226,9e-05,9.54745]
[1779029043406,36.16,77980.55,23.8,0.10227,9e-05,9.54776]
[1779029048441,36.16,77981.15,23.8,0.10231,9e-05,9.55095]
[1779029053479,36.16,77981.21,23.8,0.10231,9e-05,9.5507]
[1779029058514,36.16,77980.83,23.8,0.10226,9e-05,9.54766]
[1779029064557,36.16,77981.22,23.8,0.10229,9e-05,9.54945]
[1779029069591,36.15,77981.03,23.8,0.10226,9e-05,9.54765]
[1779029074626,36.15,77980.82,23.8,0.10219,9e-05,9.54068]
[1779029079663,36.15,77980.7,23.8,0.10217,9e-05,9.53941]
[1779029084698,36.15,77981.29,23.8,0.10222,9e-05,9.54265]
[1779029089749,36.15,77981.76,23.8,0.10225,9e-05,9.54514]
[1779029094769,36.15,77982.71,23.8,0.10233,9e-05,9.55062]
[1779029099804,36.15,77983.05,23.8,0.10236,9e-05,9.55223]
[1779029100750,36.15,77983.05,23.8,0.10236,9e-05,9.55223]
[1779029102775,36.15,77989.12,23.8,0.10291,9e-05,9.59077]
[1779029107718,36.14,77990.2,23.8,0.103,9e-05,9.59676]
[1779029109286,36.14,77990.09,23.8,0.10299,9e-05,9.59587]
[1779029110227,36.14,77990.12,23.8,0.10298,9e-05,9.59568]
[1779029113705,36.14,77998.77,23.8,0.10378,9e-05,9.65068]
[1779029114122,36.14,77998.85,23.8,0.10378,9e-05,9.65065]
[1779029119944,36.14,78011.41,23.8,0.10493,9e-05,9.72934]
[1779029124979,36.13,78014.44,23.8,0.10519,9e-05,9.74718]
[1779029130014,36.13,78016.43,23.8,0.10536,9e-05,9.75887]
[1779029135049,36.13,78020.36,23.8,0.10567,9e-05,9.77793]
[1779029139077,36.12,78007.32,23.8,0.10442,9e-05,9.69282]
[1779029139792,36.12,78007.32,23.8,0.10442,9e-05,9.69282]
[1779029140024,36.12,78007.32,23.8,0.10442,9e-05,9.69282]
[1779029142823,36.12,78007.46,23.8,0.10442,9e-05,9.69283]
[1779029147810,36.12,78011.29,23.8,0.10476,9e-05,9.71605]
[1779029152285,36.12,78014.32,23.8,0.10502,9e-05,9.73392]
[1779029158210,36.11,78016.25,23.8,0.10517,9e-05,9.74395]
[1779029164252,36.11,78017.05,23.8,0.10521,9e-05,9.74721]
[1779029165932,36.1,78017.03,23.8,0.10521,9e-05,9.74678]
[1779029166685,36.1,78017.03,23.8,0.10521,9e-05,9.74678]
[1779029172308,36.1,78020.83,23.8,0.10554,9e-05,9.76986]
[1779029177343,36.1,78022.39,23.8,0.10568,9e-05,9.77888]
[1779029182380,36.1,78022.99,23.8,0.10572,9e-05,9.78159]
[1779029185359,36.1,78023.04,23.8,0.10571,9e-05,9.78143]
[1779029185415,36.1,78023.04,23.8,0.10571,9e-05,9.78143]
[1779029190449,36.09,78023.3,23.8,0.10572,9e-05,9.78185]
[1779029190507,36.09,78033.41,23.8,0.10667,0.0001,9.8469]
[1779029190906,36.09,78033.41,23.8,0.10667,0.0001,9.8469]
[1779029196280,36.09,78044.27,23.8,0.10763,0.0001,9.90979]
[1779029200454,36.08,78040.35,23.8,0.10724,0.0001,9.8831]
[1779029205542,36.08,78036.54,23.8,0.10686,0.0001,9.8574]
[1779029208357,36.08,78036.61,23.8,0.10686,0.0001,9.85756]
[1779029208378,36.08,78036.61,23.8,0.10686,0.0001,9.85756]
[1779029210381,36.08,78032.06,23.8,0.10642,0.0001,9.82769]
[1779029212537,36.08,78031.14,23.8,0.10632,0.0001,9.82127]
[1779029212995,36.08,78029.38,23.8,0.10615,9e-05,9.80966]
[1779029215064,36.08,78019.73,23.8,0.10523,9e-05,9.74681]
[1779029215158,36.08,78019.73,23.8,0.10523,9e-05,9.74681]
[1779029219186,36.08,78019.06,23.8,0.10516,9e-05,9.74193]
[1779029221260,36.07,78019.06,23.8,0.10515,9e-05,9.74111]
[1779029226689,36.07,78018.86,23.8,0.1051,9e-05,9.73793]
[1779029230388,36.07,78018.82,23.8,0.10509,9e-05,9.73692]
[1779029232924,36.07,78016.68,23.8,0.10487,9e-05,9.72242]
[1779029234326,36.06,78013.9,23.8,0.10461,9e-05,9.70429]
[1779029239781,36.06,78013.15,23.8,0.10452,9e-05,9.69833]
[1779029242575,36.06,78013.22,23.8,0.10452,9e-05,9.69842]
[1779029246718,36.06,78016.57,23.8,0.10483,9e-05,9.71926]
[1779029248649,36.06,78021.58,23.8,0.10529,9e-05,9.7511]
[1779029253547,36.06,78028.17,23.8,0.10585,9e-05,9.78697]
[1779029253696,36.06,78028.17,23.8,0.10585,9e-05,9.78697]
[1779029258916,36.05,78027.96,23.8,0.1058,9e-05,9.78371]
[1779029260005,36.05,78027.96,23.8,0.1058,9e-05,9.78371]
[1779029265343,36.05,78026.86,23.8,0.10567,9e-05,9.77503]
[1779029270799,36.04,78025.81,23.8,0.10555,9e-05,9.76677]
[1779029274504,36.04,78027.2,23.8,0.10566,9e-05,9.77458]
[1779029274517,36.04,78027.2,23.8,0.10566,9e-05,9.77458]
[1779029274557,36.04,78027.2,23.8,0.10566,9e-05,9.77458]
[1779029280065,36.04,78031.9,23.8,0.10609,9e-05,9.80387]
[1779029280997,36.04,78031.9,23.8,0.10609,9e-05,9.80387]
[1779029287114,36.03,78031.9,23.8,0.10606,9e-05,9.80177]
[1779029287939,36.03,78031.9,23.8,0.10606,9e-05,9.80177]
[1779029293156,36.03,78031.76,23.8,0.10602,9e-05,9.79881]
[1779029298510,36.03,78026.92,23.8,0.10554,9e-05,9.76627]
[1779029298617,36.03,78026.92,23.8,0.10554,9e-05,9.76627]
[1779029305240,36.02,78026.6,23.8,0.10548,9e-05,9.76197]
[1779029310275,36.02,78029.23,23.8,0.1057,9e-05,9.77754]
[1779029311094,36.02,78029.23,23.8,0.1057,9e-05,9.77754]
[1779029316317,36.01,78029.54,23.8,0.10566,9e-05,9.77263]
[1779029322359,36.01,78028.61,23.8,0.10554,9e-05,9.7645]
[1779029323069,36.01,78028.61,23.8,0.10554,9e-05,9.7645]
[1779029324070,36.01,78028.88,23.8,0.10556,9e-05,9.76595]
[1779029324193,36.01,78028.88,23.8,0.10556,9e-05,9.76595]
[1779029325565,36.01,78028.68,23.8,0.10554,9e-05,9.76435]
[1779029325643,36.01,78028.68,23.8,0.10554,9e-05,9.76435]
[1779029331422,36.0,78030.4,23.8,0.10567,9e-05,9.77372]
[1779029332094,36.0,78030.4,23.8,0.10567,9e-05,9.77372]
[1779029337464,36.0,78030.8,23.8,0.10569,9e-05,9.77518]
[1779029341117,36.0,78030.7,23.8,0.10568,9e-05,9.77397]
[1779029346528,36.0,78034.16,23.8,0.10599,0.0001,9.79513]
[1779029346998,36.0,78034.16,23.8,0.10599,0.0001,9.79513]
[1779029352570,35.99,78037.23,23.8,0.10626,0.0001,9.81361]
[1779029357609,35.99,78041.1,23.8,0.10661,0.0001,9.83743]
[1779029362645,35.99,78034.3,23.8,0.10594,0.0001,9.79217]
[1779029366572,35.99,78034.94,23.8,0.106,0.0001,9.79582]
[1779029367261,35.99,78034.8,23.8,0.10598,0.0001,9.79475]
[1779029367264,35.99,78034.8,23.9,0.10598,0.0001,9.79475]
[1779029367266,35.99,78034.8,23.9,0.10598,0.0001,9.79475]
[1779029368060,35.99,78034.9,23.9,0.10599,0.0001,9.79523]
[1779029373722,35.99,78038.91,23.9,0.10632,0.0001,9.81603]
[1779029378757,35.99,78036.0,23.9,0.10605,0.0001,9.7973]
[1779029383746,35.99,78036.81,23.9,0.10612,0.0001,9.80271]
[1779029391849,35.99,78036.96,23.9,0.10614,0.0001,9.80403]
[1779029396885,35.99,78032.61,23.9,0.10573,9e-05,9.77607]
[1779029402472,35.99,78032.33,23.9,0.1057,9e-05,9.77385]
[1779029407961,35.98,78031.25,23.9,0.10559,9e-05,9.76614]
[1779029408265,35.98,78031.25,23.9,0.10559,9e-05,9.76614]
[1779029414003,35.98,78031.35,23.9,0.10558,9e-05,9.76532]
[1779029417830,35.98,78031.19,23.9,0.10555,9e-05,9.76378]
[1779029424073,35.98,78025.57,23.9,0.10499,9e-05,9.72539]
[1779029424148,35.98,78025.57,23.9,0.10499,9e-05,9.72539]
[1779029430115,35.97,78022.73,23.9,0.10471,9e-05,9.70599]
[1779029435150,35.97,78024.11,23.9,0.10478,9e-05,9.70894]
[1779029441192,35.97,78024.25,23.9,0.10477,9e-05,9.70883]
[1779029447236,35.97,78024.07,23.9,0.10474,9e-05,9.70669]
[1779029452271,35.96,78024.04,23.9,0.10473,9e-05,9.70571]
[1779029457306,35.96,78024.05,23.9,0.10472,9e-05,9.705]
[1779029462341,35.96,78024.01,23.9,0.1047,9e-05,9.70402]
[1779029468383,35.96,78024.0,23.9,0.10469,9e-05,9.70315]
[1779029473418,35.96,78024.14,23.9,0.10469,9e-05,9.70339]
[1779029478455,35.96,78023.24,23.9,0.1046,9e-05,9.69694]
[1779029485594,35.96,78023.31,23.9,0.1046,9e-05,9.69704]
[1779029491546,35.95,78023.99,23.9,0.1046,9e-05,9.69497]
[1779029498595,35.95,78023.97,23.9,0.10458,9e-05,9.694]
[1779029504637,35.95,78023.43,23.9,0.10452,9e-05,9.68985]
[1779029509672,35.95,78023.58,23.9,0.10453,9e-05,9.69027]
[1779029510439,35.95,78023.58,23.9,0.10453,9e-05,9.69027]
[1779029516722,35.95,78023.58,23.9,0.10452,9e-05,9.68951]
[1779029521757,35.94,78023.48,23.9,0.1045,9e-05,9.68832]
[1779029526792,35.94,78023.31,23.9,0.10448,9e-05,9.6867]
[1779029532834,35.94,78023.54,23.9,0.10449,9e-05,9.68756]
[1779029537869,35.94,78023.33,23.9,0.10446,9e-05,9.68569]
[1779029544918,35.94,78023.43,23.9,0.10446,9e-05,9.68562]
[1779029549953,35.94,78023.36,23.9,0.10445,9e-05,9.68466]
[1779029557002,35.94,78023.46,23.9,0.1044,9e-05,9.67951]
[1779029562037,35.94,78023.37,23.9,0.10438,9e-05,9.67847]
[1779029567072,35.93,78023.38,23.9,0.10438,9e-05,9.67807]
[1779029573114,35.93,78023.42,23.9,0.10437,9e-05,9.67779]
[1779029579159,35.93,78023.4,23.9,0.10436,9e-05,9.67712]
[1779029585201,35.93,78023.4,23.9,0.10435,9e-05,9.67658]
[1779029590247,35.93,78015.54,23.9,0.10361,9e-05,9.62552]
[1779029596059,35.93,78015.51,23.9,0.1036,9e-05,9.62502]
[1779029601316,35.93,78017.35,23.9,0.10377,9e-05,9.63641]
[1779029605566,35.93,78017.32,23.9,0.10376,9e-05,9.63594]
[1779029613400,35.93,78016.61,23.9,0.10364,9e-05,9.62544]
[1779029620450,35.92,78017.61,23.9,0.10372,9e-05,9.63144]
[1779029623300,35.92,78017.61,23.9,0.10372,9e-05,9.63144]
[1779029628506,35.92,78016.38,23.9,0.1036,9e-05,9.62285]
[1779029632760,35.92,78014.43,23.9,0.10341,9e-05,9.61011]
[1779029638576,35.92,78011.53,23.9,0.10314,9e-05,9.59127]
[1779029646632,35.92,78012.06,23.9,0.10319,9e-05,9.5946]
[1779029651660,35.92,78012.0,23.9,0.10318,9e-05,9.59416]
[1779029651664,35.92,78012.0,23.9,0.10318,9e-05,9.59416]
[1779029651676,35.92,78012.0,23.9,0.10318,9e-05,9.59416]
[1779029651690,35.92,78012.0,23.9,0.10318,9e-05,9.59416]
[1779029652027,35.92,78012.0,23.9,0.10318,9e-05,9.59416]
[1779029652079,35.92,78012.0,23.9,0.10318,9e-05,9.59416]
[1779029652386,35.92,78013.27,23.9,0.1033,9e-05,9.6023]
[1779029654568,35.92,78029.89,23.9,0.10486,9e-05,9.70959]
[1779029657681,35.92,78030.7,23.9,0.10494,9e-05,9.71447]
[1779029657927,35.92,78030.7,23.9,0.10494,9e-05,9.71447]
[1779029661761,35.92,78035.53,23.9,0.10539,9e-05,9.74523]
[1779029661895,35.92,78035.53,23.9,0.10539,9e-05,9.74523]
[1779029662124,35.92,78035.53,23.9,0.10539,9e-05,9.74523]
[1779029668308,35.92,78041.73,23.9,0.10598,0.0001,9.78567]
[1779029670627,35.92,78041.99,23.9,0.10601,0.0001,9.78749]
[1779029676185,35.92,78048.78,23.9,0.1066,0.0001,9.8262]
[1779029682885,35.92,78049.64,23.9,0.10667,0.0001,9.83097]
[1779029687920,35.92,78049.78,23.9,0.10668,0.0001,9.83132]
[1779029692955,35.92,78050.49,23.9,0.10674,0.0001,9.83539]
[1779029697990,35.91,78050.77,23.9,0.10676,0.0001,9.83662]
[1779029700419,35.91,78050.72,23.9,0.10675,0.0001,9.83605]
[1779029702079,35.91,78057.98,23.9,0.10744,0.0001,9.88316]
[1779029705107,35.91,78054.45,23.9,0.1071,0.0001,9.85957]
[1779029710432,35.91,78057.11,23.9,0.10734,0.0001,9.87611]
[1779029716125,35.91,78057.14,23.9,0.10733,0.0001,9.87556]
[1779029721160,35.91,78057.28,23.9,0.10734,0.0001,9.87593]
[1779029726195,35.91,78057.63,23.9,0.10736,0.0001,9.87759]
[1779029731230,35.9,78057.44,23.9,0.10729,0.0001,9.87055]
[1779029736265,35.9,78052.63,23.9,0.10681,0.0001,9.83863]
[1779029736393,35.9,78052.63,23.9,0.10681,0.0001,9.83863]
[1779029743314,35.9,78052.12,23.9,0.10676,0.0001,9.83486]
[1779029748349,35.9,78050.98,23.9,0.10664,0.0001,9.8272]
[1779029749932,35.9,78049.78,23.9,0.10653,0.0001,9.81935]
[1779029756412,35.9,78049.28,23.9,0.10648,0.0001,9.81584]
[1779029760912,35.9,78050.76,23.9,0.10662,0.0001,9.8253]
[1779029766477,35.9,78049.09,23.9,0.10644,0.0001,9.81319]
[1779029769356,35.9,78049.09,23.9,0.10644,0.0001,9.81319]
[1779029771554,35.9,78040.09,23.9,0.10557,0.0001,9.75392]
[1779029773457,35.89,78039.35,23.9,0.10549,0.0001,9.74886]
[1779029780576,35.89,78039.16,23.9,0.10544,0.0001,9.7452]
[1779029786006,35.89,78040.07,23.9,0.1055,0.0001,9.74975]
[1779029791653,35.88,78039.01,23.9,0.10532,0.0001,9.73536]
[1779029796688,35.88,78037.75,23.9,0.10518,9e-05,9.7255]
[1779029801723,35.87,78036.56,23.9,0.10504,9e-05,9.71609]
[1779029806760,35.87,78036.87,23.9,0.10504,9e-05,9.71643]
[1779029815823,35.86,78037.34,23.9,0.10503,9e-05,9.716]
[1779029819623,35.86,78039.03,23.9,0.10518,0.0001,9.72586]
[1779029820868,35.86,78052.14,23.9,0.10642,0.0001,9.81032]
[1779029825900,35.85,78042.79,23.9,0.10549,0.0001,9.74749]
[1779029830935,35.85,78043.25,23.9,0.10551,0.0001,9.74851]
[1779029835970,35.84,78043.37,23.9,0.10549,0.0001,9.74731]
[1779029841005,35.84,78043.46,23.9,0.10547,0.0001,9.74596]
[1779029846040,35.83,78044.17,23.9,0.10551,0.0001,9.74863]
[1779029851079,35.83,78044.08,23.9,0.10542,0.0001,9.74097]
[1779029855519,35.83,78044.05,23.9,0.1054,0.0001,9.73926]
[1779029859779,35.82,78037.38,23.9,0.10474,9e-05,9.69461]
[1779029865177,35.82,78037.42,23.9,0.10472,9e-05,9.69335]
[1779029869176,35.82,78037.47,23.9,0.10472,9e-05,9.69307]
[1779029872066,35.82,78037.19,23.9,0.10468,9e-05,9.69007]
[1779029872974,35.81,78037.49,23.9,0.1047,9e-05,9.69173]
[1779029875561,35.81,78037.05,23.9,0.10465,9e-05,9.68823]
[1779029881008,35.81,78036.98,23.9,0.10462,9e-05,9.68635]
[1779029886324,35.81,78036.81,23.9,0.10458,9e-05,9.68358]
[1779029893051,35.8,78035.56,23.9,0.10444,9e-05,9.67416]
[1779029895266,35.8,78035.55,23.9,0.10443,9e-05,9.67332]
[1779029899066,35.8,78028.06,23.9,0.10371,9e-05,9.62392]
[1779029899150,35.8,78028.06,23.9,0.10371,9e-05,9.62392]
[1779029899232,35.8,78028.06,23.9,0.10371,9e-05,9.62392]
[1779029904457,35.8,78025.29,23.9,0.10343,9e-05,9.60497]
[1779029911506,35.79,78024.81,23.9,0.10333,9e-05,9.59577]
[1779029916541,35.79,78024.43,23.9,0.10328,9e-05,9.59273]
[1779029923590,35.79,78024.59,23.9,0.10329,9e-05,9.59303]
[1779029929632,35.79,78025.86,23.9,0.1034,9e-05,9.60067]
[1779029934667,35.79,78025.96,23.9,0.1034,9e-05,9.60089]
[1779029940320,35.79,78025.92,23.9,0.10339,9e-05,9.60055]
[1779029945746,35.79,78030.12,23.9,0.10378,9e-05,9.62687]
[1779029950781,35.79,78030.6,23.9,0.10382,9e-05,9.62952]
[1779029952199,35.79,78030.6,23.9,0.10382,9e-05,9.62952]
[1779029957830,35.78,78030.65,23.9,0.10381,9e-05,9.62933]
[1779029960934,35.78,78030.65,23.9,0.10381,9e-05,9.62933]
[1779029962792,35.78,78031.11,23.9,0.10385,9e-05,9.63207]
[1779029967900,35.78,78030.31,23.9,0.10377,9e-05,9.62657]
[1779029971225,35.78,78030.42,23.9,0.10378,9e-05,9.62719]
[1779029972761,35.78,78030.54,23.9,0.10375,9e-05,9.62276]
[1779029977181,35.78,78030.36,23.9,0.10373,9e-05,9.6215]
[1779029979007,35.78,78023.63,23.9,0.10309,9e-05,9.57788]
[1779029983673,35.78,78024.82,23.9,0.10321,9e-05,9.58572]
[1779029984764,35.78,78024.57,23.9,0.10318,9e-05,9.58415]
[1779029985873,35.78,78024.59,23.9,0.10319,9e-05,9.58431]
[1779029988211,35.78,78024.52,23.9,0.10318,9e-05,9.58389]
[1779029989254,35.78,78024.59,23.9,0.10319,9e-05,9.58441]
[1779029994317,35.78,78024.44,23.9,0.10317,9e-05,9.5836]
[1779030001108,35.78,78024.41,23.9,0.10318,9e-05,9.58361]
[1779030001276,35.78,78024.41,23.9,0.10318,9e-05,9.58361]
[1779030001652,35.78,78024.41,23.9,0.10318,9e-05,9.58361]
[1779030003149,35.78,78013.21,23.9,0.10213,9e-05,9.51155]
[1779030005796,35.79,78012.32,23.9,0.10205,9e-05,9.5061]
[1779030013219,35.79,78009.05,23.9,0.10177,9e-05,9.48635]
[1779030018256,35.79,78011.04,23.9,0.10196,9e-05,9.49987]
[1779030025306,35.79,78011.44,23.9,0.10201,9e-05,9.50333]
[1779030030341,35.79,78011.36,23.9,0.10201,9e-05,9.5034]
[1779030033559,35.79,78011.13,23.9,0.10195,9e-05,9.49704]
[1779030033561,35.79,78011.13,23.9,0.10195,9e-05,9.49704]
[1779030037301,35.79,78011.1,23.9,0.10195,9e-05,9.49733]
[1779030042425,35.8,78004.11,23.9,0.10131,9e-05,9.45312]
[1779030047460,35.8,78007.3,23.9,0.10162,9e-05,9.47446]
[1779030052495,35.8,78005.96,23.9,0.10151,9e-05,9.46653]
[1779030056415,35.8,78005.58,23.9,0.10148,9e-05,9.46453]
[1779030061559,35.8,77997.03,23.9,0.1007,9e-05,9.41064]
[1779030066594,35.81,77991.66,23.9,0.10022,9e-05,9.37742]
[1779030073644,35.81,77992.09,23.9,0.10029,9e-05,9.38205]
[1779030078679,35.81,77982.71,23.9,0.09945,9e-05,9.32356]
[1779030082765,35.82,77982.87,23.9,0.09949,9e-05,9.32593]
[1779030082916,35.82,77982.87,23.9,0.09949,9e-05,9.32593]
[1779030083716,35.82,77994.96,23.9,0.1006,9e-05,9.40363]
[1779030084818,35.82,77995.47,23.9,0.10065,9e-05,9.40711]
[1779030084820,35.82,77995.47,23.9,0.10065,9e-05,9.40711]
[1779030091026,35.82,77996.55,23.9,0.10077,9e-05,9.41506]
[1779030096060,35.82,77996.67,23.9,0.10074,9e-05,9.41156]
[1779030098011,35.82,77996.6,23.9,0.10075,9e-05,9.41175]
[1779030099516,35.82,77996.6,23.9,0.10075,9e-05,9.41221]
[1779030099527,35.82,77996.6,23.9,0.10075,9e-05,9.41221]
[1779030100558,35.83,77996.64,23.9,0.10076,9e-05,9.4127]
[1779030106070,35.83,78005.79,23.9,0.10162,9e-05,9.47221]
[1779030106836,35.83,78008.66,23.9,0.10189,9e-05,9.49095]
[1779030108373,35.83,78014.43,23.9,0.10243,9e-05,9.52809]
[1779030108869,35.83,78016.65,23.9,0.10264,9e-05,9.54289]
[1779030109199,35.83,78016.65,23.9,0.10264,9e-05,9.54289]
[1779030110631,35.83,78016.84,23.9,0.10266,9e-05,9.54433]
[1779030111657,35.83,78016.89,23.9,0.10267,9e-05,9.54488]
[1779030116948,35.83,78017.61,23.9,0.10276,9e-05,9.55065]
[1779030120332,35.83,78017.21,23.9,0.10272,9e-05,9.54815]
[1779030120595,35.83,78017.21,23.9,0.10272,9e-05,9.54815]
[1779030125007,35.83,78026.91,23.9,0.10364,9e-05,9.61138]
[1779030131314,35.84,78027.73,23.9,0.10372,9e-05,9.61715]
[1779030137088,35.84,78032.72,23.9,0.10422,9e-05,9.65069]
[1779030138492,35.84,78032.72,23.9,0.10422,9e-05,9.65069]
[1779030140688,35.84,78034.91,23.9,0.10442,9e-05,9.66497]
[1779030142703,35.84,78037.1,23.9,0.10463,9e-05,9.67922]
[1779030146466,35.84,78038.54,23.9,0.10477,9e-05,9.68852]
[1779030146513,35.84,78038.54,23.9,0.10477,9e-05,9.68852]
[1779030146597,35.84,78038.54,23.9,0.10477,9e-05,9.68852]
[1779030148812,35.84,78028.65,23.9,0.10383,9e-05,9.62441]
[1779030148927,35.84,78028.65,23.9,0.10383,9e-05,9.62441]
[1779030154588,35.84,78027.95,23.9,0.10372,9e-05,9.61519]
[1779030155000,35.84,78027.99,23.9,0.10373,9e-05,9.61554]
[1779030157064,35.84,78027.98,23.9,0.10373,9e-05,9.61535]
[1779030157900,35.84,78027.04,23.9,0.10364,9e-05,9.60922]
[1779030158929,35.84,78025.15,23.9,0.10346,9e-05,9.59695]
[1779030164277,35.84,78016.23,23.9,0.10262,9e-05,9.53943]
[1779030167810,35.84,78015.75,23.9,0.10258,9e-05,9.53649]
[1779030167847,35.84,78015.75,23.9,0.10258,9e-05,9.53657]
[1779030173303,35.84,78004.05,23.9,0.1015,9e-05,9.46208]
[1779030180389,35.84,78009.77,23.9,0.10205,9e-05,9.50007]
[1779030183125,35.84,78008.55,23.9,0.10194,9e-05,9.49241]
[1779030185424,35.85,78018.89,23.9,0.10291,9e-05,9.55922]
[1779030186279,35.85,78018.89,23.9,0.10291,9e-05,9.55922]
[1779030186314,35.85,78018.89,23.9,0.10291,9e-05,9.55922]
[1779030188851,35.85,78018.71,23.9,0.1029,9e-05,9.55819]
[1779030190557,35.85,78018.92,23.9,0.10292,9e-05,9.55976]
[1779030194570,35.85,78018.96,23.9,0.10293,9e-05,9.56088]
[1779030194675,35.85,78018.96,23.9,0.10293,9e-05,9.56088]
[1779030199549,35.85,78020.98,23.9,0.10314,9e-05,9.57501]
[1779030200197,35.85,78024.56,23.9,0.10348,9e-05,9.59832]
[1779030200209,35.85,78024.56,23.9,0.10348,9e-05,9.59832]
[1779030200385,35.85,78024.56,23.9,0.10348,9e-05,9.59832]
[1779030200642,35.85,78024.56,23.9,0.10348,9e-05,9.59832]
[1779030200742,35.85,78029.14,23.9,0.10391,9e-05,9.62807]
[1779030201749,35.85,78029.14,23.9,0.10391,9e-05,9.62807]
[1779030201751,35.85,78029.14,23.9,0.10391,9e-05,9.62807]
[1779030201850,35.85,78033.04,23.9,0.10429,9e-05,9.65361]
[1779030203550,35.85,78022.85,23.9,0.10333,9e-05,9.58833]
[1779030208585,35.86,78022.88,23.9,0.10335,9e-05,9.58935]
[1779030213620,35.86,78022.56,23.9,0.10328,9e-05,9.58294]
[1779030218655,35.86,78023.01,23.9,0.10334,9e-05,9.58661]
[1779030225704,35.86,78023.14,23.9,0.10336,9e-05,9.58842]
[1779030229562,35.86,78024.29,23.9,0.10348,9e-05,9.59609]
[1779030231584,35.86,78023.95,23.9,0.10345,9e-05,9.59413]
[1779030239802,35.86,78024.45,23.9,0.10351,9e-05,9.59846]
[1779030244837,35.87,78024.86,23.9,0.10356,9e-05,9.60158]
[1779030249895,35.87,78025.2,23.9,0.10359,9e-05,9.60416]
[1779030252119,35.87,78026.9,23.9,0.10376,9e-05,9.61526]
[1779030253756,35.87,78027.1,23.9,0.10378,9e-05,9.6166]
[1779030258935,35.87,78027.55,23.9,0.10382,9e-05,9.61978]
[1779030264977,35.87,78027.5,23.9,0.10382,9e-05,9.61969]
[1779030270012,35.87,78028.33,23.9,0.1039,9e-05,9.62526]
[1779030271505,35.87,78028.33,23.9,0.1039,9e-05,9.62526]
[1779030271546,35.87,78029.94,23.9,0.10401,9e-05,9.6306]
[1779030272240,35.87,78029.94,23.9,0.10401,9e-05,9.6306]
[1779030272341,35.87,78033.78,23.9,0.10437,9e-05,9.65562]
[1779030277005,35.87,78034.1,23.9,0.1044,9e-05,9.65766]
[1779030277966,35.87,78034.24,23.9,0.10442,9e-05,9.65851]
[1779030278070,35.87,78038.52,23.9,0.10482,9e-05,9.68637]
[1779030279399,35.87,78038.52,23.9,0.10482,9e-05,9.68637]
[1779030279500,35.87,78039.18,23.9,0.10489,9e-05,9.69092]
[1779030284550,35.87,78039.99,23.9,0.10497,0.0001,9.69625]
[1779030285094,35.87,78039.99,23.9,0.10497,0.0001,9.69625]
[1779030287782,35.87,78040.45,23.9,0.10501,0.0001,9.69913]
[1779030289773,35.87,78043.26,23.9,0.10528,0.0001,9.71713]
[1779030295188,35.87,78041.17,23.9,0.10508,0.0001,9.70351]
[1779030296279,35.87,78041.17,23.9,0.10508,0.0001,9.70351]
[1779030302238,35.87,78046.36,23.9,0.10556,0.0001,9.73629]
[1779030307102,35.87,78047.42,23.9,0.10565,0.0001,9.74254]
[1779030313315,35.86,78047.78,23.9,0.10567,0.0001,9.74375]
[1779030318350,35.86,78047.27,23.9,0.10562,0.0001,9.74044]
[1779030324392,35.86,78047.13,23.9,0.10561,0.0001,9.73958]
[1779030329427,35.86,78047.35,23.9,0.10563,0.0001,9.74103]
[1779030334462,35.86,78047.87,23.9,0.10563,0.0001,9.73925]
[1779030339498,35.86,78048.87,23.9,0.10572,0.0001,9.7457]
[1779030347554,35.86,78049.13,23.9,0.10575,0.0001,9.74724]
[1779030353599,35.86,78049.38,23.9,0.10577,0.0001,9.74879]
[1779030358634,35.86,78049.38,23.9,0.10577,0.0001,9.74879]
[1779030362564,35.86,78053.92,23.9,0.1062,0.0001,9.7783]
[1779030362693,35.86,78053.92,23.9,0.1062,0.0001,9.7783]
[1779030362781,35.86,78055.95,23.9,0.1064,0.0001,9.79145]
[1779030363162,35.86,78055.95,23.9,0.1064,0.0001,9.79145]
[1779030363770,35.86,78055.95,23.9,0.1064,0.0001,9.79145]
[1779030363779,35.86,78056.8,23.9,0.10648,0.0001,9.79699]
[1779030364093,35.86,78056.8,23.9,0.10648,0.0001,9.79699]
[1779030366677,35.86,78060.78,23.9,0.10686,0.0001,9.82268]
[1779030366796,35.86,78060.78,23.9,0.10686,0.0001,9.82268]
[1779030366897,35.86,78061.85,23.9,0.10696,0.0001,9.82952]
[1779030367122,35.86,78061.85,23.9,0.10696,0.0001,9.82952]
[1779030369182,35.86,78064.37,23.9,0.1072,0.0001,9.84603]
[1779030369711,35.86,78064.45,23.9,0.10721,0.0001,9.84647]
[1779030370193,35.86,78064.45,23.9,0.10721,0.0001,9.84647]
[1779030373285,35.86,78065.36,23.9,0.10729,0.0001,9.85212]
[1779030373338,35.86,78065.36,23.9,0.10729,0.0001,9.85212]
[1779030373397,35.86,78065.36,23.9,0.10729,0.0001,9.85212]
[1779030373889,35.86,78065.36,23.9,0.10729,0.0001,9.85212]
[1779030373987,35.86,78067.53,23.9,0.1075,0.0001,9.86618]
[1779030374151,35.86,78067.53,23.9,0.1075,0.0001,9.86618]
[1779030377654,35.86,78065.82,23.9,0.10735,0.0001,9.8557]
[1779030377767,35.86,78065.85,23.9,0.10735,0.0001,9.85611]
[1779030378095,35.86,78065.85,23.9,0.10735,0.0001,9.85611]
[1779030383566,35.86,78065.93,23.9,0.10735,0.0001,9.85609]
[1779030383809,35.86,78066.01,23.9,0.10736,0.0001,9.8565]
[1779030390858,35.86,78066.2,23.9,0.10737,0.0001,9.85693]
[1779030394421,35.86,78066.95,23.9,0.10739,0.0001,9.85644]
[1779030394886,35.86,78066.84,23.9,0.10737,0.0001,9.85548]
[1779030400928,35.86,78066.88,23.9,0.10737,0.0001,9.85502]
[1779030403517,35.86,78066.88,23.9,0.10737,0.0001,9.85502]
[1779030404280,35.86,78075.91,23.9,0.10824,0.0001,9.91361]
[1779030404394,35.86,78075.91,23.9,0.10824,0.0001,9.91361]
[1779030404956,35.86,78075.27,23.9,0.10818,0.0001,9.90955]
[1779030405141,35.86,78075.27,23.9,0.10818,0.0001,9.90955]
[1779030407482,35.86,78073.86,23.9,0.10804,0.0001,9.90061]
[1779030412406,35.86,78074.01,23.9,0.10807,0.0001,9.90234]
[1779030414308,35.86,78074.0,23.9,0.10807,0.0001,9.90242]
[1779030420733,35.86,78074.19,23.9,0.1081,0.0001,9.90444]
[1779030425240,35.86,78076.55,23.9,0.10834,0.0001,9.92076]
[1779030425340,35.86,78077.18,23.9,0.10841,0.0001,9.92502]
[1779030431138,35.86,78082.69,23.9,0.10893,0.0001,9.96019]
[1779030436328,35.86,78084.8,23.9,0.10913,0.0001,9.97329]
[1779030441507,35.86,78085.27,23.9,0.10916,0.0001,9.97544]
[1779030448106,35.86,78085.82,23.9,0.10921,0.0001,9.9787]
[1779030448258,35.86,78085.72,23.9,0.10919,0.0001,9.97786]
[1779030450312,35.86,78085.64,23.9,0.10919,0.0001,9.97744]
[1779030450574,35.86,78085.64,23.9,0.10919,0.0001,9.97744]
[1779030454308,35.86,78086.09,23.9,0.10923,0.0001,9.9806]
[1779030460968,35.86,78086.21,23.9,0.10921,0.0001,9.97707]
[1779030461069,35.86,78086.21,23.9,0.10921,0.0001,9.97731]
[1779030465484,35.86,78078.56,23.9,0.10846,0.0001,9.927]
[1779030471483,35.86,78075.44,23.9,0.10816,0.0001,9.90677]
[1779030476571,35.86,78075.37,23.9,0.10817,0.0001,9.90693]
[1779030478832,35.86,78074.54,23.9,0.10809,0.0001,9.90196]
[1779030478887,35.86,78073.08,23.9,0.10796,0.0001,9.89273]
[1779030482362,35.86,78073.1,23.9,0.10796,0.0001,9.89331]
[1779030487531,35.87,78070.2,23.9,0.1077,0.0001,9.87567]
[1779030492566,35.87,78068.78,23.9,0.10759,0.0001,9.86781]
[1779030498608,35.87,78068.8,23.9,0.10761,0.0001,9.86932]
[1779030508679,35.88,78068.8,23.9,0.10764,0.0001,9.8716]
[1779030510064,35.88,78068.8,23.9,0.10764,0.0001,9.8716]
[1779030510164,35.88,78068.8,23.9,0.10765,0.0001,9.87183]
[1779030510294,35.88,78068.8,23.9,0.10765,0.0001,9.87183]
[1779030510344,35.88,78068.8,23.9,0.10765,0.0001,9.87183]
[1779030510393,35.88,78068.8,23.9,0.10765,0.0001,9.87183]
[1779030512707,35.88,78068.91,23.9,0.10762,0.0001,9.86807]
[1779030513247,35.88,78068.91,23.9,0.10762,0.0001,9.86807]
[1779030518853,35.88,78069.32,23.9,0.10768,0.0001,9.8719]
[1779030525799,35.89,78069.24,23.9,0.1077,0.0001,9.87321]
[1779030530377,35.89,78071.7,23.9,0.10795,0.0001,9.88993]
[1779030534727,35.89,78071.74,23.9,0.10797,0.0001,9.89123]
[1779030535646,35.89,78071.74,23.9,0.10797,0.0001,9.89143]
[1779030536194,35.89,78071.74,23.9,0.10797,0.0001,9.89143]
[1779030538990,35.89,78068.23,23.9,0.10764,0.0001,9.86921]
[1779030544932,35.9,78069.3,23.9,0.10777,0.0001,9.87781]
[1779030552989,35.9,78069.17,23.9,0.10778,0.0001,9.87861]
[1779030555274,35.9,78069.2,23.9,0.10779,0.0001,9.87919]
[1779030555643,35.9,78069.2,23.9,0.10779,0.0001,9.87919]
[1779030556103,35.9,78069.2,23.9,0.10779,0.0001,9.87919]
[1779030561414,35.91,78066.05,23.9,0.1075,0.0001,9.85993]
[1779030565231,35.91,78066.3,23.9,0.10753,0.0001,9.862]
[1779030566818,35.91,78066.3,23.9,0.10754,0.0001,9.86245]
[1779030569740,35.91,78066.41,23.9,0.10756,0.0001,9.86407]
[1779030572822,35.91,78067.49,23.9,0.10763,0.0001,9.86661]
[1779030575029,35.91,78068.73,23.9,0.10776,0.0001,9.87514]
[1779030575493,35.91,78073.46,23.9,0.10822,0.0001,9.9062]
[1779030575998,35.91,78073.46,23.9,0.10822,0.0001,9.9062]
[1779030582194,35.92,78074.05,23.9,0.1083,0.0001,9.91126]
[1779030588236,35.92,78076.57,23.9,0.10856,0.0001,9.92866]
[1779030593271,35.92,78076.91,23.9,0.1086,0.0001,9.93163]
[1779030598435,35.92,78076.42,23.9,0.10856,0.0001,9.92902]
[1779030600564,35.92,78076.88,23.9,0.10861,0.0001,9.93232]
[1779030600593,35.92,78076.88,23.9,0.10861,0.0001,9.93232]
[1779030603820,35.92,78080.31,23.9,0.10895,0.0001,9.95525]
[1779030609385,35.93,78080.34,23.9,0.10898,0.0001,9.95727]
[1779030614420,35.93,78080.82,23.9,0.10905,0.0001,9.96164]
[1779030616308,35.93,78080.82,23.9,0.10905,0.0001,9.96164]
[1779030617435,35.93,78080.82,23.9,0.10906,0.0001,9.96211]
[1779030618066,35.93,78080.82,23.9,0.10906,0.0001,9.96211]
[1779030618286,35.93,78080.82,23.9,0.10906,0.0001,9.96211]
[1779030623483,35.93,78083.64,23.9,0.10935,0.0001,9.98186]
[1779030628518,35.94,78084.4,23.9,0.10944,0.0001,9.98772]
[1779030631321,35.94,78084.78,23.9,0.10948,0.0001,9.99055]
[1779030637581,35.94,78087.52,23.9,0.10972,0.0001,10.00432]
[1779030638363,35.94,78087.52,23.9,0.10972,0.0001,10.00432]
[1779030647651,35.94,78078.59,23.9,0.10886,0.0001,9.94714]
[1779030651561,35.94,78078.47,23.9,0.10886,0.0001,9.94675]
[1779030654314,35.94,78078.77,23.9,0.10889,0.0001,9.94907]
[1779030658318,35.94,78078.9,23.9,0.10891,0.0001,9.95053]
[1779030660966,35.95,78090.02,23.9,0.11001,0.0001,10.02346]
[1779030663585,35.95,78089.98,23.9,0.11,0.0001,10.02326]
[1779030663700,35.95,78089.98,23.9,0.11,0.0001,10.02326]
[1779030670813,35.95,78091.37,23.9,0.11014,0.0001,10.03258]
[1779030676280,35.95,78091.37,23.9,0.11014,0.0001,10.03258]
[1779030676371,35.95,78091.3,23.9,0.11014,0.0001,10.03231]
[1779030680426,35.95,78091.85,23.9,0.1102,0.0001,10.03642]
[1779030686925,35.95,78087.72,23.9,0.10981,0.0001,10.01047]
[1779030687676,35.95,78087.72,23.9,0.10981,0.0001,10.01047]
[1779030691119,35.95,78082.0,23.9,0.10926,0.0001,9.97375]
[1779030693562,35.95,78081.22,23.9,0.10915,0.0001,9.9643]
[1779030701044,35.96,78081.12,23.9,0.10916,0.0001,9.96509]
[1779030706819,35.96,78081.12,23.9,0.10918,0.0001,9.96595]
[1779030707654,35.96,78080.92,23.9,0.10918,0.0001,9.96614]
[1779030715121,35.97,78079.65,23.9,0.10909,0.0001,9.95994]
[1779030721387,35.97,78081.91,23.9,0.10932,0.0001,9.97571]
[1779030723178,35.97,78066.16,23.9,0.10781,0.0001,9.87396]
[1779030723890,35.97,78066.16,23.9,0.10781,0.0001,9.87396]
[1779030727889,35.97,78066.3,23.9,0.10784,0.0001,9.87588]
[1779030734255,35.98,78066.71,23.9,0.1079,0.0001,9.88029]
[1779030738284,35.98,78077.22,23.9,0.10893,0.0001,9.9496]
[1779030743319,35.98,78076.92,23.9,0.10892,0.0001,9.94831]
[1779030750309,35.98,78076.88,23.9,0.10891,0.0001,9.94818]
[1779030756410,35.99,78075.3,23.9,0.10874,0.0001,9.93428]
[1779030761445,35.99,78069.8,23.9,0.10822,0.0001,9.89939]
[1779030764307,35.99,78069.8,23.9,0.10822,0.0001,9.89939]
[1779030770312,35.99,78067.63,23.9,0.10803,0.0001,9.88674]
[1779030775543,36.0,78071.56,23.9,0.10843,0.0001,9.91381]
[1779030781271,36.0,78073.45,23.9,0.10862,0.0001,9.92629]
[1779030783340,36.0,78073.59,23.9,0.10864,0.0001,9.92797]
[1779030784310,36.0,78073.79,23.9,0.10867,0.0001,9.92959]
[1779030786308,36.0,78074.07,23.9,0.1087,0.0001,9.93156]
[1779030786623,36.0,78074.07,23.9,0.1087,0.0001,9.93187]
[1779030790310,36.0,78074.07,23.9,0.10871,0.0001,9.93217]
[1779030794435,36.0,78074.07,23.9,0.10871,0.0001,9.93248]
[1779030803739,36.01,78074.14,23.9,0.10875,0.0001,9.93525]
[1779030809108,36.01,78074.14,23.9,0.10875,0.0001,9.93525]
[1779030811156,36.01,78074.14,23.9,0.10878,0.0001,9.93687]
[1779030811866,36.01,78074.14,23.9,0.10873,0.0001,9.932]
[1779030812308,36.01,78074.14,23.9,0.10873,0.0001,9.932]
[1779030812774,36.01,78074.14,23.9,0.10874,0.0001,9.93217]
[1779030812790,36.01,78074.14,23.9,0.10874,0.0001,9.93217]
[1779030812859,36.01,78074.14,23.9,0.10874,0.0001,9.93217]
[1779030814242,36.01,78074.07,23.9,0.10873,0.0001,9.93187]
[1779030819194,36.01,78078.49,23.9,0.10918,0.0001,9.96149]
[1779030819241,36.01,78078.49,23.9,0.10918,0.0001,9.96149]
[1779030824886,36.02,78075.39,23.9,0.1089,0.0001,9.94329]
[1779030829333,36.02,78075.19,23.9,0.1089,0.0001,9.94306]
[1779030833255,36.02,78072.0,23.9,0.10861,0.0001,9.92342]
[1779030838984,36.03,78072.38,23.9,0.10867,0.0001,9.92789]
[1779030844019,36.03,78072.79,23.9,0.10873,0.0001,9.93185]
[1779030853082,36.04,78073.11,23.9,0.1088,0.0001,9.93623]
[1779030858117,36.04,78073.2,23.9,0.10883,0.0001,9.93802]
[1779030863152,36.04,78073.19,23.9,0.10884,0.0001,9.93912]
[1779030868187,36.04,78072.9,23.9,0.10883,0.0001,9.93838]
[1779030873222,36.05,78075.37,23.9,0.10904,0.0001,9.95038]
[1779030878257,36.05,78073.07,23.9,0.10883,0.0001,9.93644]
[1779030883292,36.05,78073.16,23.9,0.10886,0.0001,9.93817]
[1779030888327,36.05,78073.12,23.9,0.10887,0.0001,9.93903]
[1779030891688,36.06,78073.1,23.9,0.10888,0.0001,9.93956]
[1779030897390,36.06,78066.33,23.9,0.10825,0.0001,9.897]
[1779030901273,36.06,78066.41,23.9,0.10827,0.0001,9.89835]
[1779030901355,36.06,78066.41,23.9,0.10827,0.0001,9.89835]
[1779030905059,36.06,78054.97,23.9,0.10718,0.0001,9.82515]
[1779030906701,36.07,78044.63,23.9,0.1062,0.0001,9.75889]
[1779030906769,36.07,78044.63,23.9,0.1062,0.0001,9.75889]
[1779030907589,36.07,78035.42,23.9,0.10533,9e-05,9.69976]
[1779030910679,36.07,78032.38,23.9,0.10505,9e-05,9.68103]
[1779030912144,36.07,78032.42,23.9,0.10507,9e-05,9.6822]
[1779030917530,36.08,78031.28,23.9,0.105,9e-05,9.67762]
[1779030922963,36.08,78032.92,23.9,0.10519,9e-05,9.69006]
[1779030928309,36.09,78032.82,23.9,0.10521,9e-05,9.69173]
[1779030933642,36.09,78032.28,23.9,0.10516,9e-05,9.68636]
[1779030939050,36.1,78031.58,23.9,0.10512,9e-05,9.68376]
[1779030944312,36.1,78031.58,23.9,0.10516,9e-05,9.68617]
[1779030949754,36.11,78031.76,23.9,0.10523,9e-05,9.69068]
[1779030950985,36.11,78031.76,23.9,0.10523,9e-05,9.69068]
[1779030951071,36.11,78031.76,23.9,0.10523,9e-05,9.69068]
[1779030951809,36.11,78031.85,23.9,0.10525,9e-05,9.69222]
[1779030957810,36.12,78031.86,23.9,0.10529,9e-05,9.69512]
[1779030959169,36.12,78031.86,23.9,0.10529,9e-05,9.69512]
[1779030959368,36.12,78031.86,23.9,0.10529,9e-05,9.69512]
[1779030961153,36.13,78017.3,23.9,0.10395,9e-05,9.6036]
[1779030962723,36.13,78016.48,23.9,0.10387,9e-05,9.59834]
[1779030963003,36.13,78016.48,23.9,0.10387,9e-05,9.59834]
[1779030963133,36.13,78016.48,23.9,0.10387,9e-05,9.59834]
[1779030963559,36.13,78016.48,23.9,0.10387,9e-05,9.59834]
[1779030963583,36.13,78012.99,23.9,0.10357,9e-05,9.57722]
[1779030964124,36.13,78012.99,23.9,0.10357,9e-05,9.57722]
[1779030964133,36.13,78012.99,23.9,0.10357,9e-05,9.57722]
[1779030964231,36.13,78012.99,23.9,0.10357,9e-05,9.57722]
[1779030964532,36.13,78012.99,23.9,0.10357,9e-05,9.57722]
[1779030964633,36.13,77999.55,23.9,0.10232,9e-05,9.49172]
[1779030967070,36.13,77997.13,23.9,0.10211,9e-05,9.4771]
[1779030969650,36.13,77997.63,23.9,0.10216,9e-05,9.4807]
[1779030971065,36.13,77993.22,23.9,0.10176,9e-05,9.45339]
[1779030976943,36.14,77996.33,23.9,0.1021,9e-05,9.47638]
[1779030981978,36.15,77989.75,23.9,0.10152,9e-05,9.4366]
[1779030984208,36.15,77989.48,23.9,0.1015,9e-05,9.43534]
[1779030984646,36.15,77989.35,23.9,0.1015,9e-05,9.43542]
[1779030988403,36.15,77988.93,23.9,0.10148,9e-05,9.43397]
[1779030988466,36.15,77988.93,23.9,0.10148,9e-05,9.43397]
[1779030988620,36.15,77988.93,23.9,0.10148,9e-05,9.43397]
[1779030988812,36.15,77988.11,23.9,0.10141,9e-05,9.42916]
[1779030988860,36.15,77988.11,23.9,0.10141,9e-05,9.42916]
[1779030988928,36.15,77988.11,23.9,0.10141,9e-05,9.42916]
[1779030989252,36.15,77988.11,23.9,0.10141,9e-05,9.42916]
[1779030989311,36.15,77972.09,23.9,0.09995,9e-05,9.3278]
[1779030990081,36.15,77972.09,23.9,0.09995,9e-05,9.3278]
[1779030990283,36.15,77972.09,23.9,0.09995,9e-05,9.3278]
[1779030990442,36.16,77940.41,23.9,0.09709,9e-05,9.12816]
[1779030990716,36.16,77940.41,23.9,0.09709,9e-05,9.12816]
[1779030991464,36.16,77930.62,23.9,0.09619,9e-05,9.06231]
[1779030994517,36.16,77927.32,23.9,0.09592,9e-05,9.04322]
[1779030999384,36.17,77934.01,23.9,0.09657,9e-05,9.08909]
[1779030999388,36.17,77934.01,23.9,0.09657,9e-05,9.08909]
[1779031001810,36.18,77944.15,23.9,0.09751,9e-05,9.15507]
[1779031002216,36.18,77944.15,23.9,0.09751,9e-05,9.15507]
[1779031006149,36.2,77956.71,23.9,0.09879,9e-05,9.24452]
[1779031007652,36.2,77956.71,23.9,0.09879,9e-05,9.24452]
[1779031019243,36.21,77963.61,23.9,0.09951,9e-05,9.29464]
[1779031021256,36.22,77951.05,23.9,0.09838,9e-05,9.21585]
[1779031024306,36.22,77955.52,23.9,0.0988,9e-05,9.24509]
[1779031024342,36.22,77955.52,23.9,0.0988,9e-05,9.24509]
[1779031024445,36.22,77955.52,23.9,0.0988,9e-05,9.24509]
[1779031025382,36.22,77953.61,23.9,0.09864,9e-05,9.23415]
[1779031025524,36.22,77953.61,23.9,0.09864,9e-05,9.23415]
[1779031026304,36.22,77944.87,23.9,0.09786,9e-05,9.17961]
[1779031027249,36.22,77939.95,23.9,0.09743,9e-05,9.14926]
[1779031028333,36.22,77939.28,23.9,0.09738,9e-05,9.14568]
[1779031029508,36.23,77939.89,23.9,0.09744,9e-05,9.15014]
[1779031031563,36.23,77939.92,23.9,0.09746,9e-05,9.15157]
[1779031037039,36.24,77940.47,23.9,0.09757,9e-05,9.15887]
[1779031042404,36.25,77942.02,23.9,0.09776,9e-05,9.17206]
[1779031042912,36.25,77942.02,23.9,0.09776,9e-05,9.17206]
[1779031043491,36.25,77942.02,23.9,0.09776,9e-05,9.17206]
[1779031044048,36.25,77935.43,23.9,0.09717,9e-05,9.13127]
[1779031048860,36.25,77928.07,23.9,0.09657,9e-05,9.08854]
[1779031052908,36.26,77917.59,23.9,0.09564,9e-05,9.021]
[1779031052909,36.26,77917.59,23.9,0.09564,9e-05,9.021]
[1779031056497,36.27,77916.65,23.9,0.09559,9e-05,9.01756]
[1779031058397,36.27,77918.24,23.9,0.09575,9e-05,9.02908]
[1779031061537,36.28,77930.04,23.9,0.09684,9e-05,9.10579]
[1779031062995,36.28,77932.52,23.9,0.09707,9e-05,9.12197]
[1779031064044,36.28,77933.46,23.9,0.09716,9e-05,9.12847]
[1779031070823,36.29,77938.74,23.9,0.09768,9e-05,9.16443]
[1779031073392,36.29,77938.74,23.9,0.09769,9e-05,9.16549]
[1779031073401,36.29,77938.74,23.9,0.09769,9e-05,9.16549]
[1779031075408,36.29,77927.35,23.9,0.09671,9e-05,9.0963]
[1779031080670,36.3,77924.42,23.9,0.09651,9e-05,9.08199]
[1779031081679,36.31,77909.56,23.9,0.09521,9e-05,8.99001]
[1779031086714,36.31,77902.07,23.9,0.09461,9e-05,8.9476]
[1779031088816,36.32,77901.97,23.9,0.09462,9e-05,8.94851]
[1779031090423,36.32,77901.92,23.9,0.09463,9e-05,8.94897]
[1779031097791,36.33,77911.49,23.9,0.09555,9e-05,9.01417]
[1779031102826,36.34,77917.12,23.9,0.09609,9e-05,9.05249]
[1779031105133,36.34,77918.87,23.9,0.09626,9e-05,9.06402]
[1779031107175,36.35,77921.68,23.9,0.09652,9e-05,9.08275]
[1779031108501,36.35,77924.14,23.9,0.09676,9e-05,9.09922]
[1779031111475,36.35,77939.72,23.9,0.09816,9e-05,9.19758]
[1779031112341,36.37,77944.87,23.9,0.0987,9e-05,9.2334]
[1779031114565,36.37,77957.01,23.9,0.0998,9e-05,9.31032]
[1779031114615,36.37,77957.01,23.9,0.0998,9e-05,9.31032]
[1779031117202,36.37,77957.02,23.9,0.09983,9e-05,9.3117]
[1779031119581,36.37,77957.08,23.9,0.09983,9e-05,9.31236]
[1779031119907,36.38,77957.02,23.9,0.09984,9e-05,9.31255]
[1779031120429,36.38,77957.02,23.9,0.09984,9e-05,9.31255]
[1779031121066,36.38,77957.02,23.9,0.09984,9e-05,9.31283]
[1779031121271,36.38,77957.02,23.9,0.09984,9e-05,9.31283]
[1779031121309,36.38,77957.02,23.9,0.09984,9e-05,9.31283]
[1779031122433,36.38,77957.02,23.9,0.09985,9e-05,9.31311]
[1779031123326,36.38,77957.02,23.9,0.09985,9e-05,9.3134]
[1779031129551,36.38,77957.38,23.9,0.0999,9e-05,9.31668]
[1779031130408,36.38,77952.44,23.9,0.09946,9e-05,9.28631]
[1779031130991,36.38,77953.75,23.9,0.09958,9e-05,9.29481]
[1779031131287,36.38,77953.75,23.9,0.09958,9e-05,9.29481]
[1779031131919,36.38,77953.17,23.9,0.09953,9e-05,9.29143]
[1779031135169,36.38,77955.97,23.9,0.0998,9e-05,9.30959]
[1779031141093,36.39,77957.81,23.9,0.09999,9e-05,9.32326]
[1779031146743,36.39,77957.77,23.9,0.1,9e-05,9.32388]
[1779031152170,36.4,77956.95,23.9,0.09996,9e-05,9.32104]
[1779031157205,36.4,77956.91,23.9,0.09998,9e-05,9.32226]
[1779031163247,36.41,77956.88,23.9,0.10001,9e-05,9.32418]
[1779031168282,36.41,77956.01,23.9,0.09995,9e-05,9.32025]
[1779031173337,36.41,77956.59,23.9,0.09997,9e-05,9.31973]
[1779031173549,36.41,77956.59,23.9,0.09997,9e-05,9.31973]
[1779031173867,36.41,77956.59,23.9,0.09997,9e-05,9.31973]
[1779031173989,36.41,77958.28,23.9,0.10013,9e-05,9.33102]
[1779031174144,36.41,77958.28,23.9,0.10013,9e-05,9.33102]
[1779031174423,36.41,77958.28,23.9,0.10013,9e-05,9.33102]
[1779031174511,36.41,77981.85,23.9,0.1023,9e-05,9.48056]
[1779031175331,36.43,77996.64,23.9,0.10378,9e-05,9.58175]
[1779031177712,36.43,77998.32,23.9,0.10395,9e-05,9.59302]
[1779031177716,36.43,77998.32,23.9,0.10395,9e-05,9.59302]
[1779031178112,36.43,77995.27,23.9,0.10367,9e-05,9.57418]
[1779031182713,36.44,77993.6,23.9,0.10354,9e-05,9.56536]
[1779031187651,36.45,77990.96,23.9,0.10335,9e-05,9.55222]
[1779031190266,36.45,77992.33,23.9,0.1035,9e-05,9.5627]
[1779031190401,36.45,77992.33,23.9,0.1035,9e-05,9.5627]
[1779031190504,36.45,77992.33,23.9,0.1035,9e-05,9.5627]
[1779031190513,36.45,77992.33,23.9,0.1035,9e-05,9.5627]
[1779031190697,36.45,77992.33,23.9,0.1035,9e-05,9.5627]
[1779031190801,36.45,77992.33,23.9,0.1035,9e-05,9.5627]
[1779031190861,36.45,78004.11,23.9,0.10461,9e-05,9.63821]
[1779031191026,36.45,78004.11,23.9,0.10461,9e-05,9.63821]
[1779031191068,36.45,78004.11,23.9,0.10461,9e-05,9.63821]
[1779031191155,36.45,78004.11,23.9,0.10461,9e-05,9.63821]
[1779031191255,36.45,78004.11,23.9,0.10461,9e-05,9.63821]
[1779031191288,36.45,78004.11,23.9,0.10461,9e-05,9.63821]
[1779031191657,36.45,78022.07,23.9,0.10631,9e-05,9.75349]
[1779031192459,36.45,78035.23,23.9,0.10757,0.0001,9.83832]
[1779031197495,36.46,78044.9,23.9,0.10852,0.0001,9.90203]
[1779031199431,36.46,78045.45,23.9,0.10858,0.0001,9.90582]
[1779031199719,36.46,78045.45,23.9,0.10858,0.0001,9.90582]
[1779031202356,36.46,78047.89,23.9,0.10882,0.0001,9.92226]
[1779031207513,36.46,78049.85,23.9,0.10903,0.0001,9.93601]
[1779031211456,36.47,78039.41,23.9,0.10804,0.0001,9.86963]
[1779031213919,36.47,78032.13,23.9,0.10735,0.0001,9.82351]
[1779031215259,36.47,78032.21,23.9,0.10736,0.0001,9.8244]
[1779031220332,36.47,78030.7,23.9,0.10725,0.0001,9.81635]
[1779031228704,36.48,78021.39,23.9,0.10639,9e-05,9.75853]
[1779031233754,36.48,78021.31,23.9,0.10637,9e-05,9.75505]
[1779031240663,36.48,78021.83,23.9,0.10643,9e-05,9.7592]
[1779031245840,36.49,78013.31,23.9,0.10567,9e-05,9.70758]
[1779031252763,36.49,78013.29,23.9,0.10569,9e-05,9.7092]
[1779031254439,36.5,78013.24,23.9,0.1057,9e-05,9.70957]
[1779031255232,36.5,78012.27,23.9,0.10561,9e-05,9.70358]
[1779031261956,36.5,78012.11,23.9,0.10563,9e-05,9.70503]
[1779031264144,36.5,78012.51,23.9,0.10568,9e-05,9.70828]
[1779031264178,36.5,78012.51,23.9,0.10568,9e-05,9.70828]
[1779031264286,36.5,78012.51,23.9,0.10568,9e-05,9.70828]
[1779031264295,36.5,78012.51,23.9,0.10568,9e-05,9.70828]
[1779031273033,36.51,78012.36,23.9,0.10571,9e-05,9.71036]
[1779031276856,36.51,78012.56,23.9,0.10574,9e-05,9.7123]
[1779031282097,36.52,78024.67,23.9,0.10691,9e-05,9.79146]
[1779031287131,36.52,78024.0,23.9,0.10686,9e-05,9.78828]
[1779031293173,36.52,78024.01,23.9,0.10684,9e-05,9.78451]
[1779031302236,36.53,78020.74,23.9,0.10656,9e-05,9.76568]
[1779031303811,36.53,78020.74,23.9,0.10656,9e-05,9.76568]
[1779031309285,36.53,78017.47,23.9,0.10628,9e-05,9.74686]
[1779031310568,36.53,78017.47,23.9,0.10628,9e-05,9.74686]
[1779031310815,36.53,78017.47,23.9,0.10628,9e-05,9.74686]
[1779031316678,36.53,78017.11,23.9,0.10626,9e-05,9.74574]
[1779031318770,36.54,78017.9,23.9,0.10636,9e-05,9.75196]
[1779031318808,36.54,78017.9,23.9,0.10636,9e-05,9.75196]
[1779031319057,36.54,78017.99,23.9,0.10637,9e-05,9.7531]
[1779031324391,36.54,78017.8,23.9,0.10638,9e-05,9.75321]
[1779031330433,36.55,78017.86,23.9,0.1064,9e-05,9.75512]
[1779031335468,36.55,78021.67,23.9,0.10678,9e-05,9.78068]
[1779031340504,36.55,78021.77,23.9,0.10681,9e-05,9.78263]
[1779031344933,36.55,78022.51,23.9,0.10689,9e-05,9.788]
[1779031350574,36.56,78022.91,23.9,0.10695,9e-05,9.79202]
[1779031357623,36.56,78022.19,23.9,0.10686,9e-05,9.78379]
[1779031363665,36.56,78022.17,23.9,0.10688,9e-05,9.78501]
[1779031368700,36.57,78021.9,23.9,0.10687,9e-05,9.7844]
[1779031371715,36.57,78021.17,23.9,0.10681,9e-05,9.78019]
[1779031375841,36.57,78020.53,23.9,0.10676,9e-05,9.77703]
[1779031377896,36.57,78020.72,23.9,0.10679,9e-05,9.77872]
[1779031384052,36.57,78015.45,23.9,0.10631,9e-05,9.74674]
[1779031385145,36.58,78010.08,23.9,0.10581,9e-05,9.71307]
[1779031390854,36.58,78016.92,23.9,0.10648,9e-05,9.75831]
[1779031395889,36.58,78014.17,23.9,0.10624,9e-05,9.7421]
[1779031399473,36.58,78014.76,23.9,0.10631,9e-05,9.74641]
[1779031400028,36.58,78014.76,23.9,0.10631,9e-05,9.74641]
[1779031401197,36.59,78014.53,23.9,0.1063,9e-05,9.74577]
[1779031401640,36.59,78014.53,23.9,0.1063,9e-05,9.74577]
[1779031402261,36.59,78014.5,23.9,0.1063,9e-05,9.7456]
[1779031403941,36.59,78014.6,23.9,0.10631,9e-05,9.74626]
[1779031408980,36.59,78011.93,23.9,0.10608,9e-05,9.73067]
[1779031411198,36.59,78012.32,23.9,0.10612,9e-05,9.73371]
[1779031412095,36.59,78012.32,23.9,0.10612,9e-05,9.73371]
[1779031412778,36.59,78009.59,23.9,0.10582,9e-05,9.71143]
[1779031413008,36.59,78009.12,23.9,0.10578,9e-05,9.70837]
[1779031418044,36.59,78016.47,23.9,0.10645,9e-05,9.75412]
[1779031418413,36.59,78016.47,23.9,0.10645,9e-05,9.75412]
[1779031420726,36.59,78016.1,23.9,0.10641,9e-05,9.75126]
[1779031421065,36.59,78016.02,23.9,0.1064,9e-05,9.7505]
[1779031424257,36.59,78016.14,23.9,0.10641,9e-05,9.75103]
[1779031425093,36.59,78016.45,23.9,0.10644,9e-05,9.75325]
[1779031429302,36.59,78017.25,23.9,0.10653,9e-05,9.75936]
[1779031435164,36.59,78019.82,23.9,0.10679,9e-05,9.77713]
[1779031440199,36.6,78013.19,23.9,0.10619,9e-05,9.73613]
[1779031441693,36.6,78013.19,23.9,0.10619,9e-05,9.73613]
[1779031441794,36.6,78012.6,23.9,0.10614,9e-05,9.73294]
[1779031442251,36.6,78012.6,23.9,0.10614,9e-05,9.73294]
[1779031442352,36.6,78012.5,23.9,0.10613,9e-05,9.7323]
[1779031448255,36.6,78012.54,23.9,0.10613,9e-05,9.73235]
[1779031453290,36.59,78013.59,23.9,0.10621,9e-05,9.73796]
[1779031455696,36.59,78013.52,23.9,0.1062,9e-05,9.73729]
[1779031461346,36.59,78013.55,23.9,0.10618,9e-05,9.73586]
[1779031463957,36.59,78013.41,23.9,0.10616,9e-05,9.73474]
[1779031464022,36.59,78013.54,23.9,0.10617,9e-05,9.73512]
[1779031464210,36.59,78013.54,23.9,0.10617,9e-05,9.73512]
[1779031464367,36.59,78017.03,23.9,0.1065,9e-05,9.75737]
[1779031465269,36.59,78017.03,23.9,0.1065,9e-05,9.75737]
[1779031465374,36.59,78020.66,23.9,0.10685,9e-05,9.78076]
[1779031466241,36.59,78020.66,23.9,0.10685,9e-05,9.78076]
[1779031466381,36.59,78020.51,23.9,0.10683,9e-05,9.7797]
[1779031469279,36.59,78020.1,23.9,0.1068,9e-05,9.77748]
[1779031469402,36.59,78018.59,23.9,0.10666,9e-05,9.76805]
[1779031475217,36.59,78017.67,23.9,0.10651,9e-05,9.75633]
[1779031475444,36.59,78017.56,23.9,0.1065,9e-05,9.7555]
[1779031480479,36.58,78018.01,23.9,0.10652,9e-05,9.75709]
[1779031486033,36.58,78018.05,23.9,0.10652,9e-05,9.7571]
[1779031486049,36.58,78018.05,23.9,0.10652,9e-05,9.7571]
[1779031486061,36.58,78018.05,23.9,0.1065,9e-05,9.75583]
[1779031487936,36.58,78020.2,23.9,0.10671,9e-05,9.76979]
[1779031488062,36.58,78020.2,23.9,0.10671,9e-05,9.76979]
[1779031489118,36.58,78022.37,23.9,0.10692,9e-05,9.78387]
[1779031494579,36.58,78025.33,23.9,0.10722,0.0001,9.80389]
[1779031499614,36.59,78024.66,23.9,0.10717,9e-05,9.80053]
[1779031504649,36.59,78018.36,23.9,0.10659,9e-05,9.7614]
[1779031508580,36.59,78019.34,23.9,0.1067,9e-05,9.76865]
[1779031514719,36.6,78016.57,23.9,0.10646,9e-05,9.75264]
[1779031519757,36.6,78015.18,23.9,0.10635,9e-05,9.74513]
[1779031524791,36.6,78014.65,23.9,0.10632,9e-05,9.74313]
[1779031531840,36.61,78013.91,23.9,0.10623,9e-05,9.73509]
[1779031537226,36.61,78012.12,23.9,0.10608,9e-05,9.72474]
[1779031546404,36.62,78008.91,23.9,0.10582,9e-05,9.70715]
[1779031553994,36.62,78007.54,23.9,0.10572,9e-05,9.70076]
[1779031558799,36.62,78004.69,23.9,0.10547,9e-05,9.68381]
[1779031560190,36.62,78005.07,23.9,0.10551,9e-05,9.68654]
[1779031560239,36.62,78004.22,23.9,0.10544,9e-05,9.6812]
[1779031561230,36.62,78004.22,23.9,0.10544,9e-05,9.6812]
[1779031564197,36.63,77995.96,23.9,0.10466,9e-05,9.62887]
[1779031564223,36.63,77995.96,23.9,0.10466,9e-05,9.62887]
[1779031564309,36.63,77997.02,23.9,0.10476,9e-05,9.63562]
[1779031564349,36.63,77997.02,23.9,0.10476,9e-05,9.63562]
[1779031567884,36.63,77996.98,23.9,0.10476,9e-05,9.6354]
[1779031573137,36.63,77997.01,23.9,0.10476,9e-05,9.63565]
[1779031573160,36.63,77997.01,23.9,0.10476,9e-05,9.63568]
[1779031575252,36.63,77997.02,23.9,0.10476,9e-05,9.63568]
[1779031576150,36.63,78002.82,23.9,0.10531,9e-05,9.67247]
[1779031577928,36.63,78003.83,23.9,0.1054,9e-05,9.67889]
[1779031577929,36.63,78003.83,23.9,0.1054,9e-05,9.67889]
[1779031578164,36.63,78005.74,23.9,0.10558,9e-05,9.69102]
[1779031578844,36.63,78005.74,23.9,0.10558,9e-05,9.69102]
[1779031584207,36.63,78006.06,23.9,0.10564,9e-05,9.69487]
[1779031589242,36.63,78007.16,23.9,0.10576,9e-05,9.70337]
[1779031589773,36.63,78007.16,23.9,0.10576,9e-05,9.70337]
[1779031595155,36.64,78004.8,23.9,0.10551,9e-05,9.68444]
[1779031595161,36.64,78004.8,23.9,0.10551,9e-05,9.68444]
[1779031595284,36.64,78004.74,23.9,0.10551,9e-05,9.68432]
[1779031600992,36.64,78004.27,23.9,0.10547,9e-05,9.68135]
[1779031605280,36.64,78004.53,23.9,0.10549,9e-05,9.68302]
[1779031605354,36.64,78004.86,23.9,0.10552,9e-05,9.68512]
[1779031610389,36.64,78005.2,23.9,0.10558,9e-05,9.6889]
[1779031618819,36.64,78005.25,23.9,0.1056,9e-05,9.69018]
[1779031621819,36.65,78005.25,23.9,0.10563,9e-05,9.69207]
[1779031627508,36.65,78004.04,23.9,0.10555,9e-05,9.68667]
[1779031632543,36.66,78003.44,23.9,0.10552,9e-05,9.68444]
[1779031637578,36.66,78003.82,23.9,0.10557,9e-05,9.68841]
[1779031643620,36.66,78003.38,23.9,0.10556,9e-05,9.68744]
[1779031648900,36.67,78003.16,23.9,0.10556,9e-05,9.68726]
[1779031654697,36.67,78003.15,23.9,0.10554,9e-05,9.68378]
[1779031659732,36.67,78003.32,23.9,0.10557,9e-05,9.686]
[1779031664767,36.68,78002.77,23.9,0.10553,9e-05,9.68363]
[1779031670254,36.68,78002.78,23.9,0.10555,9e-05,9.68436]
[1779031670607,36.68,78002.75,23.9,0.10555,9e-05,9.68484]
[1779031671940,36.68,78002.75,23.9,0.10555,9e-05,9.68484]
[1779031673269,36.68,78002.75,23.9,0.10556,9e-05,9.68527]
[1779031674679,36.68,78002.24,23.9,0.10552,9e-05,9.68233]
[1779031680879,36.69,78002.52,23.9,0.10558,9e-05,9.6863]
[1779031685914,36.69,78003.15,23.9,0.10565,9e-05,9.69168]
[1779031690951,36.69,78003.37,23.9,0.1057,9e-05,9.6944]
[1779031695986,36.7,78003.41,23.9,0.10572,9e-05,9.69594]
[1779031701021,36.7,78003.51,23.9,0.10575,9e-05,9.69785]
[1779031706056,36.7,78003.37,23.9,0.10575,9e-05,9.69821]
[1779031711092,36.71,78003.33,23.9,0.10572,9e-05,9.69402]
[1779031716127,36.71,78003.16,23.9,0.10572,9e-05,9.69421]
[1779031718551,36.71,78002.13,23.9,0.10563,9e-05,9.68817]
[1779031718648,36.71,78002.13,23.9,0.10563,9e-05,9.68817]
[1779031719308,36.71,78002.13,23.9,0.10563,9e-05,9.68817]
[1779031725191,36.71,77992.21,23.9,0.10474,9e-05,9.62722]
[1779031730226,36.72,77998.55,23.9,0.10535,9e-05,9.66885]
[1779031732063,36.72,77997.75,23.9,0.10528,9e-05,9.66404]
[1779031732323,36.72,77997.75,23.9,0.10528,9e-05,9.66404]
[1779031740296,36.72,77996.39,23.9,0.10519,9e-05,9.65789]
[1779031742837,36.73,77993.7,23.9,0.10495,9e-05,9.6414]
[1779031748352,36.73,77994.05,23.9,0.105,9e-05,9.64532]
[1779031756408,36.73,77993.28,23.9,0.10496,9e-05,9.64258]
[1779031757049,36.73,77993.28,23.9,0.10496,9e-05,9.64258]
[1779031757181,36.73,77993.28,23.9,0.10496,9e-05,9.64258]
[1779031757273,36.73,77993.28,23.9,0.10496,9e-05,9.64258]
[1779031757418,36.74,77984.92,23.9,0.10419,9e-05,9.59]
[1779031758305,36.74,77984.92,23.9,0.10419,9e-05,9.59]
[1779031758361,36.74,77984.92,23.9,0.10419,9e-05,9.59]
[1779031758423,36.74,77977.74,23.9,0.10352,9e-05,9.54466]
[1779031758548,36.74,77977.74,23.9,0.10352,9e-05,9.54466]
[1779031759413,36.74,77977.74,23.9,0.10352,9e-05,9.54466]
[1779031759480,36.74,77977.74,23.9,0.10352,9e-05,9.54466]
[1779031760022,36.73,77975.88,23.9,0.10335,9e-05,9.53287]
[1779031760180,36.73,77975.88,23.9,0.10335,9e-05,9.53287]
[1779031760437,36.74,77981.88,23.9,0.10391,9e-05,9.57088]
[1779031762878,36.74,77981.44,23.9,0.10388,9e-05,9.56882]
[1779031762994,36.74,77981.44,23.9,0.10388,9e-05,9.56882]
[1779031763029,36.74,77981.44,23.9,0.10388,9e-05,9.56882]
[1779031763035,36.74,77981.44,23.9,0.10388,9e-05,9.56882]
[1779031763291,36.74,77981.44,23.9,0.10388,9e-05,9.56882]
[1779031763458,36.74,77975.72,23.9,0.10336,9e-05,9.53313]
[1779031763559,36.74,77975.72,23.9,0.10336,9e-05,9.53313]
[1779031763940,36.74,77975.72,23.9,0.10336,9e-05,9.53313]
[1779031763941,36.74,77975.72,23.9,0.10336,9e-05,9.53313]
[1779031764465,36.74,77970.96,23.9,0.10292,9e-05,9.50315]
[1779031767819,36.74,77965.52,23.9,0.10242,9e-05,9.46878]
[1779031767844,36.74,77965.52,23.9,0.10242,9e-05,9.46878]
[1779031769831,36.74,77960.73,23.9,0.10198,9e-05,9.43858]
[1779031769885,36.74,77960.73,23.9,0.10198,9e-05,9.43858]
[1779031775542,36.74,77964.17,23.9,0.10224,9e-05,9.45488]
[1779031777195,36.74,77964.17,23.9,0.10224,9e-05,9.45488]
[1779031780649,36.74,77967.39,23.9,0.10253,9e-05,9.47492]
[1779031785324,36.74,77968.14,23.9,0.1026,9e-05,9.47949]
[1779031785994,36.74,77968.3,23.9,0.10261,9e-05,9.4802]
[1779031786359,36.74,77968.3,23.9,0.10261,9e-05,9.4802]
[1779031788349,36.74,77970.84,23.9,0.10284,9e-05,9.49608]
[1779031793668,36.73,77966.34,23.9,0.10242,9e-05,9.46718]
[1779031798703,36.73,77965.76,23.9,0.10236,9e-05,9.46334]
[1779031803738,36.73,77966.08,23.9,0.10239,9e-05,9.46521]
[1779031808774,36.73,77964.77,23.9,0.10227,9e-05,9.45685]
[1779031813809,36.73,77964.85,23.9,0.10228,9e-05,9.45781]
[1779031818844,36.73,77965.04,23.9,0.1023,9e-05,9.45896]
[1779031824886,36.73,77964.99,23.9,0.10229,9e-05,9.45849]
[1779031829921,36.73,77967.06,23.9,0.10248,9e-05,9.47135]
[1779031840998,36.73,77967.46,23.9,0.10246,9e-05,9.46803]
[1779031849054,36.73,77967.48,23.9,0.10245,9e-05,9.46757]
[1779031854091,36.73,77975.96,23.9,0.10323,9e-05,9.52084]
[1779031858480,36.73,77977.63,23.9,0.10339,9e-05,9.5314]
[1779031858862,36.73,77978.92,23.9,0.1035,9e-05,9.53954]
[1779031859127,36.73,77982.94,23.9,0.10388,9e-05,9.56504]
[1779031864253,36.73,77985.73,23.9,0.10414,9e-05,9.58302]
[1779031864333,36.73,77985.73,23.9,0.10414,9e-05,9.58302]
[1779031864459,36.73,77985.82,23.9,0.10415,9e-05,9.58366]
[1779031865253,36.73,77985.82,23.9,0.10415,9e-05,9.58366]
[1779031865290,36.73,77986.25,23.9,0.10419,9e-05,9.58634]
[1779031867251,36.73,77986.25,23.9,0.10419,9e-05,9.58634]
[1779031867352,36.73,77986.07,23.9,0.10418,9e-05,9.58533]
[1779031871247,36.73,77986.07,23.9,0.10418,9e-05,9.58533]
[1779031871350,36.73,77986.1,23.9,0.10418,9e-05,9.58528]
[1779031875239,36.73,77996.56,23.9,0.10515,9e-05,9.65142]
[1779031880274,36.73,77999.07,23.9,0.10538,9e-05,9.66699]
[1779031881408,36.73,77999.07,23.9,0.10538,9e-05,9.66699]
[1779031887323,36.73,77999.45,23.9,0.10541,9e-05,9.66885]
[1779031892358,36.73,77999.18,23.9,0.10533,9e-05,9.66155]
[1779031897393,36.73,77999.37,23.9,0.10534,9e-05,9.66234]
[1779031902428,36.73,78003.94,23.9,0.10576,9e-05,9.69089]
[1779031903312,36.73,78003.94,23.9,0.10576,9e-05,9.69089]
[1779031905072,36.73,78005.05,23.9,0.10586,9e-05,9.69768]
[1779031905449,36.72,78007.33,23.9,0.10607,9e-05,9.71202]
[1779031910484,36.73,78012.08,23.9,0.10653,9e-05,9.74295]
[1779031911172,36.73,78012.08,23.9,0.10653,9e-05,9.74295]
[1779031913918,36.73,78012.45,23.9,0.10658,9e-05,9.74576]
[1779031919461,36.73,78012.03,23.9,0.10655,9e-05,9.74383]
[1779031924582,36.73,78012.28,23.9,0.10659,9e-05,9.74637]
[1779031932638,36.73,78014.06,23.9,0.10677,9e-05,9.75894]
[1779031937673,36.74,78013.08,23.9,0.10669,9e-05,9.7535]
[1779031942708,36.74,78012.45,23.9,0.10664,9e-05,9.75032]
[1779031948750,36.74,78011.48,23.9,0.10657,9e-05,9.74522]
[1779031953785,36.74,78014.84,23.9,0.10685,9e-05,9.76231]
[1779031956062,36.74,78014.88,23.9,0.10686,9e-05,9.76275]
[1779031956078,36.74,78014.88,23.9,0.10686,9e-05,9.76275]
[1779031956785,36.74,78014.99,23.9,0.10687,9e-05,9.76362]
[1779031961841,36.75,78018.06,23.9,0.10719,9e-05,9.78466]
[1779031966877,36.75,78017.56,23.9,0.10715,9e-05,9.78242]
[1779031969289,36.75,78017.41,23.9,0.10714,9e-05,9.78164]
[1779031973404,36.75,78013.52,23.9,0.10678,9e-05,9.75748]
[1779031981389,36.75,78013.53,23.9,0.1068,9e-05,9.75837]
[1779031987016,36.76,78013.84,23.9,0.10686,9e-05,9.76278]
[1779031992051,36.76,78016.87,23.9,0.10716,9e-05,9.78298]
[1779031997086,36.76,78017.91,23.9,0.10727,9e-05,9.79032]
[1779032004136,36.77,78018.09,23.9,0.1073,9e-05,9.79247]
[1779032009171,36.77,78019.76,23.9,0.10747,9e-05,9.80381]
[1779032014206,36.77,78020.13,23.9,0.10747,9e-05,9.80181]
[1779032019241,36.77,78018.42,23.9,0.10732,9e-05,9.79151]
[1779032024278,36.77,78011.09,23.9,0.10665,9e-05,9.7462]
[1779032029313,36.78,78010.81,23.9,0.10664,9e-05,9.74563]
[1779032038376,36.78,78010.91,23.9,0.10668,9e-05,9.74819]
[1779032043413,36.78,78011.57,23.9,0.10675,9e-05,9.75331]
[1779032048448,36.79,78011.84,23.9,0.10679,9e-05,9.75592]
[1779032053483,36.79,78012.81,23.9,0.1069,9e-05,9.76297]
[1779032058690,36.79,78014.84,23.9,0.1071,9e-05,9.77646]
[1779032062253,36.79,78018.35,23.9,0.10744,9e-05,9.79936]
[1779032067581,36.79,78020.09,23.9,0.10762,9e-05,9.81113]
[1779032073623,36.79,78019.52,23.9,0.10752,9e-05,9.80294]
[1779032079665,36.8,78019.09,23.9,0.10749,9e-05,9.80099]
[1779032084700,36.8,78019.38,23.9,0.10753,9e-05,9.80348]
[1779032089735,36.8,78020.24,23.9,0.10762,9e-05,9.80954]
[1779032095777,36.8,78020.42,23.9,0.10765,9e-05,9.81139]
[1779032100812,36.8,78020.83,23.9,0.1077,9e-05,9.81461]
[1779032102275,36.8,78020.87,23.9,0.1077,9e-05,9.81499]
[1779032107861,36.8,78020.57,23.9,0.10769,9e-05,9.81387]
[1779032115917,36.81,78020.45,23.9,0.10769,9e-05,9.81426]
[1779032120952,36.81,78020.42,23.9,0.1077,9e-05,9.81479]
[1779032125167,36.81,78020.82,23.9,0.10775,9e-05,9.81776]
[1779032125194,36.81,78020.82,23.9,0.10775,9e-05,9.81776]
[1779032126994,36.81,78030.77,23.9,0.1087,0.0001,9.88147]
[1779032133037,36.81,78032.03,23.9,0.10877,0.0001,9.88452]
[1779032138072,36.81,78032.47,23.9,0.10882,0.0001,9.88759]
[1779032145122,36.81,78034.7,23.9,0.10905,0.0001,9.90256]
[1779032148102,36.81,78034.7,23.9,0.10905,0.0001,9.90277]
[1779032148120,36.81,78034.7,23.9,0.10905,0.0001,9.90277]
[1779032148653,36.81,78024.05,23.9,0.10804,0.0001,9.83526]
[1779032149151,36.81,78013.58,23.9,0.10704,9e-05,9.76872]
[1779032154186,36.82,78016.9,23.9,0.10737,9e-05,9.79079]
[1779032159091,36.82,78016.5,23.9,0.10734,9e-05,9.78861]
[1779032162118,36.82,78017.53,23.9,0.10745,9e-05,9.79606]
[1779032162143,36.82,78017.53,23.9,0.10745,9e-05,9.79606]
[1779032163019,36.82,78014.55,23.9,0.10717,9e-05,9.7773]
[1779032163209,36.82,78014.55,23.9,0.10717,9e-05,9.7773]
[1779032164353,36.82,78010.14,23.9,0.10676,9e-05,9.74948]
[1779032164463,36.82,78010.14,23.9,0.10676,9e-05,9.74948]
[1779032164488,36.82,78010.14,23.9,0.10676,9e-05,9.74948]
[1779032165001,36.82,78009.92,23.9,0.10674,9e-05,9.7485]
[1779032170298,36.82,78009.79,23.9,0.10675,9e-05,9.74876]
[1779032171451,36.82,78009.79,23.9,0.10675,9e-05,9.74876]
[1779032173407,36.83,78008.83,23.9,0.10666,9e-05,9.74304]
[1779032176999,36.83,78001.92,23.9,0.10603,9e-05,9.70033]
[1779032182195,36.83,78002.02,23.9,0.10606,9e-05,9.7021]
[1779032187417,36.83,78000.77,23.9,0.10596,9e-05,9.69543]
[1779032193366,36.84,78000.05,23.9,0.10585,9e-05,9.68649]
[1779032193474,36.84,78000.05,23.9,0.10585,9e-05,9.68649]
[1779032199501,36.84,78000.55,23.9,0.10592,9e-05,9.69114]
[1779032204536,36.84,78000.53,23.9,0.10593,9e-05,9.69184]
[1779032210578,36.84,78000.72,23.9,0.10597,9e-05,9.69398]
[1779032215707,36.84,78000.91,23.9,0.10599,9e-05,9.69578]
[1779032215724,36.84,78000.91,23.9,0.10599,9e-05,9.69578]
[1779032215747,36.84,78000.91,23.9,0.10599,9e-05,9.69578]
[1779032215894,36.84,78000.91,23.9,0.10599,9e-05,9.69578]
[1779032215902,36.84,78000.91,23.9,0.10599,9e-05,9.69578]
[1779032215961,36.85,78000.96,23.9,0.106,9e-05,9.69624]
[1779032216038,36.85,78000.96,23.9,0.106,9e-05,9.69624]
[1779032216295,36.85,78000.96,23.9,0.106,9e-05,9.69624]
[1779032216620,36.85,77989.17,23.9,0.1049,9e-05,9.62166]
[1779032217755,36.85,77989.17,23.9,0.1049,9e-05,9.62166]
[1779032217760,36.84,77983.48,23.9,0.10436,9e-05,9.58568]
[1779032218206,36.84,77983.48,23.9,0.10436,9e-05,9.58568]
[1779032218691,36.84,77983.48,23.9,0.10436,9e-05,9.58568]
[1779032220744,36.84,77979.07,23.9,0.10395,9e-05,9.55768]
[1779032223851,36.84,77974.6,23.9,0.10354,9e-05,9.52929]
[1779032223858,36.84,77974.6,23.9,0.10354,9e-05,9.52929]
[1779032223922,36.84,77975.38,23.9,0.10361,9e-05,9.53411]
[1779032225677,36.84,77983.92,23.9,0.1044,9e-05,9.58792]
[1779032225683,36.84,77986.3,23.9,0.10462,9e-05,9.6029]
[1779032230718,36.84,77986.4,23.9,0.10462,9e-05,9.60279]
[1779032231176,36.84,77986.4,23.9,0.10462,9e-05,9.60279]
[1779032231183,36.84,77986.4,23.9,0.10462,9e-05,9.60279]
[1779032231725,36.84,77988.29,23.9,0.10479,9e-05,9.61469]
[1779032235767,36.84,77992.43,23.9,0.10518,9e-05,9.64065]
[1779032235866,36.84,77992.49,23.9,0.10518,9e-05,9.64096]
[1779032239620,36.84,77992.48,23.9,0.10519,9e-05,9.64167]
[1779032244816,36.85,77995.38,23.9,0.10548,9e-05,9.66137]
[1779032250858,36.85,77994.74,23.9,0.10544,9e-05,9.65858]
[1779032256900,36.85,77994.86,23.9,0.10542,9e-05,9.65534]
[1779032261935,36.85,77995.16,23.9,0.10546,9e-05,9.65815]
[1779032265421,36.86,77998.4,23.9,0.10577,9e-05,9.67908]
[1779032270281,36.86,77998.5,23.9,0.10579,9e-05,9.6804]
[1779032276033,36.86,77995.76,23.9,0.10555,9e-05,9.66392]
[1779032282075,36.86,77996.86,23.9,0.10567,9e-05,9.67179]
[1779032287110,36.86,77997.42,23.9,0.10573,9e-05,9.67602]
[1779032292145,36.86,77997.04,23.9,0.10571,9e-05,9.67431]
[1779032297180,36.87,77997.87,23.9,0.10579,9e-05,9.68032]
[1779032301274,36.87,77997.81,23.9,0.10579,9e-05,9.68008]
[1779032301375,36.87,77996.57,23.9,0.10568,9e-05,9.67268]
[1779032303321,36.87,77997.3,23.9,0.10575,9e-05,9.67712]
[1779032303422,36.87,77997.47,23.9,0.10576,9e-05,9.67802]
[1779032305255,36.87,77997.47,23.9,0.10576,9e-05,9.67802]
[1779032305356,36.87,77997.6,23.9,0.10576,9e-05,9.6782]
[1779032306474,36.87,77997.6,23.9,0.10576,9e-05,9.6782]
[1779032306573,36.86,77997.61,23.9,0.10576,9e-05,9.67793]
[1779032307442,36.86,77997.61,23.9,0.10576,9e-05,9.67793]
[1779032307788,36.86,77997.61,23.9,0.10576,9e-05,9.67793]
[1779032307878,36.86,77997.73,23.9,0.10577,9e-05,9.67838]
[1779032312140,36.86,77998.3,23.9,0.10581,9e-05,9.68164]
[1779032312241,36.86,77998.3,23.9,0.10576,9e-05,9.67612]
[1779032318638,36.86,77998.3,23.9,0.10573,9e-05,9.67435]
[1779032319203,36.86,77997.7,23.9,0.10567,9e-05,9.66991]
[1779032324216,36.85,77997.71,23.9,0.10565,9e-05,9.66898]
[1779032330326,36.85,77997.89,23.9,0.10565,9e-05,9.66858]
[1779032336455,36.84,77998.84,23.9,0.1057,9e-05,9.6719]
[1779032341490,36.84,77998.55,23.9,0.10565,9e-05,9.66861]
[1779032343068,36.84,77998.55,23.9,0.10565,9e-05,9.66861]
[1779032343207,36.84,77998.53,23.9,0.10564,9e-05,9.66792]
[1779032344163,36.84,77998.53,23.9,0.10564,9e-05,9.66792]
[1779032351264,36.83,77998.34,23.9,0.10559,9e-05,9.6646]
[1779032351370,36.83,77998.34,23.9,0.10559,9e-05,9.6646]
[1779032351560,36.83,78001.13,23.9,0.10585,9e-05,9.68224]
[1779032352761,36.83,78001.13,23.9,0.10585,9e-05,9.68224]
[1779032354946,36.83,78011.57,23.9,0.10683,9e-05,9.74811]
[1779032361109,36.83,78016.74,23.9,0.10732,9e-05,9.78099]
[1779032371051,36.83,78024.91,23.9,0.10809,0.0001,9.83302]
[1779032376282,36.83,78024.26,23.9,0.10798,0.0001,9.82355]
[1779032377396,36.83,78018.58,23.9,0.10744,9e-05,9.78744]
[1779032377599,36.83,78018.58,23.9,0.10744,9e-05,9.78744]
[1779032377948,36.83,78018.58,23.9,0.10744,9e-05,9.78744]
[1779032378049,36.83,78016.19,23.9,0.10721,9e-05,9.77207]
[1779032378772,36.83,78016.19,23.9,0.10721,9e-05,9.77207]
[1779032379972,36.83,78007.54,23.9,0.10639,9e-05,9.71704]
[1779032385799,36.83,78006.24,23.9,0.10624,9e-05,9.70704]
[1779032386841,36.83,78006.24,23.9,0.10624,9e-05,9.70704]
[1779032389753,36.83,78006.07,23.9,0.10622,9e-05,9.70543]
[1779032390981,36.83,78005.39,23.9,0.10615,9e-05,9.70058]
[1779032400500,36.82,78000.89,23.9,0.10571,9e-05,9.67092]
[1779032403561,36.82,77993.35,23.9,0.10497,9e-05,9.62123]
[1779032408961,36.81,77991.06,23.9,0.10474,9e-05,9.60528]
[1779032411982,36.81,78001.25,23.9,0.10568,9e-05,9.66884]
[1779032413148,36.81,78001.25,23.9,0.10568,9e-05,9.66884]
[1779032415149,36.81,78002.73,23.9,0.10581,9e-05,9.6777]
[1779032423257,36.81,78003.45,23.9,0.10585,9e-05,9.68041]
[1779032423269,36.81,78003.45,23.9,0.10585,9e-05,9.68041]
[1779032426073,36.8,78004.45,23.9,0.10592,9e-05,9.68569]
[1779032426335,36.8,78004.64,23.9,0.10594,9e-05,9.68662]
[1779032432122,36.8,78005.06,23.9,0.1059,9e-05,9.68239]
[1779032437159,36.8,78006.45,23.9,0.10601,9e-05,9.6896]
[1779032442193,36.79,78006.3,23.9,0.10597,9e-05,9.68693]
[1779032447228,36.79,78006.41,23.9,0.10595,9e-05,9.68587]
[1779032448784,36.79,78006.37,23.9,0.10594,9e-05,9.68526]
[1779032454277,36.78,78006.27,23.9,0.1059,9e-05,9.68251]
[1779032459312,36.78,78006.32,23.9,0.10588,9e-05,9.68106]
[1779032464483,36.77,78006.18,23.9,0.10585,9e-05,9.67878]
[1779032471396,36.77,78006.35,23.9,0.10582,9e-05,9.67709]
[1779032474425,36.77,78005.56,23.9,0.10574,9e-05,9.6714]
[1779032475313,36.76,78005.67,23.9,0.10574,9e-05,9.67141]
[1779032476139,36.76,78005.67,23.9,0.10574,9e-05,9.67141]
[1779032476352,36.76,78007.23,23.9,0.10588,9e-05,9.68094]
[1779032476395,36.76,78007.23,23.9,0.10588,9e-05,9.68094]
[1779032477251,36.76,78007.23,23.9,0.10588,9e-05,9.68094]
[1779032477916,36.76,78014.15,23.9,0.10653,9e-05,9.72483]
[1779032478271,36.76,78014.15,23.9,0.10653,9e-05,9.72483]
[1779032479048,36.76,78017.97,23.9,0.10688,9e-05,9.74825]
[1779032479351,36.76,78022.13,23.9,0.10726,9e-05,9.77422]
[1779032484311,36.76,78022.82,23.9,0.10731,9e-05,9.77732]
[1779032484604,36.76,78023.43,23.9,0.10736,9e-05,9.78034]
[1779032487798,36.75,78020.88,23.9,0.1071,9e-05,9.76327]
[1779032487885,36.75,78020.88,23.9,0.1071,9e-05,9.76327]
[1779032488133,36.75,78020.88,23.9,0.1071,9e-05,9.76327]
[1779032488162,36.75,78020.88,23.9,0.1071,9e-05,9.76327]
[1779032488194,36.75,78020.88,23.9,0.1071,9e-05,9.76327]
[1779032488418,36.75,78020.88,23.9,0.10709,9e-05,9.76241]
[1779032488431,36.75,78020.88,23.9,0.10709,9e-05,9.76241]
[1779032488609,36.75,78020.88,23.9,0.10709,9e-05,9.76241]
[1779032488756,36.75,78020.88,23.9,0.10709,9e-05,9.76241]
[1779032488787,36.75,77985.29,23.9,0.10375,9e-05,9.53709]
[1779032489557,36.75,77985.29,23.9,0.10375,9e-05,9.53709]
[1779032490058,36.75,77985.29,23.9,0.10375,9e-05,9.53709]
[1779032490159,36.75,77966.73,23.9,0.10204,9e-05,9.42027]
[1779032492488,36.75,77967.62,23.9,0.10207,9e-05,9.42056]
[1779032495029,36.75,77970.21,23.9,0.10231,9e-05,9.43674]
[1779032499427,36.75,77972.7,23.9,0.10253,9e-05,9.4519]
[1779032499442,36.75,77972.7,23.9,0.10253,9e-05,9.4519]
[1779032505591,36.75,77983.31,23.9,0.10349,9e-05,9.51759]
[1779032510092,36.74,77990.2,23.9,0.10412,9e-05,9.56031]
[1779032510105,36.74,77990.2,23.9,0.10412,9e-05,9.56031]
[1779032516116,36.74,77995.99,23.9,0.10464,9e-05,9.59536]
[1779032516974,36.74,77996.08,23.9,0.10464,9e-05,9.59539]
[1779032518098,36.74,77998.49,23.9,0.10486,9e-05,9.61047]
[1779032523794,36.74,78005.43,23.9,0.10548,9e-05,9.65247]
[1779032528829,36.73,78008.87,23.9,0.10577,9e-05,9.67228]
[1779032529398,36.73,78008.87,23.9,0.10577,9e-05,9.67228]
[1779032534871,36.72,78008.78,23.9,0.10573,9e-05,9.66913]
[1779032539906,36.72,78010.88,23.9,0.10589,9e-05,9.68029]
[1779032540604,36.72,78010.88,23.9,0.10589,9e-05,9.68029]
[1779032545948,36.71,78011.1,23.9,0.10587,9e-05,9.67912]
[1779032546463,36.71,78011.1,23.9,0.10587,9e-05,9.67912]
[1779032553358,36.71,78011.45,23.9,0.10587,9e-05,9.67925]
[1779032553407,36.71,78011.45,23.9,0.10587,9e-05,9.67925]
[1779032553498,36.71,78011.65,23.9,0.10583,9e-05,9.67451]
[1779032553658,36.71,78011.65,23.9,0.10583,9e-05,9.67451]
[1779032553711,36.71,78011.65,23.9,0.10583,9e-05,9.67451]
[1779032553802,36.71,78011.65,23.9,0.10583,9e-05,9.67451]
[1779032554004,36.71,77978.12,23.9,0.1027,9e-05,9.46236]
[1779032554546,36.71,77978.12,23.9,0.1027,9e-05,9.46236]
[1779032555011,36.71,77950.45,23.9,0.10018,9e-05,9.28879]
[1779032555599,36.71,77950.45,23.9,0.10018,9e-05,9.28879]
[1779032556138,36.71,77950.45,23.9,0.10018,9e-05,9.28879]
[1779032556407,36.71,77948.02,23.9,0.09996,9e-05,9.27382]
[1779032557379,36.71,77948.02,23.9,0.09996,9e-05,9.27382]
[1779032559401,36.71,77957.25,23.9,0.1008,9e-05,9.33183]
[1779032560094,36.71,77959.36,23.9,0.10099,9e-05,9.34518]
[1779032566093,36.71,77958.85,23.9,0.10096,9e-05,9.34289]
[1779032570860,36.71,77959.52,23.9,0.10103,9e-05,9.3476]
[1779032572615,36.71,77959.18,23.9,0.101,9e-05,9.34567]
[1779032573262,36.71,77959.18,23.9,0.101,9e-05,9.34567]
[1779032581198,36.71,77967.84,23.9,0.1018,9e-05,9.40057]
[1779032584218,36.71,77967.27,23.9,0.10175,9e-05,9.39701]
[1779032587206,36.71,77973.05,23.9,0.10228,9e-05,9.43331]
[1779032589207,36.71,77973.4,23.9,0.10231,9e-05,9.43543]
[1779032596303,36.71,77974.96,23.9,0.10245,9e-05,9.44502]
[1779032601338,36.71,77978.82,23.9,0.1028,9e-05,9.46911]
[1779032606373,36.71,77978.65,23.9,0.10278,9e-05,9.46776]
[1779032611408,36.71,77978.58,23.9,0.10273,9e-05,9.462]
[1779032616444,36.71,77973.85,23.9,0.10229,9e-05,9.43216]
[1779032621479,36.71,77973.18,23.9,0.10223,9e-05,9.42794]
[1779032626516,36.71,77975.01,23.9,0.1024,9e-05,9.43944]
[1779032631550,36.71,77975.79,23.9,0.10247,9e-05,9.44427]
[1779032636586,36.71,77979.7,23.9,0.10283,9e-05,9.46886]
[1779032643635,36.71,77981.26,23.9,0.10297,9e-05,9.47876]
[1779032648801,36.71,77985.58,23.9,0.10338,9e-05,9.50618]
[1779032654712,36.71,77991.09,23.9,0.10389,9e-05,9.54141]
[1779032660754,36.71,77990.9,23.9,0.10387,9e-05,9.53978]
[1779032664072,36.71,77990.85,23.9,0.10386,9e-05,9.53932]
[1779032669817,36.71,77990.86,23.9,0.10386,9e-05,9.53886]
[1779032674413,36.71,77990.92,23.9,0.10381,9e-05,9.53387]
[1779032679563,36.71,77996.72,23.9,0.10434,9e-05,9.56986]
[1779032684922,36.71,77999.79,23.9,0.10462,9e-05,9.58879]
[1779032689957,36.7,77999.99,23.9,0.10463,9e-05,9.58977]
[1779032694500,36.7,78000.13,23.9,0.10464,9e-05,9.59047]
[1779032696957,36.7,78003.52,23.9,0.10496,9e-05,9.61172]
[1779032701093,36.7,78004.83,23.9,0.10508,9e-05,9.61966]
[1779032707078,36.7,78001.02,23.9,0.10471,9e-05,9.5946]
[1779032713120,36.7,78000.57,23.9,0.10465,9e-05,9.59109]
[1779032718222,36.7,78001.44,23.9,0.10472,9e-05,9.59574]
[1779032721992,36.69,78001.41,23.9,0.1047,9e-05,9.59428]
[1779032722247,36.69,78001.41,23.9,0.1047,9e-05,9.59428]
[1779032723299,36.69,78001.37,23.9,0.10469,9e-05,9.5937]
[1779032726728,36.69,78001.12,23.9,0.10465,9e-05,9.5908]
[1779032731232,36.69,78002.87,23.9,0.1048,9e-05,9.60094]
[1779032732768,36.69,78000.88,23.9,0.10456,9e-05,9.58288]
[1779032740359,36.69,78000.83,23.9,0.10454,9e-05,9.58191]
[1779032746351,36.68,78001.61,23.9,0.10458,9e-05,9.58413]
[1779032751386,36.67,78001.69,23.9,0.10456,9e-05,9.58277]
[1779032756422,36.67,78002.8,23.9,0.10463,9e-05,9.58791]
[1779032759545,36.67,78002.98,23.9,0.10465,9e-05,9.58886]
[1779032759617,36.67,78002.94,23.9,0.10463,9e-05,9.58802]
[1779032767501,36.66,78003.05,23.9,0.10462,9e-05,9.58711]
[1779032772535,36.66,78002.84,23.9,0.10459,9e-05,9.58511]
[1779032779584,36.66,78003.01,23.9,0.10459,9e-05,9.58549]
[1779032784620,36.66,78003.03,23.9,0.10459,9e-05,9.58503]
[1779032789655,36.66,78003.26,23.9,0.1046,9e-05,9.58587]
[1779032793315,36.66,78003.09,23.9,0.10453,9e-05,9.57937]
[1779032793407,36.66,78003.09,23.9,0.10453,9e-05,9.57937]
[1779032793427,36.66,78003.09,23.9,0.10453,9e-05,9.57937]
[1779032794504,36.66,77990.17,23.9,0.10332,9e-05,9.49728]
[1779032796104,36.66,77982.98,23.9,0.10266,9e-05,9.45193]
[1779032798167,36.66,77990.47,23.9,0.10335,9e-05,9.49938]
[1779032804347,36.66,77990.66,23.9,0.10338,9e-05,9.50088]
[1779032805891,36.66,77990.77,23.9,0.10339,9e-05,9.50169]
[1779032811810,36.66,77990.08,23.9,0.10332,9e-05,9.49696]
[1779032816845,36.66,77989.73,23.9,0.10328,9e-05,9.49435]
[1779032820742,36.66,77990.09,23.9,0.10331,9e-05,9.49631]
[1779032821328,36.66,77990.09,23.9,0.10331,9e-05,9.49631]
[1779032827922,36.65,77994.17,23.9,0.10367,9e-05,9.52118]
[1779032835978,36.65,77994.75,23.9,0.10372,9e-05,9.52437]
[1779032841014,36.65,77994.26,23.9,0.10366,9e-05,9.52039]
[1779032846049,36.65,77994.54,23.9,0.10368,9e-05,9.52153]
[1779032855112,36.65,77994.74,23.9,0.10363,9e-05,9.51612]
[1779032859950,36.64,77997.25,23.9,0.10385,9e-05,9.53163]
[1779032860141,36.64,77997.25,23.9,0.10385,9e-05,9.53163]
[1779032860170,36.64,77997.25,23.9,0.10385,9e-05,9.53163]
[1779032866189,36.64,78005.57,23.9,0.10462,9e-05,9.58382]
[1779032869539,36.64,78005.78,23.9,0.10464,9e-05,9.58496]
[1779032874374,36.64,78008.33,23.9,0.10487,9e-05,9.60072]
[1779032877323,36.64,78008.92,23.9,0.10493,9e-05,9.60423]
[1779032880551,36.64,78009.21,23.9,0.10495,9e-05,9.60592]
[1779032884098,36.64,78010.94,23.9,0.10511,9e-05,9.61658]
[1779032884661,36.64,78010.94,23.9,0.10511,9e-05,9.61658]
[1779032890010,36.64,78012.46,23.9,0.10524,9e-05,9.62574]
[1779032895074,36.64,78012.46,23.9,0.10523,9e-05,9.62463]
[1779032900479,36.63,78011.37,23.9,0.10511,9e-05,9.61655]
[1779032908483,36.63,78011.02,23.9,0.10505,9e-05,9.61288]
[1779032913518,36.63,78013.4,23.9,0.10521,9e-05,9.62183]
[1779032918553,36.63,78016.49,23.9,0.1055,9e-05,9.64098]
[1779032923588,36.63,78016.17,23.9,0.10547,9e-05,9.63882]
[1779032928623,36.63,78019.6,23.9,0.1058,9e-05,9.66118]
[1779032929079,36.63,78019.6,23.9,0.1058,9e-05,9.66118]
[1779032934665,36.63,78024.43,23.9,0.10627,9e-05,9.69283]
[1779032939701,36.63,78027.79,23.9,0.10659,9e-05,9.7147]
[1779032940265,36.63,78027.79,23.9,0.10659,9e-05,9.7147]
[1779032940904,36.63,78031.72,23.9,0.10697,0.0001,9.73985]
[1779032941252,36.63,78031.72,23.9,0.10697,0.0001,9.73985]
[1779032941715,36.63,78038.88,23.9,0.10765,0.0001,9.78559]
[1779032947757,36.63,78032.61,23.9,0.10707,0.0001,9.74632]
[1779032952792,36.63,78031.94,23.9,0.10701,0.0001,9.74227]
[1779032954065,36.63,78031.94,23.9,0.10701,0.0001,9.74227]
[1779032954392,36.63,78031.94,23.9,0.10701,0.0001,9.74227]
[1779032961625,36.63,78031.36,23.9,0.10696,0.0001,9.73898]
[1779032961634,36.63,78031.36,23.9,0.10696,0.0001,9.73898]
[1779032961693,36.63,78031.36,23.9,0.10696,0.0001,9.73898]
[1779032961731,36.63,78031.36,23.9,0.10696,0.0001,9.73898]
[1779032961717,36.64,78031.36,23.9,0.10696,0.0001,9.73911]
[1779032963049,36.64,78029.62,23.9,0.10679,0.0001,9.72801]
[1779032966569,36.64,78022.98,23.9,0.10617,9e-05,9.68622]
[1779032970469,36.64,78022.87,23.9,0.10617,9e-05,9.68624]
[1779032973248,36.64,78022.83,23.9,0.10617,9e-05,9.68635]
[1779032974148,36.64,78022.83,23.9,0.10613,9e-05,9.6817]
[1779032977372,36.64,78022.8,23.9,0.10613,9e-05,9.6815]
[1779032978336,36.64,78022.76,23.9,0.10614,9e-05,9.68196]
[1779032984010,36.64,78022.7,23.9,0.10615,9e-05,9.68262]
[1779032989044,36.65,78022.29,23.9,0.10612,9e-05,9.68086]
[1779032994079,36.65,78021.2,23.9,0.10603,9e-05,9.67479]
[1779032999114,36.65,78021.13,23.9,0.10604,9e-05,9.67522]
[1779033004149,36.65,78015.33,23.9,0.1055,9e-05,9.63924]
[1779033009184,36.66,78015.42,23.9,0.10553,9e-05,9.64093]
[1779033010685,36.66,78015.42,23.9,0.10553,9e-05,9.64093]
[1779033011783,36.66,78015.67,23.9,0.10556,9e-05,9.64298]
[1779033011789,36.66,78015.67,23.9,0.10556,9e-05,9.64298]
[1779033011837,36.66,78015.67,23.9,0.10556,9e-05,9.64298]
[1779033014320,36.66,78012.58,23.9,0.10528,9e-05,9.62406]
[1779033014395,36.66,78012.58,23.9,0.10528,9e-05,9.62406]
[1779033020261,36.66,78014.13,23.9,0.10543,9e-05,9.63422]
[1779033021748,36.66,78014.13,23.9,0.10543,9e-05,9.63422]
[1779033022694,36.66,78013.22,23.9,0.10534,9e-05,9.62845]
[1779033024755,36.66,78012.76,23.9,0.1053,9e-05,9.62558]
[1779033029409,36.66,78012.72,23.9,0.1053,9e-05,9.62547]
[1779033031299,36.66,78012.43,23.9,0.10527,9e-05,9.62368]
[1779033035061,36.66,78012.88,23.9,0.10527,9e-05,9.62144]
[1779033035204,36.66,78012.88,23.9,0.10527,9e-05,9.62144]
[1779033035206,36.66,78012.88,23.9,0.10527,9e-05,9.62144]
[1779033037208,36.66,78011.3,23.9,0.10512,9e-05,9.61142]
[1779033037213,36.66,78011.3,23.9,0.10512,9e-05,9.61142]
[1779033042418,36.66,78010.77,23.9,0.10507,9e-05,9.6083]
[1779033043303,36.66,78010.77,23.9,0.10507,9e-05,9.6083]
[1779033048460,36.66,78011.04,23.9,0.1051,9e-05,9.61014]
[1779033053495,36.66,78011.24,23.9,0.10512,9e-05,9.61132]
[1779033058530,36.66,78011.03,23.9,0.1051,9e-05,9.6099]
[1779033060491,36.66,78011.1,23.9,0.1051,9e-05,9.61036]
[1779033061769,36.66,78010.93,23.9,0.10509,9e-05,9.6093]
[1779033062159,36.66,78011.22,23.9,0.10512,9e-05,9.61116]
[1779033067118,36.66,78010.85,23.9,0.10508,9e-05,9.60885]
[1779033072848,36.66,78010.88,23.9,0.10509,9e-05,9.60916]
[1779033081692,36.66,78010.95,23.9,0.1051,9e-05,9.60977]
[1779033089748,36.66,78010.99,23.9,0.1051,9e-05,9.61015]
[1779033094783,36.66,78011.02,23.9,0.10506,9e-05,9.60524]
[1779033099819,36.66,78010.95,23.9,0.10504,9e-05,9.60438]
[1779033104854,36.66,78011.02,23.9,0.10504,9e-05,9.60388]
[1779033110896,36.66,78011.19,23.9,0.10504,9e-05,9.60383]
[1779033115931,36.65,78010.07,23.9,0.10492,9e-05,9.5958]
[1779033123881,36.65,78011.12,23.9,0.10501,9e-05,9.60192]
[1779033126032,36.65,78011.12,23.9,0.105,9e-05,9.60118]
[1779033126345,36.65,78011.12,23.9,0.105,9e-05,9.60118]
[1779033135064,36.65,78011.09,23.9,0.10499,9e-05,9.60096]
[1779033140882,36.65,78011.66,23.9,0.10505,9e-05,9.60469]
[1779033146044,36.65,78012.7,23.9,0.10515,9e-05,9.6114]
[1779033151177,36.65,78012.62,23.9,0.10509,9e-05,9.60579]
[1779033156212,36.65,78012.44,23.9,0.10508,9e-05,9.60477]
[1779033161247,36.65,78012.97,23.9,0.10513,9e-05,9.60825]
[1779033166120,36.65,78016.06,23.9,0.10542,9e-05,9.62795]
[1779033166225,36.65,78016.06,23.9,0.10542,9e-05,9.62795]
[1779033171317,36.65,78021.03,23.9,0.10589,9e-05,9.6593]
[1779033176394,36.65,78021.36,23.9,0.10591,9e-05,9.66112]
[1779033181699,36.65,78021.81,23.9,0.10595,9e-05,9.66362]
[1779033181771,36.65,78020.97,23.9,0.10587,9e-05,9.65813]
[1779033182139,36.65,78020.97,23.9,0.10587,9e-05,9.65813]
[1779033182394,36.65,78021.46,23.9,0.10592,9e-05,9.66124]
[1779033187429,36.65,78020.92,23.9,0.10586,9e-05,9.65746]
[1779033192464,36.65,78021.06,23.9,0.10587,9e-05,9.65796]
[1779033197499,36.65,78021.08,23.9,0.10586,9e-05,9.65776]
[1779033202534,36.65,78020.83,23.9,0.10584,9e-05,9.65586]
[1779033207569,36.65,78020.74,23.9,0.10582,9e-05,9.65499]
[1779033212604,36.64,78020.78,23.9,0.10577,9e-05,9.64973]
[1779033217639,36.64,78020.07,23.9,0.1057,9e-05,9.64492]
[1779033222674,36.64,78020.14,23.9,0.1057,9e-05,9.64509]
[1779033230732,36.64,78020.81,23.9,0.10576,9e-05,9.6489]
[1779033235767,36.64,78022.28,23.9,0.10589,9e-05,9.65786]
[1779033240803,36.64,78022.86,23.9,0.10594,9e-05,9.66112]
[1779033245838,36.64,78022.93,23.9,0.10594,9e-05,9.66118]
[1779033251880,36.64,78023.07,23.9,0.10595,9e-05,9.66159]
[1779033256916,36.64,78030.2,23.9,0.10662,0.0001,9.70691]
[1779033260663,36.64,78031.64,23.9,0.10676,0.0001,9.71623]
[1779033260944,36.64,78031.66,23.9,0.10677,0.0001,9.71639]
[1779033261279,36.64,78031.66,23.9,0.10677,0.0001,9.71639]
[1779033261951,36.64,78031.72,23.9,0.10677,0.0001,9.71681]
[1779033266986,36.64,78029.71,23.9,0.10658,0.0001,9.70421]
[1779033273030,36.64,78024.63,23.9,0.10607,9e-05,9.66742]
[1779033278063,36.64,78023.86,23.9,0.106,9e-05,9.66326]
[1779033283098,36.64,78024.16,23.9,0.10604,9e-05,9.66594]
[1779033290147,36.65,78023.69,23.9,0.10602,9e-05,9.66402]
[1779033295182,36.65,78023.24,23.9,0.10598,9e-05,9.66194]
[1779033300217,36.65,78023.12,23.9,0.10599,9e-05,9.66198]
[1779033305252,36.65,78022.74,23.9,0.10596,9e-05,9.66036]
[1779033310287,36.65,78022.78,23.9,0.10598,9e-05,9.66139]
[1779033318344,36.66,78022.91,23.9,0.10601,9e-05,9.66344]
[1779033324862,36.66,78022.83,23.9,0.106,9e-05,9.66308]
[1779033324909,36.66,78022.83,23.9,0.10602,9e-05,9.66396]
[1779033325685,36.66,78022.83,23.9,0.10602,9e-05,9.66396]
[1779033326070,36.66,78022.83,23.9,0.10602,9e-05,9.66396]
[1779033335049,36.66,78022.81,23.9,0.10603,9e-05,9.66469]
[1779033345532,36.67,78022.82,23.9,0.10601,9e-05,9.66157]
[1779033351574,36.67,78022.86,23.9,0.10603,9e-05,9.66288]
[1779033358562,36.67,78022.79,23.9,0.10603,9e-05,9.66285]
[1779033364665,36.68,78023.52,23.9,0.10613,9e-05,9.66981]
[1779033370708,36.68,78023.58,23.9,0.10615,9e-05,9.67093]
[1779033375169,36.68,78023.61,23.9,0.10616,9e-05,9.67124]
[1779033375743,36.68,78022.24,23.9,0.10603,9e-05,9.66304]
[1779033379060,36.68,78022.13,23.9,0.10603,9e-05,9.66248]
[1779033379069,36.68,78022.21,23.9,0.10604,9e-05,9.66327]
[1779033382374,36.68,78022.24,23.9,0.10604,9e-05,9.66359]
[1779033388834,36.68,78022.05,23.9,0.10604,9e-05,9.6636]
[1779033392177,36.68,78022.74,23.9,0.10611,9e-05,9.66825]
[1779033398019,36.69,78034.72,23.9,0.10722,0.0001,9.74064]
[1779033403859,36.69,78036.04,23.9,0.10737,0.0001,9.75021]
[1779033403972,36.69,78036.04,23.9,0.10737,0.0001,9.75021]
[1779033403998,36.69,78039.19,23.9,0.10767,0.0001,9.77029]
[1779033410986,36.69,78039.37,23.9,0.10768,0.0001,9.77132]
[1779033410988,36.69,78039.44,23.9,0.10769,0.0001,9.77173]
[1779033416023,36.69,78039.4,23.9,0.10768,0.0001,9.77138]
[1779033421058,36.69,78037.28,23.9,0.10748,0.0001,9.75786]
[1779033424318,36.69,78035.59,23.9,0.10732,0.0001,9.74718]
[1779033424351,36.69,78035.59,23.9,0.10732,0.0001,9.74718]
[1779033425309,36.69,78030.8,23.9,0.10686,0.0001,9.71671]
[1779033427313,36.69,78025.32,23.9,0.10635,9e-05,9.68208]
[1779033428107,36.69,78024.79,23.9,0.1063,9e-05,9.67887]
[1779033431775,36.69,78024.79,23.9,0.1063,9e-05,9.67887]
[1779033432135,36.69,78024.84,23.9,0.10631,9e-05,9.67981]
[1779033432757,36.69,78024.84,23.9,0.10631,9e-05,9.67981]
[1779033433228,36.69,78024.84,23.9,0.10631,9e-05,9.67981]
[1779033433142,36.69,78024.93,23.9,0.10632,9e-05,9.68051]
[1779033434149,36.69,78024.79,23.9,0.10631,9e-05,9.67974]
[1779033436722,36.69,78024.94,23.9,0.10633,9e-05,9.68092]
[1779033437183,36.69,78024.94,23.9,0.10633,9e-05,9.68092]
[1779033438126,36.69,78025.01,23.9,0.10634,9e-05,9.68146]
[1779033438177,36.69,78025.84,23.9,0.10642,9e-05,9.68684]
[1779033438426,36.69,78025.84,23.9,0.10642,9e-05,9.68684]
[1779033440191,36.69,78025.66,23.9,0.1064,9e-05,9.68586]
[1779033445236,36.7,78025.21,23.9,0.10637,9e-05,9.68336]
[1779033445928,36.7,78025.21,23.9,0.10637,9e-05,9.68336]
[1779033446003,36.7,78025.21,23.9,0.10637,9e-05,9.68344]
[1779033451278,36.7,78025.81,23.9,0.10638,9e-05,9.68244]
[1779033456264,36.7,78026.01,23.9,0.10641,9e-05,9.68405]
[1779033456365,36.7,78026.01,23.9,0.10641,9e-05,9.68414]
[1779033459331,36.7,78026.0,23.9,0.10641,9e-05,9.68424]
[1779033459334,36.7,78025.95,23.9,0.10641,9e-05,9.68401]
[1779033463515,36.7,78026.04,23.9,0.10642,9e-05,9.68476]
[1779033467272,36.7,78026.07,23.9,0.10642,9e-05,9.68513]
[1779033467373,36.7,78026.11,23.9,0.10643,9e-05,9.68574]
[1779033473853,36.7,78026.17,23.9,0.10644,9e-05,9.68647]
[1779033473898,36.7,78025.07,23.9,0.10634,9e-05,9.67977]
[1779033476730,36.7,78023.65,23.9,0.10621,9e-05,9.67088]
[1779033476831,36.7,78023.33,23.9,0.10618,9e-05,9.66909]
[1779033482495,36.7,78022.96,23.9,0.10616,9e-05,9.66736]
[1779033488537,36.71,78023.01,23.9,0.10617,9e-05,9.6684]
[1779033493572,36.71,78022.59,23.9,0.10614,9e-05,9.66633]
[1779033498607,36.71,78022.7,23.9,0.10616,9e-05,9.66762]
[1779033503642,36.71,78022.54,23.9,0.10616,9e-05,9.66718]
[1779033511698,36.71,78022.56,23.9,0.10612,9e-05,9.663]
[1779033517182,36.71,78015.76,23.9,0.10549,9e-05,9.6205]
[1779033517256,36.71,78015.71,23.9,0.10549,9e-05,9.62037]
[1779033518275,36.71,78015.71,23.9,0.10549,9e-05,9.62037]
[1779033518376,36.71,78015.63,23.9,0.10548,9e-05,9.62005]
[1779033518772,36.71,78015.63,23.9,0.10548,9e-05,9.62005]
[1779033518874,36.71,78015.63,23.9,0.10549,9e-05,9.62023]
[1779033523864,36.72,78015.58,23.9,0.10549,9e-05,9.62028]
[1779033523965,36.72,78016.05,23.9,0.10554,9e-05,9.62377]
[1779033529824,36.72,78015.74,23.9,0.10552,9e-05,9.62268]
[1779033537881,36.72,78020.32,23.9,0.10597,9e-05,9.65281]
[1779033542916,36.72,78020.99,23.9,0.10604,9e-05,9.65742]
[1779033547951,36.72,78020.95,23.9,0.10604,9e-05,9.65754]
[1779033555000,36.72,78021.0,23.9,0.10605,9e-05,9.658]
[1779033560035,36.72,78021.1,23.9,0.10605,9e-05,9.65803]
[1779033562049,36.72,78030.85,23.9,0.10697,0.0001,9.71972]
[1779033565065,36.72,78030.8,23.9,0.10696,0.0001,9.71895]
[1779033565285,36.72,78030.8,23.9,0.10696,0.0001,9.71895]
[1779033572121,36.72,78023.91,23.9,0.10626,9e-05,9.66997]
[1779033580177,36.72,78023.45,23.9,0.10621,9e-05,9.66691]
[1779033586221,36.72,78023.04,23.9,0.10616,9e-05,9.66362]
[1779033590766,36.72,78022.52,23.9,0.10611,9e-05,9.6599]
[1779033597298,36.72,78020.77,23.9,0.10593,9e-05,9.64823]
[1779033602333,36.72,78022.15,23.9,0.10606,9e-05,9.65671]
[1779033605879,36.71,78023.69,23.9,0.1062,9e-05,9.66626]
[1779033606412,36.71,78028.53,23.9,0.10666,0.0001,9.69715]
[1779033611679,36.72,78033.97,23.9,0.10719,0.0001,9.73236]
[1779033611746,36.72,78033.97,23.9,0.10719,0.0001,9.73236]
[1779033612468,36.72,78033.97,23.9,0.10719,0.0001,9.73236]
[1779033611781,36.72,78033.97,23.9,0.1072,0.0001,9.73283]
[1779033617103,36.72,78036.28,23.9,0.10744,0.0001,9.74904]
[1779033617439,36.72,78036.38,23.9,0.10746,0.0001,9.75]
[1779033623481,36.73,78036.72,23.9,0.10751,0.0001,9.75386]
[1779033630170,36.73,78036.78,23.9,0.10753,0.0001,9.75482]
[1779033631338,36.73,78036.09,23.9,0.10748,0.0001,9.7519]
[1779033631439,36.73,78036.71,23.9,0.1075,0.0001,9.75093]
[1779033633260,36.73,78036.71,23.9,0.1075,0.0001,9.75093]
[1779033633361,36.73,78036.71,23.9,0.10751,0.0001,9.75164]
[1779033634093,36.73,78036.71,23.9,0.10751,0.0001,9.75164]
[1779033635561,36.73,78036.38,23.9,0.10748,0.0001,9.7497]
[1779033636560,36.73,78036.55,23.9,0.1075,0.0001,9.75094]
[1779033637757,36.73,78036.52,23.9,0.1075,0.0001,9.7509]
[1779033637762,36.73,78036.52,23.9,0.1075,0.0001,9.7509]
[1779033637780,36.73,78036.52,23.9,0.1075,0.0001,9.7509]
[1779033637787,36.73,78036.52,23.9,0.1075,0.0001,9.7509]
[1779033641433,36.74,78035.87,23.9,0.10745,0.0001,9.74725]
[1779033641613,36.74,78035.41,23.9,0.10741,0.0001,9.74464]
[1779033644399,36.74,78035.34,23.9,0.1074,0.0001,9.74436]
[1779033649669,36.74,78035.81,23.9,0.10746,0.0001,9.74824]
[1779033654562,36.74,78035.54,23.9,0.10744,0.0001,9.74697]
[1779033658805,36.74,78037.97,23.9,0.10768,0.0001,9.76288]
[1779033658846,36.74,78038.78,23.9,0.10776,0.0001,9.76812]
[1779033662132,36.74,78039.16,23.9,0.1078,0.0001,9.77108]
[1779033665093,36.74,78048.59,23.9,0.10872,0.0001,9.83186]
[1779033670816,36.75,78052.47,23.9,0.10911,0.0001,9.85765]
[1779033675851,36.75,78052.52,23.9,0.10912,0.0001,9.85865]
[1779033681118,36.75,78053.39,23.9,0.10921,0.0001,9.86466]
[1779033686928,36.75,78054.76,23.9,0.10935,0.0001,9.87397]
[1779033691963,36.75,78059.95,23.9,0.10981,0.0001,9.90213]
[1779033696998,36.75,78062.27,23.9,0.11003,0.0001,9.91685]
[1779033702033,36.75,78064.6,23.9,0.11026,0.0001,9.93158]
[1779033707128,36.75,78057.88,23.9,0.1096,0.0001,9.88854]
[1779033712610,36.75,78058.31,23.9,0.10965,0.0001,9.89136]
[1779033718154,36.75,78063.69,23.9,0.11017,0.0001,9.92591]
[1779033723189,36.75,78060.79,23.9,0.10989,0.0001,9.90737]
[1779033728224,36.75,78055.27,23.9,0.10936,0.0001,9.87239]
[1779033733260,36.75,78053.16,23.9,0.10917,0.0001,9.85943]
[1779033738296,36.75,78052.6,23.9,0.10912,0.0001,9.85616]
[1779033743330,36.75,78050.33,23.9,0.1089,0.0001,9.84181]
[1779033751386,36.75,78050.35,23.9,0.10886,0.0001,9.83697]
[1779033756421,36.76,78050.03,23.9,0.10883,0.0001,9.83517]
[1779033763470,36.76,78049.92,23.9,0.10883,0.0001,9.83489]
[1779033768505,36.76,78050.07,23.9,0.10884,0.0001,9.83613]
[1779033773540,36.76,78050.0,23.9,0.10884,0.0001,9.83582]
[1779033778575,36.76,78050.18,23.9,0.10886,0.0001,9.83712]
[1779033783610,36.76,78049.92,23.9,0.10884,0.0001,9.83559]
[1779033788645,36.76,78052.65,23.9,0.1091,0.0001,9.85316]
[1779033791666,36.76,78062.16,23.9,0.11002,0.0001,9.91393]
[1779033796701,36.76,78063.57,23.9,0.11015,0.0001,9.92256]
[1779033802743,36.76,78063.75,23.9,0.11016,0.0001,9.92325]
[1779033807778,36.76,78065.65,23.9,0.11034,0.0001,9.93506]
[1779033811557,36.75,78067.92,23.9,0.11056,0.0001,9.94941]
[1779033811623,36.75,78069.35,23.9,0.11065,0.0001,9.9531]
[1779033814257,36.75,78071.47,23.9,0.11085,0.0001,9.96662]
[1779033819863,36.75,78074.04,23.9,0.11109,0.0001,9.98226]
[1779033824900,36.75,78080.84,23.9,0.11175,0.0001,10.0255]
[1779033828454,36.75,78081.2,23.9,0.11178,0.0001,10.02775]
[1779033829201,36.75,78081.3,23.9,0.11179,0.0001,10.02831]
[1779033829241,36.75,78081.3,23.9,0.11179,0.0001,10.02831]
[1779033829935,36.75,78091.55,23.9,0.1128,0.0001,10.0942]
[1779033832080,36.75,78092.15,23.9,0.11286,0.0001,10.0979]
[1779033837282,36.75,78091.53,23.9,0.1128,0.0001,10.09402]
[1779033841445,36.75,78091.59,23.9,0.1128,0.0001,10.09453]
[1779033847055,36.75,78081.44,23.9,0.11179,0.0001,10.02849]
[1779033851400,36.75,78080.37,23.9,0.11168,0.0001,10.02132]
[1779033855578,36.75,78077.89,23.9,0.11143,0.0001,10.00499]
[1779033856257,36.75,78073.65,23.9,0.11102,0.0001,9.97753]
[1779033857962,36.75,78074.53,23.9,0.1111,0.0001,9.98314]
[1779033860755,36.75,78074.58,23.9,0.1111,0.0001,9.98324]
[1779033866188,36.74,78074.85,23.9,0.11112,0.0001,9.98428]
[1779033871223,36.74,78079.3,23.9,0.11149,0.0001,10.0069]
[1779033876258,36.74,78081.2,23.9,0.11167,0.0001,10.01831]
[1779033881293,36.74,78080.03,23.9,0.11154,0.0001,10.00984]
[1779033886328,36.74,78079.91,23.9,0.11151,0.0001,10.00816]
[1779033891363,36.73,78076.68,23.9,0.11118,0.0001,9.98651]
[1779033897405,36.73,78076.79,23.9,0.11118,0.0001,9.98618]
[1779033902440,36.73,78075.88,23.9,0.11107,0.0001,9.97909]
[1779033904042,36.73,78075.88,23.9,0.11107,0.0001,9.97909]
[1779033908939,36.72,78076.07,23.9,0.11106,0.0001,9.97855]
[1779033914524,36.72,78076.03,23.9,0.11103,0.0001,9.97655]
[1779033915122,36.72,78076.03,23.9,0.11103,0.0001,9.97655]
[1779033920551,36.72,78076.17,23.9,0.11102,0.0001,9.97602]
[1779033923370,36.71,78076.44,23.9,0.11103,0.0001,9.97692]
[1779033927492,36.71,78075.77,23.9,0.11095,0.0001,9.97151]
[1779033932650,36.71,78073.66,23.9,0.11067,0.0001,9.95117]
[1779033937816,36.71,78073.62,23.9,0.11065,0.0001,9.94998]
[1779033939556,36.7,78072.95,23.9,0.11058,0.0001,9.94523]
[1779033940707,36.7,78056.88,23.9,0.10901,0.0001,9.84185]
[1779033942123,36.7,78057.64,23.9,0.10909,0.0001,9.84665]
[1779033947495,36.7,78059.26,23.9,0.10924,0.0001,9.85671]
[1779033952794,36.7,78058.34,23.9,0.10914,0.0001,9.85046]
[1779033955297,36.7,78058.37,23.9,0.10915,0.0001,9.85058]
[1779033962865,36.7,78058.37,23.9,0.10914,0.0001,9.85043]
[1779033969788,36.7,78058.32,23.9,0.10914,0.0001,9.85011]
[1779033972822,36.7,78058.35,23.9,0.10914,0.0001,9.85031]
[1779033976936,36.7,78059.43,23.9,0.10925,0.0001,9.85725]
[1779033982004,36.7,78059.82,23.9,0.10928,0.0001,9.85979]
[1779033990060,36.7,78061.35,23.9,0.10943,0.0001,9.86969]
[1779033996102,36.7,78061.42,23.9,0.10939,0.0001,9.86501]
[1779034000662,36.7,78061.34,23.9,0.10939,0.0001,9.86458]
[1779034000776,36.7,78061.34,23.9,0.10939,0.0001,9.86458]
[1779034000877,36.7,78061.45,23.9,0.1094,0.0001,9.86535]
[1779034001678,36.7,78061.45,23.9,0.1094,0.0001,9.86535]
[1779034001707,36.7,78061.19,23.9,0.10937,0.0001,9.86342]
[1779034002582,36.7,78061.19,23.9,0.10937,0.0001,9.86342]
[1779034002683,36.7,78061.05,23.9,0.10936,0.0001,9.86256]
[1779034003880,36.7,78061.05,23.9,0.10936,0.0001,9.86256]
[1779034004158,36.7,78061.8,23.9,0.10943,0.0001,9.8671]
[1779034005620,36.7,78061.8,23.9,0.10943,0.0001,9.8671]
[1779034005723,36.7,78062.12,23.9,0.10946,0.0001,9.86921]
[1779034006761,36.7,78062.12,23.9,0.10946,0.0001,9.86921]
[1779034006835,36.7,78062.12,23.9,0.10946,0.0001,9.86921]
[1779034006863,36.7,78061.85,23.9,0.10943,0.0001,9.86722]
[1779034007267,36.7,78061.85,23.9,0.10943,0.0001,9.86722]
[1779034007368,36.7,78062.02,23.9,0.10944,0.0001,9.86834]
[1779034011228,36.7,78062.03,23.9,0.10944,0.0001,9.86788]
[1779034011715,36.7,78062.03,23.9,0.10944,0.0001,9.86788]
[1779034012229,36.7,78062.03,23.9,0.10943,0.0001,9.86736]
[1779034012247,36.7,78062.03,23.9,0.10943,0.0001,9.86736]
[1779034012330,36.7,78063.17,23.9,0.10954,0.0001,9.87441]
[1779034018256,36.7,78064.47,23.9,0.10966,0.0001,9.88286]
[1779034022480,36.7,78064.47,23.9,0.10966,0.0001,9.88291]
[1779034028326,36.7,78064.06,23.9,0.10963,0.0001,9.88059]
[1779034033391,36.7,78064.06,23.9,0.10963,0.0001,9.88076]
[1779034035408,36.7,78069.57,23.9,0.11017,0.0001,9.91619]
[1779034037351,36.7,78073.52,23.9,0.11056,0.0001,9.94162]
[1779034037636,36.7,78073.52,23.9,0.11056,0.0001,9.94162]
[1779034042870,36.7,78073.25,23.9,0.11053,0.0001,9.94011]
[1779034042979,36.7,78071.79,23.9,0.11039,0.0001,9.93067]
[1779034043033,36.7,78071.79,23.9,0.11039,0.0001,9.93067]
[1779034048468,36.7,78064.78,23.9,0.10971,0.0001,9.88567]
[1779034049817,36.7,78064.78,23.9,0.10971,0.0001,9.88567]
[1779034056524,36.7,78064.6,23.9,0.10964,0.0001,9.8795]
[1779034061560,36.7,78064.82,23.9,0.10967,0.0001,9.88114]
[1779034066596,36.7,78064.61,23.9,0.10965,0.0001,9.88005]
[1779034067875,36.7,78064.61,23.9,0.10965,0.0001,9.88005]
[1779034068610,36.7,78064.51,23.9,0.10964,0.0001,9.8793]
[1779034070214,36.7,78064.63,23.9,0.10965,0.0001,9.87992]
[1779034075659,36.7,78064.49,23.9,0.10962,0.0001,9.87814]
[1779034076460,36.7,78064.49,23.9,0.10962,0.0001,9.87814]
[1779034076926,36.7,78064.49,23.9,0.10962,0.0001,9.87814]
[1779034076928,36.7,78064.49,23.9,0.10962,0.0001,9.87814]
[1779034076967,36.7,78064.49,23.9,0.10962,0.0001,9.87814]
[1779034077673,36.7,78064.43,23.9,0.10962,0.0001,9.87767]
[1779034082708,36.7,78063.52,23.9,0.10953,0.0001,9.87212]
[1779034087743,36.7,78063.59,23.9,0.10954,0.0001,9.87287]
[1779034092778,36.7,78064.77,23.9,0.10966,0.0001,9.88071]
[1779034098820,36.7,78066.09,23.9,0.10979,0.0001,9.88945]
[1779034105946,36.7,78066.13,23.9,0.1098,0.0001,9.88988]
[1779034114677,36.7,78064.15,23.9,0.10957,0.0001,9.87261]
[1779034120974,36.7,78063.95,23.9,0.10956,0.0001,9.87186]
[1779034126009,36.71,78063.86,23.9,0.10956,0.0001,9.87166]
[1779034129926,36.71,78063.76,23.9,0.10955,0.0001,9.87118]
[1779034129973,36.71,78063.65,23.9,0.10954,0.0001,9.87063]
[1779034130990,36.71,78063.65,23.9,0.10954,0.0001,9.87063]
[1779034138095,36.7,78063.48,23.9,0.1095,0.0001,9.86785]
[1779034141671,36.7,78063.45,23.9,0.10949,0.0001,9.86724]
[1779034141773,36.7,78063.28,23.9,0.10947,0.0001,9.86573]
[1779034142091,36.7,78063.28,23.9,0.10947,0.0001,9.86573]
[1779034148165,36.7,78063.53,23.9,0.10947,0.0001,9.86609]
[1779034152695,36.7,78063.34,23.9,0.10944,0.0001,9.86426]
[1779034158235,36.69,78063.52,23.9,0.10944,0.0001,9.86398]
[1779034163270,36.69,78063.16,23.9,0.10939,0.0001,9.86065]
[1779034168305,36.69,78063.28,23.9,0.10938,0.0001,9.8604]
[1779034169697,36.69,78063.28,23.9,0.10938,0.0001,9.8604]
[1779034176065,36.69,78063.18,23.9,0.10931,0.0001,9.85372]
[1779034176253,36.68,78063.07,23.9,0.10929,0.0001,9.85243]
[1779034182403,36.68,78063.15,23.9,0.10928,0.0001,9.85161]
[1779034186701,36.68,78063.49,23.9,0.1093,0.0001,9.85322]
[1779034192473,36.68,78063.6,23.9,0.10929,0.0001,9.85257]
[1779034197512,36.67,78063.15,23.9,0.10923,0.0001,9.84855]
[1779034201811,36.67,78063.22,23.9,0.10923,0.0001,9.84863]
[1779034201990,36.67,78063.22,23.9,0.10923,0.0001,9.84863]
[1779034202091,36.67,78063.37,23.9,0.10924,0.0001,9.84922]
[1779034202213,36.67,78063.37,23.9,0.10924,0.0001,9.84922]
[1779034202547,36.67,78062.95,23.9,0.1092,0.0001,9.84635]
[1779034203798,36.67,78062.95,23.9,0.1092,0.0001,9.84635]
[1779034203899,36.67,78062.86,23.9,0.10919,0.0001,9.84559]
[1779034205966,36.67,78062.78,23.9,0.10918,0.0001,9.8449]
[1779034206067,36.67,78062.51,23.9,0.10915,0.0001,9.84299]
[1779034208404,36.67,78062.48,23.9,0.10914,0.0001,9.84245]
[1779034208589,36.67,78062.61,23.9,0.10915,0.0001,9.84311]
[1779034209687,36.67,78062.61,23.9,0.10915,0.0001,9.84311]
[1779034209788,36.67,78062.4,23.9,0.10913,0.0001,9.84159]
[1779034212260,36.67,78061.76,23.9,0.10906,0.0001,9.83715]
[1779034213135,36.67,78061.83,23.9,0.10906,0.0001,9.83743]
[1779034213624,36.67,78062.11,23.9,0.10909,0.0001,9.83906]
[1779034219666,36.66,78062.21,23.9,0.10908,0.0001,9.83869]
[1779034221910,36.66,78062.13,23.9,0.10907,0.0001,9.838]
[1779034222011,36.66,78062.13,23.9,0.10907,0.0001,9.83783]
[1779034223977,36.66,78062.13,23.9,0.10907,0.0001,9.83783]
[1779034223979,36.66,78062.19,23.9,0.10907,0.0001,9.83788]
[1779034229736,36.66,78062.29,23.9,0.10906,0.0001,9.83751]
[1779034234325,36.66,78062.22,23.9,0.109,0.0001,9.83115]
[1779034234764,36.66,78062.22,23.9,0.109,0.0001,9.83115]
[1779034234771,36.66,78062.32,23.9,0.109,0.0001,9.83163]
[1779034235296,36.66,78062.32,23.9,0.109,0.0001,9.83163]
[1779034235778,36.66,78062.27,23.9,0.109,0.0001,9.83115]
[1779034240814,36.66,78062.66,23.9,0.10902,0.0001,9.83283]
[1779034245849,36.65,78064.21,23.9,0.10916,0.0001,9.84191]
[1779034250884,36.65,78063.98,23.9,0.10913,0.0001,9.83968]
[1779034255919,36.65,78063.55,23.9,0.10907,0.0001,9.83608]
[1779034260954,36.65,78063.15,23.9,0.10902,0.0001,9.8327]
[1779034265989,36.65,78062.81,23.9,0.10897,0.0001,9.82975]
[1779034271174,36.64,78063.09,23.9,0.10899,0.0001,9.83077]
[1779034271322,36.64,78063.09,23.9,0.10899,0.0001,9.83077]
[1779034272031,36.64,78063.15,23.9,0.109,0.0001,9.8313]
[1779034273721,36.64,78063.15,23.9,0.109,0.0001,9.8313]
[1779034274045,36.65,78063.5,23.9,0.10904,0.0001,9.83382]
[1779034274732,36.65,78063.5,23.9,0.10904,0.0001,9.83382]
[1779034276369,36.64,78063.14,23.9,0.109,0.0001,9.8312]
[1779034282102,36.64,78062.95,23.9,0.10896,0.0001,9.82907]
[1779034282188,36.64,78062.95,23.9,0.10896,0.0001,9.82907]
[1779034283109,36.64,78063.23,23.9,0.10899,0.0001,9.83072]
[1779034284856,36.64,78062.91,23.9,0.10896,0.0001,9.82852]
[1779034284859,36.64,78062.91,23.9,0.10896,0.0001,9.82852]
[1779034284872,36.64,78062.91,23.9,0.10896,0.0001,9.82852]
[1779034286873,36.64,78050.43,23.9,0.10775,0.0001,9.74844]
[1779034286893,36.64,78050.43,23.9,0.10775,0.0001,9.74844]
[1779034287157,36.64,78050.43,23.9,0.10775,0.0001,9.74844]
[1779034287687,36.64,78042.72,23.9,0.10701,0.0001,9.69922]
[1779034288989,36.64,78042.08,23.9,0.10695,0.0001,9.6952]
[1779034289151,36.64,78041.69,23.9,0.10691,0.0001,9.69277]
[1779034289273,36.64,78041.69,23.9,0.10691,0.0001,9.69277]
[1779034289949,36.64,78041.69,23.9,0.10691,0.0001,9.69277]
[1779034290107,36.64,78041.69,23.9,0.10691,0.0001,9.69277]
[1779034290158,36.64,78037.8,23.9,0.10654,0.0001,9.66805]
[1779034291195,36.64,78036.33,23.9,0.10635,0.0001,9.65357]
[1779034292172,36.64,78035.54,23.9,0.10628,0.0001,9.64866]
[1779034294501,36.64,78036.3,23.9,0.10636,0.0001,9.65373]
[1779034295193,36.64,78036.06,23.9,0.10634,0.0001,9.65232]
[1779034295285,36.64,78036.06,23.9,0.10634,0.0001,9.65232]
[1779034295909,36.64,78036.06,23.9,0.10634,0.0001,9.65232]
[1779034296010,36.64,78036.06,23.9,0.10634,0.0001,9.65243]
[1779034298290,36.64,78036.08,23.9,0.10634,0.0001,9.65266]
[1779034298391,36.64,78036.07,23.9,0.10634,0.0001,9.65264]
[1779034304256,36.64,78036.15,23.9,0.10634,0.0001,9.65289]
[1779034309310,36.64,78035.95,23.9,0.10631,0.0001,9.65092]
[1779034309513,36.64,78035.95,23.9,0.10631,0.0001,9.65092]
[1779034311311,36.64,78036.17,23.9,0.10633,0.0001,9.65196]
[1779034317347,36.64,78035.59,23.9,0.10625,0.0001,9.64699]
[1779034322546,36.64,78035.48,23.9,0.10623,0.0001,9.64557]
[1779034322612,36.64,78035.48,23.9,0.10623,0.0001,9.64557]
[1779034322960,36.64,78035.48,23.9,0.10623,0.0001,9.64557]
[1779034329431,36.63,78036.0,23.9,0.10626,0.0001,9.64741]
[1779034336522,36.63,78036.0,23.9,0.10626,0.0001,9.64741]
[1779034342522,36.63,78036.25,23.9,0.10625,0.0001,9.64658]
[1779034344749,36.63,78035.24,23.9,0.10615,0.0001,9.63996]
[1779034345006,36.63,78035.24,23.9,0.10615,0.0001,9.63996]
[1779034350578,36.62,78035.3,23.9,0.10613,0.0001,9.63903]
[1779034355613,36.62,78035.9,23.9,0.10613,0.0001,9.63667]
[1779034359828,36.62,78036.91,23.9,0.10621,0.0001,9.6425]
[1779034362199,36.62,78036.98,23.9,0.10621,0.0001,9.64252]
[1779034366726,36.61,78036.65,23.9,0.10616,0.0001,9.63918]
[1779034373743,36.61,78035.91,23.9,0.10607,0.0001,9.63296]
[1779034378779,36.61,78036.92,23.9,0.10615,0.0001,9.63834]
[1779034386835,36.6,78036.89,23.9,0.10612,0.0001,9.63657]
[1779034391870,36.6,78036.45,23.9,0.10607,0.0001,9.63279]
[1779034396905,36.6,78036.61,23.9,0.10607,0.0001,9.63283]
[1779034401940,36.6,78036.37,23.9,0.10603,0.0001,9.63032]
[1779034411566,36.6,78036.25,23.9,0.10602,0.0001,9.62936]
[1779034418053,36.59,78035.99,23.9,0.1059,0.0001,9.6195]
[1779034428125,36.59,78035.78,23.9,0.10585,0.0001,9.61617]
[1779034430824,36.58,78035.78,23.9,0.10584,0.0001,9.61578]
[1779034435423,36.58,78028.55,23.9,0.10514,9e-05,9.56907]
[1779034440011,36.58,78026.81,23.9,0.10497,9e-05,9.55755]
[1779034445242,36.58,78025.99,23.9,0.10489,9e-05,9.55173]
[1779034451284,36.58,78025.46,23.9,0.10483,9e-05,9.54772]
[1779034456319,36.58,78023.95,23.9,0.10467,9e-05,9.53761]
[1779034461354,36.58,78024.17,23.9,0.10469,9e-05,9.53853]
[1779034466389,36.58,78023.47,23.9,0.10461,9e-05,9.53357]
[1779034468564,36.57,78023.95,23.9,0.10466,9e-05,9.53651]
[1779034468626,36.57,78023.95,23.9,0.10466,9e-05,9.53651]
[1779034470022,36.57,78023.93,23.9,0.10465,9e-05,9.53627]
[1779034472252,36.57,78023.9,23.9,0.10465,9e-05,9.53584]
[1779034472435,36.57,78023.93,23.9,0.1046,9e-05,9.53063]
[1779034474396,36.57,78028.0,23.9,0.10498,9e-05,9.55639]
[1779034480133,36.57,78030.54,23.9,0.10522,9e-05,9.5721]
[1779034480260,36.57,78030.54,23.9,0.10522,9e-05,9.5721]
[1779034485522,36.57,78037.56,23.9,0.10586,0.0001,9.61498]
[1779034491564,36.56,78036.71,23.9,0.10575,0.0001,9.60821]
[1779034496599,36.56,78037.07,23.9,0.10577,0.0001,9.60948]
[1779034501634,36.56,78035.84,23.9,0.10564,0.0001,9.60067]
[1779034505621,36.56,78035.26,23.9,0.10558,9e-05,9.59645]
[1779034507685,36.56,78035.29,23.9,0.10558,9e-05,9.59629]
[1779034509535,36.56,78035.15,23.9,0.10556,9e-05,9.59523]
[1779034514725,36.55,78035.02,23.9,0.10553,9e-05,9.59327]
[1779034520767,36.55,78035.03,23.9,0.10551,9e-05,9.59175]
[1779034525810,36.55,78035.03,23.9,0.10549,9e-05,9.5906]
[1779034530948,36.54,78035.53,23.9,0.10551,9e-05,9.59208]
[1779034536883,36.54,78034.85,23.9,0.10537,9e-05,9.5806]
[1779034541918,36.54,78034.92,23.9,0.10535,9e-05,9.57973]
[1779034545745,36.54,78034.92,23.9,0.10535,9e-05,9.57973]
[1779034545759,36.54,78034.92,23.9,0.10535,9e-05,9.57973]
[1779034550981,36.53,78034.13,23.9,0.10525,9e-05,9.5727]
[1779034558030,36.53,78034.02,23.9,0.10523,9e-05,9.57143]
[1779034558945,36.53,78034.02,23.9,0.10523,9e-05,9.57143]
[1779034560127,36.53,78034.02,23.9,0.10523,9e-05,9.57134]
[1779034562782,36.53,78024.53,23.9,0.10432,9e-05,9.51038]
[1779034568101,36.53,78020.47,23.9,0.10393,9e-05,9.48369]
[1779034573136,36.52,78020.32,23.9,0.1039,9e-05,9.48199]
[1779034576289,36.52,78020.51,23.9,0.10391,9e-05,9.48288]
[1779034587234,36.52,78021.89,23.9,0.10401,9e-05,9.48966]
[1779034591546,36.52,78025.18,23.9,0.10426,9e-05,9.50452]
[1779034592172,36.52,78025.18,23.9,0.10426,9e-05,9.50452]
[1779034597306,36.51,78032.64,23.9,0.10495,9e-05,9.55073]
[1779034601014,36.51,78035.06,23.9,0.10517,9e-05,9.56566]
[1779034601509,36.51,78034.56,23.9,0.10512,9e-05,9.56235]
[1779034601542,36.51,78034.56,23.9,0.10512,9e-05,9.56235]
[1779034608382,36.51,78038.65,23.9,0.10549,0.0001,9.58733]
[1779034613417,36.51,78039.2,23.9,0.10553,0.0001,9.59001]
[1779034618452,36.51,78041.24,23.9,0.10572,0.0001,9.60218]
[1779034623487,36.5,78040.83,23.9,0.10566,0.0001,9.5987]
[1779034628522,36.5,78041.15,23.9,0.10568,0.0001,9.59993]
[1779034631553,36.5,78041.0,23.9,0.10566,0.0001,9.59882]
[1779034637550,36.5,78042.35,23.9,0.10577,0.0001,9.60593]
[1779034643335,36.5,78050.01,23.9,0.10649,0.0001,9.6541]
[1779034646767,36.5,78056.85,23.9,0.10714,0.0001,9.6976]
[1779034652695,36.49,78055.71,23.9,0.10697,0.0001,9.6839]
[1779034657730,36.49,78055.11,23.9,0.10689,0.0001,9.67881]
[1779034659880,36.49,78054.75,23.9,0.10685,0.0001,9.67627]
[1779034662204,36.49,78049.3,23.9,0.10632,0.0001,9.64093]
[1779034662255,36.49,78049.3,23.9,0.10632,0.0001,9.64093]
[1779034667774,36.49,78049.33,23.9,0.10631,0.0001,9.64004]
[1779034669782,36.49,78048.6,23.9,0.10623,0.0001,9.63504]
[1779034670026,36.49,78048.6,23.9,0.10623,0.0001,9.63504]
[1779034670258,36.49,78048.6,23.9,0.10623,0.0001,9.63504]
[1779034670339,36.49,78048.6,23.9,0.10623,0.0001,9.63504]
[1779034670515,36.49,78048.6,23.9,0.10623,0.0001,9.63504]
[1779034670526,36.49,78048.6,23.9,0.10623,0.0001,9.63504]
[1779034671451,36.48,78047.88,23.9,0.10616,0.0001,9.63012]
[1779034672266,36.48,78041.54,23.9,0.10555,0.0001,9.58949]
[1779034673126,36.48,78036.5,23.9,0.10507,9e-05,9.55728]
[1779034673847,36.48,78035.21,23.9,0.10495,9e-05,9.54903]
[1779034680892,36.48,78043.66,23.9,0.10574,0.0001,9.60236]
[1779034686056,36.48,78043.22,23.9,0.1057,0.0001,9.59934]
[1779034692264,36.48,78049.18,23.9,0.10625,0.0001,9.63643]
[1779034693270,36.48,78049.06,23.9,0.10624,0.0001,9.63536]
[1779034699020,36.48,78052.77,23.9,0.10657,0.0001,9.65783]
[1779034700317,36.48,78052.77,23.9,0.10657,0.0001,9.65783]
[1779034704025,36.48,78052.87,23.9,0.10658,0.0001,9.6583]
[1779034704716,36.47,78053.88,23.9,0.10667,0.0001,9.66406]
[1779034705321,36.47,78053.88,23.9,0.10667,0.0001,9.66406]
[1779034705990,36.47,78055.96,23.9,0.10686,0.0001,9.6772]
[1779034711104,36.47,78062.34,23.9,0.10742,0.0001,9.71247]
[1779034711625,36.47,78062.34,23.9,0.10742,0.0001,9.71247]
[1779034711847,36.47,78062.34,23.9,0.10742,0.0001,9.71247]
[1779034718153,36.47,78063.47,23.9,0.10752,0.0001,9.71905]
[1779034724195,36.47,78063.85,23.9,0.10755,0.0001,9.72094]
[1779034725347,36.47,78063.85,23.9,0.10755,0.0001,9.72094]
[1779034730317,36.47,78063.08,23.9,0.10747,0.0001,9.71561]
[1779034736279,36.47,78064.71,23.9,0.10762,0.0001,9.72565]
[1779034739022,36.47,78067.54,23.9,0.10789,0.0001,9.74365]
[1779034739462,36.47,78067.54,23.9,0.10789,0.0001,9.74365]
[1779034740059,36.47,78067.42,23.9,0.10788,0.0001,9.74278]
[1779034745342,36.47,78067.25,23.9,0.10785,0.0001,9.74114]
[1779034747786,36.47,78067.91,23.9,0.10792,0.0001,9.74522]
[1779034747800,36.47,78067.91,23.9,0.10792,0.0001,9.74522]
[1779034749811,36.47,78058.63,23.9,0.10702,0.0001,9.68559]
[1779034750922,36.47,78058.97,23.9,0.10705,0.0001,9.6878]
[1779034751560,36.47,78058.97,23.9,0.10705,0.0001,9.6878]
[1779034752537,36.47,78057.61,23.9,0.10692,0.0001,9.67919]
[1779034758433,36.47,78051.28,23.9,0.10633,0.0001,9.63987]
[1779034761036,36.47,78051.28,23.9,0.10633,0.0001,9.63987]
[1779034766489,36.47,78040.05,23.9,0.10526,0.0001,9.5684]
[1779034768049,36.47,78040.85,23.9,0.10534,0.0001,9.57352]
[1779034774545,36.47,78047.84,23.9,0.10596,0.0001,9.61293]
[1779034779580,36.47,78047.77,23.9,0.10596,0.0001,9.61274]
[1779034784615,36.47,78042.8,23.9,0.10549,0.0001,9.5816]
[1779034787067,36.47,78042.25,23.9,0.10544,0.0001,9.57829]
[1779034787248,36.47,78042.25,23.9,0.10544,0.0001,9.57829]
[1779034793705,36.47,78040.54,23.9,0.10527,0.0001,9.5669]
[1779034798713,36.47,78040.54,23.9,0.10527,0.0001,9.56676]
[1779034803749,36.47,78040.57,23.9,0.10527,0.0001,9.56677]
[1779034807976,36.47,78040.53,23.9,0.10526,0.0001,9.56638]
[1779034813819,36.47,78036.85,23.9,0.10491,9e-05,9.54275]
[1779034816844,36.47,78049.97,23.9,0.10616,0.0001,9.62635]
[1779034820361,36.47,78050.85,23.9,0.10624,0.0001,9.63167]
[1779034825903,36.47,78055.98,23.9,0.10673,0.0001,9.66421]
[1779034830939,36.47,78054.53,23.9,0.10659,0.0001,9.65488]
[1779034835973,36.47,78054.77,23.9,0.10656,0.0001,9.65123]
[1779034841282,36.47,78054.59,23.9,0.10655,0.0001,9.65016]
[1779034847050,36.47,78054.33,23.9,0.10652,0.0001,9.64872]
[1779034852085,36.47,78053.42,23.9,0.10644,0.0001,9.64311]
[1779034857120,36.47,78053.12,23.9,0.10641,0.0001,9.64144]
[1779034862155,36.47,78052.93,23.9,0.1064,0.0001,9.64049]
[1779034869205,36.47,78053.01,23.9,0.10642,0.0001,9.64148]
[1779034874240,36.47,78053.04,23.9,0.10642,0.0001,9.64196]
[1779034879232,36.47,78053.19,23.9,0.10644,0.0001,9.64315]
[1779034879754,36.47,78053.19,23.9,0.10644,0.0001,9.64315]
[1779034880386,36.47,78053.07,23.9,0.10643,0.0001,9.64244]
[1779034886106,36.47,78051.67,23.9,0.1063,0.0001,9.63387]
[1779034890067,36.47,78049.67,23.9,0.10612,0.0001,9.62145]
[1779034895387,36.48,78051.7,23.9,0.10627,0.0001,9.62976]
[1779034900422,36.48,78052.94,23.9,0.10639,0.0001,9.63799]
[1779034902274,36.48,78052.77,23.9,0.10638,0.0001,9.63696]
[1779034906203,36.48,78053.09,23.9,0.10641,0.0001,9.63911]
[1779034906679,36.48,78053.09,23.9,0.10641,0.0001,9.63911]
[1779034908406,36.48,78052.99,23.9,0.1064,0.0001,9.63869]
[1779034909068,36.48,78052.95,23.9,0.1064,0.0001,9.63848]
[1779034915527,36.48,78053.2,23.9,0.10643,0.0001,9.64047]
[1779034920562,36.48,78054.01,23.9,0.10651,0.0001,9.64591]
[1779034925597,36.48,78053.28,23.9,0.10645,0.0001,9.64152]
[1779034935667,36.48,78052.99,23.9,0.10643,0.0001,9.64029]
[1779034940727,36.48,78052.91,23.9,0.10643,0.0001,9.64012]
[1779034941305,36.48,78052.91,23.9,0.10643,0.0001,9.64012]
[1779034942939,36.48,78052.88,23.9,0.10643,0.0001,9.64007]
[1779034944225,36.48,78052.88,23.9,0.10643,0.0001,9.64007]
[1779034949253,36.48,78052.88,23.9,0.10643,0.0001,9.64021]
[1779034954825,36.48,78053.01,23.9,0.1064,0.0001,9.63654]
[1779034960867,36.48,78052.9,23.9,0.1064,0.0001,9.63631]
[1779034965902,36.49,78052.84,23.9,0.1064,0.0001,9.63632]
[1779034970937,36.49,78052.66,23.9,0.10639,0.0001,9.63558]
[1779034977690,36.49,78052.84,23.9,0.10641,0.0001,9.63707]
[1779034983021,36.49,78051.45,23.9,0.10629,0.0001,9.62884]
[1779034989063,36.49,78050.94,23.9,0.10625,0.0001,9.62616]
[1779034994098,36.49,78050.94,23.9,0.10625,0.0001,9.62664]
[1779034999895,36.49,78050.83,23.9,0.10625,0.0001,9.62631]
[1779035000017,36.49,78050.85,23.9,0.10625,0.0001,9.62661]
[1779035000030,36.49,78050.85,23.9,0.10625,0.0001,9.62661]
[1779035002154,36.49,78036.42,23.9,0.10489,9e-05,9.53498]
[1779035006154,36.49,78035.78,23.9,0.10483,9e-05,9.53106]
[1779035006196,36.49,78035.78,23.9,0.10483,9e-05,9.53106]
[1779035008230,36.49,78035.19,23.9,0.10477,9e-05,9.52736]
[1779035015245,36.5,78035.22,23.9,0.10473,9e-05,9.52267]
[1779035020281,36.5,78031.42,23.9,0.10437,9e-05,9.49857]
[1779035025316,36.5,78033.36,23.9,0.10456,9e-05,9.51107]
[1779035027500,36.5,78033.91,23.9,0.10461,9e-05,9.5146]
[1779035028864,36.5,78033.91,23.9,0.10461,9e-05,9.5146]
[1779035034408,36.5,78043.29,23.9,0.1055,0.0001,9.57418]
[1779035042436,36.49,78044.77,23.9,0.10563,0.0001,9.58275]
[1779035044957,36.49,78044.64,23.9,0.10561,0.0001,9.58163]
[1779035050492,36.49,78045.49,23.9,0.10568,0.0001,9.58625]
[1779035052750,36.49,78045.48,23.9,0.10568,0.0001,9.58611]
[1779035053607,36.49,78045.45,23.9,0.10567,0.0001,9.58583]
[1779035053713,36.49,78045.45,23.9,0.10567,0.0001,9.58583]
[1779035053747,36.49,78045.45,23.9,0.10567,0.0001,9.58583]
[1779035054639,36.49,78047.69,23.9,0.10589,0.0001,9.60004]
[1779035060562,36.49,78051.34,23.9,0.10622,0.0001,9.6225]
[1779035062178,36.49,78051.34,23.9,0.10622,0.0001,9.6225]
[1779035065354,36.49,78053.0,23.9,0.10637,0.0001,9.63262]
[1779035067246,36.49,78058.25,23.9,0.10688,0.0001,9.66638]
[1779035072646,36.49,78058.65,23.9,0.10687,0.0001,9.66394]
[1779035078688,36.49,78058.88,23.9,0.1069,0.0001,9.66553]
[1779035083723,36.49,78059.44,23.9,0.10695,0.0001,9.66911]
[1779035087998,36.49,78059.5,23.9,0.10696,0.0001,9.66946]
[1779035093793,36.49,78060.61,23.9,0.10706,0.0001,9.67634]
[1779035098830,36.49,78060.92,23.9,0.10709,0.0001,9.6781]
[1779035101949,36.49,78061.09,23.9,0.1071,0.0001,9.67909]
[1779035102235,36.49,78063.81,23.9,0.10736,0.0001,9.69645]
[1779035102658,36.49,78063.81,23.9,0.10736,0.0001,9.69645]
[1779035102858,36.49,78075.98,23.9,0.10854,0.0001,9.77455]
[1779035109924,36.49,78078.13,23.9,0.10876,0.0001,9.7887]
[1779035110934,36.49,78078.05,23.9,0.10875,0.0001,9.7884]
[1779035111035,36.49,78078.09,23.9,0.10876,0.0001,9.78872]
[1779035112261,36.49,78078.09,23.9,0.10876,0.0001,9.78872]
[1779035115727,36.49,78078.22,23.9,0.10876,0.0001,9.789]
[1779035116196,36.49,78078.27,23.9,0.10876,0.0001,9.78888]
[1779035122998,36.48,78078.58,23.9,0.10876,0.0001,9.78921]
[1779035128034,36.48,78085.3,23.9,0.1094,0.0001,9.83123]
[1779035129327,36.48,78085.3,23.9,0.1094,0.0001,9.83123]
[1779035130008,36.48,78085.3,23.9,0.1094,0.0001,9.83123]
[1779035129410,36.48,78085.28,23.9,0.10939,0.0001,9.83084]
[1779035135083,36.47,78084.63,23.9,0.10926,0.0001,9.81977]
[1779035140485,36.47,78085.26,23.9,0.1093,0.0001,9.82276]
[1779035148176,36.47,78085.27,23.9,0.10929,0.0001,9.822]
[1779035154218,36.47,78084.69,23.9,0.10923,0.0001,9.81801]
[1779035159253,36.47,78084.97,23.9,0.10925,0.0001,9.81961]
[1779035164288,36.47,78084.66,23.9,0.10922,0.0001,9.8174]
[1779035169323,36.47,78084.53,23.9,0.1092,0.0001,9.81638]
[1779035174870,36.47,78087.89,23.9,0.10953,0.0001,9.83784]
[1779035180512,36.47,78090.91,23.9,0.10982,0.0001,9.85725]
[1779035180613,36.47,78091.94,23.9,0.10993,0.0001,9.86393]
[1779035186623,36.47,78095.23,23.9,0.11025,0.0001,9.88515]
[1779035186676,36.47,78095.23,23.9,0.11025,0.0001,9.88515]
[1779035193062,36.47,78100.52,23.9,0.11072,0.0001,9.91386]
[1779035195505,36.47,78112.94,23.9,0.11195,0.0001,9.9941]
[1779035200993,36.47,78116.21,23.9,0.11226,0.0001,10.01464]
[1779035206081,36.46,78116.26,23.9,0.11226,0.0001,10.01452]
[1779035208477,36.46,78105.33,23.9,0.11116,0.0001,9.94306]
[1779035213631,36.46,78104.2,23.9,0.11105,0.0001,9.93582]
[1779035218666,36.46,78104.52,23.9,0.11109,0.0001,9.93787]
[1779035223701,36.46,78101.55,23.9,0.11079,0.0001,9.91874]
[1779035227064,36.46,78100.7,23.9,0.11071,0.0001,9.91347]
[1779035237128,36.47,78099.84,23.9,0.11064,0.0001,9.909]
[1779035246862,36.47,78105.71,23.9,0.11124,0.0001,9.94788]
[1779035251897,36.47,78105.48,23.9,0.11117,0.0001,9.94138]
[1779035256936,36.47,78105.44,23.9,0.11117,0.0001,9.94149]
[1779035261971,36.47,78105.2,23.9,0.11116,0.0001,9.94038]
[1779035265195,36.47,78105.2,23.9,0.11116,0.0001,9.94038]
[1779035268330,36.47,78105.09,23.9,0.11115,0.0001,9.94027]
[1779035268720,36.47,78105.09,23.9,0.11115,0.0001,9.94027]
[1779035269497,36.47,78105.06,23.9,0.11115,0.0001,9.94019]
[1779035271464,36.47,78105.2,23.9,0.11117,0.0001,9.94133]
[1779035272341,36.47,78105.13,23.9,0.11117,0.0001,9.941]
[1779035277792,36.47,78105.05,23.9,0.11117,0.0001,9.94108]
[1779035283118,36.48,78102.67,23.9,0.11094,0.0001,9.92634]
[1779035288153,36.48,78100.01,23.9,0.11069,0.0001,9.90991]
[1779035293188,36.48,78100.83,23.9,0.11078,0.0001,9.9159]
[1779035295873,36.48,78100.8,23.9,0.11078,0.0001,9.91574]
[1779035301244,36.48,78100.79,23.9,0.11078,0.0001,9.91586]
[1779035306279,36.48,78101.44,23.9,0.11085,0.0001,9.92023]
[1779035311315,36.48,78101.59,23.9,0.11082,0.0001,9.91638]
[1779035316350,36.48,78102.46,23.9,0.11091,0.0001,9.92244]
[1779035321385,36.48,78102.5,23.9,0.11092,0.0001,9.92276]
[1779035326420,36.48,78102.43,23.9,0.11091,0.0001,9.92226]
[1779035331254,36.48,78102.63,23.9,0.11093,0.0001,9.92361]
[1779035332255,36.48,78102.35,23.9,0.1109,0.0001,9.92178]
[1779035335186,36.48,78102.29,23.9,0.1109,0.0001,9.92137]
[1779035335650,36.48,78102.29,23.9,0.1109,0.0001,9.92135]
[1779035336287,36.48,78102.56,23.9,0.11092,0.0001,9.92317]
[1779035341525,36.48,78104.24,23.9,0.1111,0.0001,9.93437]
[1779035344957,36.48,78104.43,23.9,0.11112,0.0001,9.93569]
[1779035351595,36.48,78104.57,23.9,0.11113,0.0001,9.93679]
[1779035353681,36.48,78104.57,23.9,0.11113,0.0001,9.93679]
[1779035354756,36.48,78104.57,23.9,0.11113,0.0001,9.93681]
[1779035360296,36.48,78106.12,23.9,0.11129,0.0001,9.94678]
[1779035365693,36.48,78106.55,23.9,0.11133,0.0001,9.9493]
[1779035371735,36.48,78106.59,23.9,0.11127,0.0001,9.94398]
[1779035376771,36.48,78108.64,23.9,0.11147,0.0001,9.95693]
[1779035381806,36.48,78108.75,23.9,0.11148,0.0001,9.95727]
[1779035383775,36.48,78108.59,23.9,0.11146,0.0001,9.95616]
[1779035384193,36.48,78108.59,23.9,0.11146,0.0001,9.95616]
[1779035387102,36.48,78108.2,23.9,0.11142,0.0001,9.95341]
[1779035390056,36.48,78108.26,23.9,0.11142,0.0001,9.95359]
[1779035396911,36.48,78108.36,23.9,0.11142,0.0001,9.95369]
[1779035398075,36.48,78108.36,23.9,0.11142,0.0001,9.95369]
[1779035399116,36.48,78108.46,23.9,0.11143,0.0001,9.95426]
[1779035404967,36.48,78112.65,23.9,0.11184,0.0001,9.98083]
[1779035410007,36.48,78113.29,23.9,0.1119,0.0001,9.98457]
[1779035415038,36.48,78116.83,23.9,0.11224,0.0001,10.00699]
[1779035420239,36.47,78118.77,23.9,0.11243,0.0001,10.01908]
[1779035420294,36.47,78118.77,23.9,0.11243,0.0001,10.01908]
[1779035420512,36.47,78118.77,23.9,0.11242,0.0001,10.01895]
[1779035420581,36.47,78118.77,23.9,0.11242,0.0001,10.01895]
[1779035427122,36.47,78129.64,23.9,0.11351,0.0001,10.0892]
[1779035432157,36.47,78125.5,23.9,0.11303,0.0001,10.05642]
[1779035433930,36.47,78125.46,23.9,0.11303,0.0001,10.05607]
[1779035435593,36.47,78125.64,23.9,0.11304,0.0001,10.05706]
[1779035439206,36.47,78113.31,23.9,0.1118,0.0001,9.97656]
[1779035444232,36.47,78113.13,23.9,0.11178,0.0001,9.97474]
[1779035446629,36.47,78113.06,23.9,0.11176,0.0001,9.97401]
[1779035453304,36.47,78106.3,23.9,0.11109,0.0001,9.93021]
[1779035453968,36.47,78106.3,23.9,0.11109,0.0001,9.93021]
[1779035461361,36.47,78105.33,23.9,0.111,0.0001,9.92437]
[1779035467058,36.47,78105.33,23.9,0.111,0.0001,9.92444]
[1779035472437,36.47,78107.02,23.9,0.11118,0.0001,9.93609]
[1779035477472,36.47,78106.98,23.9,0.11119,0.0001,9.9362]
[1779035481503,36.47,78106.95,23.9,0.11118,0.0001,9.93617]
[1779035482624,36.47,78107.49,23.9,0.11124,0.0001,9.93983]
[1779035488549,36.47,78112.26,23.9,0.11172,0.0001,9.97104]
[1779035493584,36.47,78114.71,23.9,0.11192,0.0001,9.98181]
[1779035498743,36.47,78114.58,23.9,0.1119,0.0001,9.981]
[1779035504696,36.47,78111.53,23.9,0.1116,0.0001,9.96139]
[1779035510267,36.47,78105.87,23.9,0.11105,0.0001,9.92501]
[1779035515773,36.47,78105.34,23.9,0.111,0.0001,9.92196]
[1779035520808,36.48,78105.34,23.9,0.111,0.0001,9.92206]
[1779035525843,36.48,78098.16,23.9,0.11029,0.0001,9.8759]
[1779035530878,36.48,78097.21,23.9,0.11022,0.0001,9.87085]
[1779035537928,36.48,78097.21,23.9,0.11024,0.0001,9.87224]
[1779035542963,36.48,78097.12,23.9,0.11024,0.0001,9.87254]
[1779035544977,36.48,78110.01,23.9,0.11152,0.0001,9.95608]
[1779035550012,36.48,78106.68,23.9,0.1112,0.0001,9.9347]
[1779035557061,36.49,78105.12,23.9,0.111,0.0001,9.91989]
[1779035562096,36.49,78101.73,23.9,0.11067,0.0001,9.89864]
[1779035568138,36.49,78102.2,23.9,0.11073,0.0001,9.9021]
[1779035571442,36.49,78102.09,23.9,0.11072,0.0001,9.90144]
[1779035577823,36.49,78102.03,23.9,0.11071,0.0001,9.9012]
[1779035582208,36.49,78102.37,23.9,0.11075,0.0001,9.90346]
[1779035589285,36.49,78102.08,23.9,0.11072,0.0001,9.90169]
[1779035594320,36.49,78102.8,23.9,0.11079,0.0001,9.90638]
[1779035600362,36.49,78101.96,23.9,0.11071,0.0001,9.90099]
[1779035602242,36.49,78101.96,23.9,0.11071,0.0001,9.90099]
[1779035605811,36.49,78102.68,23.9,0.11078,0.0001,9.90558]
[1779035606214,36.49,78102.68,23.9,0.11078,0.0001,9.90558]
[1779035606585,36.49,78102.68,23.9,0.11078,0.0001,9.9053]
[1779035609215,36.49,78102.72,23.9,0.11078,0.0001,9.90545]
[1779035613657,36.49,78102.66,23.9,0.11072,0.0001,9.89959]
[1779035613812,36.49,78102.66,23.9,0.11072,0.0001,9.89959]
[1779035614058,36.49,78102.66,23.9,0.11072,0.0001,9.89959]
[1779035619237,36.49,78102.45,23.9,0.1107,0.0001,9.89827]
[1779035624741,36.49,78102.27,23.9,0.11068,0.0001,9.89712]
[1779035629449,36.49,78102.17,23.9,0.11067,0.0001,9.89653]
[1779035637190,36.49,78101.83,23.9,0.11065,0.0001,9.89499]
[1779035642656,36.49,78102.37,23.9,0.11072,0.0001,9.89978]
[1779035647837,36.49,78096.25,23.9,0.11013,0.0001,9.86083]
[1779035648698,36.49,78084.16,23.9,0.10894,0.0001,9.7831]
[1779035653688,36.5,78082.22,23.9,0.10877,0.0001,9.7715]
[1779035654760,36.5,78080.76,23.9,0.10863,0.0001,9.76212]
[1779035655811,36.5,78082.07,23.9,0.10876,0.0001,9.77087]
[1779035656857,36.5,78082.1,23.9,0.10876,0.0001,9.77107]
[1779035662400,36.5,78082.71,23.9,0.10883,0.0001,9.77575]
[1779035667648,36.5,78090.61,23.9,0.10961,0.0001,9.82704]
[1779035672881,36.5,78090.83,23.9,0.10959,0.0001,9.82347]
[1779035678913,36.5,78090.16,23.9,0.10953,0.0001,9.81956]
[1779035685962,36.5,78090.15,23.9,0.10954,0.0001,9.81993]
[1779035692920,36.5,78090.18,23.9,0.10954,0.0001,9.82031]
[1779035694461,36.5,78090.18,23.9,0.10955,0.0001,9.82055]
[1779035700062,36.51,78085.7,23.9,0.10911,0.0001,9.79211]
[1779035701549,36.51,78085.7,23.9,0.10911,0.0001,9.79211]
[1779035701776,36.51,78085.9,23.9,0.10914,0.0001,9.79355]
[1779035707111,36.51,78079.77,23.9,0.10855,0.0001,9.75492]
[1779035709457,36.51,78082.86,23.9,0.10885,0.0001,9.77491]
[1779035709557,36.51,78082.54,23.9,0.10882,0.0001,9.77295]
[1779035718189,36.51,78082.65,23.9,0.10884,0.0001,9.77415]
[1779035730272,36.51,78083.62,23.9,0.10894,0.0001,9.7809]
[1779035732967,36.51,78083.62,23.9,0.10894,0.0001,9.7809]
[1779035743363,36.51,78083.74,23.9,0.10887,0.0001,9.77438]
[1779035748398,36.5,78083.52,23.9,0.10884,0.0001,9.7719]
[1779035755325,36.5,78083.31,23.9,0.10881,0.0001,9.76993]
[1779035762496,36.5,78083.21,23.9,0.10876,0.0001,9.767]
[1779035770575,36.49,78083.44,23.9,0.10877,0.0001,9.76763]
[1779035771220,36.49,78083.44,23.9,0.10876,0.0001,9.76679]
[1779035776594,36.49,78083.43,23.9,0.10874,0.0001,9.76547]
[1779035777322,36.49,78083.43,23.9,0.10874,0.0001,9.76547]
[1779035779640,36.49,78083.4,23.9,0.10873,0.0001,9.76507]
[1779035789686,36.49,78091.24,23.9,0.1095,0.0001,9.8154]
[1779035795701,36.49,78098.32,23.9,0.11014,0.0001,9.85551]
[1779035801076,36.49,78098.57,23.9,0.11015,0.0001,9.8565]
[1779035808342,36.48,78098.47,23.9,0.11014,0.0001,9.85534]
[1779035813853,36.48,78103.31,23.9,0.1106,0.0001,9.88595]
[1779035818888,36.48,78098.49,23.9,0.11012,0.0001,9.85437]
[1779035823923,36.48,78097.23,23.9,0.10999,0.0001,9.84602]
[1779035828958,36.48,78096.19,23.9,0.10989,0.0001,9.8391]
[1779035833995,36.48,78097.12,23.9,0.10998,0.0001,9.84513]
[1779035840035,36.48,78097.29,23.9,0.10999,0.0001,9.84589]
[1779035845070,36.48,78098.54,23.9,0.11011,0.0001,9.85365]
[1779035850105,36.48,78099.08,23.9,0.11016,0.0001,9.85677]
[1779035855140,36.48,78099.73,23.9,0.11018,0.0001,9.85613]
[1779035860175,36.48,78100.61,23.9,0.11027,0.0001,9.8622]
[1779035865210,36.48,78099.97,23.9,0.11022,0.0001,9.85854]
[1779035870245,36.48,78100.02,23.9,0.11023,0.0001,9.85919]
[1779035875280,36.48,78100.02,23.9,0.11022,0.0001,9.85888]
[1779035880315,36.48,78099.44,23.9,0.11016,0.0001,9.85476]
[1779035885350,36.48,78093.43,23.9,0.10956,0.0001,9.8159]
[1779035890385,36.48,78094.94,23.9,0.10972,0.0001,9.82593]
[1779035895420,36.48,78094.89,23.9,0.10972,0.0001,9.82601]
[1779035903476,36.48,78094.97,23.9,0.10973,0.0001,9.82695]
[1779035908511,36.48,78094.35,23.9,0.10968,0.0001,9.82346]
[1779035911294,36.49,78094.42,23.9,0.10969,0.0001,9.82417]
[1779035911532,36.49,78097.73,23.9,0.10997,0.0001,9.84035]
[1779035916567,36.49,78105.86,23.9,0.11078,0.0001,9.89322]
[1779035921602,36.49,78106.02,23.9,0.11081,0.0001,9.89511]
[1779035923099,36.49,78106.02,23.9,0.11081,0.0001,9.89511]
[1779035924898,36.49,78115.31,23.9,0.11174,0.0001,9.95559]
[1779035930042,36.49,78111.0,23.9,0.11131,0.0001,9.92797]
[1779035934356,36.49,78109.48,23.9,0.11116,0.0001,9.91812]
[1779035934475,36.49,78109.48,23.9,0.11116,0.0001,9.91812]
[1779035935902,36.49,78106.83,23.9,0.1109,0.0001,9.90087]
[1779035937808,36.49,78106.83,23.9,0.1109,0.0001,9.90087]
[1779035941808,36.49,78107.47,23.9,0.11095,0.0001,9.90474]
[1779035950807,36.49,78107.98,23.9,0.11099,0.0001,9.90695]
[1779035955843,36.49,78107.71,23.9,0.11095,0.0001,9.90467]
[1779035960878,36.48,78107.9,23.9,0.11096,0.0001,9.90538]
[1779035965913,36.48,78108.65,23.9,0.11103,0.0001,9.90963]
[1779035970948,36.48,78108.67,23.9,0.11102,0.0001,9.90914]
[1779035975986,36.48,78108.7,23.9,0.11096,0.0001,9.90342]
[1779035984043,36.48,78108.71,23.9,0.11095,0.0001,9.90248]
[1779035989078,36.48,78108.48,23.9,0.11092,0.0001,9.9004]
[1779035994113,36.47,78108.81,23.9,0.11094,0.0001,9.90197]
[1779035999148,36.47,78108.38,23.9,0.11089,0.0001,9.89866]
[1779036004183,36.47,78108.95,23.9,0.11094,0.0001,9.90185]
[1779036009065,36.47,78109.01,23.9,0.11094,0.0001,9.90185]
[1779036009248,36.47,78109.01,23.9,0.11094,0.0001,9.90185]
[1779036015261,36.47,78109.1,23.9,0.11093,0.0001,9.90159]
[1779036020296,36.47,78109.25,23.9,0.11094,0.0001,9.90205]
[1779036025331,36.47,78109.21,23.9,0.11093,0.0001,9.90128]
[1779036034394,36.46,78109.96,23.9,0.11094,0.0001,9.89977]
[1779036038612,36.46,78109.89,23.9,0.11093,0.0001,9.89912]
[1779036042450,36.46,78118.91,23.9,0.11181,0.0001,9.95685]
[1779036047485,36.46,78123.48,23.9,0.11226,0.0001,9.98587]
[1779036052520,36.46,78123.78,23.9,0.11228,0.0001,9.98697]
[1779036057569,36.46,78123.52,23.9,0.11224,0.0001,9.98458]
[1779036062604,36.46,78122.93,23.9,0.11217,0.0001,9.98004]
[1779036067640,36.45,78124.7,23.9,0.11233,0.0001,9.99043]
[1779036072675,36.45,78125.7,23.9,0.11241,0.0001,9.99577]
[1779036077710,36.45,78125.5,23.9,0.11237,0.0001,9.99331]
[1779036082745,36.44,78125.33,23.9,0.11234,0.0001,9.99107]
[1779036087782,36.44,78129.82,23.9,0.11277,0.0001,10.0191]
[1779036092817,36.44,78129.49,23.9,0.11268,0.0001,10.01104]
[1779036097852,36.44,78129.17,23.9,0.11264,0.0001,10.00875]
[1779036103894,36.44,78129.19,23.9,0.11263,0.0001,10.00821]
[1779036109812,36.44,78129.2,23.9,0.11263,0.0001,10.00769]
[1779036109912,36.44,78129.2,23.9,0.11262,0.0001,10.0074]
[1779036113810,36.44,78129.18,23.9,0.11262,0.0001,10.00699]
[1779036113911,36.43,78129.18,23.9,0.11261,0.0001,10.00671]
[1779036118999,36.43,78128.73,23.9,0.11256,0.0001,10.00311]
[1779036124035,36.43,78122.33,23.9,0.11191,0.0001,9.96103]
[1779036129070,36.43,78121.03,23.9,0.11177,0.0001,9.95193]
[1779036134105,36.43,78120.95,23.9,0.11175,0.0001,9.95074]
[1779036140148,36.43,78120.95,23.9,0.11174,0.0001,9.94996]
[1779036147197,36.43,78120.65,23.9,0.1117,0.0001,9.94778]
[1779036153239,36.43,78120.65,23.9,0.11165,0.0001,9.94233]
[1779036158274,36.43,78120.87,23.9,0.11167,0.0001,9.94363]
[1779036164317,36.42,78121.79,23.9,0.11176,0.0001,9.94941]
[1779036169352,36.42,78127.15,23.9,0.11229,0.0001,9.98376]
[1779036175394,36.42,78127.16,23.9,0.11228,0.0001,9.9832]
[1779036180429,36.42,78132.28,23.9,0.11278,0.0001,10.01582]
[1779036185464,36.42,78133.8,23.9,0.11292,0.0001,10.02496]
[1779036191506,36.42,78133.94,23.9,0.11292,0.0001,10.025]
[1779036195786,36.42,78135.17,23.9,0.11304,0.0001,10.03259]
[1779036196073,36.42,78135.17,23.9,0.11304,0.0001,10.03259]
[1779036196096,36.42,78135.17,23.9,0.11304,0.0001,10.03259]
[1779036196101,36.42,78135.17,23.9,0.11304,0.0001,10.03259]
[1779036197098,36.41,78146.74,23.9,0.1142,0.0001,10.10759]
[1779036197615,36.41,78146.74,23.9,0.1142,0.0001,10.10759]
[1779036199915,36.41,78142.56,23.9,0.11377,0.0001,10.07984]
[1779036200190,36.41,78142.75,23.9,0.11379,0.0001,10.08087]
[1779036206620,36.41,78132.26,23.9,0.11271,0.0001,10.01111]
[1779036211822,36.41,78132.01,23.9,0.11267,0.0001,10.00894]
[1779036218080,36.41,78132.08,23.9,0.11262,0.0001,10.00329]
[1779036224739,36.4,78132.02,23.9,0.1126,0.0001,10.00215]
[1779036229781,36.4,78133.18,23.9,0.1127,0.0001,10.0087]
[1779036234820,36.4,78132.65,23.9,0.11264,0.0001,10.00465]
[1779036236975,36.4,78132.65,23.9,0.11264,0.0001,10.00465]
[1779036237064,36.4,78132.65,23.9,0.11264,0.0001,10.00465]
[1779036242878,36.4,78137.39,23.9,0.1131,0.0001,10.03452]
[1779036247911,36.4,78137.24,23.9,0.11307,0.0001,10.03268]
[1779036252227,36.4,78136.75,23.9,0.11302,0.0001,10.02916]
[1779036262009,36.39,78137.66,23.9,0.11308,0.0001,10.03316]
[1779036267044,36.39,78137.71,23.9,0.11307,0.0001,10.03272]
[1779036272079,36.39,78137.58,23.9,0.113,0.0001,10.02586]
[1779036278121,36.39,78137.65,23.9,0.11299,0.0001,10.02554]
[1779036283156,36.38,78137.47,23.9,0.11296,0.0001,10.02375]
[1779036288191,36.38,78143.83,23.9,0.11359,0.0001,10.06446]
[1779036295240,36.38,78143.76,23.9,0.11357,0.0001,10.06269]
[1779036300275,36.38,78143.62,23.9,0.11354,0.0001,10.06082]
[1779036304688,36.38,78143.46,23.9,0.11352,0.0001,10.05958]
[1779036311352,36.37,78143.72,23.9,0.11351,0.0001,10.05932]
[1779036316387,36.37,78143.54,23.9,0.11348,0.0001,10.05714]
[1779036322429,36.37,78143.6,23.9,0.11347,0.0001,10.05628]
[1779036327465,36.36,78144.19,23.9,0.11351,0.0001,10.05906]
[1779036330281,36.36,78144.26,23.9,0.11351,0.0001,10.05906]
[1779036336201,36.36,78144.19,23.9,0.11343,0.0001,10.05215]
[1779036337404,36.36,78144.16,23.9,0.11342,0.0001,10.0515]
[1779036338279,36.36,78144.16,23.9,0.11342,0.0001,10.0515]
[1779036345591,36.35,78144.22,23.9,0.1134,0.0001,10.04979]
[1779036348858,36.35,78144.14,23.9,0.11338,0.0001,10.04903]
[1779036350799,36.35,78144.14,23.9,0.11337,0.0001,10.04833]
[1779036356733,36.35,78143.94,23.9,0.11333,0.0001,10.04584]
[1779036359938,36.35,78141.28,23.9,0.11305,0.0001,10.02732]
[1779036359948,36.34,78132.27,23.9,0.11214,0.0001,9.96841]
[1779036361179,36.34,78132.27,23.9,0.11214,0.0001,9.96841]
[1779036361653,36.34,78129.28,23.9,0.11183,0.0001,9.94879]
[1779036365852,36.34,78127.3,23.9,0.11162,0.0001,9.9353]
[1779036366862,36.34,78127.21,23.9,0.11161,0.0001,9.93444]
[1779036366945,36.34,78123.73,23.9,0.11126,0.0001,9.9115]
[1779036369807,36.34,78123.98,23.9,0.11128,0.0001,9.91263]
[1779036369908,36.34,78124.97,23.9,0.11136,0.0001,9.91809]
[1779036370871,36.34,78124.97,23.9,0.11136,0.0001,9.91809]
[1779036373741,36.34,78125.64,23.9,0.11142,0.0001,9.92214]
[1779036377386,36.33,78116.91,23.9,0.11053,0.0001,9.86406]
[1779036378188,36.33,78116.91,23.9,0.11053,0.0001,9.86406]
[1779036379263,36.33,78115.95,23.9,0.11042,0.0001,9.85725]
[1779036379277,36.33,78115.95,23.9,0.11042,0.0001,9.85725]
[1779036379291,36.33,78115.95,23.9,0.11042,0.0001,9.85725]
[1779036379303,36.33,78115.95,23.9,0.11042,0.0001,9.85725]
[1779036379342,36.33,78115.95,23.9,0.11042,0.0001,9.85725]
[1779036381744,36.33,78112.01,23.9,0.11002,0.0001,9.83072]
[1779036386878,36.33,78111.64,23.9,0.10996,0.0001,9.82666]
[1779036388357,36.32,78111.64,23.9,0.10995,0.0001,9.8264]
[1779036392854,36.32,78104.33,23.9,0.10917,0.0001,9.77302]
[1779036393497,36.32,78105.22,23.9,0.10925,0.0001,9.7786]
[1779036400976,36.32,78104.63,23.9,0.10917,0.0001,9.77344]
[1779036409311,36.32,78104.74,23.9,0.10918,0.0001,9.7737]
[1779036416081,36.31,78105.8,23.9,0.10924,0.0001,9.77778]
[1779036421151,36.31,78105.03,23.9,0.10915,0.0001,9.77229]
[1779036421619,36.31,78105.03,23.9,0.10915,0.0001,9.77229]
[1779036425144,36.31,78095.84,23.9,0.10825,0.0001,9.71273]
[1779036428823,36.31,78094.62,23.9,0.10813,0.0001,9.70488]
[1779036429870,36.31,78093.19,23.9,0.10799,0.0001,9.69568]
[1779036430843,36.31,78089.23,23.9,0.1076,0.0001,9.67005]
[1779036436221,36.31,78086.94,23.9,0.10737,0.0001,9.65494]
[1779036441256,36.31,78083.21,23.9,0.10701,0.0001,9.63076]
[1779036447298,36.31,78083.0,23.9,0.10698,0.0001,9.62918]
[1779036450401,36.31,78083.05,23.9,0.10699,0.0001,9.6294]
[1779036459943,36.3,78082.78,23.9,0.10689,0.0001,9.62126]
[1779036465424,36.3,78082.71,23.9,0.10685,0.0001,9.61859]
[1779036471111,36.3,78082.71,23.9,0.10684,0.0001,9.61766]
[1779036473293,36.3,78078.29,23.9,0.1064,0.0001,9.58878]
[1779036478382,36.29,78071.31,23.9,0.10571,0.0001,9.54284]
[1779036480409,36.29,78071.21,23.9,0.1057,0.0001,9.54207]
[1779036486576,36.29,78069.42,23.9,0.10551,0.0001,9.52975]
[1779036491611,36.29,78069.73,23.9,0.10553,0.0001,9.53118]
[1779036497121,36.29,78071.45,23.9,0.10569,0.0001,9.54175]
[1779036497330,36.29,78071.45,23.9,0.10569,0.0001,9.54175]
[1779036498318,36.29,78073.54,23.9,0.10589,0.0001,9.55485]
[1779036499289,36.29,78080.54,23.9,0.10656,0.0001,9.59958]
[1779036504702,36.28,78076.46,23.9,0.10615,0.0001,9.57186]
[1779036509737,36.28,78077.0,23.9,0.10618,0.0001,9.57429]
[1779036514772,36.28,78077.8,23.9,0.10619,0.0001,9.5731]
[1779036519807,36.28,78077.67,23.9,0.10616,0.0001,9.57116]
[1779036523645,36.27,78077.77,23.9,0.10616,0.0001,9.57112]
[1779036527766,36.27,78077.84,23.9,0.10616,0.0001,9.57067]
[1779036532898,36.27,78077.28,23.9,0.10608,0.0001,9.56569]
[1779036538941,36.27,78077.03,23.9,0.10604,0.0001,9.56274]
[1779036543976,36.26,78076.96,23.9,0.10601,0.0001,9.56095]
[1779036548351,36.26,78077.0,23.9,0.106,0.0001,9.56054]
[1779036554046,36.26,78077.1,23.9,0.10599,0.0001,9.55961]
[1779036559081,36.25,78076.52,23.9,0.10591,0.0001,9.55475]
[1779036565123,36.25,78076.47,23.9,0.10589,0.0001,9.55309]
[1779036570158,36.25,78076.94,23.9,0.10592,0.0001,9.55498]
[1779036575193,36.25,78076.92,23.9,0.10585,0.0001,9.54847]
[1779036580228,36.24,78083.85,23.9,0.1065,0.0001,9.59171]
[1779036587277,36.24,78085.55,23.9,0.10665,0.0001,9.60144]
[1779036592313,36.24,78079.7,23.9,0.10607,0.0001,9.56303]
[1779036597348,36.24,78079.64,23.9,0.10605,0.0001,9.56216]
[1779036603390,36.24,78079.89,23.9,0.10607,0.0001,9.56313]
[1779036608425,36.23,78078.74,23.9,0.10595,0.0001,9.55519]
[1779036612250,36.23,78076.93,23.9,0.10577,0.0001,9.54324]
[1779036617488,36.23,78070.77,23.9,0.10517,0.0001,9.50348]
[1779036620063,36.23,78070.77,23.9,0.10517,0.0001,9.50348]
[1779036621086,36.23,78070.77,23.9,0.10517,0.0001,9.50342]
[1779036626114,36.23,78070.59,23.9,0.10515,0.0001,9.50197]
[1779036626121,36.23,78070.59,23.9,0.10515,0.0001,9.50197]
[1779036631586,36.23,78070.66,23.9,0.10509,0.0001,9.49652]
[1779036636039,36.23,78070.64,23.9,0.10509,0.0001,9.49604]
[1779036636621,36.23,78060.36,23.9,0.1041,0.0001,9.42984]
[1779036639584,36.23,78057.41,23.9,0.10381,0.0001,9.41089]
[1779036640488,36.23,78055.97,23.9,0.10368,0.0001,9.40164]
[1779036641094,36.23,78053.72,23.9,0.10346,0.0001,9.38718]
[1779036643725,36.23,78049.55,23.9,0.10306,9e-05,9.36052]
[1779036645543,36.23,78048.05,23.9,0.10292,9e-05,9.35095]
[1779036645639,36.23,78045.59,23.9,0.10269,9e-05,9.33533]
[1779036646136,36.23,78036.31,23.9,0.10181,9e-05,9.27638]
[1779036649308,36.23,78032.47,23.9,0.10146,9e-05,9.25214]
[1779036655756,36.23,78030.86,23.9,0.10133,9e-05,9.24358]
[1779036661110,36.23,78031.67,23.9,0.10142,9e-05,9.24953]
[1779036665817,36.24,78039.29,23.9,0.10215,9e-05,9.29893]
[1779036667766,36.24,78041.51,23.9,0.10236,9e-05,9.31335]
[1779036667829,36.24,78041.51,23.9,0.10236,9e-05,9.31335]
[1779036668063,36.24,78041.51,23.9,0.10236,9e-05,9.31335]
[1779036673885,36.24,78045.2,23.9,0.10272,9e-05,9.33756]
[1779036678280,36.24,78045.36,23.9,0.10274,9e-05,9.3389]
[1779036683956,36.24,78045.53,23.9,0.10277,9e-05,9.34076]
[1779036688991,36.24,78044.55,23.9,0.10269,9e-05,9.33511]
[1779036694027,36.25,78044.18,23.9,0.10261,9e-05,9.32821]
[1779036699064,36.25,78044.14,23.9,0.10262,9e-05,9.3287]
[1779036705106,36.25,78043.94,23.9,0.10262,9e-05,9.32835]
[1779036710141,36.25,78044.24,23.9,0.10266,9e-05,9.33121]
[1779036716183,36.25,78045.21,23.9,0.10276,9e-05,9.33831]
[1779036717456,36.25,78045.21,23.9,0.10276,9e-05,9.33831]
[1779036723233,36.26,78045.26,23.9,0.10279,9e-05,9.33967]
[1779036728268,36.26,78045.43,23.9,0.10281,9e-05,9.3415]
[1779036735320,36.26,78046.36,23.9,0.10292,9e-05,9.34843]
[1779036741365,36.26,78046.93,23.9,0.10298,9e-05,9.35288]
[1779036743379,36.26,78057.11,23.9,0.10396,0.0001,9.41831]
[1779036748414,36.27,78057.76,23.9,0.10403,0.0001,9.42334]
[1779036753449,36.27,78057.63,23.9,0.10398,0.0001,9.4181]
[1779036759491,36.27,78056.93,23.9,0.10393,0.0001,9.41464]
[1779036770568,36.27,78058.28,23.9,0.10409,0.0001,9.42523]
[1779036775603,36.28,78058.27,23.9,0.1041,0.0001,9.42611]
[1779036780638,36.28,78058.84,23.9,0.10417,0.0001,9.43072]
[1779036785673,36.28,78057.26,23.9,0.10404,0.0001,9.4216]
[1779036790336,36.28,78057.25,23.9,0.10405,0.0001,9.42234]
[1779036793326,36.29,78047.78,23.9,0.10316,9e-05,9.3627]
[1779036799080,36.29,78047.38,23.9,0.10314,9e-05,9.36165]
[1779036811495,36.29,78047.35,23.9,0.10315,9e-05,9.36224]
[1779036816599,36.3,78043.92,23.9,0.10283,9e-05,9.33849]
[1779036819273,36.3,78043.82,23.9,0.10283,9e-05,9.3383]
[1779036819352,36.3,78043.82,23.9,0.10283,9e-05,9.33859]
[1779036820485,36.3,78043.82,23.9,0.10283,9e-05,9.33859]
[1779036820586,36.3,78040.91,23.9,0.10256,9e-05,9.32021]
[1779036825957,36.3,78038.47,23.9,0.10234,9e-05,9.30561]
[1779036827302,36.3,78038.47,23.9,0.10234,9e-05,9.30561]
[1779036828796,36.3,78038.12,23.9,0.10231,9e-05,9.30375]
[1779036829476,36.3,78038.12,23.9,0.10231,9e-05,9.30375]
[1779036833825,36.31,78036.99,23.9,0.10222,9e-05,9.2975]
[1779036840055,36.31,78037.91,23.9,0.10233,9e-05,9.30458]
[1779036845091,36.31,78038.09,23.9,0.10236,9e-05,9.30661]
[1779036850301,36.31,78038.03,23.9,0.10236,9e-05,9.30658]
[1779036856801,36.31,78038.03,23.9,0.10237,9e-05,9.30728]
[1779036862210,36.32,78037.14,23.9,0.10231,9e-05,9.30357]
[1779036867245,36.32,78037.03,23.9,0.10232,9e-05,9.30377]
[1779036873288,36.32,78034.7,23.9,0.10207,9e-05,9.28511]
[1779036878323,36.33,78043.66,23.9,0.10293,9e-05,9.34312]
[1779036882711,36.33,78049.96,23.9,0.10354,0.0001,9.38376]
[1779036885372,36.33,78061.41,23.9,0.10464,0.0001,9.45789]
[1779036888879,36.33,78071.62,23.9,0.10564,0.0001,9.52407]
[1779036889605,36.33,78071.62,23.9,0.10564,0.0001,9.52407]
[1779036890424,36.33,78073.36,23.9,0.10581,0.0001,9.53543]
[1779036892611,36.33,78076.71,23.9,0.10614,0.0001,9.55729]
[1779036894189,36.33,78085.22,23.9,0.10697,0.0001,9.61229]
[1779036894936,36.33,78088.57,23.9,0.1073,0.0001,9.634]
[1779036896359,36.33,78090.83,23.9,0.10752,0.0001,9.64865]
[1779036897135,36.33,78091.72,23.9,0.10761,0.0001,9.65447]
[1779036897150,36.33,78091.72,23.9,0.10761,0.0001,9.65447]
[1779036897161,36.33,78091.72,23.9,0.10761,0.0001,9.65447]
[1779036897193,36.33,78091.72,23.9,0.10761,0.0001,9.65447]
[1779036897242,36.33,78091.72,23.9,0.10761,0.0001,9.65447]
[1779036897266,36.33,78091.72,23.9,0.10761,0.0001,9.65447]
[1779036897383,36.33,78091.72,23.9,0.10761,0.0001,9.65447]
[1779036897456,36.34,78096.14,23.9,0.10804,0.0001,9.683]
[1779036898565,36.34,78096.14,23.9,0.10804,0.0001,9.683]
[1779036899142,36.34,78101.38,23.9,0.10856,0.0001,9.71701]
[1779036899928,36.34,78103.98,23.9,0.10882,0.0001,9.73395]
[1779036900280,36.34,78103.98,23.9,0.10882,0.0001,9.73395]
[1779036901107,36.34,78103.96,23.9,0.10882,0.0001,9.73396]
[1779036901725,36.34,78103.96,23.9,0.10882,0.0001,9.73396]
[1779036901753,36.34,78103.96,23.9,0.10882,0.0001,9.73396]
[1779036901797,36.34,78103.96,23.9,0.10882,0.0001,9.73396]
[1779036901827,36.34,78103.96,23.9,0.10882,0.0001,9.73409]
[1779036902865,36.34,78103.96,23.9,0.10882,0.0001,9.73409]
[1779036902497,36.34,78092.97,23.9,0.10774,0.0001,9.66327]
[1779036903164,36.34,78092.97,23.9,0.10774,0.0001,9.66327]
[1779036903272,36.34,78092.97,23.9,0.10774,0.0001,9.66327]
[1779036908539,36.34,78088.59,23.9,0.10732,0.0001,9.63514]
[1779036908902,36.34,78088.59,23.9,0.10732,0.0001,9.63514]
[1779036912161,36.34,78088.3,23.9,0.10729,0.0001,9.63332]
[1779036914697,36.34,78088.18,23.9,0.10728,0.0001,9.63256]
[1779036914765,36.34,78088.18,23.9,0.10728,0.0001,9.63256]
[1779036917604,36.34,78077.26,23.9,0.10622,0.0001,9.56276]
[1779036922647,36.34,78076.64,23.9,0.10617,0.0001,9.55927]
[1779036927675,36.34,78076.29,23.9,0.10615,0.0001,9.55767]
[1779036928101,36.34,78076.29,23.9,0.10615,0.0001,9.55767]
[1779036929796,36.34,78076.41,23.9,0.10616,0.0001,9.55855]
[1779036929823,36.34,78076.41,23.9,0.10616,0.0001,9.55855]
[1779036930079,36.34,78068.61,23.9,0.10541,0.0001,9.50868]
[1779036930081,36.34,78068.61,23.9,0.10541,0.0001,9.50868]
[1779036930107,36.34,78068.61,23.9,0.10541,0.0001,9.50868]
[1779036930702,36.34,78041.4,23.9,0.10281,9e-05,9.33513]
[1779036930938,36.34,78041.4,23.9,0.10281,9e-05,9.33513]
[1779036931709,36.34,78032.72,23.9,0.10195,9e-05,9.275]
[1779036934069,36.34,78032.58,23.9,0.10195,9e-05,9.27478]
[1779036934596,36.34,78032.58,23.9,0.10195,9e-05,9.27478]
[1779036939162,36.35,78025.63,23.9,0.10132,9e-05,9.23251]
[1779036939751,36.35,78025.63,23.9,0.10132,9e-05,9.23251]
[1779036944800,36.35,78022.74,23.9,0.10108,9e-05,9.21605]
[1779036951850,36.36,78021.1,23.9,0.10096,9e-05,9.20782]
[1779036953734,36.36,78021.1,23.9,0.10096,9e-05,9.20782]
[1779036958899,36.36,78025.39,23.9,0.10139,9e-05,9.23703]
[1779036959774,36.36,78025.39,23.9,0.10139,9e-05,9.23703]
[1779036965948,36.37,78030.24,23.9,0.10187,9e-05,9.26946]
[1779036970983,36.37,78030.05,23.9,0.10187,9e-05,9.2694]
[1779036977561,36.37,78030.97,23.9,0.10197,9e-05,9.27614]
[1779036979867,36.37,78030.26,23.9,0.10191,9e-05,9.27231]
[1779036985081,36.38,78030.38,23.9,0.10195,9e-05,9.27462]
[1779036990116,36.38,78029.54,23.9,0.10189,9e-05,9.27039]
[1779036995151,36.38,78028.97,23.9,0.1018,9e-05,9.2626]
[1779037000186,36.38,78028.33,23.9,0.10175,9e-05,9.25958]
[1779037006228,36.39,78027.39,23.9,0.10168,9e-05,9.25485]
[1779037011263,36.39,78028.38,23.9,0.10179,9e-05,9.26211]
[1779037016298,36.39,78028.71,23.9,0.10184,9e-05,9.26517]
[1779037021413,36.39,78030.79,23.9,0.10204,9e-05,9.27905]
[1779037027375,36.4,78040.97,23.9,0.10302,9e-05,9.34477]
[1779037033417,36.4,78038.63,23.9,0.10281,9e-05,9.3303]
[1779037036438,36.4,78028.42,23.9,0.10185,9e-05,9.26588]
[1779037045501,36.4,78029.61,23.9,0.10199,9e-05,9.27522]
[1779037050536,36.4,78021.75,23.9,0.10127,9e-05,9.22655]
[1779037055571,36.41,78021.0,23.9,0.10117,9e-05,9.21778]
[1779037060606,36.41,78029.58,23.9,0.10199,9e-05,9.27321]
[1779037065641,36.41,78031.93,23.9,0.10222,9e-05,9.28884]
[1779037070676,36.41,78032.88,23.9,0.10232,9e-05,9.29551]
[1779037075711,36.41,78032.86,23.9,0.10233,9e-05,9.29601]
[1779037077103,36.41,78032.98,23.9,0.10234,9e-05,9.29688]
[1779037082760,36.42,78032.55,23.9,0.10231,9e-05,9.29484]
[1779037091824,36.42,78031.81,23.9,0.10225,9e-05,9.29112]
[1779037096859,36.42,78029.67,23.9,0.10206,9e-05,9.2781]
[1779037100088,36.42,78029.39,23.9,0.10204,9e-05,9.27656]
[1779037109950,36.42,78025.52,23.9,0.1017,9e-05,9.25371]
[1779037115992,36.43,78025.79,23.9,0.10169,9e-05,9.25118]
[1779037121027,36.43,78026.52,23.9,0.10177,9e-05,9.25664]
[1779037126069,36.43,78026.69,23.9,0.1018,9e-05,9.2586]
[1779037131104,36.43,78025.63,23.9,0.10172,9e-05,9.25277]
[1779037137146,36.44,78018.13,23.9,0.10104,9e-05,9.20674]
[1779037142181,36.44,78018.46,23.9,0.10108,9e-05,9.21]
[1779037148224,36.44,78019.06,23.9,0.10116,9e-05,9.21521]
[1779037153398,36.44,78019.06,23.9,0.10118,9e-05,9.21616]
[1779037154593,36.45,78009.7,23.9,0.10032,9e-05,9.15799]
[1779037155586,36.45,78009.7,23.9,0.10032,9e-05,9.15799]
[1779037156561,36.45,78007.93,23.9,0.10016,9e-05,9.1472]
[1779037156570,36.45,78007.93,23.9,0.10016,9e-05,9.1472]
[1779037161395,36.45,78005.44,23.9,0.09995,9e-05,9.13301]
[1779037161895,36.45,78005.44,23.9,0.09995,9e-05,9.13301]
[1779037161994,36.45,78005.52,23.9,0.09997,9e-05,9.13424]
[1779037163178,36.45,78003.49,23.9,0.09978,9e-05,9.12148]
[1779037163309,36.45,78003.49,23.9,0.09978,9e-05,9.12148]
[1779037169766,36.46,78003.09,23.9,0.09978,9e-05,9.12109]
[1779037169867,36.46,78003.26,23.9,0.0998,9e-05,9.12289]
[1779037173568,36.46,78003.17,23.9,0.09976,9e-05,9.11789]
[1779037177574,36.47,78009.98,23.9,0.10041,9e-05,9.16223]
[1779037183477,36.47,78010.73,23.9,0.10051,9e-05,9.16917]
[1779037188512,36.47,78009.77,23.9,0.10045,9e-05,9.16482]
[1779037193547,36.48,78009.87,23.9,0.10049,9e-05,9.16724]
[1779037198582,36.48,78010.05,23.9,0.10053,9e-05,9.17016]
[1779037201083,36.48,78010.02,23.9,0.10053,9e-05,9.17033]
[1779037206084,36.49,78019.14,23.9,0.10142,9e-05,9.23009]
[1779037210559,36.49,78019.6,23.9,0.10147,9e-05,9.23404]
[1779037216710,36.5,78019.17,23.9,0.10146,9e-05,9.23307]
[1779037221057,36.5,78018.6,23.9,0.10141,9e-05,9.22996]
[1779037226780,36.5,78019.21,23.9,0.1015,9e-05,9.23571]
[1779037231064,36.5,78019.38,23.9,0.10153,9e-05,9.23745]
[1779037231662,36.5,78019.42,23.9,0.10148,9e-05,9.23268]
[1779037231811,36.5,78019.42,23.9,0.10148,9e-05,9.23268]
[1779037243115,36.51,78019.95,23.9,0.10155,9e-05,9.23733]
[1779037248935,36.51,78018.18,23.9,0.10143,9e-05,9.22884]
[1779037253970,36.52,78018.07,23.9,0.10143,9e-05,9.22928]
[1779037258006,36.52,78008.36,23.9,0.10055,9e-05,9.1692]
[1779037259563,36.52,78005.82,23.9,0.10032,9e-05,9.15358]
[1779037260558,36.52,78004.73,23.9,0.10022,9e-05,9.14708]
[1779037260560,36.52,78004.73,23.9,0.10022,9e-05,9.14708]
[1779037261576,36.52,78000.39,23.9,0.09983,9e-05,9.12019]
[1779037263562,36.52,78000.18,23.9,0.09981,9e-05,9.11927]
[1779037265688,36.52,77999.04,23.9,0.09972,9e-05,9.11327]
[1779037266063,36.53,77996.81,23.9,0.09952,9e-05,9.09968]
[1779037269074,36.53,77993.46,23.9,0.09922,9e-05,9.07905]
[1779037269084,36.53,77990.21,23.9,0.09893,9e-05,9.05913]
[1779037269824,36.53,77990.21,23.9,0.09893,9e-05,9.05913]
[1779037270091,36.53,77987.55,23.9,0.09869,9e-05,9.04298]
[1779037273149,36.53,77983.25,23.9,0.09831,9e-05,9.01671]
[1779037273159,36.53,77983.08,23.9,0.0983,9e-05,9.01597]
[1779037274208,36.53,77983.08,23.9,0.0983,9e-05,9.01597]
[1779037280277,36.54,77983.45,23.9,0.09838,9e-05,9.02165]
[1779037282197,36.54,77983.26,23.9,0.09837,9e-05,9.02103]
[1779037283184,36.54,77983.14,23.9,0.09838,9e-05,9.02121]
[1779037284220,36.54,77983.14,23.9,0.09838,9e-05,9.02121]
[1779037284624,36.54,77983.14,23.9,0.09838,9e-05,9.02121]
[1779037285234,36.54,77983.14,23.9,0.09838,9e-05,9.02121]
[1779037286250,36.54,77983.14,23.9,0.09839,9e-05,9.02191]
[1779037286205,36.54,77981.59,23.9,0.09825,9e-05,9.01259]
[1779037286310,36.54,77981.59,23.9,0.09825,9e-05,9.01259]
[1779037287251,36.54,77981.59,23.9,0.09825,9e-05,9.01259]
[1779037287282,36.55,77981.59,23.9,0.09826,9e-05,9.01319]
[1779037292234,36.55,77979.32,23.9,0.09802,9e-05,8.99479]
[1779037292281,36.55,77957.33,23.9,0.09604,9e-05,8.85839]
[1779037293269,36.55,77941.86,23.9,0.09466,9e-05,8.76321]
[1779037298753,36.56,77937.51,23.9,0.09432,9e-05,8.73934]
[1779037299967,36.56,77938.78,23.9,0.09444,9e-05,8.74773]
[1779037300062,36.56,77929.41,23.9,0.09362,9e-05,8.69041]
[1779037302892,36.56,77921.78,23.9,0.09296,9e-05,8.64397]
[1779037303068,36.56,77921.78,23.9,0.09296,9e-05,8.64397]
[1779037304481,36.56,77931.88,23.9,0.09386,9e-05,8.7073]
[1779037307926,36.57,77934.12,23.9,0.09407,9e-05,8.72206]
[1779037313174,36.57,77934.14,23.9,0.09411,9e-05,8.72455]
[1779037316317,36.58,77943.9,23.9,0.095,9e-05,8.78645]
[1779037321468,36.58,77945.65,23.9,0.09519,9e-05,8.79946]
[1779037326502,36.59,77944.56,23.9,0.09512,9e-05,8.79472]
[1779037327329,36.59,77944.56,23.9,0.09512,9e-05,8.79472]
[1779037330520,36.59,77945.69,23.9,0.09524,9e-05,8.80281]
[1779037331066,36.59,77945.69,23.9,0.09524,9e-05,8.80281]
[1779037332043,36.59,77946.17,23.9,0.0953,9e-05,8.80691]
[1779037336704,36.6,77955.98,23.9,0.0962,9e-05,8.86943]
[1779037336805,36.6,77958.32,23.9,0.09642,9e-05,8.88476]
[1779037337797,36.6,77958.32,23.9,0.09642,9e-05,8.88476]
[1779037337898,36.6,77960.66,23.9,0.09664,9e-05,8.89992]
[1779037338352,36.6,77960.66,23.9,0.09664,9e-05,8.89992]
[1779037338587,36.6,77960.95,23.9,0.09667,9e-05,8.90172]
[1779037339389,36.6,77960.95,23.9,0.09667,9e-05,8.90172]
[1779037339671,36.6,77960.95,23.9,0.09667,9e-05,8.90172]
[1779037339771,36.6,77960.86,23.9,0.09667,9e-05,8.90182]
[1779037340955,36.6,77960.86,23.9,0.09667,9e-05,8.90182]
[1779037341056,36.6,77960.95,23.9,0.0967,9e-05,8.9034]
[1779037346643,36.61,77960.89,23.9,0.09674,9e-05,8.90621]
[1779037351680,36.62,77962.57,23.9,0.09692,9e-05,8.91911]
[1779037353778,36.62,77963.84,23.9,0.09701,9e-05,8.92301]
[1779037359735,36.63,77972.02,23.9,0.09781,9e-05,8.97773]
[1779037364033,36.63,77973.13,23.9,0.09793,9e-05,8.98612]
[1779037368253,36.64,77976.19,23.9,0.09824,9e-05,9.00712]
[1779037368288,36.64,77976.19,23.9,0.09824,9e-05,9.00712]
[1779037369661,36.64,77980.02,23.9,0.0986,9e-05,9.03189]
[1779037371715,36.64,77980.33,23.9,0.09864,9e-05,9.0347]
[1779037372132,36.64,77980.33,23.9,0.09864,9e-05,9.0347]
[1779037379878,36.65,77974.09,23.9,0.09814,9e-05,9.00056]
[1779037384913,36.66,77973.67,23.9,0.09814,9e-05,9.00034]
[1779037386725,36.66,77974.46,23.9,0.09822,9e-05,9.00574]
[1779037391759,36.67,77974.68,23.9,0.09827,9e-05,9.00947]
[1779037396997,36.67,77984.27,23.9,0.09919,9e-05,9.07174]
[1779037398794,36.67,77984.38,23.9,0.0992,9e-05,9.07281]
[1779037401025,36.67,77986.67,23.9,0.09942,9e-05,9.08786]
[1779037406060,36.68,77991.0,23.9,0.09985,9e-05,9.11704]
[1779037411095,36.68,77993.98,23.9,0.1001,9e-05,9.13196]
[1779037417138,36.69,77993.42,23.9,0.10008,9e-05,9.13022]
[1779037422173,36.69,77993.09,23.9,0.10007,9e-05,9.12963]
[1779037427344,36.69,77991.77,23.9,0.09996,9e-05,9.12256]
[1779037433252,36.7,77989.94,23.9,0.09983,9e-05,9.11348]
[1779037438287,36.7,77989.02,23.9,0.09977,9e-05,9.10928]
[1779037444329,36.71,77988.66,23.9,0.09976,9e-05,9.10886]
[1779037449365,36.71,77989.15,23.9,0.09983,9e-05,9.11338]
[1779037455409,36.71,77989.12,23.9,0.09985,9e-05,9.11486]
[1779037460444,36.72,77989.32,23.9,0.09989,9e-05,9.11745]
[1779037465479,36.72,77990.41,23.9,0.10001,9e-05,9.12555]
[1779037470514,36.72,77990.56,23.9,0.10004,9e-05,9.12777]
[1779037475549,36.73,77997.52,23.9,0.10065,9e-05,9.16711]
[1779037478314,36.73,77997.52,23.9,0.10065,9e-05,9.16711]
[1779037480194,36.73,77998.53,23.9,0.10075,9e-05,9.17399]
[1779037488088,36.73,77998.33,23.9,0.10075,9e-05,9.17372]
[1779037488098,36.73,77998.33,23.9,0.10075,9e-05,9.17372]
[1779037488115,36.73,77998.33,23.9,0.10075,9e-05,9.17372]
[1779037488248,36.73,77998.33,23.9,0.10075,9e-05,9.17372]
[1779037493675,36.73,78003.47,23.9,0.10124,9e-05,9.20695]
[1779037498711,36.73,78002.6,23.9,0.10117,9e-05,9.20191]
[1779037504753,36.74,78002.93,23.9,0.10121,9e-05,9.20442]
[1779037508864,36.74,78002.69,23.9,0.10119,9e-05,9.20365]
[1779037510047,36.74,78002.47,23.9,0.10118,9e-05,9.20233]
[1779037513817,36.74,77987.59,23.9,0.09981,9e-05,9.10975]
[1779037518852,36.74,77989.78,23.9,0.10002,9e-05,9.12429]
[1779037523887,36.74,77988.96,23.9,0.09996,9e-05,9.12017]
[1779037525327,36.74,77988.96,23.9,0.09996,9e-05,9.12017]
[1779037528922,36.75,77979.28,23.9,0.09909,9e-05,9.06105]
[1779037533957,36.75,77980.32,23.9,0.09916,9e-05,9.06375]
[1779037538992,36.75,77980.13,23.9,0.09917,9e-05,9.06427]
[1779037544027,36.76,77979.94,23.9,0.09917,9e-05,9.06452]
[1779037549083,36.76,77982.15,23.9,0.0994,9e-05,9.07973]
[1779037554118,36.76,77982.17,23.9,0.09942,9e-05,9.08125]
[1779037560160,36.77,77982.83,23.9,0.09951,9e-05,9.08706]
[1779037561007,36.77,77982.83,23.9,0.09951,9e-05,9.08706]
[1779037565279,36.77,77986.36,23.9,0.09985,9e-05,9.11017]
[1779037571084,36.77,77987.25,23.9,0.09995,9e-05,9.11718]
[1779037574731,36.77,77984.83,23.9,0.09974,9e-05,9.10265]
[1779037581032,36.78,77985.32,23.9,0.09981,9e-05,9.10771]
[1779037586342,36.78,77986.09,23.9,0.09991,9e-05,9.11452]
[1779037588778,36.79,77986.4,23.9,0.09995,9e-05,9.11702]
[1779037591116,36.79,77986.57,23.9,0.09997,9e-05,9.11865]
[1779037592907,36.79,77986.48,23.9,0.09992,9e-05,9.11343]
[1779037598173,36.79,77978.96,23.9,0.09926,9e-05,9.06816]
[1779037598245,36.79,77978.96,23.9,0.09926,9e-05,9.06816]
[1779037601053,36.79,77977.49,23.9,0.09914,9e-05,9.06014]
[1779037603485,36.8,77976.5,23.9,0.09906,9e-05,9.05475]
[1779037609503,36.8,77974.72,23.9,0.09894,9e-05,9.04649]
[1779037615546,36.81,77976.13,23.9,0.0991,9e-05,9.0575]
[1779037622595,36.81,77976.31,23.9,0.09916,9e-05,9.06114]
[1779037625689,36.82,77976.56,23.9,0.0992,9e-05,9.06379]
[1779037631100,36.82,77984.04,23.9,0.0999,9e-05,9.11164]
[1779037636693,36.83,77984.92,23.9,0.10002,9e-05,9.11929]
[1779037641728,36.83,77985.0,23.9,0.10005,9e-05,9.12135]
[1779037646763,36.83,77985.07,23.9,0.10008,9e-05,9.12337]
[1779037651798,36.84,77984.88,23.9,0.10003,9e-05,9.11856]
[1779037657840,36.84,77984.81,23.9,0.10006,9e-05,9.12011]
[1779037662875,36.85,77986.67,23.9,0.10025,9e-05,9.13332]
[1779037668917,36.85,77986.65,23.9,0.10028,9e-05,9.1351]
[1779037673560,36.85,77986.61,23.9,0.10028,9e-05,9.13518]
[1779037683015,36.86,77986.8,23.9,0.10036,9e-05,9.14054]
[1779037688057,36.87,77985.94,23.9,0.10031,9e-05,9.13679]
[1779037693092,36.87,77983.44,23.9,0.1001,9e-05,9.12288]
[1779037700141,36.88,77986.03,23.9,0.10037,9e-05,9.14125]
[1779037701044,36.88,77986.03,23.9,0.10037,9e-05,9.14125]
[1779037706183,36.88,77986.12,23.9,0.10041,9e-05,9.14395]
[1779037711218,36.88,77988.14,23.9,0.10057,9e-05,9.15277]
[1779037716253,36.89,77984.01,23.9,0.10021,9e-05,9.12855]
[1779037721173,36.89,77979.06,23.9,0.09978,9e-05,9.09909]
[1779037722821,36.89,77978.43,23.9,0.09973,9e-05,9.09589]
[1779037722836,36.89,77978.43,23.9,0.09973,9e-05,9.09589]
[1779037723038,36.89,77978.43,23.9,0.09973,9e-05,9.09589]
[1779037723598,36.89,77978.43,23.9,0.09973,9e-05,9.09589]
[1779037723654,36.91,78002.67,23.9,0.10207,9e-05,9.25366]
[1779037724243,36.91,78002.67,23.9,0.10207,9e-05,9.25366]
[1779037724309,36.91,78011.81,23.9,0.10293,9e-05,9.31163]
[1779037727961,36.92,78008.5,23.9,0.10265,9e-05,9.29277]
[1779037733373,36.92,78007.53,23.9,0.10261,9e-05,9.28969]
[1779037734605,36.92,78007.53,23.9,0.10261,9e-05,9.28969]
[1779037736555,36.92,78006.76,23.9,0.10255,9e-05,9.28566]
[1779037742436,36.93,77998.79,23.9,0.10183,9e-05,9.2374]
[1779037745328,36.93,77999.79,23.9,0.10193,9e-05,9.24391]
[1779037747331,36.93,77999.32,23.9,0.10189,9e-05,9.24118]
[1779037748474,36.93,77999.32,23.9,0.10189,9e-05,9.24127]
[1779037749206,36.93,77999.04,23.9,0.10186,9e-05,9.23961]
[1779037754520,36.93,77998.89,23.9,0.10186,9e-05,9.23912]
[1779037757561,36.93,77997.7,23.9,0.10175,9e-05,9.23185]
[1779037761690,36.93,77997.51,23.9,0.10174,9e-05,9.23099]
[1779037762775,36.93,77997.8,23.9,0.10176,9e-05,9.23287]
[1779037769074,36.93,77992.62,23.9,0.10129,9e-05,9.20108]
[1779037774660,36.94,77992.98,23.9,0.10129,9e-05,9.19902]
[1779037779695,36.94,77992.11,23.9,0.10122,9e-05,9.19415]
[1779037784267,36.94,77992.74,23.9,0.10128,9e-05,9.19851]
[1779037789767,36.94,77994.81,23.9,0.10148,9e-05,9.21187]
[1779037790774,36.94,78006.31,23.9,0.10255,9e-05,9.28371]
[1779037791564,36.94,78006.31,23.9,0.10255,9e-05,9.28371]
[1779037791930,36.94,78008.55,23.9,0.10276,9e-05,9.29783]
[1779037793732,36.94,78010.43,23.9,0.10294,9e-05,9.30972]
[1779037799390,36.94,78009.25,23.9,0.10283,9e-05,9.30248]
[1779037803382,36.94,78000.17,23.9,0.10199,9e-05,9.24603]
[1779037803557,36.94,78000.17,23.9,0.10199,9e-05,9.24603]
[1779037808848,36.94,77995.94,23.9,0.1016,9e-05,9.22006]
[1779037812203,36.94,77994.38,23.9,0.10146,9e-05,9.2106]
[1779037814863,36.94,77984.46,23.9,0.10055,9e-05,9.14909]
[1779037815034,36.94,77984.46,23.9,0.10055,9e-05,9.14909]
[1779037820173,36.94,77984.76,23.9,0.10058,9e-05,9.15126]
[1779037823334,36.95,77984.76,23.9,0.10059,9e-05,9.15184]
[1779037829423,36.95,77984.4,23.9,0.10058,9e-05,9.15061]
[1779037829520,36.95,77984.4,23.9,0.10058,9e-05,9.15061]
[1779037829654,36.95,77984.4,23.9,0.10058,9e-05,9.15061]
[1779037829855,36.95,77984.4,23.9,0.10058,9e-05,9.15061]
[1779037832116,36.95,77984.41,23.9,0.10054,9e-05,9.14598]
[1779037832343,36.95,77984.41,23.9,0.10054,9e-05,9.14598]
[1779037834786,36.95,77982.14,23.9,0.10033,9e-05,9.13216]
[1779037840120,36.95,77981.34,23.9,0.10028,9e-05,9.12842]
[1779037842065,36.95,77980.53,23.9,0.1002,9e-05,9.12358]
[1779037842177,36.95,77980.53,23.9,0.1002,9e-05,9.12358]
[1779037842736,36.95,77980.53,23.9,0.1002,9e-05,9.12358]
[1779037844103,36.95,77972.61,23.9,0.09949,9e-05,9.07477]
[1779037844322,36.95,77972.61,23.9,0.09949,9e-05,9.07477]
[1779037845225,36.96,77972.0,23.9,0.09944,9e-05,9.07153]
[1779037845229,36.96,77972.0,23.9,0.09944,9e-05,9.07153]
[1779037845309,36.96,77972.0,23.9,0.09944,9e-05,9.07153]
[1779037846219,36.96,77964.9,23.9,0.09879,9e-05,9.02761]
[1779037849396,36.96,77961.4,23.9,0.09849,9e-05,9.00671]
[1779037855233,36.96,77964.97,23.9,0.09885,9e-05,9.03135]
[1779037860268,36.97,77964.56,23.9,0.09884,9e-05,9.03053]
[1779037863766,36.97,77964.04,23.9,0.0988,9e-05,9.028]
[1779037864074,36.97,77960.85,23.9,0.09852,9e-05,9.00897]
[1779037864750,36.97,77960.85,23.9,0.09852,9e-05,9.00897]
[1779037864857,36.97,77956.33,23.9,0.09811,9e-05,8.98108]
[1779037865062,36.97,77956.33,23.9,0.09811,9e-05,8.98108]
[1779037865536,36.97,77956.33,23.9,0.09811,9e-05,8.98108]
[1779037873359,36.97,77950.61,23.9,0.0976,9e-05,8.94585]
[1779037874313,36.97,77950.61,23.9,0.0976,9e-05,8.94585]
[1779037874918,36.97,77950.61,23.9,0.0976,9e-05,8.94585]
[1779037875235,36.97,77950.61,23.9,0.0976,9e-05,8.94585]
[1779037878998,36.97,77950.89,23.9,0.09764,9e-05,8.94839]
[1779037879718,36.97,77950.89,23.9,0.09764,9e-05,8.94839]
[1779037882376,36.97,77950.51,23.9,0.0976,9e-05,8.94629]
[1779037882678,36.97,77950.51,23.9,0.0976,9e-05,8.94629]
[1779037884162,36.97,77944.78,23.9,0.09709,9e-05,8.91116]
[1779037884671,36.97,77944.78,23.9,0.09709,9e-05,8.91116]
[1779037884811,36.97,77944.78,23.9,0.09709,9e-05,8.91116]
[1779037889197,36.98,77942.87,23.9,0.09694,9e-05,8.9006]
[1779037889410,36.98,77942.87,23.9,0.09694,9e-05,8.9006]
[1779037892130,36.98,77942.76,23.9,0.0969,9e-05,8.89587]
[1779037893048,36.98,77942.68,23.9,0.09689,9e-05,8.89563]
[1779037898534,36.99,77942.33,23.9,0.0969,9e-05,8.89624]
[1779037901417,36.99,77942.34,23.9,0.09692,9e-05,8.8972]
[1779037901961,36.99,77940.88,23.9,0.09679,9e-05,8.88869]
[1779037902912,36.99,77940.88,23.9,0.09679,9e-05,8.88869]
[1779037903271,36.99,77940.67,23.9,0.09678,9e-05,8.88786]
[1779037903547,36.99,77940.67,23.9,0.09678,9e-05,8.88786]
[1779037908604,36.99,77938.58,23.9,0.0966,9e-05,8.87561]
[1779037911258,36.99,77937.76,23.9,0.09653,9e-05,8.87071]
[1779037913245,36.99,77938.62,23.9,0.09661,9e-05,8.87632]
[1779037913580,36.99,77938.62,23.9,0.09661,9e-05,8.87632]
[1779037913920,36.99,77938.62,23.9,0.09661,9e-05,8.87632]
[1779037914310,36.99,77936.88,23.9,0.09646,9e-05,8.86584]
[1779037915090,36.99,77936.4,23.9,0.09642,9e-05,8.8631]
[1779037915636,36.99,77936.4,23.9,0.09642,9e-05,8.8631]
[1779037915845,36.99,77936.4,23.9,0.09642,9e-05,8.8631]
[1779037920596,37.0,77932.92,23.9,0.09612,9e-05,8.84239]
[1779037920946,37.0,77932.92,23.9,0.09612,9e-05,8.84239]
[1779037921278,37.0,77933.72,23.9,0.09619,9e-05,8.84745]
[1779037921351,37.0,77933.72,23.9,0.09619,9e-05,8.84745]
[1779037923620,37.0,77930.87,23.9,0.09595,9e-05,8.83054]
[1779037926003,37.0,77919.04,23.9,0.09491,9e-05,8.75881]
[1779037929779,37.0,77902.47,23.9,0.09347,9e-05,8.65857]
[1779037931767,37.0,77887.24,23.9,0.09216,9e-05,8.56699]
[1779037935557,37.0,77890.35,23.9,0.09244,9e-05,8.58674]
[1779037940826,37.01,77891.01,23.9,0.09252,9e-05,8.5921]
[1779037940883,37.01,77891.01,23.9,0.09252,9e-05,8.5921]
[1779037941840,37.01,77891.01,23.9,0.09252,9e-05,8.59235]
[1779037941914,37.01,77891.01,23.9,0.09252,9e-05,8.59235]
[1779037949322,37.01,77898.4,23.9,0.09319,9e-05,8.63889]
[1779037956943,37.02,77902.61,23.9,0.09353,9e-05,8.66078]
[1779037961978,37.02,77891.68,23.9,0.09259,9e-05,8.59552]
[1779037962042,37.02,77891.68,23.9,0.09259,9e-05,8.59552]
[1779037967315,37.02,77886.64,23.9,0.09217,9e-05,8.56614]
[1779037972525,37.02,77884.17,23.9,0.09198,9e-05,8.55265]
[1779037972660,37.02,77884.17,23.9,0.09198,9e-05,8.55265]
[1779037978090,37.03,77884.78,23.9,0.09206,9e-05,8.55826]
[1779037983305,37.03,77877.93,23.9,0.09149,9e-05,8.51811]
[1779037984309,37.03,77877.81,23.9,0.09149,9e-05,8.51807]
[1779037986314,37.03,77865.21,23.9,0.09043,8e-05,8.44323]
[1779037987196,37.03,77864.98,23.9,0.09041,8e-05,8.44185]
[1779037993969,37.04,77867.57,23.9,0.09067,9e-05,8.46023]
[1779037999237,37.05,77864.2,23.9,0.09043,8e-05,8.44314]
[1779038002219,37.05,77864.84,23.9,0.0905,8e-05,8.44792]
[1779038008659,37.06,77864.88,23.9,0.09054,8e-05,8.45096]
[1779038011118,37.06,77875.4,23.9,0.09146,9e-05,8.51577]
[1779038017311,37.07,77877.66,23.9,0.09163,9e-05,8.52599]
[1779038017339,37.07,77877.66,23.9,0.09163,9e-05,8.52599]
[1779038019760,37.07,77884.38,23.9,0.09222,9e-05,8.56715]
[1779038020651,37.07,77885.21,23.9,0.0923,9e-05,8.57276]
[1779038024332,37.07,77884.9,23.9,0.09229,9e-05,8.57171]
[1779038025395,37.07,77884.22,23.9,0.09223,9e-05,8.56788]
[1779038027333,37.07,77878.89,23.9,0.09178,9e-05,8.53632]
[1779038027920,37.07,77878.89,23.9,0.09178,9e-05,8.53632]
[1779038028936,37.08,77878.95,23.9,0.0918,9e-05,8.53733]
[1779038030333,37.08,77874.1,23.9,0.09138,9e-05,8.50848]
[1779038034903,37.08,77875.76,23.9,0.09155,9e-05,8.51987]
[1779038037333,37.08,77868.68,23.9,0.09096,9e-05,8.47841]
[1779038042894,37.09,77870.87,23.9,0.09118,9e-05,8.49406]
[1779038048584,37.09,77873.41,23.9,0.09144,9e-05,8.51201]
[1779038053619,37.1,77874.76,23.9,0.09158,9e-05,8.52198]
[1779038058654,37.1,77873.51,23.9,0.0915,9e-05,8.51625]
[1779038063689,37.11,77874.66,23.9,0.09162,9e-05,8.52497]
[1779038068724,37.11,77875.02,23.9,0.09168,9e-05,8.52891]
[1779038073759,37.12,77878.92,23.9,0.09199,9e-05,8.54896]
[1779038078794,37.12,77881.23,23.9,0.09221,9e-05,8.56431]
[1779038083829,37.12,77881.32,23.9,0.09224,9e-05,8.56624]
[1779038088888,37.13,77880.4,23.9,0.09217,9e-05,8.56178]
[1779038090279,37.13,77888.85,23.9,0.09291,9e-05,8.6134]
[1779038091559,37.13,77888.96,23.9,0.09293,9e-05,8.61449]
[1779038097153,37.13,77890.77,23.9,0.09312,9e-05,8.6275]
[1779038098966,37.13,77890.7,23.9,0.09312,9e-05,8.62787]
[1779038106134,37.14,77892.0,23.9,0.09328,9e-05,8.63853]
[1779038111562,37.14,77899.65,23.9,0.09396,9e-05,8.68612]
[1779038115453,37.15,77900.16,23.9,0.09402,9e-05,8.69019]
[1779038115657,37.15,77900.16,23.9,0.09402,9e-05,8.69019]
[1779038117362,37.15,77904.87,23.9,0.09445,9e-05,8.71989]
[1779038122218,37.15,77900.4,23.9,0.09408,9e-05,8.69467]
[1779038123162,37.16,77900.46,23.9,0.09409,9e-05,8.69529]
[1779038126808,37.16,77900.99,23.9,0.09415,9e-05,8.69928]
[1779038127626,37.16,77900.99,23.9,0.09415,9e-05,8.69954]
[1779038128476,37.16,77902.58,23.9,0.0943,9e-05,8.70941]
[1779038130926,37.16,77911.89,23.9,0.09512,9e-05,8.76676]
[1779038132810,37.16,77913.99,23.9,0.09527,9e-05,8.77477]
[1779038138231,37.16,77916.28,23.9,0.09548,9e-05,8.78961]
[1779038143267,37.16,77915.07,23.9,0.09538,9e-05,8.78235]
[1779038146808,37.16,77915.05,23.9,0.09537,9e-05,8.78222]
[1779038151559,37.16,77915.02,23.9,0.09537,9e-05,8.78186]
[1779038156808,37.16,77915.28,23.9,0.09539,9e-05,8.78332]
[1779038160811,37.16,77915.84,23.9,0.09544,9e-05,8.78648]
[1779038166429,37.16,77915.8,23.9,0.09543,9e-05,8.78587]
[1779038169045,37.16,77915.69,23.9,0.09542,9e-05,8.78516]
[1779038169271,37.16,77915.63,23.9,0.09541,9e-05,8.78471]
[1779038169573,37.16,77915.63,23.9,0.09541,9e-05,8.78471]
[1779038169659,37.16,77922.99,23.9,0.09606,9e-05,8.82952]
[1779038170229,37.16,77922.99,23.9,0.09606,9e-05,8.82952]
[1779038172664,37.16,77928.94,23.9,0.0966,9e-05,8.86658]
[1779038173034,37.16,77928.94,23.9,0.0966,9e-05,8.86658]
[1779038173622,37.19,77929.07,23.9,0.09676,9e-05,8.87744]
[1779038177732,37.21,77931.29,23.9,0.0971,9e-05,8.90059]
[1779038182592,37.23,77925.19,23.9,0.09665,9e-05,8.86966]
[1779038182806,37.23,77925.19,23.9,0.09665,9e-05,8.86966]
[1779038182894,37.23,77925.19,23.9,0.09665,9e-05,8.86966]
[1779038188583,37.26,77933.81,23.9,0.09763,9e-05,8.93629]
[1779038193619,37.29,77934.53,23.9,0.09782,9e-05,8.94727]
[1779038198654,37.3,77934.61,23.9,0.0979,9e-05,8.9526]
[1779038203689,37.31,77934.19,23.9,0.09789,9e-05,8.95178]
[1779038206644,37.31,77934.19,23.9,0.09789,9e-05,8.95178]
[1779038207924,37.31,77934.19,23.9,0.09791,9e-05,8.95315]
[1779038208314,37.31,77934.19,23.9,0.09791,9e-05,8.95326]
[1779038218884,37.31,77934.35,23.9,0.09793,9e-05,8.95464]
[1779038222166,37.31,77934.54,23.9,0.09796,9e-05,8.95707]
[1779038222782,37.31,77934.39,23.9,0.09796,9e-05,8.95648]
[1779038223387,37.31,77932.06,23.9,0.09775,9e-05,8.94258]
[1779038229650,37.32,77934.2,23.9,0.09798,9e-05,8.9578]
[1779038234906,37.32,77933.79,23.9,0.09795,9e-05,8.9558]
[1779038239941,37.32,77933.74,23.9,0.09795,9e-05,8.95575]
[1779038245983,37.32,77933.98,23.9,0.09797,9e-05,8.95754]
[1779038251479,37.32,77934.01,23.9,0.09798,9e-05,8.95791]
[1779038251589,37.32,77934.01,23.9,0.09798,9e-05,8.95791]
[1779038252025,37.32,77931.06,23.9,0.09767,9e-05,8.9347]
[1779038252480,37.32,77931.06,23.9,0.09767,9e-05,8.9347]
[1779038254815,37.32,77923.98,23.9,0.09703,9e-05,8.89144]
[1779038258214,37.32,77924.65,23.9,0.0971,9e-05,8.89578]
[1779038268153,37.33,77920.06,23.9,0.0967,9e-05,8.86882]
[1779038271576,37.33,77919.56,23.9,0.09666,9e-05,8.86583]
[1779038276642,37.33,77914.04,23.9,0.09618,9e-05,8.83254]
[1779038276818,37.33,77914.04,23.9,0.09618,9e-05,8.83254]
[1779038279557,37.33,77913.22,23.9,0.09612,9e-05,8.82849]
[1779038282604,37.33,77908.26,23.9,0.0957,9e-05,8.79946]
[1779038284951,37.33,77908.5,23.9,0.09572,9e-05,8.80133]
[1779038285058,37.33,77908.5,23.9,0.09572,9e-05,8.80133]
[1779038286894,37.33,77908.5,23.9,0.09574,9e-05,8.80216]
[1779038287905,37.33,77908.57,23.9,0.09574,9e-05,8.80274]
[1779038288498,37.34,77908.71,23.9,0.09576,9e-05,8.80367]
[1779038294321,37.34,77911.02,23.9,0.09596,9e-05,8.8179]
[1779038298742,37.33,77911.16,23.9,0.09597,9e-05,8.8185]
[1779038304392,37.33,77910.1,23.9,0.09587,9e-05,8.8111]
[1779038309082,37.33,77909.32,23.9,0.09579,9e-05,8.80604]
[1779038309105,37.33,77909.32,23.9,0.09579,9e-05,8.80604]
[1779038309433,37.33,77910.22,23.9,0.09587,9e-05,8.81128]
[1779038309512,37.33,77910.22,23.9,0.09587,9e-05,8.81128]
[1779038310126,37.33,77910.22,23.9,0.09587,9e-05,8.81128]
[1779038310141,37.33,77896.45,23.9,0.09466,9e-05,8.72796]
[1779038311075,37.33,77896.45,23.9,0.09466,9e-05,8.72796]
[1779038311176,37.33,77887.9,23.9,0.09387,9e-05,8.67131]
[1779038313337,37.33,77872.56,23.9,0.09255,9e-05,8.57954]
[1779038315309,37.33,77873.8,23.9,0.09266,9e-05,8.58698]
[1779038321080,37.34,77870.08,23.9,0.09236,9e-05,8.56617]
[1779038326304,37.34,77866.15,23.9,0.09205,9e-05,8.54406]
[1779038327402,37.34,77864.19,23.9,0.09189,9e-05,8.5333]
[1779038327540,37.34,77864.19,23.9,0.09189,9e-05,8.5333]
[1779038327762,37.34,77864.19,23.9,0.09189,9e-05,8.5333]
[1779038328226,37.34,77840.33,23.9,0.08988,8e-05,8.39168]
[1779038331250,37.34,77831.47,23.9,0.08915,8e-05,8.33956]
[1779038331255,37.34,77831.47,23.9,0.08915,8e-05,8.33956]
[1779038331322,37.35,77836.77,23.9,0.0896,8e-05,8.37174]
[1779038333595,37.35,77849.94,23.9,0.09072,8e-05,8.45096]
[1779038339070,37.35,77852.43,23.9,0.09096,8e-05,8.46745]
[1779038339466,37.35,77852.46,23.9,0.09097,8e-05,8.46846]
[1779038339733,37.35,77852.46,23.9,0.09097,8e-05,8.46846]
[1779038339745,37.35,77852.46,23.9,0.09097,8e-05,8.46846]
[1779038339833,37.35,77862.58,23.9,0.09183,9e-05,8.52885]
[1779038341211,37.35,77862.58,23.9,0.09183,9e-05,8.52885]
[1779038343444,37.36,77875.79,23.9,0.09298,9e-05,8.60886]
[1779038345588,37.36,77876.54,23.9,0.09305,9e-05,8.61378]
[1779038351736,37.36,77878.31,23.9,0.09322,9e-05,8.62565]
[1779038352703,37.36,77878.31,23.9,0.09322,9e-05,8.62565]
[1779038353650,37.36,77879.3,23.9,0.09331,9e-05,8.63176]
[1779038353751,37.36,77888.95,23.9,0.09414,9e-05,8.68996]
[1779038356390,37.36,77898.86,23.9,0.09502,9e-05,8.75056]
[1779038356607,37.36,77898.86,23.9,0.09502,9e-05,8.75056]
[1779038361807,37.37,77902.51,23.9,0.09535,9e-05,8.77327]
[1779038362822,37.37,77902.51,23.9,0.09535,9e-05,8.77327]
[1779038368030,37.37,77903.98,23.9,0.09548,9e-05,8.78271]
[1779038368143,37.37,77903.98,23.9,0.09548,9e-05,8.78271]
[1779038370927,37.37,77905.09,23.9,0.09559,9e-05,8.78975]
[1779038377157,37.37,77911.91,23.9,0.09616,9e-05,8.82713]
[1779038377899,37.37,77912.31,23.9,0.09619,9e-05,8.82965]
[1779038377975,37.37,77916.62,23.9,0.09657,9e-05,8.85585]
[1779038378882,37.37,77916.62,23.9,0.09657,9e-05,8.85585]
[1779038379285,37.37,77916.62,23.9,0.09657,9e-05,8.85585]
[1779038382281,37.37,77918.68,23.9,0.09677,9e-05,8.86896]
[1779038382346,37.37,77918.57,23.9,0.09676,9e-05,8.86849]
[1779038383283,37.37,77918.57,23.9,0.09676,9e-05,8.86849]
[1779038386690,37.37,77906.99,23.9,0.09574,9e-05,8.79849]
[1779038387821,37.37,77907.85,23.9,0.09582,9e-05,8.80375]
[1779038389561,37.37,77912.68,23.9,0.09624,9e-05,8.83306]
[1779038389815,37.37,77912.68,23.9,0.09624,9e-05,8.83306]
[1779038390588,37.37,77913.57,23.9,0.09632,9e-05,8.83831]
[1779038392431,37.37,77913.67,23.9,0.09633,9e-05,8.83881]
[1779038393412,37.37,77913.7,23.9,0.09633,9e-05,8.83887]
[1779038394301,37.37,77908.74,23.9,0.09589,9e-05,8.80869]
[1779038399496,37.37,77907.79,23.9,0.0958,9e-05,8.80255]
[1779038401842,37.37,77907.79,23.9,0.0958,9e-05,8.80243]
[1779038407126,37.37,77916.75,23.9,0.09658,9e-05,8.85647]
[1779038407573,37.37,77916.75,23.9,0.09658,9e-05,8.85647]
[1779038413168,37.37,77923.33,23.9,0.09715,9e-05,8.8957]
[1779038413467,37.37,77923.33,23.9,0.09715,9e-05,8.8957]
[1779038413763,37.37,77923.33,23.9,0.09715,9e-05,8.8957]
[1779038414175,37.37,77926.03,23.9,0.0974,9e-05,8.91225]
[1779038416302,37.37,77931.54,23.9,0.09789,9e-05,8.94591]
[1779038416379,37.37,77932.16,23.9,0.09795,9e-05,8.94973]
[1779038419302,37.37,77933.26,23.9,0.09804,9e-05,8.95637]
[1779038419403,37.37,77933.88,23.9,0.0981,9e-05,8.96011]
[1779038420229,37.37,77933.88,23.9,0.0981,9e-05,8.96011]
[1779038420599,37.37,77933.17,23.9,0.09803,9e-05,8.9558]
[1779038422426,37.37,77933.19,23.9,0.09804,9e-05,8.95594]
[1779038423175,37.37,77933.11,23.9,0.09803,9e-05,8.95547]
[1779038423238,37.37,77933.12,23.9,0.09803,9e-05,8.95545]
[1779038429284,37.37,77933.47,23.9,0.09807,9e-05,8.95844]
[1779038432729,37.37,77934.28,23.9,0.0981,9e-05,8.95842]
[1779038432730,37.37,77934.28,23.9,0.0981,9e-05,8.95842]
[1779038432830,37.37,77934.28,23.9,0.0981,9e-05,8.95855]
[1779038434765,37.37,77934.28,23.9,0.0981,9e-05,8.95855]
[1779038437109,37.37,77934.35,23.9,0.09812,9e-05,8.95973]
[1779038442375,37.37,77934.19,23.9,0.0981,9e-05,8.95866]
[1779038447410,37.37,77934.59,23.9,0.09814,9e-05,8.96111]
[1779038452445,37.37,77934.76,23.9,0.09816,9e-05,8.96224]
[1779038453063,37.37,77934.76,23.9,0.09816,9e-05,8.96224]
[1779038454088,37.37,77934.49,23.9,0.09813,9e-05,8.96062]
[1779038456980,37.37,77938.02,23.9,0.09845,9e-05,8.98235]
[1779038462519,37.38,77940.47,23.9,0.0987,9e-05,8.99896]
[1779038468561,37.38,77939.31,23.9,0.09862,9e-05,8.99371]
[1779038473596,37.39,77938.75,23.9,0.09859,9e-05,8.99182]
[1779038478631,37.39,77938.43,23.9,0.09859,9e-05,8.99137]
[1779038483670,37.39,77939.36,23.9,0.09869,9e-05,8.99852]
[1779038488702,37.4,77940.45,23.9,0.09881,9e-05,9.00652]
[1779038493737,37.4,77941.05,23.9,0.09883,9e-05,9.00623]
[1779038499779,37.4,77941.47,23.9,0.09889,9e-05,9.01029]
[1779038504814,37.41,77944.04,23.9,0.09914,9e-05,9.02713]
[1779038509849,37.41,77948.27,23.9,0.09954,9e-05,9.05398]
[1779038514884,37.41,77947.34,23.9,0.09947,9e-05,9.04913]
[1779038519919,37.41,77945.47,23.9,0.09931,9e-05,9.03855]
[1779038524963,37.42,77944.66,23.9,0.09925,9e-05,9.03458]
[1779038531005,37.42,77946.1,23.9,0.0994,9e-05,9.04453]
[1779038536041,37.42,77943.87,23.9,0.09921,9e-05,9.03186]
[1779038541076,37.42,77943.46,23.9,0.09919,9e-05,9.03038]
[1779038546111,37.43,77941.86,23.9,0.09907,9e-05,9.02194]
[1779038551146,37.43,77942.16,23.9,0.09906,9e-05,9.01968]
[1779038556181,37.43,77940.32,23.9,0.09892,9e-05,9.00965]
[1779038561216,37.44,77940.67,23.9,0.09896,9e-05,9.013]
[1779038563040,37.44,77940.86,23.9,0.09899,9e-05,9.0144]
[1779038563561,37.44,77940.86,23.9,0.09899,9e-05,9.0144]
[1779038569276,37.44,77941.03,23.9,0.09902,9e-05,9.01684]
[1779038570997,37.44,77939.76,23.9,0.09891,9e-05,9.00932]
[1779038572236,37.44,77933.24,23.9,0.09833,9e-05,8.9698]
[1779038572297,37.44,77933.15,23.9,0.09833,9e-05,8.96955]
[1779038575760,37.44,77935.33,23.9,0.09852,9e-05,8.98296]
[1779038575868,37.44,77935.33,23.9,0.09852,9e-05,8.98296]
[1779038576853,37.44,77936.6,23.9,0.09864,9e-05,8.99082]
[1779038577554,37.44,77936.6,23.9,0.09864,9e-05,8.99082]
[1779038579228,37.44,77936.29,23.9,0.09861,9e-05,8.98897]
[1779038579346,37.44,77936.5,23.9,0.09863,9e-05,8.99027]
[1779038581133,37.44,77936.32,23.9,0.09862,9e-05,8.98944]
[1779038586395,37.45,77939.9,23.9,0.09896,9e-05,9.01277]
[1779038591434,37.45,77937.74,23.9,0.09879,9e-05,9.00079]
[1779038594105,37.45,77937.8,23.9,0.0988,9e-05,9.00164]
[1779038594455,37.45,77937.83,23.9,0.09881,9e-05,9.00206]
[1779038599490,37.45,77938.14,23.9,0.09884,9e-05,9.00421]
[1779038601229,37.45,77938.14,23.9,0.09884,9e-05,9.00421]
[1779038605299,37.45,77938.37,23.9,0.09886,9e-05,9.00569]
[1779038605831,37.45,77939.71,23.9,0.09898,9e-05,9.01381]
[1779038606540,37.45,77941.97,23.9,0.09919,9e-05,9.02783]
[1779038610012,37.45,77945.83,23.9,0.09954,9e-05,9.05196]
[1779038611402,37.45,77949.2,23.9,0.09985,9e-05,9.07273]
[1779038611405,37.45,77949.2,23.9,0.09985,9e-05,9.07273]
[1779038616613,37.46,77953.16,23.9,0.10017,9e-05,9.09242]
[1779038621648,37.46,77954.46,23.9,0.10029,9e-05,9.10084]
[1779038626683,37.46,77955.63,23.9,0.10041,9e-05,9.10847]
[1779038630322,37.46,77955.65,23.9,0.10041,9e-05,9.10868]
[1779038630906,37.46,77956.8,23.9,0.10052,9e-05,9.11597]
[1779038636753,37.46,77955.68,23.9,0.10042,9e-05,9.10962]
[1779038641788,37.46,77956.29,23.9,0.10049,9e-05,9.11386]
[1779038645192,37.46,77956.33,23.9,0.10049,9e-05,9.1143]
[1779038645999,37.46,77956.03,23.9,0.10047,9e-05,9.11265]
[1779038646050,37.46,77956.03,23.9,0.10047,9e-05,9.11265]
[1779038646983,37.46,77955.94,23.9,0.10046,9e-05,9.11209]
[1779038649385,37.46,77956.13,23.9,0.10048,9e-05,9.11318]
[1779038650214,37.46,77956.14,23.9,0.10048,9e-05,9.11342]
[1779038656522,37.46,77956.07,23.9,0.10048,9e-05,9.11313]
[1779038656617,37.46,77956.07,23.9,0.10048,9e-05,9.11313]
[1779038656690,37.46,77954.16,23.9,0.10031,9e-05,9.1017]
[1779038657906,37.46,77948.84,23.9,0.09982,9e-05,9.06913]
[1779038663942,37.47,77943.06,23.9,0.09931,9e-05,9.03458]
[1779038668293,37.47,77943.11,23.9,0.09933,9e-05,9.03532]
[1779038668747,37.47,77943.22,23.9,0.09934,9e-05,9.03627]
[1779038671753,37.47,77943.22,23.9,0.09934,9e-05,9.03627]
[1779038672111,37.47,77943.22,23.9,0.09934,9e-05,9.03627]
[1779038675640,37.47,77948.05,23.9,0.09973,9e-05,9.06056]
[1779038677633,37.47,77948.12,23.9,0.09973,9e-05,9.06094]
[1779038682829,37.47,77948.23,23.9,0.09974,9e-05,9.06126]
[1779038689045,37.47,77948.74,23.9,0.09978,9e-05,9.06422]
[1779038689144,37.47,77948.74,23.9,0.09978,9e-05,9.06413]
[1779038691114,37.47,77948.74,23.9,0.09978,9e-05,9.06413]
[1779038691215,37.47,77948.74,23.9,0.09978,9e-05,9.06439]
[1779038693198,37.47,77948.74,23.9,0.09978,9e-05,9.06439]
[1779038693296,37.47,77948.74,23.9,0.09978,9e-05,9.06443]
[1779038698568,37.47,77947.98,23.9,0.09972,9e-05,9.06017]
[1779038701185,37.47,77949.77,23.9,0.09989,9e-05,9.07149]
[1779038702225,37.47,77948.89,23.9,0.09981,9e-05,9.06632]
[1779038703528,37.47,77946.27,23.9,0.09957,9e-05,9.0503]
[1779038703629,37.47,77946.62,23.9,0.09961,9e-05,9.05248]
[1779038709263,37.47,77947.25,23.9,0.09966,9e-05,9.05614]
[1779038715305,37.47,77946.84,23.9,0.09962,9e-05,9.05343]
[1779038722354,37.47,77947.48,23.9,0.09967,9e-05,9.05712]
[1779038724032,37.47,77947.66,23.9,0.09969,9e-05,9.05819]
[1779038725295,37.47,77945.7,23.9,0.09951,9e-05,9.04607]
[1779038726382,37.47,77922.01,23.9,0.09738,9e-05,8.9013]
[1779038731417,37.46,77913.21,23.9,0.09655,9e-05,8.84233]
[1779038734264,37.46,77913.6,23.9,0.09658,9e-05,8.84458]
[1779038734900,37.46,77913.41,23.9,0.09656,9e-05,8.84335]
[1779038735183,37.46,77913.41,23.9,0.09656,9e-05,8.84335]
[1779038736711,37.46,77913.41,23.9,0.09656,9e-05,8.84322]
[1779038743954,37.46,77919.66,23.9,0.0971,9e-05,8.87996]
[1779038746896,37.46,77919.94,23.9,0.09712,9e-05,8.88114]
[1779038752564,37.46,77920.02,23.9,0.09711,9e-05,8.88056]
[1779038753555,37.46,77920.02,23.9,0.09711,9e-05,8.88056]
[1779038754956,37.46,77925.2,23.9,0.09756,9e-05,8.91162]
[1779038756696,37.46,77926.04,23.9,0.09763,9e-05,8.91649]
[1779038762552,37.45,77931.92,23.9,0.09813,9e-05,8.95035]
[1779038765751,37.45,77931.77,23.9,0.0981,9e-05,8.94835]
[1779038767195,37.45,77932.06,23.9,0.09811,9e-05,8.94937]
[1779038772705,37.44,77931.8,23.9,0.09806,9e-05,8.94554]
[1779038777740,37.44,77931.66,23.9,0.09802,9e-05,8.94282]
[1779038782775,37.43,77932.68,23.9,0.09808,9e-05,8.94715]
[1779038784216,37.43,77932.57,23.9,0.09806,9e-05,8.94611]
[1779038787658,37.43,77932.89,23.9,0.09809,9e-05,8.9477]
[1779038788943,37.43,77933.09,23.9,0.09809,9e-05,8.9479]
[1779038795783,37.43,77932.24,23.9,0.09795,9e-05,8.93667]
[1779038798887,37.42,77922.89,23.9,0.09712,9e-05,8.87955]
[1779038800837,37.42,77922.89,23.9,0.09712,9e-05,8.87955]
[1779038808302,37.42,77918.01,23.9,0.09666,9e-05,8.84851]
[1779038814999,37.42,77917.24,23.9,0.09657,9e-05,8.84253]
[1779038816837,37.42,77917.24,23.9,0.09657,9e-05,8.84253]
[1779038823341,37.42,77918.84,23.9,0.0967,9e-05,8.85109]
[1779038829100,37.41,77918.61,23.9,0.09666,9e-05,8.84862]
[1779038834135,37.41,77917.91,23.9,0.09659,9e-05,8.8437]
[1779038839169,37.41,77917.03,23.9,0.0965,9e-05,8.83776]
[1779038845211,37.41,77916.76,23.9,0.09647,9e-05,8.83548]
[1779038850246,37.41,77914.9,23.9,0.0963,9e-05,8.82363]
[1779038855281,37.41,77915.9,23.9,0.09633,9e-05,8.82395]
[1779038860317,37.4,77915.56,23.9,0.09629,9e-05,8.82136]
[1779038868373,37.4,77915.6,23.9,0.09628,9e-05,8.82073]
[1779038868992,37.4,77915.6,23.9,0.09628,9e-05,8.82073]
[1779038870425,37.4,77915.87,23.9,0.0963,9e-05,8.82226]
[1779038871416,37.4,77915.8,23.9,0.09629,9e-05,8.82161]
[1779038871874,37.4,77915.8,23.9,0.09629,9e-05,8.82161]
[1779038880457,37.4,77915.91,23.9,0.09629,9e-05,8.82118]
[1779038890527,37.4,77915.67,23.9,0.09625,9e-05,8.81859]
[1779038894851,37.39,77918.76,23.9,0.09652,9e-05,8.83698]
[1779038900597,37.39,77924.61,23.9,0.09702,9e-05,8.87131]
[1779038901837,37.39,77924.61,23.9,0.09702,9e-05,8.87131]
[1779038912687,37.39,77925.26,23.9,0.09699,9e-05,8.86779]
[1779038917872,37.39,77925.42,23.9,0.097,9e-05,8.86856]
[1779038921837,37.38,77926.73,23.9,0.0971,9e-05,8.8754]
[1779038927792,37.38,77926.89,23.9,0.09708,9e-05,8.87407]
[1779038932827,37.37,77926.75,23.9,0.09705,9e-05,8.87187]
[1779038938869,37.37,77927.65,23.9,0.09711,9e-05,8.87564]
[1779038943905,37.37,77926.86,23.9,0.09701,9e-05,8.86938]
[1779038951960,37.36,77926.92,23.9,0.09698,9e-05,8.86736]
[1779038956995,37.36,77926.61,23.9,0.09693,9e-05,8.86398]
[1779038963037,37.35,77926.25,23.9,0.09688,9e-05,8.86002]
[1779038970086,37.35,77926.91,23.9,0.0969,9e-05,8.86204]
[1779038975121,37.34,77929.07,23.9,0.09703,9e-05,8.86853]
[1779038981710,37.34,77929.12,23.9,0.09702,9e-05,8.86796]
[1779038985838,37.34,77930.05,23.9,0.09707,9e-05,8.87164]
[1779038986008,37.34,77930.05,23.9,0.09707,9e-05,8.87164]
[1779038987344,37.34,77938.46,23.9,0.09782,9e-05,8.92291]
[1779038987837,37.34,77938.46,23.9,0.09782,9e-05,8.92291]
[1779038988313,37.34,77942.27,23.9,0.09816,9e-05,8.94608]
[1779038988837,37.34,77942.27,23.9,0.09816,9e-05,8.94608]
[1779038990125,37.34,77942.89,23.9,0.09822,9e-05,8.94975]
[1779038995261,37.34,77943.57,23.9,0.09828,9e-05,8.95439]
[1779038998857,37.34,77943.97,23.9,0.09832,9e-05,8.95704]
[1779038998904,37.34,77943.97,23.9,0.09832,9e-05,8.95704]
[1779039000240,37.34,77944.87,23.9,0.09841,9e-05,8.96275]
[1779039000260,37.34,77944.87,23.9,0.09841,9e-05,8.96275]
[1779039000725,37.34,77955.24,23.9,0.09935,9e-05,9.02649]
[1779039004337,37.34,77962.21,23.9,0.09998,9e-05,9.06949]
[1779039004681,37.34,77962.21,23.9,0.09998,9e-05,9.06949]
[1779039004782,37.34,77953.55,23.9,0.0992,9e-05,9.01654]
[1779039005875,37.34,77953.55,23.9,0.0992,9e-05,9.01654]
[1779039007280,37.34,77952.63,23.9,0.09912,9e-05,9.01084]
[1779039010764,37.34,77952.59,23.9,0.09911,9e-05,9.01061]
[1779039014643,37.34,77952.24,23.9,0.09908,9e-05,9.00844]
[1779039014742,37.34,77952.12,23.9,0.09907,9e-05,9.00759]
[1779039015569,37.34,77952.12,23.9,0.09907,9e-05,9.00759]
[1779039016700,37.34,77952.18,23.9,0.09907,9e-05,9.00791]
[1779039016801,37.34,77952.18,23.9,0.09908,9e-05,9.00813]
[1779039017167,37.34,77952.18,23.9,0.09908,9e-05,9.00813]
[1779039022453,37.34,77952.22,23.9,0.09908,9e-05,9.00814]
[1779039028495,37.34,77952.13,23.9,0.09907,9e-05,9.00744]
[1779039033530,37.34,77951.19,23.9,0.09893,9e-05,8.99644]
[1779039038722,37.34,77951.03,23.9,0.09892,9e-05,8.99556]
[1779039041425,37.34,77950.69,23.9,0.09889,9e-05,8.99354]
[1779039041428,37.34,77950.69,23.9,0.09889,9e-05,8.99354]
[1779039041589,37.34,77950.63,23.9,0.09888,9e-05,8.99321]
[1779039042369,37.34,77950.63,23.9,0.09888,9e-05,8.99321]
[1779039043330,37.34,77950.7,23.9,0.09889,9e-05,8.99367]
[1779039048638,37.34,77950.47,23.9,0.09888,9e-05,8.99282]
[1779039054680,37.34,77951.23,23.9,0.09895,9e-05,8.99756]
[1779039059715,37.34,77951.18,23.9,0.09894,9e-05,8.99718]
[1779039064064,37.34,77951.16,23.9,0.09894,9e-05,8.99711]
[1779039065091,37.34,77950.91,23.9,0.09892,9e-05,8.99561]
[1779039074820,37.34,77951.12,23.9,0.09894,9e-05,8.99687]
[1779039079201,37.34,77951.29,23.9,0.09895,9e-05,8.99792]
[1779039079302,37.34,77951.29,23.9,0.09895,9e-05,8.99792]
[1779039084890,37.34,77950.33,23.9,0.09886,9e-05,8.99178]
[1779039089925,37.34,77949.78,23.9,0.09881,9e-05,8.98838]
[1779039096222,37.34,77949.79,23.9,0.09876,9e-05,8.9831]
[1779039096974,37.34,77949.7,23.9,0.09875,9e-05,8.98249]
[1779039104023,37.34,77949.49,23.9,0.09874,9e-05,8.98136]
[1779039110065,37.34,77949.6,23.9,0.09875,9e-05,8.98217]
[1779039118121,37.34,77949.58,23.9,0.09875,9e-05,8.98221]
[1779039125055,37.34,77949.56,23.9,0.09875,9e-05,8.98217]
[1779039125156,37.34,77949.56,23.9,0.09875,9e-05,8.98224]
[1779039131212,37.34,77950.1,23.9,0.0988,9e-05,8.98536]
[1779039136247,37.34,77950.21,23.9,0.0988,9e-05,8.98588]
[1779039139256,37.34,77944.96,23.9,0.09833,9e-05,8.95373]
[1779039139257,37.34,77944.96,23.9,0.09833,9e-05,8.95373]
[1779039139882,37.34,77944.96,23.9,0.09833,9e-05,8.95373]
[1779039141180,37.34,77938.89,23.9,0.09779,9e-05,8.91688]
[1779039142798,37.34,77937.75,23.9,0.09769,9e-05,8.91014]
[1779039143233,37.34,77937.74,23.9,0.0977,9e-05,8.91048]
[1779039143334,37.34,77937.74,23.9,0.0977,9e-05,8.91048]
[1779039143878,37.34,77937.74,23.9,0.0977,9e-05,8.91048]
[1779039144425,37.34,77937.77,23.9,0.0977,9e-05,8.91106]
[1779039144985,37.34,77937.77,23.9,0.0977,9e-05,8.91106]
[1779039145787,37.34,77937.77,23.9,0.09771,9e-05,8.91125]
[1779039146187,37.34,77937.77,23.9,0.09771,9e-05,8.91125]
[1779039150117,37.35,77935.63,23.9,0.09753,9e-05,8.89885]
[1779039151564,37.35,77936.12,23.9,0.09758,9e-05,8.90227]
[1779039152360,37.35,77923.49,23.9,0.09641,9e-05,8.82066]
[1779039157287,37.35,77915.39,23.9,0.0957,9e-05,8.77219]
[1779039158698,37.35,77913.15,23.9,0.09551,9e-05,8.75892]
[1779039160234,37.35,77903.51,23.9,0.09467,9e-05,8.70111]
[1779039160859,37.35,77903.51,23.9,0.09467,9e-05,8.70111]
[1779039164707,37.35,77899.54,23.9,0.09434,9e-05,8.67827]
[1779039166357,37.36,77888.28,23.9,0.09337,9e-05,8.61087]
[1779039166584,37.36,77888.28,23.9,0.09337,9e-05,8.61087]
[1779039170488,37.36,77874.06,23.9,0.09216,9e-05,8.52693]
[1779039174985,37.36,77883.55,23.9,0.093,9e-05,8.58516]
[1779039177699,37.36,77890.04,23.9,0.09356,9e-05,8.62429]
[1779039178122,37.36,77890.04,23.9,0.09356,9e-05,8.62429]
[1779039178847,37.36,77890.32,23.9,0.09359,9e-05,8.62626]
[1779039179074,37.36,77901.67,23.9,0.09458,9e-05,8.69481]
[1779039180115,37.36,77901.67,23.9,0.09458,9e-05,8.69481]
[1779039180162,37.36,77914.92,23.9,0.09575,9e-05,8.77531]
[1779039180381,37.36,77914.92,23.9,0.09575,9e-05,8.77531]
[1779039185593,37.37,77914.63,23.9,0.09574,9e-05,8.77478]
[1779039186766,37.37,77914.63,23.9,0.09574,9e-05,8.77478]
[1779039188682,37.37,77920.59,23.9,0.09628,9e-05,8.8114]
[1779039189728,37.37,77922.8,23.9,0.09648,9e-05,8.82506]
[1779039195815,37.37,77916.75,23.9,0.09595,9e-05,8.78917]
[1779039195931,37.37,77916.75,23.9,0.09595,9e-05,8.78917]
[1779039200661,37.38,77910.29,23.9,0.09542,9e-05,8.75235]
[1779039200793,37.38,77910.29,23.9,0.09542,9e-05,8.75235]
[1779039203754,37.38,77919.61,23.9,0.09625,9e-05,8.80967]
[1779039204062,37.38,77919.61,23.9,0.09625,9e-05,8.80967]
[1779039208804,37.38,77914.5,23.9,0.09582,9e-05,8.77995]
[1779039214802,37.39,77910.73,23.9,0.09547,9e-05,8.7539]
[1779039219837,37.39,77911.51,23.9,0.09556,9e-05,8.75993]
[1779039224286,37.39,77912.34,23.9,0.09563,9e-05,8.76516]
[1779039226840,37.39,77912.25,23.9,0.09562,9e-05,8.76453]
[1779039228900,37.39,77911.88,23.9,0.09559,9e-05,8.7621]
[1779039233935,37.39,77911.06,23.9,0.09551,9e-05,8.75684]
[1779039238970,37.39,77912.61,23.9,0.09564,9e-05,8.76598]
[1779039245012,37.39,77911.36,23.9,0.09552,9e-05,8.7578]
[1779039247838,37.39,77912.1,23.9,0.09559,9e-05,8.76208]
[1779039254075,37.39,77911.85,23.9,0.09556,9e-05,8.76002]
[1779039259110,37.38,77913.67,23.9,0.09571,9e-05,8.77075]
[1779039264145,37.38,77913.97,23.9,0.09574,9e-05,8.77248]
[1779039264681,37.38,77913.97,23.9,0.09574,9e-05,8.77248]
[1779039265681,37.38,77913.76,23.9,0.09572,9e-05,8.7711]
[1779039271197,37.38,77912.55,23.9,0.09555,9e-05,8.75794]
[1779039277285,37.38,77913.4,23.9,0.09562,9e-05,8.76274]
[1779039277640,37.38,77914.64,23.9,0.09573,9e-05,8.77005]
[1779039278086,37.38,77914.64,23.9,0.09573,9e-05,8.77005]
[1779039278603,37.38,77919.9,23.9,0.09619,9e-05,8.80197]
[1779039278934,37.38,77919.9,23.9,0.09619,9e-05,8.80197]
[1779039280511,37.38,77922.98,23.9,0.09647,9e-05,8.82061]
[1779039282274,37.38,77933.1,23.9,0.09736,9e-05,8.88204]
[1779039282344,37.38,77933.1,23.9,0.09736,9e-05,8.88204]
[1779039283825,37.38,77933.53,23.9,0.0974,9e-05,8.88468]
[1779039288892,37.38,77942.42,23.9,0.0982,9e-05,8.93891]
[1779039294212,37.38,77945.48,23.9,0.09847,9e-05,8.95746]
[1779039296373,37.38,77959.7,23.9,0.09976,9e-05,9.04481]
[1779039299394,37.38,77970.1,23.9,0.10072,9e-05,9.10905]
[1779039300756,37.38,77970.1,23.9,0.10072,9e-05,9.10905]
[1779039306720,37.38,77974.73,23.9,0.10113,9e-05,9.13691]
[1779039311874,37.38,77970.11,23.9,0.10069,9e-05,9.10749]
[1779039311903,37.38,77970.11,23.9,0.10069,9e-05,9.10749]
[1779039313378,37.38,77977.4,23.9,0.10135,9e-05,9.15192]
[1779039313431,37.38,77977.4,23.9,0.10135,9e-05,9.15192]
[1779039313675,37.38,77977.4,23.9,0.10135,9e-05,9.15192]
[1779039319534,37.38,77972.16,23.9,0.10086,9e-05,9.11875]
[1779039321334,37.38,77972.16,23.9,0.10086,9e-05,9.11875]
[1779039321659,37.38,77972.13,23.9,0.10086,9e-05,9.11845]
[1779039322684,37.38,77972.22,23.9,0.10086,9e-05,9.1189]
[1779039323184,37.38,77972.22,23.9,0.10086,9e-05,9.1189]
[1779039323780,37.38,77971.63,23.9,0.10081,9e-05,9.11524]
[1779039324942,37.38,77969.6,23.9,0.10062,9e-05,9.10276]
[1779039328850,37.37,77968.23,23.9,0.1005,9e-05,9.09429]
[1779039335647,37.37,77967.79,23.9,0.1004,9e-05,9.08587]
[1779039341690,37.37,77965.79,23.9,0.10021,9e-05,9.07297]
[1779039346725,37.37,77966.62,23.9,0.10028,9e-05,9.07752]
[1779039351760,37.37,77964.62,23.9,0.10009,9e-05,9.06475]
[1779039353022,37.37,77964.62,23.9,0.10009,9e-05,9.06475]
[1779039358750,37.37,77953.0,23.9,0.09903,9e-05,8.99313]
[1779039359821,37.37,77942.15,23.9,0.09804,9e-05,8.92644]
[1779039363678,37.37,77945.86,23.9,0.09837,9e-05,8.9488]
[1779039368893,37.37,77945.8,23.9,0.09836,9e-05,8.94782]
[1779039373928,37.36,77945.72,23.9,0.09834,9e-05,8.94674]
[1779039378963,37.36,77944.94,23.9,0.09826,9e-05,8.94154]
[1779039382564,37.36,77944.31,23.9,0.0982,9e-05,8.93744]
[1779039388026,37.36,77944.34,23.9,0.0982,9e-05,8.93714]
[1779039395080,37.36,77944.35,23.9,0.09814,9e-05,8.93142]
[1779039400115,37.36,77944.41,23.9,0.09814,9e-05,8.93142]
[1779039400815,37.36,77944.41,23.9,0.09814,9e-05,8.93142]
[1779039408171,37.36,77944.51,23.9,0.09814,9e-05,8.93146]
[1779039408802,37.36,77944.51,23.9,0.09814,9e-05,8.93146]
[1779039414276,37.36,77944.05,23.9,0.0981,9e-05,8.92823]
[1779039414566,37.36,77944.05,23.9,0.0981,9e-05,8.92823]
[1779039420318,37.36,77943.96,23.9,0.09808,9e-05,8.92727]
[1779039425293,37.36,77944.0,23.9,0.09808,9e-05,8.92737]
[1779039430423,37.35,77944.0,23.9,0.09807,9e-05,8.92683]
[1779039431474,37.35,77942.77,23.9,0.09796,9e-05,8.91925]
[1779039432406,37.35,77929.0,23.9,0.09673,9e-05,8.83533]
[1779039434422,37.35,77916.51,23.9,0.09562,9e-05,8.75925]
[1779039444492,37.35,77921.54,23.9,0.09606,9e-05,8.78919]
[1779039446701,37.35,77925.87,23.9,0.09644,9e-05,8.81545]
[1779039447654,37.35,77928.01,23.9,0.09663,9e-05,8.82838]
[1779039448029,37.35,77928.01,23.9,0.09663,9e-05,8.82838]
[1779039451058,37.35,77927.09,23.9,0.09654,9e-05,8.8224]
[1779039451902,37.35,77927.28,23.9,0.09651,9e-05,8.8181]
[1779039455311,37.35,77923.88,23.9,0.0962,9e-05,8.79719]
[1779039460604,37.35,77925.93,23.9,0.09637,9e-05,8.80868]
[1779039465639,37.34,77925.94,23.9,0.09636,9e-05,8.80792]
[1779039470674,37.34,77926.02,23.9,0.09635,9e-05,8.80754]
[1779039475710,37.34,77925.44,23.9,0.09629,9e-05,8.80316]
[1779039480745,37.34,77922.73,23.9,0.09604,9e-05,8.78601]
[1779039485780,37.34,77923.9,23.9,0.09613,9e-05,8.79247]
[1779039492266,37.34,77924.03,23.9,0.09613,9e-05,8.79272]
[1779039493193,37.33,77924.01,23.9,0.09613,9e-05,8.79221]
[1779039499355,37.33,77923.51,23.9,0.09607,9e-05,8.78858]
[1779039501147,37.33,77923.13,23.9,0.09604,9e-05,8.78605]
[1779039506204,37.33,77923.31,23.9,0.09605,9e-05,8.78667]
[1779039506628,37.33,77921.85,23.9,0.09591,9e-05,8.7776]
[1779039511962,37.33,77921.42,23.9,0.09582,9e-05,8.76924]
[1779039516997,37.33,77919.35,23.9,0.09563,9e-05,8.7563]
[1779039522352,37.33,77916.64,23.9,0.09539,9e-05,8.73964]
[1779039522601,37.33,77912.71,23.9,0.09504,9e-05,8.71578]
[1779039523711,37.33,77907.99,23.9,0.09463,9e-05,8.68725]
[1779039525961,37.33,77908.16,23.9,0.09464,9e-05,8.68835]
[1779039526711,37.33,77907.07,23.9,0.09455,9e-05,8.68177]
[1779039527659,37.33,77902.9,23.9,0.09418,9e-05,8.65665]
[1779039529322,37.33,77903.59,23.9,0.09424,9e-05,8.66086]
[1779039533012,37.33,77911.14,23.9,0.09491,9e-05,8.70677]
[1779039536498,37.33,77911.2,23.9,0.09491,9e-05,8.70719]
[1779039542554,37.33,77904.02,23.9,0.09429,9e-05,8.66416]
[1779039548214,37.33,77898.55,23.9,0.09382,9e-05,8.63179]
[1779039550392,37.33,77898.03,23.9,0.09378,9e-05,8.62877]
[1779039551486,37.33,77897.61,23.9,0.09374,9e-05,8.62635]
[1779039553537,37.33,77889.43,23.9,0.09304,9e-05,8.57745]
[1779039553926,37.33,77886.07,23.9,0.09275,9e-05,8.55747]
[1779039553940,37.33,77886.07,23.9,0.09275,9e-05,8.55747]
[1779039555630,37.33,77898.72,23.9,0.09385,9e-05,8.63389]
[1779039562504,37.34,77892.99,23.9,0.09336,9e-05,8.60005]
[1779039563706,37.34,77892.54,23.9,0.09333,9e-05,8.59767]
[1779039564982,37.34,77892.35,23.9,0.09332,9e-05,8.59669]
[1779039565898,37.34,77888.18,23.9,0.09296,9e-05,8.57182]
[1779039571379,37.34,77898.93,23.9,0.09385,9e-05,8.63211]
[1779039576414,37.34,77899.73,23.9,0.09393,9e-05,8.63756]
[1779039581449,37.34,77907.19,23.9,0.09459,9e-05,8.68308]
[1779039584643,37.34,77917.73,23.9,0.09552,9e-05,8.74708]
[1779039585876,37.34,77920.44,23.9,0.09577,9e-05,8.76378]
[1779039589011,37.34,77931.0,23.9,0.09671,9e-05,8.82835]
[1779039589085,37.34,77931.0,23.9,0.09671,9e-05,8.82835]
[1779039589118,37.34,77931.0,23.9,0.09671,9e-05,8.82835]
[1779039591306,37.35,77943.81,23.9,0.09786,9e-05,8.90653]
[1779039593361,37.35,77949.16,23.9,0.09834,9e-05,8.93929]
[1779039593397,37.35,77949.16,23.9,0.09834,9e-05,8.93929]
[1779039593984,37.35,77952.61,23.9,0.09865,9e-05,8.96047]
[1779039595721,37.35,77957.97,23.9,0.09914,9e-05,8.99336]
[1779039596472,37.35,77957.97,23.9,0.09914,9e-05,8.99336]
[1779039596555,37.35,77960.05,23.9,0.09933,9e-05,9.00611]
[1779039597061,37.35,77960.05,23.9,0.09933,9e-05,9.00611]
[1779039597308,37.35,77960.05,23.9,0.09933,9e-05,9.00611]
[1779039597563,37.35,77978.32,23.9,0.101,9e-05,9.1186]
[1779039599111,37.35,77982.92,23.9,0.10142,9e-05,9.14707]
[1779039599679,37.35,77983.99,23.9,0.10152,9e-05,9.15376]
[1779039600431,37.35,77983.99,23.9,0.10152,9e-05,9.15376]
[1779039601690,37.35,77981.8,23.9,0.10132,9e-05,9.14035]
[1779039601694,37.35,77981.8,23.9,0.10132,9e-05,9.14035]
[1779039601896,37.35,77981.8,23.9,0.10132,9e-05,9.14035]
[1779039603265,37.35,77980.68,23.9,0.10122,9e-05,9.13356]
[1779039603605,37.35,77978.63,23.9,0.10103,9e-05,9.12105]
[1779039608639,37.34,77977.25,23.9,0.10089,9e-05,9.11122]
[1779039613674,37.34,77968.38,23.9,0.10005,9e-05,9.05519]
[1779039618710,37.34,77969.71,23.9,0.10016,9e-05,9.06265]
[1779039623746,37.34,77974.34,23.9,0.10058,9e-05,9.0906]
[1779039626808,37.34,77972.62,23.9,0.10041,9e-05,9.07936]
[1779039628903,37.33,77967.13,23.9,0.0999,9e-05,9.04501]
[1779039629315,37.33,77967.13,23.9,0.0999,9e-05,9.04501]
[1779039630175,37.33,77967.11,23.9,0.0999,9e-05,9.04458]
[1779039631208,37.33,77967.1,23.9,0.09989,9e-05,9.04447]
[1779039633325,37.33,77966.86,23.9,0.09982,9e-05,9.03769]
[1779039636065,37.33,77966.9,23.9,0.09982,9e-05,9.03781]
[1779039638524,37.33,77967.01,23.9,0.09983,9e-05,9.03839]
[1779039638625,37.33,77967.01,23.9,0.09983,9e-05,9.03829]
[1779039644894,37.33,77966.9,23.9,0.09982,9e-05,9.0373]
[1779039646757,37.33,77966.82,23.9,0.09981,9e-05,9.03667]
[1779039647403,37.33,77966.82,23.9,0.0998,9e-05,9.03656]
[1779039649768,37.33,77966.91,23.9,0.09981,9e-05,9.03677]
[1779039654965,37.33,77967.05,23.9,0.0998,9e-05,9.03621]
[1779039662235,37.33,77966.03,23.9,0.09969,9e-05,9.02911]
[1779039668055,37.32,77965.77,23.9,0.09963,9e-05,9.0252]
[1779039673090,37.32,77965.06,23.9,0.09955,9e-05,9.0195]
[1779039675063,37.32,77964.81,23.9,0.09952,9e-05,9.0177]
[1779039675180,37.32,77964.81,23.9,0.09952,9e-05,9.0177]
[1779039684063,37.31,77965.01,23.9,0.09951,9e-05,9.01655]
[1779039689202,37.31,77965.77,23.9,0.09955,9e-05,9.01958]
[1779039694237,37.3,77966.96,23.9,0.09959,9e-05,9.0202]
[1779039699272,37.3,77966.88,23.9,0.09956,9e-05,9.01825]
[1779039704307,37.29,77968.92,23.9,0.09972,9e-05,9.02902]
[1779039706063,37.29,77968.71,23.9,0.09969,9e-05,9.02742]
[1779039711356,37.29,77967.76,23.9,0.09958,9e-05,9.01981]
[1779039716230,37.29,77968.82,23.9,0.09966,9e-05,9.02516]
[1779039718068,37.28,77972.27,23.9,0.09996,9e-05,9.04573]
[1779039723440,37.28,77972.58,23.9,0.09996,9e-05,9.04562]
[1779039727659,37.28,77972.57,23.9,0.09995,9e-05,9.04458]
[1779039728883,37.28,77972.1,23.9,0.09989,9e-05,9.04106]
[1779039732607,37.27,77972.33,23.9,0.0999,9e-05,9.04153]
[1779039733232,37.27,77974.03,23.9,0.10005,9e-05,9.05167]
[1779039738549,37.27,77973.41,23.9,0.09996,9e-05,9.04594]
[1779039739600,37.27,77973.41,23.9,0.09996,9e-05,9.04594]
[1779039739601,37.27,77973.41,23.9,0.09996,9e-05,9.04594]
[1779039745598,37.26,77977.31,23.9,0.1003,9e-05,9.06863]
[1779039750633,37.26,77977.03,23.9,0.10025,9e-05,9.06537]
[1779039755668,37.26,77977.13,23.9,0.10019,9e-05,9.05926]
[1779039760704,37.25,77979.1,23.9,0.10035,9e-05,9.06999]
[1779039765739,37.25,77979.27,23.9,0.10034,9e-05,9.06956]
[1779039769210,37.25,77979.48,23.9,0.10035,9e-05,9.06999]
[1779039769220,37.25,77979.48,23.9,0.10035,9e-05,9.06999]
[1779039770405,37.25,77981.21,23.9,0.1005,9e-05,9.08037]
[1779039775388,37.24,77986.89,23.9,0.10101,9e-05,9.11419]
[1779039775811,37.24,77987.15,23.9,0.10102,9e-05,9.11546]
[1779039780846,37.24,77987.08,23.9,0.10101,9e-05,9.11438]
[1779039785882,37.24,77987.43,23.9,0.10103,9e-05,9.11598]
[1779039788069,37.24,77988.66,23.9,0.10114,9e-05,9.12336]
[1779039793789,37.24,77989.22,23.9,0.10118,9e-05,9.12612]
[1779039794066,37.24,77989.2,23.9,0.10118,9e-05,9.1257]
[1779039796062,37.24,77992.3,23.9,0.10147,9e-05,9.14516]
[1779039796327,37.24,77992.3,23.9,0.10147,9e-05,9.14516]
[1779039797290,37.24,77992.26,23.9,0.10147,9e-05,9.14507]
[1779039803001,37.24,77991.78,23.9,0.10143,9e-05,9.14286]
[1779039806793,37.24,77991.82,23.9,0.10144,9e-05,9.14341]
[1779039809341,37.24,77985.01,23.9,0.10082,9e-05,9.1015]
[1779039816094,37.24,77985.2,23.9,0.1008,9e-05,9.09841]
[1779039819365,37.25,77985.26,23.9,0.10081,9e-05,9.09917]
[1779039825157,37.25,77985.59,23.9,0.10086,9e-05,9.1025]
[1779039833213,37.25,77985.47,23.9,0.10087,9e-05,9.10323]
[1779039838249,37.25,77991.49,23.9,0.10144,9e-05,9.14128]
[1779039840065,37.25,77992.6,23.9,0.10154,9e-05,9.14826]
[1779039847312,37.26,78000.88,23.9,0.10232,9e-05,9.20007]
[1779039848297,37.26,78000.88,23.9,0.10232,9e-05,9.20007]
[1779039851941,37.26,78010.22,23.9,0.10319,9e-05,9.25803]
[1779039857391,37.26,78019.99,23.9,0.10411,9e-05,9.31866]
[1779039862426,37.25,78020.09,23.9,0.1041,9e-05,9.31855]
[1779039867461,37.25,78015.65,23.9,0.10367,9e-05,9.29012]
[1779039872498,37.25,78015.49,23.9,0.1036,9e-05,9.28331]
[1779039877533,37.25,78018.28,23.9,0.10385,9e-05,9.30012]
[1779039882568,37.25,78019.24,23.9,0.10394,9e-05,9.30547]
[1779039887564,37.25,78019.24,23.9,0.10393,9e-05,9.30497]
[1779039887809,37.25,78019.24,23.9,0.10393,9e-05,9.30497]
[1779039893645,37.24,78018.85,23.9,0.10388,9e-05,9.30174]
[1779039898680,37.24,78019.98,23.9,0.10398,9e-05,9.30819]
[1779039903715,37.24,78019.87,23.9,0.10396,9e-05,9.30693]
[1779039908750,37.24,78020.64,23.9,0.10402,9e-05,9.31114]
[1779039913785,37.24,78021.37,23.9,0.10408,9e-05,9.315]
[1779039918822,37.24,78019.96,23.9,0.10394,9e-05,9.30557]
[1779039923857,37.24,78012.49,23.9,0.10323,9e-05,9.25878]
[1779039928892,37.24,78010.77,23.9,0.10307,9e-05,9.24792]
[1779039933927,37.24,78010.97,23.9,0.10303,9e-05,9.24368]
[1779039938278,37.24,78007.89,23.9,0.10274,9e-05,9.22442]
[1779039938352,37.24,78007.89,23.9,0.10274,9e-05,9.22442]
[1779039938893,37.24,78007.89,23.9,0.10274,9e-05,9.22442]
[1779039938967,37.23,78001.5,23.9,0.10215,9e-05,9.18469]
[1779039939060,37.23,78001.5,23.9,0.10215,9e-05,9.18469]
[1779039941948,37.23,78001.42,23.9,0.10214,9e-05,9.1842]
[1779039942059,37.23,78000.79,23.9,0.10208,9e-05,9.1803]
[1779039945497,37.23,77997.43,23.9,0.10177,9e-05,9.15943]
[1779039947003,37.23,77998.0,23.9,0.10182,9e-05,9.16273]
[1779039949500,37.23,77998.04,23.9,0.10181,9e-05,9.16207]
[1779039955079,37.23,77998.19,23.9,0.1018,9e-05,9.16165]
[1779039961122,37.22,78003.57,23.9,0.10227,9e-05,9.19297]
[1779039967164,37.22,78003.83,23.9,0.10225,9e-05,9.19168]
[1779039968183,37.22,78003.83,23.9,0.10225,9e-05,9.19168]
[1779039971286,37.21,78008.27,23.9,0.10265,9e-05,9.21816]
[1779039972066,37.21,78008.26,23.9,0.10264,9e-05,9.21777]
[1779039974065,37.21,78008.28,23.9,0.10263,9e-05,9.21724]
[1779039979248,37.21,78015.08,23.9,0.10323,9e-05,9.25735]
[1779039980060,37.21,78015.08,23.9,0.10323,9e-05,9.25735]
[1779039980122,37.21,78015.08,23.9,0.10323,9e-05,9.25735]
[1779039984841,37.2,78016.18,23.9,0.10331,9e-05,9.26254]
[1779039984889,37.2,78016.3,23.9,0.10331,9e-05,9.26245]
[1779039989342,37.2,78020.61,23.9,0.1037,9e-05,9.28805]
[1779039989833,37.2,78020.61,23.9,0.1037,9e-05,9.28805]
[1779039990271,37.2,78020.42,23.9,0.10367,9e-05,9.28643]
[1779039992274,37.2,78020.89,23.9,0.10366,9e-05,9.28396]
[1779039995287,37.19,78020.58,23.9,0.10362,9e-05,9.2813]
[1779039995493,37.19,78020.58,23.9,0.10362,9e-05,9.2813]
[1779039996862,37.19,78020.54,23.9,0.10361,9e-05,9.28069]
[1779040002415,37.19,78023.57,23.9,0.10389,9e-05,9.29894]
[1779040007450,37.19,78024.12,23.9,0.10393,9e-05,9.30191]
[1779040012485,37.19,78023.65,23.9,0.10388,9e-05,9.29848]
[1779040013123,37.19,78023.65,23.9,0.10388,9e-05,9.29848]
[1779040013732,37.19,78023.65,23.9,0.10388,9e-05,9.29848]
[1779040014288,37.19,78019.76,23.9,0.10351,9e-05,9.27372]
[1779040014501,37.19,78015.12,23.9,0.10307,9e-05,9.24485]
[1779040016332,37.19,78015.43,23.9,0.1031,9e-05,9.24635]
[1779040022557,37.18,78015.32,23.9,0.10304,9e-05,9.24296]
[1779040025731,37.18,78015.32,23.9,0.10304,9e-05,9.24296]
[1779040028219,37.18,78016.05,23.9,0.10308,9e-05,9.24553]
[1779040029779,37.17,78015.56,23.9,0.10303,9e-05,9.24208]
[1779040030220,37.17,78013.05,23.9,0.10278,9e-05,9.22572]
[1779040033961,37.17,78010.93,23.9,0.10257,9e-05,9.21151]
[1779040042698,37.13,78011.37,23.9,0.10239,9e-05,9.19987]
[1779040047733,37.13,78011.72,23.9,0.1024,9e-05,9.20053]
[1779040053775,37.13,78011.56,23.9,0.10231,9e-05,9.19239]
[1779040058810,37.1,78011.46,23.9,0.10215,9e-05,9.18201]
[1779040063845,37.08,78011.45,23.9,0.102,9e-05,9.17202]
[1779040064120,37.08,78011.45,23.9,0.102,9e-05,9.17202]
[1779040069887,37.07,78011.69,23.9,0.10199,9e-05,9.17166]
[1779040074012,37.07,78011.55,23.9,0.10196,9e-05,9.16985]
[1779040079934,37.07,78010.51,23.9,0.10184,9e-05,9.16156]
[1779040086000,37.06,78011.47,23.9,0.10189,9e-05,9.16537]
[1779040087012,37.06,78011.47,23.9,0.10189,9e-05,9.16537]
[1779040091841,37.06,78012.66,23.9,0.10198,9e-05,9.17121]
[1779040093012,37.06,78012.66,23.9,0.10198,9e-05,9.17089]
[1779040096012,37.05,78012.46,23.9,0.10195,9e-05,9.169]
[1779040101105,37.05,78014.3,23.9,0.10208,9e-05,9.17819]
[1779040106140,37.05,78013.99,23.9,0.10203,9e-05,9.17466]
[1779040111175,37.04,78013.87,23.9,0.10195,9e-05,9.16706]
[1779040116210,37.04,78014.02,23.9,0.10194,9e-05,9.16649]
[1779040121245,37.03,78014.51,23.9,0.10196,9e-05,9.16804]
[1779040127287,37.03,78014.68,23.9,0.10195,9e-05,9.16728]
[1779040132322,37.03,78019.79,23.9,0.1024,9e-05,9.19759]
[1779040137357,37.02,78021.76,23.9,0.10256,9e-05,9.2081]
[1779040142392,37.02,78020.96,23.9,0.10246,9e-05,9.20139]
[1779040147427,37.01,78021.24,23.9,0.10246,9e-05,9.2015]
[1779040152462,37.01,78022.39,23.9,0.10254,9e-05,9.20704]
[1779040158210,37.0,78026.9,23.9,0.10294,9e-05,9.23344]
[1779040162985,37.0,78032.5,23.9,0.10344,9e-05,9.26694]
[1779040163261,37.0,78034.09,23.9,0.10358,9e-05,9.27613]
[1779040168576,37.0,78036.0,23.9,0.10374,9e-05,9.28651]
[1779040173611,36.99,78036.12,23.9,0.10367,9e-05,9.28032]
[1779040178646,36.99,78036.78,23.9,0.10371,9e-05,9.28265]
[1779040184689,36.98,78037.08,23.9,0.1037,9e-05,9.28225]
[1779040189724,36.98,78037.64,23.9,0.10372,9e-05,9.28384]
[1779040194760,36.97,78036.06,23.9,0.10355,9e-05,9.27205]
[1779040199795,36.97,78035.7,23.9,0.10348,9e-05,9.26796]
[1779040204830,36.96,78032.47,23.9,0.10315,9e-05,9.24582]
[1779040209865,36.96,78032.18,23.9,0.1031,9e-05,9.2426]
[1779040214900,36.96,78036.43,23.9,0.10348,9e-05,9.26769]
[1779040219935,36.95,78036.43,23.9,0.10345,9e-05,9.26602]
[1779040224970,36.95,78036.36,23.9,0.10342,9e-05,9.2639]
[1779040225636,36.95,78036.36,23.9,0.10342,9e-05,9.2639]
[1779040226790,36.95,78038.12,23.9,0.10358,9e-05,9.27459]
[1779040226984,36.95,78037.04,23.9,0.10347,9e-05,9.26746]
[1779040232019,36.95,78032.73,23.9,0.10301,9e-05,9.23507]
[1779040237054,36.95,78034.16,23.9,0.10315,9e-05,9.24395]
[1779040242089,36.95,78034.52,23.9,0.10318,9e-05,9.24611]
[1779040247124,36.94,78033.09,23.9,0.10305,9e-05,9.23709]
[1779040252159,36.94,78034.46,23.9,0.10317,9e-05,9.24563]
[1779040259208,36.94,78034.41,23.9,0.10317,9e-05,9.24524]
[1779040260478,36.94,78034.41,23.9,0.10317,9e-05,9.24524]
[1779040261122,36.94,78034.41,23.9,0.10317,9e-05,9.24524]
[1779040261391,36.94,78034.41,23.9,0.10316,9e-05,9.24495]
[1779040262968,36.94,78033.83,23.9,0.1031,9e-05,9.24104]
[1779040264266,36.94,78033.83,23.9,0.1031,9e-05,9.24076]
[1779040265152,36.94,78033.83,23.9,0.1031,9e-05,9.24076]
[1779040270286,36.94,78032.72,23.9,0.10299,9e-05,9.23354]
[1779040271459,36.94,78033.46,23.9,0.10306,9e-05,9.23818]
[1779040274031,36.94,78033.52,23.9,0.10307,9e-05,9.23856]
[1779040275027,36.94,78033.66,23.9,0.10308,9e-05,9.23944]
[1779040277462,36.94,78033.63,23.9,0.10307,9e-05,9.23898]
[1779040278169,36.94,78033.63,23.9,0.10307,9e-05,9.23898]
[1779040286065,36.94,78026.59,23.9,0.10241,9e-05,9.19513]
[1779040287088,36.94,78026.59,23.9,0.10242,9e-05,9.19528]
[1779040292440,36.94,78026.71,23.9,0.10238,9e-05,9.19089]
[1779040293530,36.94,78026.71,23.9,0.10238,9e-05,9.19089]
[1779040299489,36.94,78026.39,23.9,0.10236,9e-05,9.18949]
[1779040304525,36.95,78026.25,23.9,0.10235,9e-05,9.18907]
[1779040309560,36.95,78026.45,23.9,0.10238,9e-05,9.19079]
[1779040315602,36.95,78026.11,23.9,0.10235,9e-05,9.18922]
[1779040320637,36.95,78026.21,23.9,0.10237,9e-05,9.1903]
[1779040325672,36.95,78026.29,23.9,0.10239,9e-05,9.19126]
[1779040330337,36.95,78026.21,23.9,0.10238,9e-05,9.19104]
[1779040337057,36.95,78026.36,23.9,0.10239,9e-05,9.19184]
[1779040342791,36.95,78025.94,23.9,0.10233,9e-05,9.18769]
[1779040344791,36.95,78025.94,23.9,0.10233,9e-05,9.18769]
[1779040352220,36.95,78025.94,23.9,0.10233,9e-05,9.1874]
[1779040353204,36.95,78025.94,23.9,0.10229,9e-05,9.18289]
[1779040354300,36.95,78025.94,23.9,0.10229,9e-05,9.18274]
[1779040361924,36.95,78025.99,23.9,0.10228,9e-05,9.18215]
[1779040362882,36.95,78025.99,23.9,0.10228,9e-05,9.18215]
[1779040368319,36.94,78026.06,23.9,0.10228,9e-05,9.18241]
[1779040369181,36.95,78026.06,23.9,0.10229,9e-05,9.18283]
[1779040371166,36.95,78026.16,23.9,0.10229,9e-05,9.18332]
[1779040377029,36.94,78027.07,23.9,0.10237,9e-05,9.18835]
[1779040386092,36.94,78027.1,23.9,0.10235,9e-05,9.1872]
[1779040392284,36.94,78027.04,23.9,0.10234,9e-05,9.18624]
[1779040392803,36.94,78027.04,23.9,0.10233,9e-05,9.18596]
[1779040393709,36.94,78027.08,23.9,0.10234,9e-05,9.18607]
[1779040394184,36.94,78027.08,23.9,0.10234,9e-05,9.18607]
[1779040394820,36.94,78027.08,23.9,0.10234,9e-05,9.18617]
[1779040395246,36.94,78027.08,23.9,0.10234,9e-05,9.18617]
[1779040396307,36.94,78027.08,23.9,0.10234,9e-05,9.18628]
[1779040397317,36.94,78027.08,23.9,0.10234,9e-05,9.18614]
[1779040399609,36.94,78026.84,23.9,0.10231,9e-05,9.18447]
[1779040399759,36.94,78026.84,23.9,0.10231,9e-05,9.18447]
[1779040401359,36.94,78023.66,23.9,0.10201,9e-05,9.16448]
[1779040410260,36.94,78026.73,23.9,0.10232,9e-05,9.18494]
[1779040415295,36.94,78029.31,23.9,0.10252,9e-05,9.19633]
[1779040420330,36.94,78029.65,23.9,0.10256,9e-05,9.19892]
[1779040425365,36.94,78027.62,23.9,0.10237,9e-05,9.18666]
[1779040432414,36.95,78024.91,23.9,0.10213,9e-05,9.17049]
[1779040437449,36.95,78024.82,23.9,0.10213,9e-05,9.17041]
[1779040442485,36.95,78024.79,23.9,0.10213,9e-05,9.17067]
[1779040447519,36.95,78024.77,23.9,0.10214,9e-05,9.17095]
[1779040452556,36.95,78021.2,23.9,0.10181,9e-05,9.14919]
[1779040457590,36.95,78022.25,23.9,0.10192,9e-05,9.15631]
[1779040462625,36.95,78021.48,23.9,0.10186,9e-05,9.15207]
[1779040470681,36.96,78019.79,23.9,0.10171,9e-05,9.14244]
[1779040475716,36.96,78019.79,23.9,0.10167,9e-05,9.13781]
[1779040480751,36.96,78020.39,23.9,0.10174,9e-05,9.14223]
[1779040485786,36.96,78020.92,23.9,0.1018,9e-05,9.14616]
[1779040490821,36.96,78020.1,23.9,0.10173,9e-05,9.14169]
[1779040497870,36.96,78020.7,23.9,0.1018,9e-05,9.14631]
[1779040502905,36.97,78020.72,23.9,0.10181,9e-05,9.14704]
[1779040508238,36.97,78021.53,23.9,0.10189,9e-05,9.15257]
[1779040508456,36.97,78021.53,23.9,0.10189,9e-05,9.15257]
[1779040508464,36.97,78021.53,23.9,0.10189,9e-05,9.15257]
[1779040508529,36.97,78021.53,23.9,0.10189,9e-05,9.15257]
[1779040508947,36.97,78044.75,23.9,0.10409,9e-05,9.2981]
[1779040512645,36.97,78044.05,23.9,0.10402,9e-05,9.29384]
[1779040514573,36.97,78045.56,23.9,0.10417,0.0001,9.30339]
[1779040518922,36.97,78045.36,23.9,0.10415,0.0001,9.30228]
[1779040524052,36.97,78042.13,23.9,0.10386,9e-05,9.28277]
[1779040529130,36.97,78045.0,23.9,0.10414,0.0001,9.30129]
[1779040535129,36.97,78045.46,23.9,0.10414,0.0001,9.29964]
[1779040539778,36.98,78046.72,23.9,0.10427,0.0001,9.30814]
[1779040539816,36.98,78046.72,23.9,0.10427,0.0001,9.30814]
[1779040543509,36.98,78048.71,23.9,0.10447,0.0001,9.32094]
[1779040543905,36.98,78048.71,23.9,0.10447,0.0001,9.32094]
[1779040548436,36.98,78048.07,23.9,0.10441,0.0001,9.31725]
[1779040553555,36.98,78047.54,23.9,0.10437,0.0001,9.31436]
[1779040558813,36.98,78048.01,23.9,0.10442,0.0001,9.3179]
[1779040564333,36.98,78051.66,23.9,0.10478,0.0001,9.34137]
[1779040565560,36.98,78051.66,23.9,0.10478,0.0001,9.34137]
[1779040568560,36.98,78054.88,23.9,0.10509,0.0001,9.36176]
[1779040569666,36.98,78054.92,23.9,0.10509,0.0001,9.36208]
[1779040575410,36.98,78055.9,23.9,0.10519,0.0001,9.3685]
[1779040578543,36.98,78063.42,23.9,0.10591,0.0001,9.4159]
[1779040583378,36.98,78066.21,23.9,0.10618,0.0001,9.43335]
[1779040588501,36.98,78059.83,23.9,0.10556,0.0001,9.39314]
[1779040598551,36.98,78059.65,23.9,0.10555,0.0001,9.39202]
[1779040610655,36.98,78060.43,23.9,0.10557,0.0001,9.39148]
[1779040615690,36.98,78059.7,23.9,0.1055,0.0001,9.38674]
[1779040620034,36.98,78059.51,23.9,0.10548,0.0001,9.38547]
[1779040620097,36.98,78059.51,23.9,0.10548,0.0001,9.38547]
[1779040621045,36.98,78059.43,23.9,0.10547,0.0001,9.38491]
[1779040621645,36.98,78059.43,23.9,0.10547,0.0001,9.38491]
[1779040623562,36.98,78051.22,23.9,0.10468,0.0001,9.33335]
[1779040624108,36.98,78049.99,23.9,0.10457,0.0001,9.32578]
[1779040625560,36.98,78050.22,23.9,0.10459,0.0001,9.32722]
[1779040626560,36.98,78050.26,23.9,0.1046,0.0001,9.32761]
[1779040629561,36.98,78050.37,23.9,0.10461,0.0001,9.3284]
[1779040631564,36.98,78050.33,23.9,0.10461,0.0001,9.32828]
[1779040639858,36.98,78050.34,23.9,0.10462,0.0001,9.32906]
[1779040642562,36.98,78050.34,23.9,0.10462,0.0001,9.32906]
[1779040644561,36.98,78050.37,23.9,0.10463,0.0001,9.3296]
[1779040649928,36.99,78046.59,23.9,0.10428,0.0001,9.3067]
[1779040651561,36.99,78046.59,23.9,0.10428,0.0001,9.3067]
[1779040656977,36.99,78045.82,23.9,0.10417,0.0001,9.29769]
[1779040659189,36.99,78047.33,23.9,0.10432,0.0001,9.30733]
[1779040664462,36.99,78045.28,23.9,0.10414,0.0001,9.2953]
[1779040670068,36.99,78045.66,23.9,0.10419,0.0001,9.29889]
[1779040675103,37.0,78045.61,23.9,0.1042,0.0001,9.29941]
[1779040680138,37.0,78046.86,23.9,0.10433,0.0001,9.30802]
[1779040685173,37.0,78044.37,23.9,0.10411,9e-05,9.29318]
[1779040690208,37.0,78044.05,23.9,0.10409,9e-05,9.29203]
[1779040695243,37.0,78044.68,23.9,0.10416,0.0001,9.29684]
[1779040700560,37.0,78044.68,23.9,0.10416,0.0001,9.29684]
[1779040708334,37.01,78044.67,23.9,0.10419,0.0001,9.29885]
[1779040713369,37.01,78043.64,23.9,0.10406,9e-05,9.2878]
[1779040716563,37.01,78043.87,23.9,0.10408,9e-05,9.28956]
[1779040718573,37.01,78044.43,23.9,0.10414,9e-05,9.29338]
[1779040724448,37.02,78045.29,23.9,0.10424,0.0001,9.29981]
[1779040729576,37.02,78046.01,23.9,0.10432,0.0001,9.30486]
[1779040735525,37.02,78045.97,23.9,0.10433,0.0001,9.30555]
[1779040740560,37.02,78045.96,23.9,0.10434,0.0001,9.30613]
[1779040745595,37.02,78046.36,23.9,0.10438,0.0001,9.30929]
[1779040747560,37.02,78046.29,23.9,0.10438,0.0001,9.30897]
[1779040748562,37.02,78046.29,23.9,0.10438,0.0001,9.3091]
[1779040751147,37.02,78046.45,23.9,0.1044,0.0001,9.31035]
[1779040753044,37.02,78046.52,23.9,0.10441,0.0001,9.31083]
[1779040755665,37.02,78063.82,23.9,0.10606,0.0001,9.41942]
[1779040761015,37.02,78064.55,23.9,0.10613,0.0001,9.42366]
[1779040761709,37.02,78064.55,23.9,0.10613,0.0001,9.42366]
[1779040765835,37.02,78064.45,23.9,0.10611,0.0001,9.42264]
[1779040765837,37.02,78064.45,23.9,0.10611,0.0001,9.42264]
[1779040766225,37.02,78064.45,23.9,0.10611,0.0001,9.42264]
[1779040768561,37.02,78064.62,23.9,0.10613,0.0001,9.42363]
[1779040773791,37.02,78064.52,23.9,0.10606,0.0001,9.41748]
[1779040778826,37.02,78063.67,23.9,0.10598,0.0001,9.41197]
[1779040781570,37.02,78060.87,23.9,0.10571,0.0001,9.39431]
[1779040783558,37.02,78061.69,23.9,0.10579,0.0001,9.39953]
[1779040789818,37.02,78059.38,23.9,0.10557,0.0001,9.38518]
[1779040795945,37.02,78060.36,23.9,0.10567,0.0001,9.3915]
[1779040801149,37.02,78060.5,23.9,0.10568,0.0001,9.39248]
[1779040807022,37.02,78056.87,23.9,0.10534,0.0001,9.36999]
[1779040808561,37.02,78056.87,23.9,0.10534,0.0001,9.36999]
[1779040816372,37.02,78056.52,23.9,0.10531,0.0001,9.36807]
[1779040822128,37.02,78055.81,23.9,0.10525,0.0001,9.36409]
[1779040827163,37.03,78054.97,23.9,0.10517,0.0001,9.35915]
[1779040832484,37.03,78055.14,23.9,0.10519,0.0001,9.36047]
[1779040838240,37.03,78049.56,23.9,0.10463,0.0001,9.32116]
[1779040843275,37.03,78048.22,23.9,0.10451,0.0001,9.31353]
[1779040848310,37.03,78048.84,23.9,0.10458,0.0001,9.31819]
[1779040853345,37.03,78048.49,23.9,0.10456,0.0001,9.31678]
[1779040858381,37.04,78051.88,23.9,0.10489,0.0001,9.3388]
[1779040862560,37.04,78057.26,23.9,0.10542,0.0001,9.37297]
[1779040868451,37.04,78059.57,23.9,0.10564,0.0001,9.38798]
[1779040869965,37.04,78059.82,23.9,0.10567,0.0001,9.3896]
[1779040872568,37.04,78059.51,23.9,0.10564,0.0001,9.3877]
[1779040874576,37.04,78060.03,23.9,0.10569,0.0001,9.39102]
[1779040877271,37.04,78064.87,23.9,0.10616,0.0001,9.42155]
[1779040882550,37.04,78066.65,23.9,0.10633,0.0001,9.43253]
[1779040887858,37.04,78066.76,23.9,0.10633,0.0001,9.43298]
[1779040894635,37.04,78067.46,23.9,0.10634,0.0001,9.43138]
[1779040897069,37.04,78071.24,23.9,0.1067,0.0001,9.45494]
[1779040897280,37.04,78071.24,23.9,0.1067,0.0001,9.45494]
[1779040902560,37.03,78072.16,23.9,0.10678,0.0001,9.46027]
[1779040907560,37.03,78073.1,23.9,0.10685,0.0001,9.46501]
[1779040916789,37.03,78075.05,23.9,0.10702,0.0001,9.47571]
[1779040921824,37.03,78079.08,23.9,0.10742,0.0001,9.50166]
[1779040926859,37.03,78086.35,23.9,0.10813,0.0001,9.54791]
[1779040931894,37.03,78089.41,23.9,0.10842,0.0001,9.56705]
[1779040934456,37.03,78089.44,23.9,0.10843,0.0001,9.56714]
[1779040934861,37.03,78089.44,23.9,0.10843,0.0001,9.56714]
[1779040935324,37.03,78089.45,23.9,0.10843,0.0001,9.56715]
[1779040939283,37.03,78093.74,23.9,0.10884,0.0001,9.59396]
[1779040941306,37.03,78093.74,23.9,0.10884,0.0001,9.59396]
[1779040946999,37.03,78098.05,23.9,0.10925,0.0001,9.62055]
[1779040948399,37.03,78098.45,23.9,0.10929,0.0001,9.62295]
[1779040957245,37.02,78103.17,23.9,0.10969,0.0001,9.64661]
[1779040957248,37.02,78103.17,23.9,0.10969,0.0001,9.64661]
[1779040959644,37.02,78108.43,23.9,0.1102,0.0001,9.6795]
[1779040959648,37.02,78108.43,23.9,0.1102,0.0001,9.6795]
[1779040961617,37.02,78113.51,23.9,0.11069,0.0001,9.71128]
[1779040964500,37.02,78113.54,23.9,0.11069,0.0001,9.71089]
[1779040964693,37.02,78113.54,23.9,0.11069,0.0001,9.71089]
[1779040967693,37.02,78114.38,23.9,0.11075,0.0001,9.71473]
[1779040967798,37.02,78114.38,23.9,0.11075,0.0001,9.71473]
[1779040973181,37.01,78123.84,23.9,0.11165,0.0001,9.77273]
[1779040978216,37.0,78123.58,23.9,0.11159,0.0001,9.76892]
[1779040983251,37.0,78121.06,23.9,0.11131,0.0001,9.7507]
[1779040988286,36.99,78122.94,23.9,0.11146,0.0001,9.76069]
[1779040993322,36.99,78123.08,23.9,0.11144,0.0001,9.75954]
[1779040998357,36.98,78127.47,23.9,0.11185,0.0001,9.78541]
[1779041003396,36.98,78129.13,23.9,0.11198,0.0001,9.79363]
[1779041008431,36.97,78128.65,23.9,0.11189,0.0001,9.78821]
[1779041013900,36.97,78128.81,23.9,0.11182,0.0001,9.78198]
[1779041019508,36.96,78131.68,23.9,0.11206,0.0001,9.79699]
[1779041024547,36.95,78130.56,23.9,0.11191,0.0001,9.78752]
[1779041029582,36.95,78132.98,23.9,0.11212,0.0001,9.8007]
[1779041031325,36.94,78133.04,23.9,0.11205,0.0001,9.79639]
[1779041033381,36.92,78144.32,23.9,0.1131,0.0001,9.86359]
[1779041034187,36.91,78148.39,23.9,0.11346,0.0001,9.88638]
[1779041034832,36.91,78148.39,23.9,0.11346,0.0001,9.88638]
[1779041034927,36.91,78148.39,23.9,0.11346,0.0001,9.88638]
[1779041035279,36.89,78149.1,23.9,0.11334,0.0001,9.87911]
[1779041035708,36.89,78149.1,23.9,0.11334,0.0001,9.87911]
[1779041035724,36.88,78151.68,23.9,0.1136,0.0001,9.89547]
[1779041041305,36.88,78152.97,23.9,0.11371,0.0001,9.90277]
[1779041042751,36.88,78152.91,23.9,0.1137,0.0001,9.90214]
[1779041042997,36.88,78152.91,23.9,0.1137,0.0001,9.90214]
[1779041043098,36.88,78152.85,23.9,0.11369,0.0001,9.90123]
[1779041043135,36.88,78152.85,23.9,0.11369,0.0001,9.90123]
[1779041043682,36.88,78152.38,23.9,0.11364,0.0001,9.89795]
[1779041048716,36.88,78152.98,23.9,0.11368,0.0001,9.90051]
[1779041050212,36.88,78153.59,23.9,0.11373,0.0001,9.90417]
[1779041050357,36.88,78153.59,23.9,0.11373,0.0001,9.90417]
[1779041050730,36.88,78153.43,23.9,0.11371,0.0001,9.90288]
[1779041051950,36.88,78153.43,23.9,0.11371,0.0001,9.90288]
[1779041052140,36.87,78153.31,23.9,0.1137,0.0001,9.90184]
[1779041052365,36.87,78153.31,23.9,0.1137,0.0001,9.90184]
[1779041052592,36.87,78153.31,23.9,0.1137,0.0001,9.90184]
[1779041052744,36.87,78171.91,23.9,0.1156,0.0001,10.02166]
[1779041054522,36.88,78178.0,23.9,0.11623,0.0001,10.06122]
[1779041056458,36.88,78178.23,23.9,0.11625,0.0001,10.06275]
[1779041057384,36.88,78178.23,23.9,0.11625,0.0001,10.06277]
[1779041062663,36.88,78178.88,23.9,0.11632,0.0001,10.067]
[1779041062678,36.88,78178.88,23.9,0.11632,0.0001,10.067]
[1779041062815,36.88,78178.88,23.9,0.11632,0.0001,10.067]
[1779041063036,36.88,78178.88,23.9,0.11632,0.0001,10.067]
[1779041064527,36.87,78192.73,23.9,0.11775,0.0001,10.1565]
[1779041064793,36.87,78192.73,23.9,0.11775,0.0001,10.1565]
[1779041065459,36.87,78194.8,23.9,0.11796,0.0001,10.16961]
[1779041065950,36.87,78194.8,23.9,0.11796,0.0001,10.16961]
[1779041066071,36.87,78194.8,23.9,0.11796,0.0001,10.16961]
[1779041066073,36.87,78194.8,23.9,0.11796,0.0001,10.16961]
[1779041066147,36.87,78194.8,23.9,0.11796,0.0001,10.16961]
[1779041066172,36.87,78195.97,23.9,0.11808,0.0001,10.17687]
[1779041066230,36.87,78195.97,23.9,0.11808,0.0001,10.17687]
[1779041066842,36.87,78211.4,23.9,0.11969,0.00011,10.27673]
[1779041068075,36.87,78211.4,23.9,0.11969,0.00011,10.27673]
[1779041070252,36.87,78216.69,23.9,0.12023,0.00011,10.30994]
[1779041070279,36.87,78216.69,23.9,0.12023,0.00011,10.30994]
[1779041070973,36.87,78216.69,23.9,0.12023,0.00011,10.30994]
[1779041072295,36.87,78216.74,23.9,0.12016,0.00011,10.30378]
[1779041072625,36.87,78216.74,23.9,0.12016,0.00011,10.30378]
[1779041072655,36.87,78216.74,23.9,0.12016,0.00011,10.30378]
[1779041072935,36.87,78216.74,23.9,0.12016,0.00011,10.30378]
[1779041072959,36.87,78206.91,23.9,0.11912,0.0001,10.23934]
[1779041073221,36.87,78206.91,23.9,0.11912,0.0001,10.23934]
[1779041073322,36.87,78206.91,23.9,0.11912,0.0001,10.23934]
[1779041073699,36.87,78206.91,23.9,0.11912,0.0001,10.23934]
[1779041074163,36.87,78206.91,23.9,0.11912,0.0001,10.23934]
[1779041074124,36.85,78176.26,23.9,0.11583,0.0001,10.03427]
[1779041074718,36.85,78176.26,23.9,0.11583,0.0001,10.03427]
[1779041074898,36.85,78169.77,23.9,0.11516,0.0001,9.99225]
[1779041075380,36.85,78169.77,23.9,0.11516,0.0001,9.99225]
[1779041075985,36.85,78169.77,23.9,0.11516,0.0001,9.99225]
[1779041076048,36.85,78169.62,23.9,0.11514,0.0001,9.99126]
[1779041081947,36.85,78173.67,23.9,0.11557,0.0001,10.01823]
[1779041082689,36.85,78173.67,23.9,0.11557,0.0001,10.01823]
[1779041082954,36.85,78173.44,23.9,0.11555,0.0001,10.01688]
[1779041085432,36.85,78166.96,23.9,0.11488,0.0001,9.97478]
[1779041085975,36.85,78161.82,23.9,0.11435,0.0001,9.94133]
[1779041086916,36.85,78161.82,23.9,0.11435,0.0001,9.94133]
[1779041086982,36.85,78161.16,23.9,0.11428,0.0001,9.93676]
[1779041087784,36.85,78161.16,23.9,0.11428,0.0001,9.93676]
[1779041088035,36.85,78161.16,23.9,0.11428,0.0001,9.93676]
[1779041088128,36.85,78160.85,23.9,0.11424,0.0001,9.93446]
[1779041088982,36.85,78160.85,23.9,0.11424,0.0001,9.93446]
[1779041089084,36.85,78160.85,23.9,0.11424,0.0001,9.93446]
[1779041091150,36.85,78152.86,23.9,0.11342,0.0001,9.88248]
[1779041092588,36.85,78154.86,23.9,0.11362,0.0001,9.89514]
[1779041092839,36.85,78154.86,23.9,0.11362,0.0001,9.89514]
[1779041092857,36.85,78154.86,23.9,0.11362,0.0001,9.89514]
[1779041093026,36.85,78156.95,23.9,0.11383,0.0001,9.90812]
[1779041098061,36.84,78159.81,23.9,0.11409,0.0001,9.92508]
[1779041103099,36.84,78160.38,23.9,0.11413,0.0001,9.92736]
[1779041108134,36.83,78160.65,23.9,0.11413,0.0001,9.92768]
[1779041112662,36.83,78160.65,23.9,0.11413,0.0001,9.92712]
[1779041113169,36.83,78160.63,23.9,0.11411,0.0001,9.92616]
[1779041113326,36.83,78160.63,23.9,0.11411,0.0001,9.92616]
[1779041114176,36.83,78160.55,23.9,0.1141,0.0001,9.92537]
[1779041119211,36.83,78160.43,23.9,0.11406,0.0001,9.92324]
[1779041122213,36.83,78160.61,23.9,0.11407,0.0001,9.92388]
[1779041122232,36.82,78160.86,23.9,0.11409,0.0001,9.92522]
[1779041125598,36.82,78161.23,23.9,0.11412,0.0001,9.92681]
[1779041126260,36.82,78166.85,23.9,0.11469,0.0001,9.96278]
[1779041130649,36.82,78171.21,23.9,0.11512,0.0001,9.98988]
[1779041130668,36.82,78172.2,23.9,0.11521,0.0001,9.9959]
[1779041131543,36.82,78172.2,23.9,0.11521,0.0001,9.9959]
[1779041132895,36.82,78172.64,23.9,0.1152,0.0001,9.99294]
[1779041133068,36.82,78172.64,23.9,0.1152,0.0001,9.99294]
[1779041133149,36.82,78172.69,23.9,0.11519,0.0001,9.99249]
[1779041138344,36.81,78177.88,23.9,0.11571,0.0001,10.02473]
[1779041143379,36.81,78180.95,23.9,0.11601,0.0001,10.0435]
[1779041146400,36.81,78192.87,23.9,0.11723,0.0001,10.12032]
[1779041151567,36.8,78193.62,23.9,0.11728,0.0001,10.12344]
[1779041158229,36.8,78193.37,23.9,0.11721,0.0001,10.1188]
[1779041160253,36.79,78193.37,23.9,0.11719,0.0001,10.1178]
[1779041166953,36.73,78192.41,23.9,0.11668,0.0001,10.08668]
[1779041168101,36.72,78190.33,23.9,0.11639,0.0001,10.06855]
[1779041170587,36.71,78179.84,23.9,0.11526,0.0001,9.99721]
[1779041174501,36.71,78179.07,23.9,0.11515,0.0001,9.99078]
[1779041175276,36.71,78179.07,23.9,0.11515,0.0001,9.99078]
[1779041181127,36.7,78173.21,23.9,0.11452,0.0001,9.95117]
[1779041181654,36.7,78173.21,23.9,0.11451,0.0001,9.95052]
[1779041187688,36.7,78179.49,23.9,0.11512,0.0001,9.98898]
[1779041192716,36.69,78179.48,23.9,0.1151,0.0001,9.98776]
[1779041198769,36.69,78181.32,23.9,0.11519,0.0001,9.99131]
[1779041203804,36.68,78181.82,23.9,0.11521,0.0001,9.99269]
[1779041208839,36.68,78181.7,23.9,0.11517,0.0001,9.9901]
[1779041211561,36.67,78181.7,23.9,0.11515,0.0001,9.98904]
[1779041213019,36.67,78181.75,23.9,0.11515,0.0001,9.98902]
[1779041213073,36.67,78181.24,23.9,0.1151,0.0001,9.98536]
[1779041218563,36.67,78181.29,23.9,0.11508,0.0001,9.98433]
[1779041223949,36.66,78178.94,23.9,0.1148,0.0001,9.96686]
[1779041229986,36.66,78178.98,23.9,0.11477,0.0001,9.9652]
[1779041235021,36.65,78179.11,23.9,0.11476,0.0001,9.96438]
[1779041238026,36.65,78179.07,23.9,0.11475,0.0001,9.96345]
[1779041238937,36.65,78178.09,23.9,0.11464,0.0001,9.95677]
[1779041239699,36.65,78171.81,23.9,0.11399,0.0001,9.91577]
[1779041242799,36.65,78170.01,23.9,0.11379,0.0001,9.90338]
[1779041248572,36.65,78169.09,23.9,0.11369,0.0001,9.89655]
[1779041249329,36.65,78169.09,23.9,0.11369,0.0001,9.89655]
[1779041250525,36.64,78166.9,23.9,0.11343,0.0001,9.8807]
[1779041253181,36.64,78166.31,23.9,0.11331,0.0001,9.87069]
[1779041257792,36.64,78166.66,23.9,0.11332,0.0001,9.87109]
[1779041264224,36.63,78167.63,23.9,0.11337,0.0001,9.87479]
[1779041269259,36.63,78167.1,23.9,0.11329,0.0001,9.86968]
[1779041275301,36.62,78167.01,23.9,0.11325,0.0001,9.86708]
[1779041275952,36.62,78167.01,23.9,0.11325,0.0001,9.86708]
[1779041278837,36.62,78166.75,23.9,0.11322,0.0001,9.86506]
[1779041284364,36.61,78166.34,23.9,0.11313,0.0001,9.85976]
[1779041288937,36.61,78166.96,23.9,0.11318,0.0001,9.86249]
[1779041292904,36.61,78167.33,23.9,0.11319,0.0001,9.86359]
[1779041295318,36.61,78167.33,23.9,0.11319,0.0001,9.86326]
[1779041297346,36.6,78167.37,23.9,0.11318,0.0001,9.86287]
[1779041299704,36.6,78167.37,23.9,0.11317,0.0001,9.86221]
[1779041304250,36.6,78167.19,23.9,0.11313,0.0001,9.85943]
[1779041309539,36.59,78166.0,23.9,0.11297,0.0001,9.84952]
[1779041310956,36.59,78166.0,23.9,0.11297,0.0001,9.84952]
[1779041311102,36.59,78166.0,23.9,0.11297,0.0001,9.84952]
[1779041311252,36.59,78166.0,23.9,0.11297,0.0001,9.84952]
[1779041311277,36.59,78166.0,23.9,0.11297,0.0001,9.84952]
[1779041311456,36.59,78166.0,23.9,0.11297,0.0001,9.84952]
[1779041311538,36.59,78164.75,23.9,0.11278,0.0001,9.83543]
[1779041311606,36.59,78164.75,23.9,0.11278,0.0001,9.83543]
[1779041313002,36.59,78156.36,23.9,0.11192,0.0001,9.78095]
[1779041313087,36.59,78144.77,23.9,0.11075,0.0001,9.70609]
[1779041314471,36.59,78142.62,23.9,0.11054,0.0001,9.69225]
[1779041314478,36.59,78142.62,23.9,0.11054,0.0001,9.69225]
[1779041316233,36.59,78142.49,23.9,0.11052,0.0001,9.69116]
[1779041316869,36.59,78142.49,23.9,0.11052,0.0001,9.69103]
[1779041318033,36.59,78141.61,23.9,0.11043,0.0001,9.68537]
[1779041320058,36.59,78150.69,23.9,0.11134,0.0001,9.74359]
[1779041320393,36.59,78150.69,23.9,0.11134,0.0001,9.74359]
[1779041325652,36.59,78139.73,23.9,0.11023,0.0001,9.67246]
[1779041327162,36.59,78139.73,23.9,0.11023,0.0001,9.67246]
[1779041332701,36.59,78135.02,23.9,0.10974,0.0001,9.64127]
[1779041335341,36.59,78134.52,23.9,0.10969,0.0001,9.63793]
[1779041340758,36.58,78139.8,23.9,0.1102,0.0001,9.67089]
[1779041345793,36.58,78139.96,23.9,0.11021,0.0001,9.67115]
[1779041350828,36.58,78140.01,23.9,0.1102,0.0001,9.67068]
[1779041356302,36.58,78137.88,23.9,0.10998,0.0001,9.65637]
[1779041359894,36.58,78127.92,23.9,0.10897,0.0001,9.59166]
[1779041367952,36.57,78123.87,23.9,0.10854,0.0001,9.56385]
[1779041370779,36.57,78123.45,23.9,0.10849,0.0001,9.5605]
[1779041371497,36.57,78123.45,23.9,0.10849,0.0001,9.5605]
[1779041375356,36.57,78116.27,23.9,0.10771,0.0001,9.5079]
[1779041376485,36.57,78115.84,23.9,0.10765,0.0001,9.50462]
[1779041377286,36.57,78109.76,23.9,0.10706,0.0001,9.46576]
[1779041377560,36.56,78107.94,23.9,0.10687,0.0001,9.45369]
[1779041384065,36.56,78111.26,23.9,0.10717,0.0001,9.47344]
[1779041386740,36.56,78111.23,23.9,0.10716,0.0001,9.47282]
[1779041392121,36.56,78109.47,23.9,0.10697,0.0001,9.46039]
[1779041397156,36.55,78108.45,23.9,0.10686,0.0001,9.45303]
[1779041402191,36.55,78109.26,23.9,0.10693,0.0001,9.45738]
[1779041408233,36.55,78109.48,23.9,0.10693,0.0001,9.4578]
[1779041414275,36.55,78109.29,23.9,0.1069,0.0001,9.45564]
[1779041415127,36.55,78109.29,23.9,0.1069,0.0001,9.45564]
[1779041420317,36.55,78108.49,23.9,0.10681,0.0001,9.44962]
[1779041425352,36.54,78113.63,23.9,0.1073,0.0001,9.48177]
[1779041427067,36.54,78113.47,23.9,0.10728,0.0001,9.48056]
[1779041427073,36.54,78113.47,23.9,0.10728,0.0001,9.48056]
[1779041431459,36.54,78125.64,23.9,0.10847,0.0001,9.55789]
[1779041437552,36.54,78125.97,23.9,0.10843,0.0001,9.55288]
[1779041439224,36.54,78125.86,23.9,0.10841,0.0001,9.55157]
[1779041444485,36.53,78126.02,23.9,0.1084,0.0001,9.55082]
[1779041450531,36.53,78124.31,23.9,0.1082,0.0001,9.53821]
[1779041454836,36.53,78115.91,23.9,0.10736,0.0001,9.4835]
[1779041455178,36.53,78115.91,23.9,0.10736,0.0001,9.4835]
[1779041460602,36.52,78116.09,23.9,0.10735,0.0001,9.4834]
[1779041465637,36.52,78122.49,23.9,0.10797,0.0001,9.52315]
[1779041470672,36.52,78122.82,23.9,0.10798,0.0001,9.52389]
[1779041476715,36.51,78122.98,23.9,0.10797,0.0001,9.52331]
[1779041481751,36.51,78123.91,23.9,0.10804,0.0001,9.52786]
[1779041488800,36.51,78126.87,23.9,0.10831,0.0001,9.54539]
[1779041489956,36.51,78126.87,23.9,0.10831,0.0001,9.54539]
[1779041490865,36.5,78126.34,23.9,0.10825,0.0001,9.54173]
[1779041491051,36.5,78126.34,23.9,0.10825,0.0001,9.54173]
[1779041491632,36.5,78126.34,23.9,0.10825,0.0001,9.54173]
[1779041491904,36.5,78121.64,23.9,0.10773,0.0001,9.50576]
[1779041493866,36.5,78119.43,23.9,0.10751,0.0001,9.49136]
[1779041493928,36.5,78119.43,23.9,0.10751,0.0001,9.49136]
[1779041494040,36.5,78119.72,23.9,0.10753,0.0001,9.49297]
[1779041495333,36.5,78119.72,23.9,0.10753,0.0001,9.49297]
[1779041495396,36.5,78110.77,23.9,0.10664,0.0001,9.43514]
[1779041496878,36.5,78110.5,23.9,0.10661,0.0001,9.43325]
[1779041496892,36.5,78110.38,23.9,0.1066,0.0001,9.43249]
[1779041497905,36.5,78110.38,23.9,0.1066,0.0001,9.43249]
[1779041498006,36.5,78106.84,23.9,0.10625,0.0001,9.40965]
[1779041499252,36.5,78106.84,23.9,0.10625,0.0001,9.40965]
[1779041499260,36.5,78106.07,23.9,0.10617,0.0001,9.40449]
[1779041503150,36.5,78104.35,23.9,0.106,0.0001,9.39338]
[1779041503251,36.5,78104.31,23.9,0.10599,0.0001,9.39274]
[1779041508065,36.5,78104.31,23.9,0.10599,0.0001,9.39258]
[1779041509091,36.5,78104.03,23.9,0.10596,0.0001,9.39063]
[1779041514299,36.5,78104.22,23.9,0.10597,0.0001,9.39156]
[1779041515084,36.5,78104.19,23.9,0.10597,0.0001,9.39128]
[1779041520690,36.5,78103.63,23.9,0.10591,0.0001,9.38755]
[1779041526061,36.5,78103.64,23.9,0.10591,0.0001,9.38748]
[1779041528698,36.5,78103.72,23.9,0.10592,0.0001,9.38797]
[1779041534117,36.5,78115.12,23.9,0.10703,0.0001,9.46067]
[1779041539152,36.49,78118.99,23.9,0.1074,0.0001,9.4849]
[1779041544187,36.49,78119.08,23.9,0.1074,0.0001,9.48454]
[1779041549222,36.49,78118.8,23.9,0.10735,0.0001,9.48153]
[1779041554257,36.49,78118.15,23.9,0.10722,0.0001,9.47101]
[1779041559292,36.48,78119.26,23.9,0.10732,0.0001,9.47714]
[1779041564327,36.48,78119.04,23.9,0.10728,0.0001,9.47468]
[1779041569362,36.48,78119.15,23.9,0.10727,0.0001,9.4743]
[1779041574397,36.48,78119.46,23.9,0.10728,0.0001,9.47519]
[1779041578247,36.47,78119.43,23.9,0.10727,0.0001,9.47431]
[1779041578371,36.47,78119.43,23.9,0.10727,0.0001,9.47431]
[1779041579220,36.47,78119.05,23.9,0.10723,0.0001,9.47165]
[1779041584467,36.47,78119.24,23.9,0.10723,0.0001,9.47152]
[1779041589502,36.47,78119.57,23.9,0.10724,0.0001,9.47249]
[1779041594538,36.46,78119.66,23.9,0.10723,0.0001,9.4719]
[1779041599573,36.46,78119.79,23.9,0.10723,0.0001,9.47157]
[1779041604608,36.46,78119.24,23.9,0.10715,0.0001,9.46687]
[1779041609638,36.46,78118.59,23.9,0.10708,0.0001,9.4618]
[1779041614678,36.45,78119.2,23.9,0.10706,0.0001,9.459]
[1779041618314,36.45,78122.76,23.9,0.1074,0.0001,9.48114]
[1779041623741,36.45,78127.97,23.9,0.1079,0.0001,9.51332]
[1779041629787,36.45,78128.29,23.9,0.10791,0.0001,9.51411]
[1779041634822,36.44,78130.44,23.9,0.10811,0.0001,9.5271]
[1779041639861,36.44,78131.96,23.9,0.10826,0.0001,9.53672]
[1779041644899,36.44,78131.87,23.9,0.10825,0.0001,9.53602]
[1779041646286,36.44,78131.87,23.9,0.10825,0.0001,9.53602]
[1779041651948,36.44,78131.7,23.9,0.10823,0.0001,9.53484]
[1779041654542,36.44,78131.63,23.9,0.10823,0.0001,9.53439]
[1779041657728,36.44,78131.63,23.9,0.10823,0.0001,9.53439]
[1779041660012,36.44,78120.19,23.9,0.10709,0.0001,9.46087]
[1779041664859,36.44,78119.82,23.9,0.10705,0.0001,9.45819]
[1779041670076,36.44,78118.74,23.9,0.10694,0.0001,9.45091]
[1779041679139,36.44,78119.85,23.9,0.10697,0.0001,9.45091]
[1779041684174,36.43,78125.12,23.9,0.10747,0.0001,9.48371]
[1779041689209,36.43,78115.86,23.9,0.10654,0.0001,9.42322]
[1779041694246,36.43,78112.38,23.9,0.10619,0.0001,9.40014]
[1779041695462,36.43,78112.38,23.9,0.10619,0.0001,9.40014]
[1779041697764,36.43,78111.24,23.9,0.10607,0.0001,9.39258]
[1779041698117,36.43,78110.49,23.9,0.10599,0.0001,9.38753]
[1779041698370,36.43,78110.49,23.9,0.10599,0.0001,9.38753]
[1779041698454,36.43,78105.24,23.9,0.10548,0.0001,9.35388]
[1779041702593,36.43,78100.37,23.9,0.105,0.0001,9.32262]
[1779041702812,36.43,78100.37,23.9,0.105,0.0001,9.32262]
[1779041703287,36.43,78099.75,23.9,0.10494,0.0001,9.31858]
[1779041703388,36.43,78101.82,23.9,0.10514,0.0001,9.33175]
[1779041704275,36.43,78101.82,23.9,0.10514,0.0001,9.33175]
[1779041704492,36.43,78101.82,23.9,0.10514,0.0001,9.33175]
[1779041705560,36.43,78101.76,23.9,0.10513,0.0001,9.33136]
[1779041706559,36.43,78101.77,23.9,0.10513,0.0001,9.33142]
[1779041710254,36.43,78101.86,23.9,0.10514,0.0001,9.332]
[1779041714566,36.43,78107.4,23.9,0.10568,0.0001,9.3674]
[1779041720431,36.43,78108.6,23.9,0.1058,0.0001,9.37473]
[1779041722609,36.43,78108.6,23.9,0.1058,0.0001,9.37473]
[1779041724672,36.43,78108.73,23.9,0.10581,0.0001,9.37542]
[1779041731508,36.42,78108.37,23.9,0.10571,0.0001,9.36739]
[1779041736543,36.42,78108.71,23.9,0.10575,0.0001,9.36942]
[1779041742585,36.42,78108.78,23.9,0.10575,0.0001,9.36973]
[1779041747620,36.42,78108.6,23.9,0.10573,0.0001,9.36849]
[1779041756683,36.42,78108.75,23.9,0.10574,0.0001,9.36934]
[1779041759680,36.42,78108.71,23.9,0.10574,0.0001,9.36905]
[1779041760147,36.42,78108.68,23.9,0.10574,0.0001,9.36885]
[1779041766753,36.42,78108.71,23.9,0.10574,0.0001,9.36893]
[1779041767477,36.42,78108.71,23.9,0.10574,0.0001,9.36893]
[1779041770960,36.42,78108.79,23.9,0.10574,0.0001,9.36937]
[1779041774685,36.42,78108.94,23.9,0.10576,0.0001,9.37027]
[1779041779845,36.42,78108.97,23.9,0.10576,0.0001,9.37033]
[1779041784880,36.42,78108.89,23.9,0.10575,0.0001,9.36972]
[1779041785148,36.42,78108.89,23.9,0.10575,0.0001,9.36972]
[1779041785515,36.42,78108.89,23.9,0.10575,0.0001,9.36972]
[1779041786317,36.42,78109.13,23.9,0.10577,0.0001,9.37123]
[1779041788718,36.42,78109.04,23.9,0.10576,0.0001,9.37061]
[1779041789309,36.42,78109.04,23.9,0.10576,0.0001,9.37059]
[1779041794950,36.42,78109.56,23.9,0.10576,0.0001,9.36844]
[1779041798592,36.42,78109.46,23.9,0.10575,0.0001,9.36774]
[1779041799742,36.42,78109.46,23.9,0.10575,0.0001,9.36769]
[1779041805022,36.42,78109.33,23.9,0.10573,0.0001,9.36667]
[1779041810057,36.42,78109.66,23.9,0.10576,0.0001,9.36867]
[1779041815092,36.42,78109.32,23.9,0.10573,0.0001,9.36642]
[1779041820457,36.42,78109.32,23.9,0.10573,0.0001,9.36642]
[1779041827176,36.42,78116.58,23.9,0.10643,0.0001,9.41235]
[1779041830195,36.42,78116.4,23.9,0.10641,0.0001,9.41097]
[1779041831218,36.42,78115.73,23.9,0.10635,0.0001,9.40657]
[1779041837246,36.42,78112.6,23.9,0.10603,0.0001,9.38617]
[1779041842281,36.42,78109.09,23.9,0.10568,0.0001,9.36332]
[1779041848149,36.42,78109.05,23.9,0.10567,0.0001,9.36274]
[1779041852565,36.42,78109.02,23.9,0.10567,0.0001,9.36231]
[1779041858393,36.41,78108.88,23.9,0.10559,0.0001,9.35532]
[1779041864435,36.41,78108.92,23.9,0.10559,0.0001,9.35507]
[1779041869470,36.41,78101.07,23.9,0.10481,0.0001,9.30459]
[1779041871439,36.41,78100.97,23.9,0.1048,0.0001,9.30391]
[1779041871881,36.41,78100.97,23.9,0.1048,0.0001,9.30391]
[1779041873897,36.41,78100.13,23.9,0.10472,0.0001,9.29854]
[1779041874577,36.41,78100.07,23.9,0.10472,0.0001,9.29817]
[1779041880549,36.41,78098.76,23.9,0.10459,0.0001,9.29003]
[1779041886591,36.41,78097.62,23.9,0.10449,0.0001,9.28317]
[1779041887074,36.41,78097.62,23.9,0.10449,0.0001,9.28317]
[1779041887363,36.41,78097.62,23.9,0.10449,0.0001,9.28317]
[1779041887390,36.41,78097.62,23.9,0.10449,0.0001,9.28317]
[1779041888097,36.41,78089.83,23.9,0.10373,0.0001,9.23352]
[1779041888605,36.41,78085.61,23.9,0.10332,0.0001,9.2067]
[1779041893640,36.41,78077.34,23.9,0.10254,0.0001,9.15458]
[1779041898311,36.41,78075.85,23.9,0.1024,0.0001,9.14566]
[1779041899749,36.42,78074.16,23.9,0.10224,0.0001,9.1351]
[1779041900998,36.42,78071.51,23.9,0.10199,0.0001,9.11848]
[1779041901367,36.42,78069.24,23.9,0.10177,0.0001,9.10408]
[1779041906731,36.42,78068.21,23.9,0.10167,0.0001,9.09754]
[1779041907852,36.42,78068.21,23.9,0.10167,0.0001,9.09754]
[1779041913780,36.42,78063.88,23.9,0.10121,9e-05,9.06488]
[1779041919686,36.42,78064.41,23.9,0.10126,9e-05,9.06829]
[1779041919778,36.42,78064.41,23.9,0.10126,9e-05,9.06829]
[1779041925864,36.42,78069.76,23.9,0.10177,0.0001,9.10191]
[1779041930899,36.41,78067.0,23.9,0.1015,0.0001,9.08435]
[1779041935934,36.42,78065.13,23.9,0.10133,0.0001,9.07263]
[1779041940969,36.42,78061.54,23.9,0.10099,9e-05,9.05015]
[1779041946008,36.42,78055.67,23.9,0.10044,9e-05,9.01356]
[1779041949029,36.42,78044.28,23.9,0.09937,9e-05,8.94207]
[1779041949767,36.42,78044.28,23.9,0.09937,9e-05,8.94207]
[1779041950622,36.42,78041.19,23.9,0.09908,9e-05,8.92276]
[1779041951446,36.42,78040.54,23.9,0.09903,9e-05,8.91881]
[1779041951463,36.42,78040.54,23.9,0.09903,9e-05,8.91881]
[1779041957089,36.42,78049.7,23.9,0.09989,9e-05,8.97673]
[1779041962124,36.42,78041.17,23.9,0.0991,9e-05,8.92365]
[1779041967457,36.42,78036.57,23.9,0.09868,9e-05,8.89557]
[1779041970805,36.42,78035.66,23.9,0.09861,9e-05,8.89059]
[1779041974562,36.43,78030.68,23.9,0.09811,9e-05,8.8553]
[1779041978562,36.43,78030.25,23.9,0.09809,9e-05,8.85387]
[1779041978590,36.43,78030.25,23.9,0.09809,9e-05,8.85387]
[1779041984279,36.43,78026.4,23.9,0.09775,9e-05,8.83104]
[1779041989314,36.43,78025.6,23.9,0.09769,9e-05,8.82696]
[1779041993142,36.44,78025.2,23.9,0.09766,9e-05,8.82484]
[1779041998377,36.44,78026.14,23.9,0.09776,9e-05,8.83195]
[1779042003412,36.44,78022.39,23.9,0.09743,9e-05,8.80943]
[1779042008447,36.44,78025.3,23.9,0.09771,9e-05,8.82849]
[1779042014489,36.44,78024.98,23.9,0.0977,9e-05,8.82746]
[1779042019524,36.45,78022.34,23.9,0.09747,9e-05,8.81182]
[1779042024562,36.45,78016.82,23.9,0.09697,9e-05,8.77837]
[1779042028696,36.45,78004.8,23.9,0.09589,9e-05,8.70465]
[1779042030608,36.45,78001.86,23.9,0.09563,9e-05,8.68691]
[1779042030958,36.45,78001.86,23.9,0.09563,9e-05,8.68691]
[1779042036234,36.46,78001.29,23.9,0.09554,9e-05,8.67938]
[1779042041467,36.46,78001.21,23.9,0.09555,9e-05,8.68014]
[1779042046717,36.46,78006.96,23.9,0.0961,9e-05,8.71727]
[1779042047595,36.46,78006.96,23.9,0.0961,9e-05,8.71727]
[1779042050278,36.47,78013.65,23.9,0.09673,9e-05,8.76014]
[1779042055780,36.47,78024.41,23.9,0.09775,9e-05,8.82913]
[1779042057091,36.47,78024.41,23.9,0.09775,9e-05,8.82913]
[1779042057144,36.47,78014.42,23.9,0.09683,9e-05,8.76695]
[1779042060855,36.47,78010.58,23.9,0.09649,9e-05,8.7437]
[1779042066764,36.48,78014.02,23.9,0.09684,9e-05,8.76712]
[1779042071892,36.48,78008.23,23.9,0.09634,9e-05,8.73314]
[1779042072808,36.48,78008.23,23.9,0.09634,9e-05,8.73314]
[1779042077934,36.48,78007.5,23.9,0.09629,9e-05,8.72986]
[1779042082969,36.49,78008.32,23.9,0.09638,9e-05,8.73599]
[1779042088024,36.49,78008.2,23.9,0.09638,9e-05,8.73604]
[1779042094046,36.49,78008.41,23.9,0.09637,9e-05,8.73346]
[1779042098870,36.49,78008.13,23.9,0.09636,9e-05,8.73251]
[1779042104117,36.5,78008.18,23.9,0.09638,9e-05,8.73399]
[1779042107138,36.5,77998.37,23.9,0.09549,9e-05,8.67375]
[1779042111770,36.5,77999.06,23.9,0.09557,9e-05,8.6791]
[1779042114276,36.5,77996.58,23.9,0.09535,9e-05,8.66433]
[1779042119063,36.51,77987.28,23.9,0.09454,9e-05,8.60859]
[1779042119072,36.51,77987.28,23.9,0.09454,9e-05,8.60859]
[1779042119968,36.51,77987.41,23.9,0.09456,9e-05,8.60979]
[1779042119991,36.51,77987.41,23.9,0.09456,9e-05,8.60979]
[1779042120014,36.51,77987.41,23.9,0.09456,9e-05,8.60979]
[1779042124978,36.51,77984.0,23.9,0.09428,9e-05,8.59074]
[1779042129011,36.52,77984.07,23.9,0.0943,9e-05,8.59242]
[1779042135334,36.52,77982.47,23.9,0.0942,9e-05,8.58543]
[1779042140011,36.52,77982.31,23.9,0.0942,9e-05,8.58539]
[1779042143362,36.53,77987.17,23.9,0.09466,9e-05,8.61695]
[1779042145404,36.53,78004.12,23.9,0.09621,9e-05,8.72232]
[1779042150439,36.53,78008.38,23.9,0.09661,9e-05,8.74955]
[1779042156481,36.53,78008.97,23.9,0.09663,9e-05,8.74872]
[1779042162523,36.54,78008.37,23.9,0.09658,9e-05,8.74576]
[1779042167010,36.54,78008.16,23.9,0.09657,9e-05,8.74482]
[1779042169191,36.54,78007.63,23.9,0.09653,9e-05,8.74177]
[1779042174607,36.54,78006.71,23.9,0.09645,9e-05,8.73694]
[1779042175751,36.54,78006.71,23.9,0.09645,9e-05,8.73694]
[1779042181656,36.54,78006.96,23.9,0.09649,9e-05,8.73934]
[1779042184031,36.54,78006.85,23.9,0.09648,9e-05,8.73877]
[1779042189712,36.54,78007.03,23.9,0.09651,9e-05,8.74064]
[1779042194747,36.54,78007.45,23.9,0.09656,9e-05,8.74373]
[1779042199131,36.55,78007.34,23.9,0.09655,9e-05,8.74343]
[1779042200386,36.55,78007.44,23.9,0.09656,9e-05,8.74415]
[1779042205826,36.55,78006.77,23.9,0.09651,9e-05,8.74059]
[1779042209589,36.55,78007.45,23.9,0.09658,9e-05,8.74515]
[1779042211646,36.55,78007.22,23.9,0.09656,9e-05,8.74395]
[1779042213940,36.55,78007.24,23.9,0.09651,9e-05,8.73904]
[1779042219816,36.55,78007.48,23.9,0.09655,9e-05,8.74152]
[1779042221690,36.55,78007.33,23.9,0.09654,9e-05,8.74088]
[1779042227980,36.55,78009.65,23.9,0.09677,9e-05,8.75632]
[1779042229751,36.56,78009.6,23.9,0.09677,9e-05,8.75615]
[1779042231251,36.56,78010.05,23.9,0.09681,9e-05,8.75908]
[1779042237043,36.56,78009.89,23.9,0.09681,9e-05,8.75894]
[1779042239284,36.56,78009.87,23.9,0.09681,9e-05,8.75892]
[1779042240936,36.56,78009.85,23.9,0.09681,9e-05,8.75899]
[1779042242448,36.56,78009.84,23.9,0.09681,9e-05,8.75912]
[1779042242456,36.56,78009.84,23.9,0.09681,9e-05,8.75912]
[1779042242465,36.56,78009.84,23.9,0.09681,9e-05,8.75912]
[1779042243808,36.56,78017.11,23.9,0.09749,9e-05,8.80465]
[1779042244321,36.56,78017.11,23.9,0.09749,9e-05,8.80465]
[1779042244837,36.56,78022.35,23.9,0.09797,9e-05,8.83756]
[1779042245224,36.56,78022.35,23.9,0.09797,9e-05,8.83756]
[1779042245751,36.56,78024.58,23.9,0.09818,9e-05,8.85169]
[1779042248752,36.56,78024.77,23.9,0.09821,9e-05,8.85364]
[1779042252552,36.56,78024.99,23.9,0.09824,9e-05,8.85551]
[1779042255461,36.57,78025.29,23.9,0.09829,9e-05,8.85848]
[1779042258252,36.57,78027.09,23.9,0.09846,9e-05,8.87043]
[1779042265546,36.57,78028.78,23.9,0.09865,9e-05,8.88295]
[1779042271281,36.58,78029.68,23.9,0.09871,9e-05,8.88513]
[1779042277323,36.58,78029.9,23.9,0.09874,9e-05,8.88725]
[1779042280078,36.58,78029.85,23.9,0.09874,9e-05,8.88705]
[1779042284348,36.58,78030.62,23.9,0.09883,9e-05,8.89284]
[1779042285168,36.58,78030.62,23.9,0.09883,9e-05,8.89294]
[1779042286963,36.58,78030.86,23.9,0.09885,9e-05,8.89464]
[1779042292232,36.59,78030.74,23.9,0.09887,9e-05,8.89537]
[1779042297463,36.59,78030.69,23.9,0.09889,9e-05,8.89696]
[1779042299335,36.59,78031.09,23.9,0.09893,9e-05,8.89977]
[1779042304515,36.59,78030.91,23.9,0.09893,9e-05,8.89959]
[1779042309550,36.6,78031.37,23.9,0.09898,9e-05,8.90297]
[1779042315358,36.6,78030.52,23.9,0.09891,9e-05,8.89808]
[1779042317301,36.6,78030.31,23.9,0.09889,9e-05,8.897]
[1779042322834,36.6,78030.03,23.9,0.09888,9e-05,8.89595]
[1779042326637,36.6,78029.94,23.9,0.09887,9e-05,8.89575]
[1779042328936,36.6,78030.14,23.9,0.0989,9e-05,8.89737]
[1779042330207,36.6,78030.1,23.9,0.0989,9e-05,8.89736]
[1779042330624,36.6,78030.1,23.9,0.0989,9e-05,8.89748]
[1779042331211,36.6,78030.1,23.9,0.0989,9e-05,8.89748]
[1779042340771,36.6,78030.21,23.9,0.09888,9e-05,8.89411]
[1779042345806,36.61,78030.71,23.9,0.09893,9e-05,8.89784]
[1779042348392,36.61,78030.71,23.9,0.09893,9e-05,8.89784]
[1779042350946,36.61,78030.92,23.9,0.09896,9e-05,8.89962]
[1779042350948,36.61,78030.92,23.9,0.09896,9e-05,8.89962]
[1779042351045,36.61,78041.05,23.9,0.09991,9e-05,8.96303]
[1779042355876,36.61,78050.9,23.9,0.10084,9e-05,9.02538]
[1779042356679,36.61,78050.9,23.9,0.10084,9e-05,9.02538]
[1779042358756,36.61,78057.4,23.9,0.10146,9e-05,9.06637]
[1779042358783,36.61,78057.4,23.9,0.10146,9e-05,9.06637]
[1779042358805,36.61,78057.4,23.9,0.10146,9e-05,9.06637]
[1779042362198,36.61,78064.47,23.9,0.10213,0.0001,9.1108]
[1779042362299,36.61,78064.78,23.9,0.10216,0.0001,9.11259]
[1779042362775,36.61,78064.78,23.9,0.10216,0.0001,9.11259]
[1779042363229,36.61,78064.78,23.9,0.10216,0.0001,9.11259]
[1779042366775,36.61,78064.85,23.9,0.10217,0.0001,9.11293]
[1779042366953,36.61,78074.33,23.9,0.10307,0.0001,9.1724]
[1779042368561,36.61,78074.4,23.9,0.10308,0.0001,9.1731]
[1779042368788,36.61,78074.4,23.9,0.10308,0.0001,9.1731]
[1779042374002,36.61,78076.24,23.9,0.10324,0.0001,9.18386]
[1779042379037,36.6,78078.77,23.9,0.10347,0.0001,9.19881]
[1779042382404,36.6,78079.47,23.9,0.10353,0.0001,9.20278]
[1779042383997,36.6,78079.91,23.9,0.10356,0.0001,9.20488]
[1779042384610,36.6,78080.58,23.9,0.10362,0.0001,9.20889]
[1779042385620,36.6,78082.89,23.9,0.10384,0.0001,9.2235]
[1779042389366,36.6,78078.14,23.9,0.10338,0.0001,9.1932]
[1779042389406,36.6,78078.14,23.9,0.10338,0.0001,9.19299]
[1779042389833,36.6,78078.14,23.9,0.10338,0.0001,9.19299]
[1779042392132,36.6,78079.11,23.9,0.10341,0.0001,9.19314]
[1779042392581,36.6,78079.11,23.9,0.10341,0.0001,9.19314]
[1779042393139,36.6,78079.18,23.9,0.10341,0.0001,9.19335]
[1779042398174,36.59,78082.97,23.9,0.10376,0.0001,9.21595]
[1779042403592,36.59,78084.07,23.9,0.10384,0.0001,9.22163]
[1779042403727,36.59,78084.07,23.9,0.10384,0.0001,9.22163]
[1779042404737,36.59,78084.1,23.9,0.10384,0.0001,9.22169]
[1779042405223,36.59,78084.01,23.9,0.10383,0.0001,9.221]
[1779042410258,36.59,78083.96,23.9,0.10382,0.0001,9.22009]
[1779042415293,36.59,78083.67,23.9,0.10378,0.0001,9.2177]
[1779042422342,36.59,78083.48,23.9,0.10375,0.0001,9.21586]
[1779042427618,36.58,78083.31,23.9,0.10373,0.0001,9.21434]
[1779042428384,36.58,78081.83,23.9,0.10359,0.0001,9.2048]
[1779042433419,36.58,78080.65,23.9,0.10346,0.0001,9.19645]
[1779042438454,36.58,78080.43,23.9,0.10342,0.0001,9.1941]
[1779042443489,36.58,78080.27,23.9,0.10339,0.0001,9.19213]
[1779042444082,36.58,78080.27,23.9,0.10339,0.0001,9.19213]
[1779042449531,36.58,78086.46,23.9,0.10398,0.0001,9.23048]
[1779042449638,36.58,78086.46,23.9,0.10398,0.0001,9.23048]
[1779042450538,36.58,78086.5,23.9,0.10398,0.0001,9.23062]
[1779042452560,36.57,78086.57,23.9,0.10393,0.0001,9.2256]
[1779042452936,36.57,78086.57,23.9,0.10393,0.0001,9.2256]
[1779042453987,36.57,78092.15,23.9,0.10447,0.0001,9.26091]
[1779042458398,36.58,78094.19,23.9,0.10467,0.0001,9.27413]
[1779042463629,36.58,78100.33,23.9,0.10528,0.0001,9.31353]
[1779042465238,36.58,78099.87,23.9,0.10523,0.0001,9.31062]
[1779042475715,36.58,78099.76,23.9,0.10522,0.0001,9.31015]
[1779042480750,36.58,78099.36,23.9,0.10519,0.0001,9.30761]
[1779042485785,36.58,78091.91,23.9,0.10447,0.0001,9.26057]
[1779042489357,36.58,78089.0,23.9,0.10419,0.0001,9.24228]
[1779042489403,36.58,78089.8,23.9,0.10427,0.0001,9.24756]
[1779042489686,36.58,78089.8,23.9,0.10427,0.0001,9.24756]
[1779042490416,36.58,78089.8,23.9,0.10427,0.0001,9.24756]
[1779042492609,36.58,78100.19,23.9,0.10527,0.0001,9.31302]
[1779042496417,36.58,78099.85,23.9,0.10523,0.0001,9.31063]
[1779042496518,36.58,78099.87,23.9,0.10522,0.0001,9.31009]
[1779042502905,36.57,78101.79,23.9,0.1054,0.0001,9.32191]
[1779042507940,36.57,78102.52,23.9,0.10546,0.0001,9.32576]
[1779042512826,36.57,78102.59,23.9,0.10547,0.0001,9.32602]
[1779042519018,36.57,78108.74,23.9,0.106,0.0001,9.35901]
[1779042524053,36.57,78109.36,23.9,0.10606,0.0001,9.36247]
[1779042529088,36.57,78103.69,23.9,0.1055,0.0001,9.32594]
[1779042534123,36.57,78097.73,23.9,0.10491,0.0001,9.28789]
[1779042539159,36.57,78097.24,23.9,0.10487,0.0001,9.28484]
[1779042544194,36.57,78100.58,23.9,0.10519,0.0001,9.30625]
[1779042549229,36.57,78101.26,23.9,0.10526,0.0001,9.31068]
[1779042554901,36.57,78101.25,23.9,0.10526,0.0001,9.31073]
[1779042555919,36.57,78103.17,23.9,0.10545,0.0001,9.32299]
[1779042561313,36.57,78107.79,23.9,0.1059,0.0001,9.35228]
[1779042569369,36.57,78107.19,23.9,0.10583,0.0001,9.34792]
[1779042574404,36.57,78108.88,23.9,0.10594,0.0001,9.35282]
[1779042575755,36.57,78108.88,23.9,0.10594,0.0001,9.35282]
[1779042576143,36.57,78108.73,23.9,0.10592,0.0001,9.35175]
[1779042578346,36.56,78108.85,23.9,0.10593,0.0001,9.35216]
[1779042579329,36.56,78108.85,23.9,0.10593,0.0001,9.35198]
[1779042579776,36.56,78108.81,23.9,0.10592,0.0001,9.35154]
[1779042580223,36.56,78108.81,23.9,0.10592,0.0001,9.35154]
[1779042581085,36.56,78108.85,23.9,0.10592,0.0001,9.3516]
[1779042581393,36.56,78108.85,23.9,0.10592,0.0001,9.3516]
[1779042581789,36.56,78108.92,23.9,0.10592,0.0001,9.35186]
[1779042582896,36.56,78108.81,23.9,0.10591,0.0001,9.35096]
[1779042585998,36.56,78108.72,23.9,0.1059,0.0001,9.35002]
[1779042588694,36.56,78108.65,23.9,0.10589,0.0001,9.34937]
[1779042598572,36.56,78103.11,23.9,0.10532,0.0001,9.31278]
[1779042603607,36.56,78101.88,23.9,0.1052,0.0001,9.30442]
[1779042608645,36.55,78103.55,23.9,0.10535,0.0001,9.31439]
[1779042613680,36.55,78103.41,23.9,0.10533,0.0001,9.31304]
[1779042619722,36.55,78104.84,23.9,0.10546,0.0001,9.32139]
[1779042622017,36.55,78105.82,23.9,0.10555,0.0001,9.32734]
[1779042622509,36.55,78105.82,23.9,0.10555,0.0001,9.32734]
[1779042629793,36.55,78105.79,23.9,0.10552,0.0001,9.32595]
[1779042630161,36.55,78105.79,23.9,0.10552,0.0001,9.32595]
[1779042630558,36.55,78105.79,23.9,0.10552,0.0001,9.32595]
[1779042635835,36.55,78111.84,23.9,0.10605,0.0001,9.35806]
[1779042640870,36.54,78111.87,23.9,0.10604,0.0001,9.35733]
[1779042642158,36.54,78111.87,23.9,0.10604,0.0001,9.35733]
[1779042643084,36.54,78112.05,23.9,0.10605,0.0001,9.3583]
[1779042646246,36.54,78112.25,23.9,0.10607,0.0001,9.35922]
[1779042647426,36.54,78112.11,23.9,0.10605,0.0001,9.35799]
[1779042647479,36.54,78112.11,23.9,0.10605,0.0001,9.35799]
[1779042647486,36.54,78112.11,23.9,0.10605,0.0001,9.35799]
[1779042647921,36.54,78101.82,23.9,0.10504,0.0001,9.29215]
[1779042649349,36.54,78101.82,23.9,0.10504,0.0001,9.29215]
[1779042654970,36.54,78095.79,23.9,0.10445,0.0001,9.25358]
[1779042660013,36.54,78097.03,23.9,0.10457,0.0001,9.26155]
[1779042665042,36.54,78094.06,23.9,0.10428,0.0001,9.24283]
[1779042670077,36.54,78094.62,23.9,0.10434,0.0001,9.2467]
[1779042675113,36.54,78094.22,23.9,0.10431,0.0001,9.24454]
[1779042680082,36.54,78094.14,23.9,0.10431,0.0001,9.2444]
[1779042681563,36.54,78093.68,23.9,0.10426,0.0001,9.24157]
[1779042687196,36.54,78093.46,23.9,0.10425,0.0001,9.24091]
[1779042691559,36.55,78093.69,23.9,0.10428,0.0001,9.24258]
[1779042693559,36.55,78093.58,23.9,0.10422,0.0001,9.23684]
[1779042699280,36.55,78097.76,23.9,0.10464,0.0001,9.26409]
[1779042704315,36.55,78101.74,23.9,0.10503,0.0001,9.28976]
[1779042709350,36.55,78099.7,23.9,0.10484,0.0001,9.27715]
[1779042710947,36.55,78099.97,23.9,0.10487,0.0001,9.27895]
[1779042711561,36.55,78099.97,23.9,0.10487,0.0001,9.27895]
[1779042714508,36.55,78100.09,23.9,0.10488,0.0001,9.27996]
[1779042715580,36.55,78099.25,23.9,0.1048,0.0001,9.27478]
[1779042717314,36.55,78108.31,23.9,0.10569,0.0001,9.33256]
[1779042722060,36.55,78108.16,23.9,0.10567,0.0001,9.33163]
[1779042727476,36.55,78115.63,23.9,0.1064,0.0001,9.37904]
[1779042730065,36.55,78115.75,23.9,0.10641,0.0001,9.37963]
[1779042731087,36.55,78115.69,23.9,0.1064,0.0001,9.37904]
[1779042735369,36.55,78115.89,23.9,0.10642,0.0001,9.37986]
[1779042736080,36.55,78120.68,23.9,0.10689,0.0001,9.41032]
[1779042741574,36.55,78126.55,23.9,0.10746,0.0001,9.44716]
[1779042746811,36.55,78126.06,23.9,0.10741,0.0001,9.44442]
[1779042749726,36.55,78126.77,23.9,0.10749,0.0001,9.44926]
[1779042755804,36.55,78123.07,23.9,0.10708,0.0001,9.42089]
[1779042761063,36.55,78124.07,23.9,0.10719,0.0001,9.42817]
[1779042766749,36.55,78124.43,23.9,0.10723,0.0001,9.4303]
[1779042772791,36.55,78128.39,23.9,0.1076,0.0001,9.45452]
[1779042777826,36.55,78127.74,23.9,0.10752,0.0001,9.44939]
[1779042780919,36.55,78127.84,23.9,0.10753,0.0001,9.44967]
[1779042781857,36.55,78142.84,23.9,0.10902,0.0001,9.5455]
[1779042784964,36.54,78144.1,23.9,0.10914,0.0001,9.55347]
[1779042784981,36.54,78132.5,23.9,0.10798,0.0001,9.47881]
[1779042785108,36.54,78132.5,23.9,0.10798,0.0001,9.47881]
[1779042790920,36.54,78130.2,23.9,0.10773,0.0001,9.46285]
[1779042792041,36.54,78126.86,23.9,0.1074,0.0001,9.44128]
[1779042799983,36.54,78125.99,23.9,0.10729,0.0001,9.43438]
[1779042800711,36.54,78125.99,23.9,0.10729,0.0001,9.43438]
[1779042802271,36.54,78126.02,23.9,0.10729,0.0001,9.43423]
[1779042802571,36.54,78126.02,23.9,0.10729,0.0001,9.43423]
[1779042802794,36.54,78126.02,23.9,0.10729,0.0001,9.43423]
[1779042802895,36.54,78126.02,23.9,0.10728,0.0001,9.43405]
[1779042803228,36.54,78126.02,23.9,0.10728,0.0001,9.43405]
[1779042809046,36.53,78123.64,23.9,0.10703,0.0001,9.41758]
[1779042810326,36.53,78123.64,23.9,0.10703,0.0001,9.41758]
[1779042811532,36.53,78123.64,23.9,0.10702,0.0001,9.41718]
[1779042812845,36.53,78122.99,23.9,0.1069,0.0001,9.40744]
[1779042817710,36.53,78124.22,23.9,0.10701,0.0001,9.41449]
[1779042818105,36.53,78124.22,23.9,0.107,0.0001,9.41403]
[1779042818442,36.53,78124.22,23.9,0.107,0.0001,9.41403]
[1779042818855,36.53,78124.22,23.9,0.107,0.0001,9.41403]
[1779042819239,36.53,78124.63,23.9,0.10704,0.0001,9.41642]
[1779042820848,36.53,78124.77,23.9,0.10705,0.0001,9.41731]
[1779042821244,36.53,78125.13,23.9,0.10708,0.0001,9.41925]
[1779042822420,36.53,78124.99,23.9,0.10707,0.0001,9.41813]
[1779042823922,36.53,78125.02,23.9,0.10707,0.0001,9.41832]
[1779042824270,36.53,78125.02,23.9,0.10706,0.0001,9.41789]
[1779042824546,36.53,78125.02,23.9,0.10706,0.0001,9.41789]
[1779042826305,36.52,78124.88,23.9,0.10704,0.0001,9.41641]
[1779042826623,36.52,78124.88,23.9,0.10704,0.0001,9.41641]
[1779042828155,36.52,78124.88,23.9,0.10703,0.0001,9.41603]
[1779042833820,36.52,78124.78,23.9,0.107,0.0001,9.41358]
[1779042834788,36.52,78124.8,23.9,0.10699,0.0001,9.41301]
[1779042840564,36.51,78128.68,23.9,0.10734,0.0001,9.43607]
[1779042843265,36.51,78130.3,23.9,0.10749,0.0001,9.44557]
[1779042844264,36.51,78132.04,23.9,0.10766,0.0001,9.45647]
[1779042849243,36.51,78135.3,23.9,0.10796,0.0001,9.47595]
[1779042855368,36.5,78135.0,23.9,0.1079,0.0001,9.47234]
[1779042856360,36.5,78135.0,23.9,0.1079,0.0001,9.47234]
[1779042857226,36.5,78135.29,23.9,0.10793,0.0001,9.47398]
[1779042862417,36.5,78134.35,23.9,0.10781,0.0001,9.46658]
[1779042864290,36.5,78133.78,23.9,0.10775,0.0001,9.46271]
[1779042866584,36.5,78129.19,23.9,0.10729,0.0001,9.43283]
[1779042872840,36.49,78121.29,23.9,0.10644,0.0001,9.37582]
[1779042876755,36.49,78115.97,23.9,0.10591,0.0001,9.34144]
[1779042883051,36.49,78114.08,23.9,0.10572,0.0001,9.32897]
[1779042887846,36.49,78108.65,23.9,0.10517,0.0001,9.29352]
[1779042890299,36.49,78107.21,23.9,0.10502,0.0001,9.28328]
[1779042890308,36.49,78107.21,23.9,0.10502,0.0001,9.28328]
[1779042895985,36.48,78100.63,23.9,0.10435,0.0001,9.23953]
[1779042895999,36.48,78100.63,23.9,0.10435,0.0001,9.23953]
[1779042896026,36.48,78100.63,23.9,0.10435,0.0001,9.23953]
[1779042896786,36.48,78099.34,23.9,0.10422,0.0001,9.23099]
[1779042902697,36.48,78097.98,23.9,0.10405,0.0001,9.22022]
[1779042907803,36.47,78099.17,23.9,0.10415,0.0001,9.22685]
[1779042913774,36.47,78099.62,23.9,0.10416,0.0001,9.22714]
[1779042915212,36.47,78099.41,23.9,0.10413,0.0001,9.22547]
[1779042916670,36.47,78098.97,23.9,0.10408,0.0001,9.22235]
[1779042916809,36.47,78098.97,23.9,0.10408,0.0001,9.22235]
[1779042917947,36.47,78099.43,23.9,0.10412,0.0001,9.22496]
[1779042918181,36.46,78099.39,23.9,0.10411,0.0001,9.22438]
[1779042920040,36.46,78099.39,23.9,0.10411,0.0001,9.22438]
[1779042920548,36.46,78099.69,23.9,0.10413,0.0001,9.22565]
[1779042920811,36.46,78099.69,23.9,0.10413,0.0001,9.22565]
[1779042921407,36.46,78108.5,23.9,0.10499,0.0001,9.28139]
[1779042922811,36.46,78108.96,23.9,0.10502,0.0001,9.28391]
[1779042927935,36.46,78109.38,23.9,0.10503,0.0001,9.28449]
[1779042931127,36.45,78113.38,23.9,0.1054,0.0001,9.30866]
[1779042938529,36.45,78117.3,23.9,0.10572,0.0001,9.32701]
[1779042947005,36.44,78118.71,23.9,0.1058,0.0001,9.33269]
[1779042952040,36.44,78118.79,23.9,0.10578,0.0001,9.33126]
[1779042959090,36.43,78118.34,23.9,0.1057,0.0001,9.32614]
[1779042964125,36.43,78114.81,23.9,0.10533,0.0001,9.30205]
[1779042969160,36.42,78112.82,23.9,0.10512,0.0001,9.28819]
[1779042974196,36.42,78112.64,23.9,0.10508,0.0001,9.28596]
[1779042979300,36.42,78112.46,23.9,0.10506,0.0001,9.28437]
[1779042980805,36.42,78112.46,23.9,0.10505,0.0001,9.28366]
[1779042988932,36.42,78112.6,23.9,0.10505,0.0001,9.28377]
[1779042994335,36.41,78114.48,23.9,0.10513,0.0001,9.28731]
[1779042997778,36.41,78114.14,23.9,0.10509,0.0001,9.28435]
[1779042998319,36.41,78114.2,23.9,0.10508,0.0001,9.28395]
[1779043002438,36.4,78113.99,23.9,0.10504,0.0001,9.28145]
[1779043008438,36.4,78113.62,23.9,0.10496,0.0001,9.27649]
[1779043012809,36.39,78113.38,23.9,0.10493,0.0001,9.27423]
[1779043013059,36.39,78113.38,23.9,0.10493,0.0001,9.27423]
[1779043018508,36.39,78113.1,23.9,0.10486,0.0001,9.26958]
[1779043023543,36.38,78113.34,23.9,0.10485,0.0001,9.26926]
[1779043028578,36.38,78113.37,23.9,0.10483,0.0001,9.26764]
[1779043036634,36.37,78113.69,23.9,0.10481,0.0001,9.26685]
[1779043041673,36.37,78113.77,23.9,0.10479,0.0001,9.26564]
[1779043044808,36.37,78113.58,23.9,0.10476,0.0001,9.26375]
[1779043046814,36.36,78113.77,23.9,0.10477,0.0001,9.26429]
[1779043052750,36.36,78113.52,23.9,0.10466,0.0001,9.25501]
[1779043057785,36.35,78113.45,23.9,0.10462,0.0001,9.25268]
[1779043063064,36.35,78113.37,23.9,0.1046,0.0001,9.25094]
[1779043069869,36.35,78113.08,23.9,0.10453,0.0001,9.24668]
[1779043075912,36.34,78113.16,23.9,0.10451,0.0001,9.24542]
[1779043080947,36.34,78113.27,23.9,0.1045,0.0001,9.24465]
[1779043083122,36.34,78113.48,23.9,0.10452,0.0001,9.2457]
[1779043089003,36.33,78116.71,23.9,0.10481,0.0001,9.26468]
[1779043091201,36.33,78116.7,23.9,0.1048,0.0001,9.26437]
[1779043097286,36.33,78116.76,23.9,0.10478,0.0001,9.26334]
[1779043102834,36.33,78116.97,23.9,0.10479,0.0001,9.26355]
[1779043106069,36.32,78117.73,23.9,0.10485,0.0001,9.2675]
[1779043110395,36.32,78117.61,23.9,0.10484,0.0001,9.26668]
[1779043114351,36.32,78117.65,23.9,0.10479,0.0001,9.2615]
[1779043119861,36.32,78117.36,23.9,0.10476,0.0001,9.25963]
[1779043121041,36.32,78117.41,23.9,0.10476,0.0001,9.25995]
[1779043125400,36.32,78119.74,23.9,0.10499,0.0001,9.27478]
[1779043128105,36.32,78122.24,23.9,0.10523,0.0001,9.29067]
[1779043129385,36.32,78121.85,23.9,0.10519,0.0001,9.288]
[1779043135325,36.32,78121.86,23.9,0.1052,0.0001,9.28813]
[1779043140426,36.32,78122.19,23.9,0.10523,0.0001,9.29025]
[1779043144864,36.32,78121.71,23.9,0.10518,0.0001,9.28716]
[1779043149274,36.32,78115.92,23.9,0.10461,0.0001,9.25012]
[1779043154459,36.32,78114.63,23.9,0.10447,0.0001,9.24061]
[1779043155684,36.32,78114.63,23.9,0.10447,0.0001,9.24061]
[1779043161508,36.31,78116.5,23.9,0.10461,0.0001,9.25022]
[1779043162376,36.31,78116.5,23.9,0.10461,0.0001,9.25022]
[1779043167550,36.31,78115.72,23.9,0.1045,0.0001,9.24317]
[1779043176614,36.3,78115.82,23.9,0.10442,0.0001,9.23543]
[1779043181649,36.3,78115.94,23.9,0.1044,0.0001,9.23455]
[1779043190473,36.29,78115.71,23.9,0.10436,0.0001,9.23177]
[1779043199777,36.28,78115.81,23.9,0.1043,0.0001,9.22788]
[1779043205819,36.28,78115.85,23.9,0.10427,0.0001,9.22621]
[1779043210854,36.27,78115.62,23.9,0.10422,0.0001,9.22315]
[1779043215889,36.27,78113.53,23.9,0.104,0.0001,9.20825]
[1779043220498,36.27,78112.83,23.9,0.10391,0.0001,9.20262]
[1779043220811,36.27,78112.83,23.9,0.10391,0.0001,9.20262]
[1779043222814,36.27,78104.79,23.9,0.10312,0.0001,9.15078]
[1779043222816,36.27,78104.79,23.9,0.10312,0.0001,9.15078]
[1779043224428,36.27,78105.18,23.9,0.10315,0.0001,9.15284]
[1779043225271,36.27,78105.21,23.9,0.10315,0.0001,9.15303]
[1779043230613,36.26,78104.27,23.9,0.10304,0.0001,9.14589]
[1779043233265,36.26,78104.09,23.9,0.10297,0.0001,9.1388]
[1779043239050,36.26,78104.25,23.9,0.10296,0.0001,9.13853]
[1779043242566,36.26,78100.93,23.9,0.10263,0.0001,9.11684]
[1779043243507,36.26,78099.84,23.9,0.10252,0.0001,9.10974]
[1779043243521,36.26,78099.84,23.9,0.10252,0.0001,9.10974]
[1779043245092,36.26,78115.0,23.9,0.10399,0.0001,9.20604]
[1779043248270,36.25,78115.03,23.9,0.10399,0.0001,9.20592]
[1779043254155,36.25,78115.0,23.9,0.10395,0.0001,9.20325]
[1779043256055,36.25,78115.0,23.9,0.10395,0.0001,9.20325]
[1779043261204,36.25,78106.9,23.9,0.10314,0.0001,9.15065]
[1779043267247,36.25,78104.82,23.9,0.10294,0.0001,9.137]
[1779043267586,36.25,78104.82,23.9,0.10294,0.0001,9.137]
[1779043271844,36.24,78102.55,23.9,0.10271,0.0001,9.12191]
[1779043277317,36.24,78101.96,23.9,0.10263,0.0001,9.11724]
[1779043282352,36.24,78101.99,23.9,0.10263,0.0001,9.11671]
[1779043287387,36.24,78101.28,23.9,0.10255,0.0001,9.11147]
[1779043292422,36.24,78100.57,23.9,0.10242,0.0001,9.10091]
[1779043297457,36.23,78101.51,23.9,0.1025,0.0001,9.10622]
[1779043298496,36.23,78101.51,23.9,0.1025,0.0001,9.10622]
[1779043303499,36.23,78101.49,23.9,0.10248,0.0001,9.10524]
[1779043303941,36.23,78101.49,23.9,0.10248,0.0001,9.10524]
[1779043309217,36.23,78101.46,23.9,0.10247,0.0001,9.1045]
[1779043315584,36.23,78102.99,23.9,0.1026,0.0001,9.11305]
[1779043321626,36.23,78103.78,23.9,0.10266,0.0001,9.11718]
[1779043323940,36.23,78105.59,23.9,0.10284,0.0001,9.12855]
[1779043330689,36.22,78113.38,23.9,0.10357,0.0001,9.17692]
[1779043335724,36.22,78113.28,23.9,0.10355,0.0001,9.17544]
[1779043341064,36.22,78113.76,23.9,0.10359,0.0001,9.1782]
[1779043341381,36.22,78113.76,23.9,0.10359,0.0001,9.1782]
[1779043342089,36.22,78113.76,23.9,0.10358,0.0001,9.17757]
[1779043342222,36.22,78113.76,23.9,0.10358,0.0001,9.17757]
[1779043343200,36.22,78113.76,23.9,0.10358,0.0001,9.17735]
[1779043348815,36.22,78112.59,23.9,0.10345,0.0001,9.16879]
[1779043353850,36.21,78112.27,23.9,0.10335,0.0001,9.16066]
[1779043360899,36.21,78112.36,23.9,0.10335,0.0001,9.16033]
[1779043366943,36.21,78112.41,23.9,0.10334,0.0001,9.15992]
[1779043368982,36.21,78112.63,23.9,0.10336,0.0001,9.1612]
[1779043375000,36.21,78112.5,23.9,0.10334,0.0001,9.15955]
[1779043382050,36.21,78112.51,23.9,0.10332,0.0001,9.15883]
[1779043388362,36.2,78112.5,23.9,0.10332,0.0001,9.15854]
[1779043394134,36.2,78112.81,23.9,0.10333,0.0001,9.15902]
[1779043399169,36.2,78113.15,23.9,0.10335,0.0001,9.16043]
[1779043405211,36.2,78113.09,23.9,0.10333,0.0001,9.15913]
[1779043406336,36.2,78113.09,23.9,0.10333,0.0001,9.15913]
[1779043406933,36.2,78113.15,23.9,0.10333,0.0001,9.15937]
[1779043410620,36.2,78113.15,23.9,0.10332,0.0001,9.15893]
[1779043416876,36.19,78112.94,23.9,0.10325,0.0001,9.15178]
[1779043418912,36.19,78113.1,23.9,0.10325,0.0001,9.15199]
[1779043425011,36.19,78112.83,23.9,0.10321,0.0001,9.14946]
[1779043425743,36.19,78109.46,23.9,0.10288,0.0001,9.12782]
[1779043431393,36.19,78107.18,23.9,0.10265,0.0001,9.11282]
[1779043432597,36.19,78107.18,23.9,0.10265,0.0001,9.11282]
[1779043438442,36.19,78107.11,23.9,0.10264,0.0001,9.11185]
[1779043443477,36.19,78107.22,23.9,0.10264,0.0001,9.11216]
[1779043448512,36.19,78106.99,23.9,0.10261,0.0001,9.11028]
[1779043453547,36.18,78106.94,23.9,0.1026,0.0001,9.10953]
[1779043461604,36.18,78106.88,23.9,0.10258,0.0001,9.10841]
[1779043468653,36.18,78106.87,23.9,0.10257,0.0001,9.10767]
[1779043473688,36.18,78105.99,23.9,0.10243,0.0001,9.09618]
[1779043479730,36.18,78106.31,23.9,0.10245,0.0001,9.09768]
[1779043484766,36.18,78106.32,23.9,0.10244,0.0001,9.09726]
[1779043489802,36.18,78106.3,23.9,0.10243,0.0001,9.09664]
[1779043494838,36.18,78103.19,23.9,0.10213,0.0001,9.07632]
[1779043499873,36.17,78100.62,23.9,0.10187,0.0001,9.05965]
[1779043505915,36.17,78098.98,23.9,0.10171,0.0001,9.04895]
[1779043511134,36.17,78098.98,23.9,0.10171,0.0001,9.04889]
[1779043512818,36.17,78096.6,23.9,0.10148,0.0001,9.03379]
[1779043517913,36.17,78095.9,23.9,0.10142,0.0001,9.02956]
[1779043520568,36.17,78108.64,23.9,0.10265,0.0001,9.11074]
[1779043529077,36.17,78109.09,23.9,0.10268,0.0001,9.11279]
[1779043534112,36.17,78109.03,23.9,0.10261,0.0001,9.10643]
[1779043539147,36.17,78108.27,23.9,0.10253,0.0001,9.10101]
[1779043544182,36.17,78108.51,23.9,0.10254,0.0001,9.102]
[1779043545994,36.17,78108.33,23.9,0.10253,0.0001,9.10074]
[1779043547131,36.17,78100.38,23.9,0.10175,0.0001,9.04997]
[1779043553245,36.17,78095.72,23.9,0.1013,0.0001,9.02025]
[1779043554212,36.17,78095.72,23.9,0.1013,0.0001,9.02025]
[1779043558027,36.17,78095.94,23.9,0.10133,0.0001,9.0218]
[1779043563315,36.17,78095.95,23.9,0.10133,0.0001,9.02219]
[1779043569357,36.17,78094.28,23.9,0.10118,0.0001,9.01205]
[1779043577413,36.17,78093.75,23.9,0.10114,0.0001,9.00956]
[1779043582448,36.17,78094.35,23.9,0.10121,0.0001,9.01409]
[1779043587483,36.18,78097.8,23.9,0.10155,0.0001,9.03656]
[1779043592518,36.18,78093.79,23.9,0.10112,0.0001,9.0063]
[1779043597553,36.18,78094.18,23.9,0.10118,0.0001,9.00986]
[1779043602815,36.18,78100.47,23.9,0.1018,0.0001,9.05106]
[1779043612739,36.19,78100.0,23.9,0.10181,0.0001,9.0513]
[1779043615291,36.19,78099.72,23.9,0.10179,0.0001,9.05039]
[1779043620717,36.2,78099.93,23.9,0.10183,0.0001,9.0531]
[1779043625752,36.2,78100.04,23.9,0.10185,0.0001,9.05441]
[1779043628812,36.2,78100.04,23.9,0.10186,0.0001,9.0545]
[1779043630811,36.2,78100.16,23.9,0.10187,0.0001,9.05535]
[1779043635822,36.2,78100.25,23.9,0.10188,0.0001,9.05583]
[1779043640857,36.2,78100.18,23.9,0.10187,0.0001,9.05518]
[1779043642816,36.2,78100.0,23.9,0.10185,0.0001,9.05398]
[1779043646813,36.2,78100.51,23.9,0.10189,0.0001,9.05698]
[1779043652911,36.19,78100.26,23.9,0.10186,0.0001,9.05501]
[1779043654813,36.19,78100.23,23.9,0.10181,0.0001,9.04925]
[1779043658811,36.19,78100.26,23.9,0.1018,0.0001,9.04913]
[1779043662819,36.19,78097.33,23.9,0.10152,0.0001,9.03022]
[1779043663089,36.19,78096.58,23.9,0.10144,0.0001,9.02541]
[1779043669053,36.19,78097.06,23.9,0.10149,0.0001,9.02845]
[1779043674088,36.19,78096.64,23.9,0.10145,0.0001,9.0258]
[1779043679123,36.19,78096.26,23.9,0.10141,0.0001,9.02343]
[1779043684158,36.19,78095.51,23.9,0.10134,0.0001,9.01881]
[1779043689193,36.19,78095.38,23.9,0.10134,0.0001,9.0182]
[1779043694817,36.19,78097.41,23.9,0.10153,0.0001,9.03126]
[1779043702284,36.2,78104.8,23.9,0.10227,0.0001,9.07993]
[1779043709333,36.2,78104.09,23.9,0.10221,0.0001,9.07602]
[1779043716382,36.2,78104.72,23.9,0.10223,0.0001,9.075]
[1779043722424,36.2,78104.55,23.9,0.10221,0.0001,9.07408]
[1779043727459,36.2,78104.54,23.9,0.10221,0.0001,9.07406]
[1779043734581,36.2,78104.66,23.9,0.10223,0.0001,9.07482]
[1779043736860,36.2,78104.66,23.9,0.10222,0.0001,9.07481]
[1779043740105,36.2,78104.6,23.9,0.10222,0.0001,9.07442]
[1779043741961,36.2,78104.57,23.9,0.10222,0.0001,9.0742]
[1779043742758,36.2,78104.57,23.9,0.10222,0.0001,9.0742]
[1779043744814,36.2,78104.57,23.9,0.10222,0.0001,9.07419]
[1779043745058,36.2,78105.12,23.9,0.10227,0.0001,9.07767]
[1779043748394,36.2,78105.13,23.9,0.10227,0.0001,9.07772]
[1779043749337,36.2,78107.44,23.9,0.10249,0.0001,9.09239]
[1779043749741,36.2,78107.44,23.9,0.10249,0.0001,9.09239]
[1779043749848,36.2,78107.44,23.9,0.10249,0.0001,9.09239]
[1779043755655,36.2,78121.33,23.9,0.10384,0.0001,9.18051]
[1779043756701,36.2,78121.33,23.9,0.10384,0.0001,9.18051]
[1779043756828,36.2,78121.33,23.9,0.10384,0.0001,9.18051]
[1779043761832,36.2,78121.7,23.9,0.10387,0.0001,9.18238]
[1779043772298,36.2,78121.8,23.9,0.10387,0.0001,9.1826]
[1779043776078,36.2,78128.02,23.9,0.10441,0.0001,9.21623]
[1779043782845,36.19,78130.3,23.9,0.10462,0.0001,9.22993]
[1779043786703,36.19,78139.0,23.9,0.10548,0.0001,9.28523]
[1779043791912,36.19,78138.09,23.9,0.10537,0.0001,9.27825]
[1779043798074,36.19,78134.88,23.9,0.10504,0.0001,9.25708]
[1779043801953,36.19,78131.12,23.9,0.10467,0.0001,9.23314]
[1779043807019,36.19,78129.57,23.9,0.10453,0.0001,9.22375]
[1779043812055,36.19,78129.57,23.9,0.10454,0.0001,9.22423]
[1779043814160,36.19,78127.01,23.9,0.10429,0.0001,9.20804]
[1779043818097,36.19,78117.16,23.9,0.10333,0.0001,9.14531]
[1779043823132,36.19,78126.41,23.9,0.10424,0.0001,9.20468]
[1779043824099,36.19,78126.41,23.9,0.10424,0.0001,9.20468]
[1779043829174,36.19,78132.43,23.9,0.10483,0.0001,9.24303]
[1779043832759,36.19,78132.43,23.9,0.10483,0.0001,9.24303]
[1779043841262,36.19,78135.59,23.9,0.10507,0.0001,9.25664]
[1779043847094,36.19,78136.28,23.9,0.10513,0.0001,9.26105]
[1779043853051,36.19,78139.38,23.9,0.10543,0.0001,9.28051]
[1779043858802,36.19,78143.32,23.9,0.10581,0.0001,9.30514]
[1779043860968,36.19,78142.27,23.9,0.10571,0.0001,9.29816]
[1779043866440,36.18,78131.66,23.9,0.10465,0.0001,9.2293]
[1779043867351,36.18,78131.66,23.9,0.10465,0.0001,9.2293]
[1779043872482,36.18,78130.69,23.9,0.10455,0.0001,9.22302]
[1779043877517,36.18,78129.69,23.9,0.10445,0.0001,9.21658]
[1779043879027,36.18,78129.69,23.9,0.10445,0.0001,9.21658]
[1779043884941,36.18,78130.0,23.9,0.10448,0.0001,9.21856]
[1779043890296,36.18,78131.23,23.9,0.1046,0.0001,9.22633]
[1779043890895,36.18,78131.23,23.9,0.1046,0.0001,9.22633]
[1779043896652,36.18,78138.9,23.9,0.1053,0.0001,9.26959]
[1779043902694,36.18,78143.79,23.9,0.10577,0.0001,9.30029]
[1779043909743,36.18,78145.34,23.9,0.10591,0.0001,9.30941]
[1779043911063,36.18,78145.34,23.9,0.10591,0.0001,9.30941]
[1779043911560,36.18,78146.7,23.9,0.10604,0.0001,9.31802]
[1779043911814,36.18,78146.7,23.9,0.10604,0.0001,9.31802]
[1779043913477,36.18,78147.75,25.9,0.10615,0.0001,9.32473]
[1779043922834,36.18,78145.72,25.9,0.10593,0.0001,9.31103]
[1779043926219,36.18,78144.98,25.9,0.10586,0.0001,9.30604]
[1779043930264,36.17,78145.07,25.9,0.10586,0.0001,9.30631]
[1779043931258,36.17,78145.01,25.9,0.10585,0.0001,9.30584]
[1779043931793,36.17,78145.01,25.9,0.10585,0.0001,9.30584]
[1779043932597,36.17,78145.01,25.9,0.10585,0.0001,9.30575]
[1779043933197,36.17,78145.01,25.9,0.10585,0.0001,9.30575]
[1779043933834,36.17,78145.2,25.9,0.10587,0.0001,9.30688]
[1779043943742,36.17,78145.68,25.9,0.10591,0.0001,9.30954]
[1779043946846,36.17,78146.4,25.9,0.10597,0.0001,9.3131]
[1779043951983,36.17,78146.25,25.9,0.10594,0.0001,9.31157]
[1779043952066,36.17,78146.25,25.9,0.10594,0.0001,9.31157]
[1779043952216,36.17,78146.25,25.9,0.10594,0.0001,9.31157]
[1779043958082,36.16,78146.28,25.9,0.10587,0.0001,9.30461]
[1779043962725,36.16,78146.3,25.9,0.10585,0.0001,9.30365]
[1779043968152,36.16,78146.08,25.9,0.10581,0.0001,9.30105]
[1779043970749,36.16,78146.05,25.9,0.1058,0.0001,9.3007]
[1779043977215,36.15,78146.26,25.9,0.1058,0.0001,9.30052]
[1779043981342,36.15,78145.91,25.9,0.10576,0.0001,9.29761]
[1779043988292,36.15,78145.95,25.9,0.10574,0.0001,9.29671]
[1779043992245,36.15,78145.98,25.9,0.10574,0.0001,9.29674]
[1779043994260,36.15,78148.48,25.9,0.10598,0.0001,9.31231]
[1779043995062,36.15,78149.19,25.9,0.10605,0.0001,9.31669]
[1779043998246,36.15,78149.1,25.9,0.10603,0.0001,9.31549]
[1779044001722,36.15,78149.1,25.9,0.10603,0.0001,9.31509]
[1779044002813,36.14,78149.13,25.9,0.10601,0.0001,9.31426]
[1779044003705,36.14,78149.8,25.9,0.10608,0.0001,9.31838]
[1779044008087,36.14,78150.03,25.9,0.10609,0.0001,9.31946]
[1779044010525,36.14,78151.72,25.9,0.10624,0.0001,9.32929]
[1779044010617,36.14,78151.72,25.9,0.10624,0.0001,9.32929]
[1779044010795,36.14,78151.72,25.9,0.10624,0.0001,9.32929]
[1779044011150,36.14,78151.72,25.9,0.10624,0.0001,9.32929]
[1779044011250,36.14,78151.72,25.9,0.10624,0.0001,9.32929]
[1779044011157,36.14,78151.98,25.9,0.10622,0.0001,9.32553]
[1779044012838,36.14,78159.28,25.9,0.10695,0.0001,9.37262]
[1779044018685,36.14,78163.34,25.9,0.10735,0.0001,9.39857]
[1779044021818,36.14,78167.68,25.9,0.10778,0.0001,9.42624]
[1779044022055,36.14,78167.68,25.9,0.10778,0.0001,9.42624]
[1779044023096,36.14,78169.75,25.9,0.10798,0.0001,9.43926]
[1779044024347,36.14,78170.83,25.9,0.10809,0.0001,9.44605]
[1779044025018,36.14,78170.83,25.9,0.10809,0.0001,9.44605]
[1779044025847,36.13,78170.82,25.9,0.10808,0.0001,9.44558]
[1779044027317,36.13,78171.2,25.9,0.10812,0.0001,9.44784]
[1779044031689,36.13,78175.16,25.9,0.10851,0.0001,9.47282]
[1779044035288,36.13,78175.22,25.9,0.1085,0.0001,9.4725]
[1779044041695,36.13,78169.4,25.9,0.10789,0.0001,9.43339]
[1779044047709,36.12,78173.29,25.9,0.10827,0.0001,9.45742]
[1779044057871,36.12,78173.16,25.9,0.10824,0.0001,9.45576]
[1779044057911,36.12,78168.59,25.9,0.10776,0.0001,9.42476]
[1779044058865,36.12,78168.59,25.9,0.10776,0.0001,9.42476]
[1779044061192,36.12,78166.4,25.9,0.10753,0.0001,9.41039]
[1779044066842,36.11,78167.47,25.9,0.10761,0.0001,9.41538]
[1779044069545,36.11,78167.43,25.9,0.1076,0.0001,9.41471]
[1779044078927,36.1,78167.31,25.9,0.10747,0.0001,9.40446]
[1779044083962,36.1,78167.79,25.9,0.10749,0.0001,9.40554]
[1779044088997,36.09,78168.86,25.9,0.10756,0.0001,9.41041]
[1779044095039,36.09,78171.29,25.9,0.10777,0.0001,9.4237]
[1779044095823,36.09,78171.29,25.9,0.10777,0.0001,9.4237]
[1779044096848,36.09,78172.22,25.9,0.10786,0.0001,9.42949]
[1779044102088,36.08,78172.14,25.9,0.10783,0.0001,9.42753]
[1779044105930,36.08,78179.56,25.9,0.10857,0.0001,9.47493]
[1779044106053,36.08,78179.56,25.9,0.10857,0.0001,9.47493]
[1779044106335,36.08,78179.56,25.9,0.10857,0.0001,9.47493]
[1779044106357,36.08,78180.55,25.9,0.10866,0.0001,9.48125]
[1779044110807,36.08,78183.11,25.9,0.10891,0.0001,9.49713]
[1779044111470,36.08,78184.72,25.9,0.10907,0.0001,9.50735]
[1779044112675,36.08,78191.17,25.9,0.10973,0.0001,9.54904]
[1779044113992,36.08,78193.87,25.9,0.11,0.0001,9.56641]
[1779044117195,36.08,78196.17,25.9,0.11022,0.0001,9.58065]
[1779044119671,36.07,78196.66,25.9,0.11026,0.0001,9.58309]
[1779044120277,36.07,78196.66,25.9,0.11026,0.0001,9.58309]
[1779044120802,36.07,78197.21,25.9,0.11031,0.0001,9.58644]
[1779044121325,36.07,78197.21,25.9,0.11031,0.0001,9.58644]
[1779044131292,36.07,78192.42,25.9,0.10972,0.0001,9.5469]
[1779044137335,36.06,78194.16,25.9,0.10988,0.0001,9.55678]
[1779044142370,36.06,78194.1,25.9,0.10985,0.0001,9.55522]
[1779044147382,36.06,78190.05,25.9,0.10943,0.0001,9.52831]
[1779044151926,36.06,78197.08,25.9,0.11015,0.0001,9.57378]
[1779044152135,36.06,78197.08,25.9,0.11015,0.0001,9.57378]
[1779044152432,36.06,78197.08,25.9,0.11015,0.0001,9.57378]
[1779044153071,36.06,78197.08,25.9,0.11014,0.0001,9.57365]
[1779044155246,36.06,78198.33,25.9,0.11027,0.0001,9.58168]
[1779044158844,36.06,78198.6,25.9,0.11029,0.0001,9.58291]
[1779044159328,36.06,78198.6,25.9,0.11029,0.0001,9.58291]
[1779044165532,36.05,78195.98,25.9,0.11001,0.0001,9.56503]
[1779044171574,36.05,78194.99,25.9,0.1099,0.0001,9.55811]
[1779044173194,36.05,78194.99,25.9,0.1099,0.0001,9.55811]
[1779044179093,36.05,78193.3,25.9,0.10972,0.0001,9.54695]
[1779044184968,36.05,78193.3,25.9,0.10971,0.0001,9.54608]
[1779044190707,36.05,78191.55,25.9,0.1095,0.0001,9.53283]
[1779044195742,36.04,78192.33,25.9,0.10952,0.0001,9.53174]
[1779044200880,36.04,78191.74,25.9,0.10945,0.0001,9.52763]
[1779044207831,36.04,78192.06,25.9,0.10946,0.0001,9.52841]
[1779044212867,36.04,78186.47,25.9,0.10888,0.0001,9.49141]
[1779044218915,36.04,78186.79,25.9,0.10891,0.0001,9.49306]
[1779044223950,36.04,78187.43,25.9,0.10897,0.0001,9.49686]
[1779044228985,36.03,78187.37,25.9,0.10895,0.0001,9.496]
[1779044234024,36.03,78196.26,25.9,0.10986,0.0001,9.55341]
[1779044239059,36.03,78196.45,25.9,0.10986,0.0001,9.55388]
[1779044245101,36.03,78196.28,25.9,0.10983,0.0001,9.55192]
[1779044250136,36.03,78196.02,25.9,0.10979,0.0001,9.5496]
[1779044255171,36.03,78196.17,25.9,0.10975,0.0001,9.54459]
[1779044255710,36.03,78196.17,25.9,0.10975,0.0001,9.54459]
[1779044255786,36.03,78196.17,25.9,0.10975,0.0001,9.54459]
[1779044256038,36.03,78196.17,25.9,0.10975,0.0001,9.54459]
[1779044256229,36.03,78196.17,25.9,0.10975,0.0001,9.54459]
[1779044256363,36.03,78196.17,25.9,0.10975,0.0001,9.54459]
[1779044256474,36.03,78221.66,25.9,0.11238,0.0001,9.71128]
[1779044257341,36.03,78236.76,25.9,0.11398,0.00011,9.81131]
[1779044260698,36.03,78230.59,25.9,0.11333,0.0001,9.77061]
[1779044260807,36.03,78230.59,25.9,0.11333,0.0001,9.77061]
[1779044261819,36.03,78229.76,25.9,0.11324,0.0001,9.76515]
[1779044262222,36.03,78228.35,25.9,0.1131,0.0001,9.7561]
[1779044262963,36.03,78228.35,25.9,0.1131,0.0001,9.7561]
[1779044267561,36.03,78226.43,25.9,0.11291,0.0001,9.74435]
[1779044267598,36.03,78226.58,25.9,0.11293,0.0001,9.74576]
[1779044268702,36.03,78219.68,25.9,0.11221,0.0001,9.7005]
[1779044270014,36.03,78214.38,25.9,0.11166,0.0001,9.66587]
[1779044270896,36.03,78209.6,25.9,0.11117,0.0001,9.63473]
[1779044276324,36.03,78208.72,25.9,0.11107,0.0001,9.62869]
[1779044281359,36.03,78210.11,25.9,0.1112,0.0001,9.63691]
[1779044286394,36.03,78209.22,25.9,0.1111,0.0001,9.63014]
[1779044291429,36.03,78209.05,25.9,0.11106,0.0001,9.62806]
[1779044296464,36.02,78210.06,25.9,0.11115,0.0001,9.63368]
[1779044301499,36.02,78210.24,25.9,0.11115,0.0001,9.63377]
[1779044306534,36.02,78210.06,25.9,0.11111,0.0001,9.6312]
[1779044311569,36.01,78209.66,25.9,0.111,0.0001,9.62194]
[1779044317611,36.01,78209.44,25.9,0.11096,0.0001,9.61916]
[1779044323653,36.01,78202.18,25.9,0.11019,0.0001,9.5709]
[1779044329695,36.01,78205.33,25.9,0.11051,0.0001,9.59073]
[1779044335737,36.0,78210.76,25.9,0.11105,0.0001,9.62531]
[1779044340772,36.0,78208.47,25.9,0.1108,0.0001,9.6094]
[1779044347821,36.0,78209.06,25.9,0.11084,0.0001,9.61208]
[1779044352856,36.0,78215.62,25.9,0.11151,0.0001,9.65414]
[1779044357891,35.99,78217.79,25.9,0.11171,0.0001,9.66713]
[1779044359531,35.99,78217.79,25.9,0.11171,0.0001,9.66713]
[1779044364940,35.99,78220.3,25.9,0.11196,0.0001,9.68254]
[1779044369975,35.99,78222.45,25.9,0.11217,0.0001,9.69588]
[1779044375010,35.99,78224.05,25.9,0.11228,0.0001,9.70085]
[1779044376319,35.99,78224.05,25.9,0.11228,0.0001,9.70085]
[1779044377269,35.99,78223.95,25.9,0.11227,0.0001,9.70021]
[1779044378300,35.99,78223.95,25.9,0.11227,0.0001,9.70024]
[1779044378351,35.99,78234.2,25.9,0.11334,0.0001,9.76761]
[1779044384073,35.98,78241.67,25.9,0.1141,0.00011,9.81474]
[1779044390115,35.98,78239.61,25.9,0.11384,0.00011,9.79887]
[1779044396157,35.97,78240.66,25.9,0.11391,0.00011,9.80351]
[1779044401192,35.97,78235.8,25.9,0.11337,0.00011,9.76953]
[1779044406227,35.96,78238.72,25.9,0.11366,0.00011,9.78734]
[1779044411262,35.96,78238.96,25.9,0.11365,0.00011,9.78692]
[1779044412827,35.96,78238.48,25.9,0.11359,0.00011,9.78336]
[1779044418311,35.95,78240.19,25.9,0.11373,0.00011,9.79227]
[1779044423346,35.95,78240.55,25.9,0.11374,0.00011,9.79266]
[1779044426763,35.95,78241.32,25.9,0.11381,0.00011,9.79735]
[1779044428647,35.94,78240.4,25.9,0.1137,0.00011,9.79012]
[1779044432648,35.94,78240.37,25.9,0.11368,0.00011,9.78879]
[1779044432659,35.94,78240.37,25.9,0.11368,0.00011,9.78879]
[1779044433634,35.94,78242.04,25.9,0.11379,0.00011,9.79358]
[1779044439458,35.93,78243.69,25.9,0.11392,0.00011,9.80197]
[1779044443609,35.93,78243.63,25.9,0.1139,0.00011,9.80058]
[1779044444495,35.93,78243.43,25.9,0.11387,0.00011,9.79894]
[1779044450536,35.92,78242.67,25.9,0.11375,0.00011,9.79136]
[1779044455571,35.92,78242.9,25.9,0.11374,0.00011,9.79108]
[1779044460606,35.92,78236.91,25.9,0.11308,0.00011,9.74983]
[1779044460979,35.92,78236.91,25.9,0.11308,0.00011,9.74983]
[1779044463042,35.91,78229.52,25.9,0.1123,0.0001,9.70054]
[1779044465100,35.91,78228.31,25.9,0.11217,0.0001,9.69232]
[1779044468348,35.91,78226.08,25.9,0.11193,0.0001,9.67735]
[1779044468370,35.91,78226.08,25.9,0.11193,0.0001,9.67735]
[1779044471175,35.91,78219.85,25.9,0.11128,0.0001,9.6362]
[1779044471287,35.91,78219.85,25.9,0.11128,0.0001,9.6362]
[1779044476506,35.91,78218.95,25.9,0.11118,0.0001,9.63023]
[1779044479527,35.91,78218.81,25.9,0.11116,0.0001,9.62862]
[1779044484775,35.91,78218.38,25.9,0.11109,0.0001,9.62446]
[1779044489810,35.9,78218.23,25.9,0.11106,0.0001,9.62236]
[1779044494845,35.9,78218.32,25.9,0.111,0.0001,9.61633]
[1779044499880,35.9,78218.92,25.9,0.11104,0.0001,9.61918]
[1779044504915,35.9,78218.75,25.9,0.11101,0.0001,9.61698]
[1779044506310,35.9,78218.75,25.9,0.11101,0.0001,9.61698]
[1779044508371,35.89,78218.75,25.9,0.111,0.0001,9.61675]
[1779044514985,35.89,78217.65,25.9,0.11086,0.0001,9.60755]
[1779044522034,35.89,78217.45,25.9,0.11081,0.0001,9.60473]
[1779044525569,35.89,78217.46,25.9,0.11081,0.0001,9.6044]
[1779044527954,35.88,78221.05,25.9,0.11117,0.0001,9.62736]
[1779044533092,35.88,78221.48,25.9,0.11119,0.0001,9.629]
[1779044534886,35.88,78224.67,25.9,0.11152,0.0001,9.64971]
[1779044535156,35.88,78225.04,25.9,0.11155,0.0001,9.65157]
[1779044538886,35.88,78225.58,25.9,0.1116,0.0001,9.65454]
[1779044540887,35.88,78225.51,25.9,0.11158,0.0001,9.65349]
[1779044541337,35.88,78225.15,25.9,0.11154,0.0001,9.65084]
[1779044541895,35.88,78225.15,25.9,0.11154,0.0001,9.65084]
[1779044543394,35.87,78225.3,25.9,0.11155,0.0001,9.65125]
[1779044548879,35.87,78225.27,25.9,0.11152,0.0001,9.64964]
[1779044548891,35.87,78225.27,25.9,0.11152,0.0001,9.64964]
[1779044550253,35.87,78227.06,25.9,0.1117,0.0001,9.66086]
[1779044554652,35.87,78236.71,25.9,0.11265,0.0001,9.71892]
[1779044560065,35.87,78238.7,25.9,0.11286,0.00011,9.73163]
[1779044563064,35.87,78246.96,25.9,0.11372,0.00011,9.78561]
[1779044563317,35.87,78246.96,25.9,0.11372,0.00011,9.78561]
[1779044563324,35.87,78247.01,25.9,0.11372,0.00011,9.78555]
[1779044564083,35.87,78247.01,25.9,0.11372,0.00011,9.78555]
[1779044570373,35.86,78245.14,25.9,0.11348,0.00011,9.77073]
[1779044571560,35.86,78245.14,25.9,0.11348,0.00011,9.77073]
[1779044571661,35.86,78245.07,25.9,0.11347,0.00011,9.76994]
[1779044576603,35.86,78244.78,25.9,0.11342,0.00011,9.76704]
[1779044577457,35.85,78244.86,25.9,0.11342,0.00011,9.76691]
[1779044585179,35.85,78243.8,25.9,0.11328,0.00011,9.75802]
[1779044590513,35.84,78242.06,25.9,0.11305,0.00011,9.74425]
[1779044595548,35.84,78241.71,25.9,0.113,0.00011,9.74066]
[1779044595971,35.84,78241.71,25.9,0.113,0.00011,9.74066]
[1779044601590,35.84,78241.26,25.9,0.11293,0.00011,9.73625]
[1779044606625,35.84,78241.29,25.9,0.11291,0.00011,9.73529]
[1779044611660,35.83,78240.95,25.9,0.1128,0.00011,9.72644]
[1779044616695,35.83,78240.32,25.9,0.11272,0.00011,9.72123]
[1779044617251,35.83,78240.32,25.9,0.11272,0.00011,9.72123]
[1779044622737,35.83,78237.94,25.9,0.11247,0.0001,9.70534]
[1779044625631,35.83,78238.22,25.9,0.1125,0.0001,9.70729]
[1779044625636,35.83,78238.22,25.9,0.1125,0.0001,9.70729]
[1779044628889,35.83,78234.81,25.9,0.11214,0.0001,9.68497]
[1779044634055,35.83,78232.91,25.9,0.11195,0.0001,9.67297]
[1779044635804,35.83,78229.58,25.9,0.11161,0.0001,9.65113]
[1779044637639,35.83,78220.86,25.9,0.1107,0.0001,9.59404]
[1779044641714,35.83,78220.0,25.9,0.11062,0.0001,9.58887]
[1779044642237,35.84,78218.96,25.9,0.11053,0.0001,9.58281]
[1779044645547,35.84,78218.81,25.9,0.11051,0.0001,9.58181]
[1779044645580,35.84,78218.81,25.9,0.11051,0.0001,9.58181]
[1779044651940,35.84,78214.26,25.9,0.11004,0.0001,9.55214]
[1779044656975,35.84,78209.36,25.9,0.10954,0.0001,9.52026]
[1779044658387,35.84,78207.76,25.9,0.10938,0.0001,9.50986]
[1779044658837,35.84,78207.76,25.9,0.10938,0.0001,9.50986]
[1779044666745,35.84,78214.4,25.9,0.11007,0.0001,9.55382]
[1779044667015,35.84,78214.4,25.9,0.11007,0.0001,9.55382]
[1779044675477,35.84,78212.05,25.9,0.10977,0.0001,9.53263]
[1779044675810,35.84,78212.05,25.9,0.10977,0.0001,9.53263]
[1779044679810,35.84,78210.5,25.9,0.1096,0.0001,9.52232]
[1779044685171,35.84,78218.54,25.9,0.11043,0.0001,9.57461]
[1779044687825,35.83,78218.83,25.9,0.11046,0.0001,9.5764]
[1779044688950,35.83,78221.92,25.9,0.11078,0.0001,9.5966]
[1779044688956,35.83,78221.92,25.9,0.11078,0.0001,9.5966]
[1779044693998,35.83,78229.4,25.9,0.11155,0.0001,9.64552]
[1779044696249,35.83,78240.67,25.9,0.11273,0.00011,9.71962]
[1779044697336,35.83,78240.67,25.9,0.11273,0.00011,9.71962]
[1779044702159,35.83,78246.57,25.9,0.11333,0.00011,9.75744]
[1779044705312,35.83,78235.71,25.9,0.11217,0.0001,9.68461]
[1779044706254,35.83,78235.71,25.9,0.11217,0.0001,9.68461]
[1779044707874,35.83,78233.07,25.9,0.11189,0.0001,9.66705]
[1779044712353,35.83,78227.14,25.9,0.11127,0.0001,9.62814]
[1779044714667,35.83,78227.5,25.9,0.11131,0.0001,9.63048]
[1779044716261,35.83,78227.66,25.9,0.11133,0.0001,9.63168]
[1779044718235,35.83,78227.71,25.9,0.11134,0.0001,9.63236]
[1779044718488,35.83,78227.71,25.9,0.11134,0.0001,9.63236]
[1779044724448,35.83,78228.28,25.9,0.11142,0.0001,9.63721]
[1779044729483,35.83,78227.76,25.9,0.11138,0.0001,9.63451]
[1779044735015,35.83,78225.98,25.9,0.11115,0.0001,9.61791]
[1779044743581,35.84,78224.89,25.9,0.11106,0.0001,9.61236]
[1779044748616,35.84,78225.44,25.9,0.11113,0.0001,9.61678]
[1779044752061,35.84,78225.18,25.9,0.11111,0.0001,9.61536]
[1779044758686,35.84,78225.06,25.9,0.11111,0.0001,9.61572]
[1779044766614,35.84,78225.05,25.9,0.11112,0.0001,9.61592]
[1779044769642,35.85,78216.15,25.9,0.11021,0.0001,9.5587]
[1779044770862,35.85,78219.18,25.9,0.11053,0.0001,9.57882]
[1779044771055,35.85,78219.18,25.9,0.11053,0.0001,9.57882]
[1779044776813,35.85,78220.23,25.9,0.11066,0.0001,9.58702]
[1779044781848,35.85,78219.44,25.9,0.11059,0.0001,9.58286]
[1779044786981,35.86,78217.43,25.9,0.1104,0.0001,9.57031]
[1779044792925,35.86,78218.35,25.9,0.11047,0.0001,9.57269]
[1779044797824,35.86,78218.5,25.9,0.1105,0.0001,9.57457]
[1779044802995,35.87,78218.25,25.9,0.11049,0.0001,9.57431]
[1779044808030,35.87,78217.33,25.9,0.11042,0.0001,9.56946]
[1779044813065,35.87,78218.1,25.9,0.11052,0.0001,9.57599]
[1779044818100,35.87,78222.28,25.9,0.11097,0.0001,9.60439]
[1779044821727,35.88,78226.74,25.9,0.11145,0.0001,9.63465]
[1779044822128,35.88,78227.0,25.9,0.11149,0.0001,9.6369]
[1779044823190,35.88,78227.0,25.9,0.11149,0.0001,9.6369]
[1779044823267,35.88,78226.86,25.9,0.11148,0.0001,9.63651]
[1779044829177,35.89,78231.18,25.9,0.11198,0.0001,9.66791]
[1779044830406,35.89,78232.13,25.9,0.11209,0.0001,9.67462]
[1779044835921,35.89,78238.88,25.9,0.11282,0.00011,9.72079]
[1779044835935,35.89,78238.88,25.9,0.11282,0.00011,9.72079]
[1779044840747,35.9,78240.8,25.9,0.11304,0.00011,9.73446]
[1779044843675,35.9,78240.85,25.9,0.11306,0.00011,9.73547]
[1779044849317,35.9,78243.63,25.9,0.11338,0.00011,9.75534]
[1779044854352,35.9,78243.58,25.9,0.11333,0.00011,9.75052]
[1779044859387,35.91,78243.48,25.9,0.11334,0.00011,9.75085]
[1779044864746,35.91,78243.66,25.9,0.11337,0.00011,9.75281]
[1779044868764,35.91,78242.51,25.9,0.11326,0.00011,9.746]
[1779044874495,35.91,78242.41,25.9,0.11327,0.00011,9.74668]
[1779044881542,35.92,78244.91,25.9,0.11356,0.00011,9.76445]
[1779044886576,35.92,78245.43,25.9,0.11362,0.00011,9.76862]
[1779044891611,35.92,78246.19,25.9,0.11372,0.00011,9.77437]
[1779044896804,35.92,78247.46,25.9,0.11386,0.00011,9.78329]
[1779044902688,35.92,78248.49,25.9,0.11398,0.00011,9.79097]
[1779044907953,35.92,78249.16,25.9,0.11406,0.00011,9.79588]
[1779044908019,35.92,78249.39,25.9,0.11409,0.00011,9.79752]
[1779044908778,35.92,78249.39,25.9,0.11409,0.00011,9.79752]
[1779044908871,35.92,78249.39,25.9,0.11409,0.00011,9.79752]
[1779044909368,35.92,78253.66,25.9,0.11454,0.00011,9.82585]
[1779044909739,35.93,78265.54,25.9,0.11581,0.00011,9.90453]
[1779044910373,35.93,78265.54,25.9,0.11581,0.00011,9.90453]
[1779044911276,35.93,78265.54,25.9,0.11581,0.00011,9.90453]
[1779044911663,35.93,78261.41,25.9,0.11537,0.00011,9.87738]
[1779044911822,35.93,78261.41,25.9,0.11537,0.00011,9.87738]
[1779044917045,35.93,78258.05,25.9,0.11497,0.00011,9.85027]
[1779044918256,35.93,78258.05,25.9,0.11497,0.00011,9.85032]
[1779044922028,35.93,78257.71,25.9,0.11494,0.00011,9.84827]
[1779044922038,35.93,78257.71,25.9,0.11494,0.00011,9.84827]
[1779044927865,35.93,78254.77,25.9,0.11463,0.00011,9.8293]
[1779044932785,35.93,78253.44,25.9,0.1145,0.00011,9.82082]
[1779044937440,35.93,78254.2,25.9,0.11459,0.00011,9.82633]
[1779044938868,35.93,78251.4,25.9,0.11429,0.00011,9.80784]
[1779044939323,35.93,78249.4,25.9,0.11408,0.00011,9.79475]
[1779044944984,35.93,78246.56,25.9,0.11379,0.00011,9.77683]
[1779044947586,35.93,78246.48,25.9,0.11379,0.00011,9.77661]
[1779044953040,35.94,78241.8,25.9,0.11331,0.00011,9.74691]
[1779044955970,35.94,78240.85,25.9,0.11322,0.00011,9.74106]
[1779044961968,35.94,78240.57,25.9,0.11321,0.00011,9.74029]
[1779044963323,35.94,78235.14,25.9,0.11264,0.0001,9.70499]
[1779044964433,35.94,78233.6,25.9,0.11249,0.0001,9.69546]
[1779044964968,35.94,78233.6,25.9,0.11249,0.0001,9.69546]
[1779044967902,35.95,78232.59,25.9,0.11241,0.0001,9.69002]
[1779044968529,35.95,78232.61,25.9,0.11242,0.0001,9.69055]
[1779044968598,35.95,78232.61,25.9,0.11242,0.0001,9.69055]
[1779044968777,35.95,78232.61,25.9,0.11242,0.0001,9.69055]
[1779044970430,35.95,78228.06,25.9,0.11195,0.0001,9.66147]
[1779044971264,35.95,78228.06,25.9,0.11195,0.0001,9.66147]
[1779044972943,35.95,78227.91,25.9,0.1119,0.0001,9.65574]
[1779044978279,35.95,78228.36,25.9,0.11196,0.0001,9.65996]
[1779044982912,35.96,78227.6,25.9,0.11191,0.0001,9.6568]
[1779044983812,35.96,78227.97,25.9,0.11196,0.0001,9.65953]
[1779044983887,35.96,78227.97,25.9,0.11196,0.0001,9.65984]
[1779044984910,35.96,78227.97,25.9,0.11196,0.0001,9.65984]
[1779044986244,35.96,78227.93,25.9,0.11197,0.0001,9.66016]
[1779044992202,35.97,78227.97,25.9,0.112,0.0001,9.66217]
[1779044995199,35.97,78227.97,25.9,0.112,0.0001,9.66245]
[1779044997696,35.97,78228.07,25.9,0.11204,0.0001,9.66451]
[1779045001102,35.97,78228.04,25.9,0.11204,0.0001,9.66487]
[1779045001150,35.97,78228.04,25.9,0.11204,0.0001,9.66487]
[1779045001155,35.97,78228.04,25.9,0.11204,0.0001,9.66487]
[1779045003704,35.97,78216.6,25.9,0.11086,0.0001,9.5905]
[1779045004536,35.97,78216.6,25.9,0.11086,0.0001,9.5905]
[1779045005690,35.97,78216.61,25.9,0.11087,0.0001,9.59096]
[1779045011040,35.98,78219.95,25.9,0.11124,0.0001,9.61395]
[1779045016652,35.98,78222.09,25.9,0.11147,0.0001,9.62863]
[1779045022234,35.98,78222.01,25.9,0.11147,0.0001,9.62862]
[1779045027569,35.98,78221.84,25.9,0.11146,0.0001,9.62824]
[1779045032691,35.98,78222.21,25.9,0.11146,0.0001,9.62567]
[1779045038646,35.98,78222.17,25.9,0.11147,0.0001,9.62629]
[1779045043681,35.99,78222.19,25.9,0.11148,0.0001,9.6271]
[1779045048716,35.99,78222.29,25.9,0.1115,0.0001,9.62846]
[1779045051011,35.99,78222.32,25.9,0.11151,0.0001,9.62879]
[1779045054814,35.99,78222.44,25.9,0.11153,0.0001,9.63014]
[1779045054818,35.99,78222.44,25.9,0.11153,0.0001,9.63014]
[1779045055768,35.99,78210.19,25.9,0.11026,0.0001,9.55028]
[1779045061167,35.99,78209.93,25.9,0.11025,0.0001,9.54971]
[1779045066847,36.0,78217.82,25.9,0.11109,0.0001,9.60279]
[1779045071117,36.0,78217.4,25.9,0.11106,0.0001,9.60056]
[1779045071131,36.0,78217.4,25.9,0.11106,0.0001,9.60056]
[1779045077924,36.0,78217.25,25.9,0.11106,0.0001,9.60091]
[1779045082959,36.0,78217.04,25.9,0.11106,0.0001,9.60033]
[1779045087994,36.01,78217.12,25.9,0.11108,0.0001,9.60162]
[1779045095045,36.01,78216.94,25.9,0.11102,0.0001,9.59594]
[1779045100080,36.01,78214.09,25.9,0.11074,0.0001,9.57798]
[1779045105115,36.01,78214.89,25.9,0.11083,0.0001,9.58395]
[1779045111147,36.01,78214.63,25.9,0.11081,0.0001,9.58279]
[1779045115899,36.01,78214.64,25.9,0.11083,0.0001,9.58366]
[1779045120063,36.02,78214.5,25.9,0.11082,0.0001,9.58327]
[1779045125255,36.02,78211.17,25.9,0.11049,0.0001,9.56224]
[1779045125833,36.02,78211.17,25.9,0.11049,0.0001,9.56224]
[1779045131077,36.02,78210.51,25.9,0.11043,0.0001,9.55868]
[1779045136332,36.02,78207.3,25.9,0.11012,0.0001,9.53871]
[1779045141369,36.02,78208.13,25.9,0.11022,0.0001,9.54514]
[1779045146404,36.03,78207.9,25.9,0.11021,0.0001,9.54463]
[1779045151441,36.03,78207.95,25.9,0.11018,0.0001,9.54073]
[1779045156474,36.03,78207.83,25.9,0.11019,0.0001,9.54102]
[1779045158886,36.03,78207.64,25.9,0.11017,0.0001,9.5402]
[1779045164283,36.04,78210.07,25.9,0.11044,0.0001,9.55712]
[1779045169565,36.04,78214.0,25.9,0.11086,0.0001,9.58369]
[1779045174065,36.04,78213.86,25.9,0.11086,0.0001,9.58315]
[1779045174076,36.04,78213.86,25.9,0.11086,0.0001,9.58315]
[1779045174196,36.04,78213.86,25.9,0.11086,0.0001,9.58315]
[1779045179635,36.04,78213.03,25.9,0.11078,0.0001,9.57866]
[1779045185678,36.04,78213.02,25.9,0.11079,0.0001,9.57931]
[1779045190715,36.04,78213.05,25.9,0.11081,0.0001,9.58004]
[1779045193946,36.05,78213.38,25.9,0.11084,0.0001,9.58238]
[1779045201795,36.05,78213.19,25.9,0.11084,0.0001,9.5819]
[1779045205274,36.05,78215.3,25.9,0.11106,0.0001,9.59583]
[1779045210858,36.05,78215.53,25.9,0.11109,0.0001,9.59773]
[1779045215893,36.05,78216.47,25.9,0.11114,0.0001,9.59873]
[1779045221935,36.05,78216.54,25.9,0.11115,0.0001,9.59949]
[1779045227934,36.05,78216.51,25.9,0.11115,0.0001,9.59947]
[1779045228437,36.05,78216.51,25.9,0.11115,0.0001,9.59947]
[1779045229768,36.05,78216.61,25.9,0.11116,0.0001,9.60025]
[1779045235026,36.05,78215.97,25.9,0.1111,0.0001,9.59631]
[1779045240061,36.05,78216.46,25.9,0.11115,0.0001,9.59974]
[1779045244275,36.05,78212.14,25.9,0.11071,0.0001,9.57165]
[1779045252145,36.05,78212.0,25.9,0.11071,0.0001,9.57168]
[1779045254808,36.05,78212.23,25.9,0.11073,0.0001,9.57331]
[1779045258359,36.06,78212.21,25.9,0.11074,0.0001,9.5737]
[1779045266759,36.06,78212.18,25.9,0.11075,0.0001,9.57406]
[1779045278327,36.06,78212.19,25.9,0.11074,0.0001,9.57134]
[1779045281243,36.06,78212.28,25.9,0.11075,0.0001,9.57227]
[1779045282695,36.07,78219.97,25.9,0.11155,0.0001,9.62269]
[1779045283362,36.07,78226.9,25.9,0.11228,0.0001,9.66855]
[1779045284365,36.07,78226.9,25.9,0.11228,0.0001,9.66855]
[1779045285215,36.07,78226.89,25.9,0.11229,0.0001,9.66887]
[1779045287812,36.07,78232.02,25.9,0.11284,0.0001,9.70356]
[1779045292604,36.07,78234.32,25.9,0.1131,0.0001,9.71991]
[1779045300481,36.08,78233.94,25.9,0.11311,0.0001,9.72005]
[1779045310551,36.09,78233.6,25.9,0.11312,0.0001,9.72089]
[1779045315586,36.09,78234.68,25.9,0.11326,0.0001,9.72932]
[1779045320621,36.09,78234.89,25.9,0.1133,0.00011,9.73169]
[1779045325656,36.1,78234.62,25.9,0.11328,0.0001,9.73076]
[1779045327220,36.1,78234.54,25.9,0.11327,0.0001,9.7304]
[1779045331101,36.1,78221.35,25.9,0.11191,0.0001,9.64519]
[1779045332369,36.1,78221.33,25.9,0.11187,0.0001,9.64003]
[1779045337740,36.11,78221.21,25.9,0.1119,0.0001,9.6421]
[1779045340846,36.11,78220.95,25.9,0.11189,0.0001,9.64168]
[1779045347902,36.11,78220.95,25.9,0.11192,0.0001,9.64337]
[1779045349614,36.12,78220.98,25.9,0.11194,0.0001,9.64424]
[1779045354859,36.12,78218.53,25.9,0.11172,0.0001,9.63075]
[1779045359894,36.13,78218.03,25.9,0.1117,0.0001,9.62919]
[1779045364929,36.13,78217.34,25.9,0.11165,0.0001,9.62633]
[1779045369967,36.13,78222.84,25.9,0.11225,0.0001,9.66386]
[1779045375054,36.14,78226.68,25.9,0.11267,0.0001,9.68995]
[1779045375066,36.14,78226.68,25.9,0.11267,0.0001,9.68995]
[1779045375449,36.14,78226.68,25.9,0.11267,0.0001,9.68995]
[1779045376364,36.14,78227.34,25.9,0.11274,0.0001,9.69448]
[1779045377758,36.14,78229.42,25.9,0.11296,0.0001,9.70829]
[1779045378251,36.14,78229.55,25.9,0.11298,0.0001,9.70932]
[1779045385082,36.14,78229.76,25.9,0.11304,0.0001,9.71295]
[1779045391124,36.15,78230.41,25.9,0.11308,0.0001,9.7133]
[1779045396159,36.15,78224.14,25.9,0.11244,0.0001,9.6737]
[1779045401194,36.16,78223.82,25.9,0.11244,0.0001,9.67324]
[1779045406229,36.16,78223.84,25.9,0.11247,0.0001,9.67508]
[1779045411264,36.16,78223.89,25.9,0.1125,0.0001,9.67707]
[1779045416303,36.17,78222.44,25.9,0.11237,0.0001,9.66922]
[1779045421338,36.17,78223.35,25.9,0.1125,0.0001,9.67678]
[1779045424747,36.17,78223.4,25.9,0.11251,0.0001,9.67774]
[1779045432415,36.18,78223.31,25.9,0.11255,0.0001,9.67991]
[1779045435927,36.18,78223.02,25.9,0.11253,0.0001,9.67892]
[1779045436757,36.18,78223.02,25.9,0.11253,0.0001,9.67892]
[1779045438535,36.18,78218.78,25.9,0.1121,0.0001,9.65173]
[1779045447520,36.18,78219.02,25.9,0.11212,0.0001,9.65301]
[1779045453562,36.18,78218.55,25.9,0.11202,0.0001,9.6445]
[1779045457818,36.18,78215.94,25.9,0.11175,0.0001,9.62753]
[1779045458543,36.18,78216.5,25.9,0.1118,0.0001,9.63124]
[1779045458597,36.18,78216.49,25.9,0.1118,0.0001,9.63123]
[1779045458920,36.18,78216.49,25.9,0.1118,0.0001,9.63123]
[1779045458990,36.18,78216.49,25.9,0.1118,0.0001,9.63123]
[1779045461023,36.18,78216.48,25.9,0.1118,0.0001,9.63121]
[1779045466653,36.18,78215.82,25.9,0.11174,0.0001,9.62729]
[1779045471688,36.19,78215.79,25.9,0.11174,0.0001,9.62742]
[1779045477731,36.19,78215.82,25.9,0.11175,0.0001,9.62803]
[1779045482766,36.19,78215.82,25.9,0.11176,0.0001,9.62834]
[1779045487801,36.19,78217.84,25.9,0.11197,0.0001,9.64175]
[1779045492504,36.19,78218.23,25.9,0.11201,0.0001,9.64439]
[1779045492927,36.19,78218.08,25.9,0.112,0.0001,9.64343]
[1779045501202,36.19,78218.54,25.9,0.11205,0.0001,9.64651]
[1779045506934,36.19,78218.65,25.9,0.11206,0.0001,9.64726]
[1779045511969,36.19,78218.4,25.9,0.11198,0.0001,9.64017]
[1779045521108,36.19,78218.4,25.9,0.11198,0.0001,9.64017]
[1779045531084,36.19,78218.75,25.9,0.11202,0.0001,9.64262]
[1779045537148,36.19,78218.73,25.9,0.11202,0.0001,9.64254]
[1779045544904,36.19,78218.5,25.9,0.112,0.0001,9.64106]
[1779045558295,36.19,78218.36,25.9,0.11198,0.0001,9.64033]
[1779045563330,36.19,78218.89,25.9,0.11204,0.0001,9.64382]
[1779045569372,36.19,78219.75,25.9,0.11213,0.0001,9.64941]
[1779045574407,36.19,78222.9,25.9,0.1124,0.0001,9.66445]
[1779045579442,36.19,78223.71,25.9,0.11248,0.0001,9.6695]
[1779045584477,36.19,78224.64,25.9,0.11258,0.0001,9.67527]
[1779045589512,36.19,78224.34,25.9,0.11254,0.0001,9.67299]
[1779045594547,36.19,78217.78,25.9,0.11185,0.0001,9.63005]
[1779045601596,36.19,78219.14,25.9,0.112,0.0001,9.63907]
[1779045604215,36.19,78223.95,25.9,0.1125,0.0001,9.67048]
[1779045604348,36.19,78223.95,25.9,0.1125,0.0001,9.67048]
[1779045613682,36.19,78226.24,25.9,0.11273,0.0001,9.68474]
[1779045618147,36.19,78226.24,25.9,0.11272,0.0001,9.68452]
[1779045623753,36.18,78226.16,25.9,0.11271,0.0001,9.68348]
[1779045631029,36.18,78225.91,25.9,0.11268,0.0001,9.68164]
[1779045636843,36.18,78225.86,25.9,0.11261,0.0001,9.67515]
[1779045645906,36.18,78225.75,25.9,0.11259,0.0001,9.67388]
[1779045650941,36.18,78225.72,25.9,0.11258,0.0001,9.67337]
[1779045651948,36.18,78216.37,25.9,0.1116,0.0001,9.61229]
[1779045653440,36.18,78212.22,25.9,0.11117,0.0001,9.58524]
[1779045658998,36.18,78212.23,25.9,0.11119,0.0001,9.58595]
[1779045670077,36.18,78212.59,25.9,0.11124,0.0001,9.58943]
[1779045671512,36.18,78212.68,25.9,0.11125,0.0001,9.59012]
[1779045671529,36.18,78212.68,25.9,0.11125,0.0001,9.59012]
[1779045677642,36.19,78214.54,25.9,0.11145,0.0001,9.60273]
[1779045677813,36.19,78214.54,25.9,0.11145,0.0001,9.60273]
[1779045677914,36.19,78221.22,25.9,0.11215,0.0001,9.64636]
[1779045678333,36.19,78221.22,25.9,0.11215,0.0001,9.64636]
[1779045678410,36.19,78222.93,25.9,0.11233,0.0001,9.65753]
[1779045683453,36.19,78222.87,25.9,0.11232,0.0001,9.65709]
[1779045689210,36.19,78223.18,25.9,0.11235,0.0001,9.65905]
[1779045692367,36.19,78223.23,25.9,0.11236,0.0001,9.65936]
[1779045696940,36.19,78223.23,25.9,0.1123,0.0001,9.65382]
[1779045702301,36.19,78227.95,25.9,0.11279,0.0001,9.68458]
[1779045705799,36.19,78227.95,25.9,0.11279,0.0001,9.68458]
[1779045706721,36.19,78227.97,25.9,0.1128,0.0001,9.68511]
[1779045706817,36.19,78229.58,25.9,0.11297,0.0001,9.69576]
[1779045707826,36.19,78229.58,25.9,0.11297,0.0001,9.69576]
[1779045708232,36.19,78230.88,25.9,0.11311,0.0001,9.70457]
[1779045711929,36.19,78230.83,25.9,0.11311,0.0001,9.70455]
[1779045713984,36.19,78231.22,25.9,0.11316,0.0001,9.70731]
[1779045722448,36.2,78231.6,25.9,0.11324,0.0001,9.71274]
[1779045727484,36.2,78232.79,25.9,0.11339,0.0001,9.72194]
[1779045736547,36.2,78233.34,25.9,0.11347,0.0001,9.72674]
[1779045741582,36.2,78233.39,25.9,0.11348,0.0001,9.72721]
[1779045746619,36.2,78233.72,25.9,0.11352,0.0001,9.72952]
[1779045753668,36.2,78235.27,25.9,0.11363,0.00011,9.73439]
[1779045759018,36.2,78235.59,25.9,0.11367,0.00011,9.73678]
[1779045760090,36.2,78235.59,25.9,0.11367,0.00011,9.73692]
[1779045760099,36.2,78235.59,25.9,0.11367,0.00011,9.73692]
[1779045760196,36.21,78235.59,25.9,0.11367,0.00011,9.737]
[1779045760413,36.21,78235.59,25.9,0.11367,0.00011,9.737]
[1779045761221,36.21,78239.69,25.9,0.1141,0.00011,9.76384]
[1779045766395,36.21,78244.59,25.9,0.11462,0.00011,9.79629]
[1779045766397,36.21,78244.59,25.9,0.11462,0.00011,9.79629]
[1779045772801,36.21,78249.05,25.9,0.1151,0.00011,9.82583]
[1779045777836,36.21,78249.6,25.9,0.11516,0.00011,9.82958]
[1779045782871,36.21,78249.56,25.9,0.11516,0.00011,9.82949]
[1779045785065,36.21,78249.59,25.9,0.11516,0.00011,9.82973]
[1779045785884,36.21,78249.26,25.9,0.11513,0.00011,9.82766]
[1779045791934,36.21,78249.59,25.9,0.11517,0.00011,9.83011]
[1779045795104,36.21,78249.59,25.9,0.11517,0.00011,9.83011]
[1779045795207,36.21,78249.59,25.9,0.11517,0.00011,9.83011]
[1779045795939,36.21,78249.59,25.9,0.11517,0.00011,9.83027]
[1779045799375,36.21,78261.01,25.9,0.1164,0.00011,9.90586]
[1779045799655,36.21,78261.01,25.9,0.1164,0.00011,9.90586]
[1779045805026,36.21,78270.27,25.9,0.11742,0.00011,9.96844]
[1779045806520,36.21,78271.3,25.9,0.11753,0.00011,9.9754]
[1779045811809,36.21,78273.06,25.9,0.11766,0.00011,9.98118]
[1779045817110,36.21,78272.07,25.9,0.11754,0.00011,9.9736]
[1779045818125,36.21,78272.07,25.9,0.11754,0.00011,9.9736]
[1779045818132,36.21,78272.07,25.9,0.11754,0.00011,9.9736]
[1779045818234,36.21,78272.07,25.9,0.11754,0.00011,9.9736]
[1779045818239,36.21,78265.13,25.9,0.11679,0.00011,9.92752]
[1779045820131,36.21,78256.18,25.9,0.11583,0.00011,9.8685]
[1779045825166,36.21,78254.52,25.9,0.11564,0.00011,9.85718]
[1779045830201,36.21,78254.38,25.9,0.11562,0.00011,9.85591]
[1779045835236,36.21,78254.03,25.9,0.11558,0.00011,9.85317]
[1779045840271,36.21,78244.27,25.9,0.11454,0.00011,9.78873]
[1779045843372,36.21,78242.42,25.9,0.11434,0.00011,9.7766]
[1779045843374,36.21,78242.42,25.9,0.11434,0.00011,9.7766]
[1779045844901,36.21,78242.42,25.9,0.11434,0.00011,9.77663]
[1779045845292,36.21,78242.0,25.9,0.1143,0.00011,9.7739]
[1779045852784,36.21,78241.45,25.9,0.11424,0.00011,9.77036]
[1779045855327,36.21,78241.45,25.9,0.11424,0.00011,9.77052]
[1779045856240,36.21,78241.45,25.9,0.11424,0.00011,9.77052]
[1779045858351,36.21,78235.34,25.9,0.1136,0.00011,9.73076]
[1779045860908,36.21,78233.26,25.9,0.11339,0.0001,9.71738]
[1779045863948,36.21,78233.34,25.9,0.1134,0.0001,9.71831]
[1779045863956,36.21,78233.34,25.9,0.1134,0.0001,9.71831]
[1779045863993,36.21,78232.3,25.9,0.1133,0.0001,9.71164]
[1779045869474,36.21,78237.36,25.9,0.11384,0.00011,9.74549]
[1779045872821,36.21,78237.71,25.9,0.11383,0.00011,9.74245]
[1779045872823,36.21,78237.71,25.9,0.11383,0.00011,9.74245]
[1779045881559,36.21,78234.64,25.9,0.11352,0.00011,9.72337]
[1779045885588,36.22,78222.13,25.9,0.11222,0.0001,9.64233]
[1779045887985,36.22,78222.2,25.9,0.11223,0.0001,9.64305]
[1779045888011,36.22,78222.2,25.9,0.11223,0.0001,9.64305]
[1779045888095,36.22,78222.2,25.9,0.11223,0.0001,9.64305]
[1779045889142,36.22,78222.05,25.9,0.11222,0.0001,9.64232]
[1779045889310,36.22,78222.05,25.9,0.11222,0.0001,9.64232]
[1779045891212,36.22,78216.5,25.9,0.11165,0.0001,9.6067]
[1779045892810,36.22,78213.0,25.9,0.1113,0.0001,9.58457]
[1779045893042,36.22,78213.0,25.9,0.1113,0.0001,9.58457]
[1779045893187,36.22,78213.0,25.9,0.1113,0.0001,9.58457]
[1779045898329,36.22,78206.39,25.9,0.11064,0.0001,9.54289]
[1779045901170,36.22,78206.46,25.9,0.11065,0.0001,9.54379]
[1779045901171,36.22,78206.46,25.9,0.11065,0.0001,9.54379]
[1779045902145,36.23,78204.75,25.9,0.11049,0.0001,9.53311]
[1779045902244,36.23,78214.19,25.9,0.11147,0.0001,9.59507]
[1779045902538,36.23,78214.19,25.9,0.11147,0.0001,9.59507]
[1779045904418,36.23,78216.85,25.9,0.11175,0.0001,9.61269]
[1779045904441,36.23,78216.85,25.9,0.11175,0.0001,9.61269]
[1779045911186,36.23,78218.91,25.9,0.11199,0.0001,9.62781]
[1779045919828,36.24,78220.9,25.9,0.11224,0.0001,9.64329]
[1779045924863,36.24,78223.38,25.9,0.11252,0.0001,9.66058]
[1779045929898,36.24,78220.2,25.9,0.11221,0.0001,9.64099]
[1779045934934,36.25,78220.36,25.9,0.11219,0.0001,9.63774]
[1779045941109,36.25,78220.1,25.9,0.11217,0.0001,9.63654]
[1779045944161,36.25,78218.11,25.9,0.11198,0.0001,9.62483]
[1779045944280,36.25,78218.11,25.9,0.11198,0.0001,9.62483]
[1779045944380,36.25,78214.08,25.9,0.11158,0.0001,9.59945]
[1779045944622,36.25,78214.08,25.9,0.11158,0.0001,9.59945]
[1779045945007,36.25,78214.04,25.9,0.11157,0.0001,9.59918]
[1779045950232,36.26,78211.79,25.9,0.11136,0.0001,9.58579]
[1779045956082,36.26,78211.54,25.9,0.11137,0.0001,9.58649]
[1779045961117,36.27,78211.41,25.9,0.11139,0.0001,9.58728]
[1779045967160,36.27,78212.5,25.9,0.11153,0.0001,9.5963]
[1779045977229,36.28,78213.17,25.9,0.11165,0.0001,9.60371]
[1779045982264,36.28,78214.36,25.9,0.1118,0.0001,9.61293]
[1779045987341,36.28,78214.36,25.9,0.1118,0.0001,9.61293]
[1779045999383,36.29,78213.84,25.9,0.11171,0.0001,9.60569]
[1779046004418,36.29,78220.81,25.9,0.11245,0.0001,9.65155]
[1779046013030,36.29,78221.54,25.9,0.11253,0.0001,9.65691]
[1779046018516,36.29,78221.31,25.9,0.11255,0.0001,9.65765]
[1779046023551,36.3,78221.37,25.9,0.11256,0.0001,9.65827]
[1779046029593,36.3,78221.79,25.9,0.1126,0.0001,9.66104]
[1779046035637,36.3,78219.89,25.9,0.1124,0.0001,9.64877]
[1779046041195,36.3,78219.92,25.9,0.11241,0.0001,9.649]
[1779046047721,36.3,78218.56,25.9,0.11229,0.0001,9.64136]
[1779046057793,36.3,78218.66,25.9,0.11226,0.0001,9.6373]
[1779046063836,36.3,78218.51,25.9,0.11224,0.0001,9.63658]
[1779046068872,36.3,78210.37,25.9,0.11141,0.0001,9.58423]
[1779046073105,36.3,78210.34,25.9,0.11142,0.0001,9.5847]
[1779046078942,36.31,78209.19,25.9,0.11134,0.0001,9.57985]
[1779046083977,36.31,78209.07,25.9,0.11135,0.0001,9.58045]
[1779046091026,36.32,78209.06,25.9,0.11136,0.0001,9.58113]
[1779046100509,36.32,78209.37,25.9,0.11139,0.0001,9.58324]
[1779046106131,36.32,78206.71,25.9,0.11115,0.0001,9.56769]
[1779046111166,36.32,78206.42,25.9,0.11109,0.0001,9.56174]
[1779046118215,36.33,78206.61,25.9,0.11112,0.0001,9.56385]
[1779046123250,36.33,78203.87,25.9,0.11086,0.0001,9.54717]
[1779046128285,36.33,78207.65,25.9,0.11126,0.0001,9.57276]
[1779046130181,36.33,78207.98,25.9,0.1113,0.0001,9.57523]
[1779046130299,36.33,78213.62,25.9,0.11189,0.0001,9.61197]
[1779046130770,36.33,78213.62,25.9,0.11189,0.0001,9.61197]
[1779046130892,36.33,78213.62,25.9,0.11189,0.0001,9.61197]
[1779046131404,36.33,78213.62,25.9,0.11189,0.0001,9.61197]
[1779046131505,36.33,78215.46,25.9,0.11209,0.0001,9.62452]
[1779046133204,36.33,78216.03,25.9,0.11215,0.0001,9.62822]
[1779046142583,36.34,78216.02,25.9,0.11219,0.0001,9.63058]
[1779046148433,36.34,78215.63,25.9,0.11217,0.0001,9.62951]
[1779046153468,36.35,78215.64,25.9,0.1122,0.0001,9.63112]
[1779046158503,36.35,78214.96,25.9,0.11215,0.0001,9.62799]
[1779046163538,36.35,78214.95,25.9,0.11216,0.0001,9.62902]
[1779046172601,36.36,78215.0,25.9,0.11214,0.0001,9.62545]
[1779046181664,36.36,78214.37,25.9,0.1121,0.0001,9.62309]
[1779046186533,36.36,78214.35,25.9,0.11211,0.0001,9.62318]
[1779046186699,36.37,78205.18,25.9,0.11117,0.0001,9.56437]
[1779046188193,36.37,78205.18,25.9,0.11117,0.0001,9.56437]
[1779046189314,36.37,78203.89,25.9,0.11104,0.0001,9.55612]
[1779046190464,36.37,78200.5,25.9,0.11069,0.0001,9.53428]
[1779046193213,36.37,78199.73,25.9,0.11062,0.0001,9.52976]
[1779046199791,36.37,78198.87,25.9,0.11055,0.0001,9.52542]
[1779046204479,36.37,78199.24,25.9,0.11059,0.0001,9.52823]
[1779046204985,36.37,78198.76,25.9,0.11055,0.0001,9.5254]
[1779046210871,36.38,78206.84,25.9,0.1114,0.0001,9.5791]
[1779046215908,36.38,78206.63,25.9,0.1114,0.0001,9.57907]
[1779046220943,36.38,78206.8,25.9,0.11144,0.0001,9.58157]
[1779046225978,36.39,78206.69,25.9,0.11145,0.0001,9.58222]
[1779046231014,36.39,78206.56,25.9,0.11141,0.0001,9.57719]
[1779046236049,36.39,78206.68,25.9,0.11144,0.0001,9.5793]
[1779046242091,36.4,78206.56,25.9,0.11146,0.0001,9.5802]
[1779046247126,36.4,78206.85,25.9,0.11151,0.0001,9.58331]
[1779046251259,36.4,78206.75,25.9,0.11151,0.0001,9.58321]
[1779046251360,36.4,78206.75,25.9,0.11151,0.0001,9.58335]
[1779046257196,36.4,78206.75,25.9,0.11153,0.0001,9.58472]
[1779046258126,36.4,78206.75,25.9,0.11153,0.0001,9.58472]
[1779046263238,36.41,78206.77,25.9,0.11156,0.0001,9.58637]
[1779046268273,36.41,78206.44,25.9,0.11154,0.0001,9.58546]
[1779046273308,36.41,78206.45,25.9,0.11156,0.0001,9.58673]
[1779046278343,36.42,78206.36,25.9,0.11157,0.0001,9.58732]
[1779046283378,36.42,78206.38,25.9,0.11159,0.0001,9.58859]
[1779046289420,36.42,78206.41,25.9,0.11162,0.0001,9.59012]
[1779046294455,36.43,78206.37,25.9,0.11158,0.0001,9.58545]
[1779046299490,36.43,78206.45,25.9,0.1116,0.0001,9.58707]
[1779046305532,36.43,78206.53,25.9,0.11163,0.0001,9.58888]
[1779046310567,36.43,78206.55,25.9,0.11165,0.0001,9.59006]
[1779046318623,36.44,78208.12,25.9,0.11184,0.0001,9.60202]
[1779046324666,36.44,78208.97,25.9,0.11195,0.0001,9.60859]
[1779046329701,36.44,78209.18,25.9,0.11199,0.0001,9.61079]
[1779046334736,36.45,78209.23,25.9,0.112,0.0001,9.61194]
[1779046339771,36.45,78208.95,25.9,0.11199,0.0001,9.61095]
[1779046344806,36.45,78209.28,25.9,0.11204,0.0001,9.61391]
[1779046349841,36.45,78209.41,25.9,0.11206,0.0001,9.61555]
[1779046355263,36.45,78210.42,25.9,0.11212,0.0001,9.61721]
[1779046356416,36.45,78210.42,25.9,0.11213,0.0001,9.61752]
[1779046356664,36.45,78212.41,25.9,0.11234,0.0001,9.63042]
[1779046357057,36.45,78212.41,25.9,0.11234,0.0001,9.63042]
[1779046357139,36.46,78213.27,25.9,0.11243,0.0001,9.63613]
[1779046362183,36.46,78209.53,25.9,0.11205,0.0001,9.61246]
[1779046362218,36.46,78209.63,25.9,0.11206,0.0001,9.6133]
[1779046365971,36.46,78209.78,25.9,0.11209,0.0001,9.61483]
[1779046366072,36.46,78209.99,25.9,0.11211,0.0001,9.61639]
[1779046375016,36.46,78210.39,25.9,0.11218,0.0001,9.62069]
[1779046380057,36.47,78210.02,25.9,0.11216,0.0001,9.61922]
[1779046387108,36.47,78209.93,25.9,0.11217,0.0001,9.61994]
[1779046392672,36.47,78205.88,25.9,0.11176,0.0001,9.59409]
[1779046392768,36.47,78204.32,25.9,0.1116,0.0001,9.58445]
[1779046396066,36.47,78204.26,25.9,0.1116,0.0001,9.58452]
[1779046396172,36.47,78203.52,25.9,0.11153,0.0001,9.57997]
[1779046397086,36.47,78203.52,25.9,0.11153,0.0001,9.57997]
[1779046401354,36.47,78203.28,25.9,0.11152,0.0001,9.57925]
[1779046401359,36.48,78203.37,25.9,0.11153,0.0001,9.58006]
[1779046402230,36.48,78203.37,25.9,0.11153,0.0001,9.58006]
[1779046402259,36.48,78203.23,25.9,0.11152,0.0001,9.57939]
[1779046406609,36.48,78202.62,25.9,0.11147,0.0001,9.57591]
[1779046406674,36.48,78202.62,25.9,0.11147,0.0001,9.57639]
[1779046408752,36.48,78202.43,25.9,0.11146,0.0001,9.5754]
[1779046409320,36.48,78202.29,25.9,0.11145,0.0001,9.57474]
[1779046416581,36.48,78202.59,25.9,0.11145,0.0001,9.57261]
[1779046418340,36.48,78202.59,25.9,0.11146,0.0001,9.57308]
[1779046418441,36.49,78202.78,25.9,0.11148,0.0001,9.57478]
[1779046421195,36.49,78202.46,25.9,0.11146,0.0001,9.57317]
[1779046421791,36.49,78202.46,25.9,0.11146,0.0001,9.57317]
[1779046421348,36.49,78202.57,25.9,0.11147,0.0001,9.57411]
[1779046422209,36.49,78202.57,25.9,0.11147,0.0001,9.57411]
[1779046431156,36.49,78202.57,25.9,0.11148,0.0001,9.57478]
[1779046431418,36.49,78205.81,25.9,0.11184,0.0001,9.59727]
[1779046432046,36.49,78205.81,25.9,0.11184,0.0001,9.59727]
[1779046432425,36.49,78209.38,25.9,0.11222,0.0001,9.62054]
[1779046433916,36.49,78210.69,25.9,0.11235,0.0001,9.62916]
[1779046440255,36.5,78209.93,25.9,0.11229,0.0001,9.62508]
[1779046441127,36.5,78210.05,25.9,0.11231,0.0001,9.62619]
[1779046442453,36.5,78210.09,25.9,0.11231,0.0001,9.62662]
[1779046448537,36.5,78209.39,25.9,0.11226,0.0001,9.6234]
[1779046452943,36.5,78209.87,25.9,0.11233,0.0001,9.62734]
[1779046453321,36.5,78209.87,25.9,0.11233,0.0001,9.62734]
[1779046454974,36.5,78209.9,25.9,0.11234,0.0001,9.62795]
[1779046460621,36.51,78208.5,25.9,0.11221,0.0001,9.62013]
[1779046465656,36.51,78208.55,25.9,0.11223,0.0001,9.62145]
[1779046468989,36.51,78208.51,25.9,0.11224,0.0001,9.62176]
[1779046470805,36.51,78208.33,25.9,0.11222,0.0001,9.62079]
[1779046475162,36.51,78202.32,25.9,0.11156,0.0001,9.57747]
[1779046482775,36.52,78201.83,25.9,0.11155,0.0001,9.5763]
[1779046487810,36.52,78204.15,25.9,0.11181,0.0001,9.59274]
[1779046492845,36.52,78203.63,25.9,0.11177,0.0001,9.59017]
[1779046497880,36.53,78197.37,25.9,0.11114,0.0001,9.55104]
[1779046498833,36.53,78197.37,25.9,0.11114,0.0001,9.55104]
[1779046503922,36.53,78196.14,25.9,0.11104,0.0001,9.54467]
[1779046508957,36.53,78196.99,25.9,0.11115,0.0001,9.55139]
[1779046511813,36.54,78197.58,25.9,0.11122,0.0001,9.55567]
[1779046517013,36.54,78197.96,25.9,0.11128,0.0001,9.55945]
[1779046522049,36.54,78192.31,25.9,0.11072,0.0001,9.5241]
[1779046525253,36.54,78200.0,25.9,0.11152,0.0001,9.5742]
[1779046525898,36.54,78200.0,25.9,0.11152,0.0001,9.5742]
[1779046527201,36.54,78200.63,25.9,0.11159,0.0001,9.57865]
[1779046527259,36.54,78200.53,25.9,0.11158,0.0001,9.5782]
[1779046533125,36.55,78201.17,25.9,0.11161,0.0001,9.57786]
[1779046538163,36.55,78201.21,25.9,0.11162,0.0001,9.57838]
[1779046543198,36.55,78201.47,25.9,0.11165,0.0001,9.58059]
[1779046548233,36.55,78201.3,25.9,0.11164,0.0001,9.57967]
[1779046553268,36.55,78202.79,25.9,0.11179,0.0001,9.58946]
[1779046559498,36.55,78202.75,25.9,0.11179,0.0001,9.58925]
[1779046559499,36.55,78202.75,25.9,0.11179,0.0001,9.58925]
[1779046566360,36.55,78203.13,25.9,0.11184,0.0001,9.59233]
[1779046571395,36.55,78203.32,25.9,0.11187,0.0001,9.59392]
[1779046579451,36.55,78203.2,25.9,0.11186,0.0001,9.59377]
[1779046584486,36.56,78203.01,25.9,0.11185,0.0001,9.59301]
[1779046589521,36.56,78202.98,25.9,0.11186,0.0001,9.59342]
[1779046594556,36.56,78202.78,25.9,0.11179,0.0001,9.58722]
[1779046599591,36.56,78202.78,25.9,0.1118,0.0001,9.58782]
[1779046605633,36.56,78202.99,25.9,0.11184,0.0001,9.58988]
[1779046607374,36.56,78206.06,25.9,0.11216,0.0001,9.60981]
[1779046607647,36.56,78212.17,25.9,0.11279,0.0001,9.64955]
[1779046608821,36.56,78212.17,25.9,0.11279,0.0001,9.64955]
[1779046611549,36.56,78216.0,25.9,0.1132,0.0001,9.67517]
[1779046612139,36.57,78217.3,25.9,0.11334,0.0001,9.68377]
[1779046612346,36.57,78217.3,25.9,0.11334,0.0001,9.68377]
[1779046615717,36.57,78217.4,25.9,0.11336,0.0001,9.68489]
[1779046617703,36.57,78217.52,25.9,0.11338,0.0001,9.68607]
[1779046619344,36.57,78217.04,25.9,0.11334,0.0001,9.68346]
[1779046619882,36.57,78217.04,25.9,0.11334,0.0001,9.68346]
[1779046623887,36.57,78216.93,25.9,0.11334,0.0001,9.68372]
[1779046626177,36.57,78218.58,25.9,0.11353,0.0001,9.6951]
[1779046631853,36.58,78218.58,25.9,0.11355,0.0001,9.69632]
[1779046637741,36.58,78216.37,25.9,0.11333,0.0001,9.68307]
[1779046637801,36.58,78216.37,25.9,0.11333,0.0001,9.68307]
[1779046638202,36.58,78216.23,25.9,0.11332,0.0001,9.68238]
[1779046638964,36.58,78216.23,25.9,0.11332,0.0001,9.68238]
[1779046639272,36.58,78216.2,25.9,0.11333,0.0001,9.68264]
[1779046639682,36.58,78216.2,25.9,0.11333,0.0001,9.68264]
[1779046640919,36.58,78216.41,25.9,0.11335,0.0001,9.684]
[1779046641304,36.58,78216.58,25.9,0.11337,0.0001,9.68555]
[1779046644925,36.58,78217.4,25.9,0.11347,0.0001,9.69153]
[1779046650744,36.59,78217.48,25.9,0.1135,0.0001,9.69314]
[1779046656880,36.59,78217.89,25.9,0.1135,0.0001,9.69088]
[1779046663102,36.59,78217.93,25.9,0.1135,0.0001,9.69132]
[1779046669239,36.59,78217.68,25.9,0.11348,0.0001,9.69]
[1779046674499,36.59,78217.7,25.9,0.11349,0.0001,9.69041]
[1779046679735,36.59,78217.92,25.9,0.11351,0.0001,9.69204]
[1779046685191,36.59,78215.26,25.9,0.11324,0.0001,9.67529]
[1779046690226,36.59,78215.0,25.9,0.11322,0.0001,9.67398]
[1779046695842,36.59,78215.02,25.9,0.11323,0.0001,9.67418]
[1779046701303,36.59,78213.02,25.9,0.11303,0.0001,9.66198]
[1779046706338,36.6,78213.84,25.9,0.11312,0.0001,9.66772]
[1779046711373,36.6,78214.12,25.9,0.11311,0.0001,9.66452]
[1779046716323,36.6,78217.5,25.9,0.11347,0.0001,9.68684]
[1779046721486,36.6,78223.33,25.9,0.11409,0.0001,9.72557]
[1779046726892,36.6,78223.35,25.9,0.1141,0.0001,9.72629]
[1779046732102,36.6,78222.84,25.9,0.11407,0.0001,9.72415]
[1779046737611,36.61,78222.85,25.9,0.11409,0.0001,9.72533]
[1779046744120,36.61,78222.57,25.9,0.11408,0.0001,9.72458]
[1779046749986,36.61,78222.71,25.9,0.11411,0.0001,9.72649]
[1779046755500,36.61,78223.86,25.9,0.11424,0.0001,9.7345]
[1779046760740,36.62,78223.86,25.9,0.11425,0.0001,9.73521]
[1779046766360,36.62,78224.02,25.9,0.11428,0.0001,9.7372]
[1779046771624,36.62,78224.04,25.9,0.11429,0.0001,9.73798]
[1779046777202,36.62,78224.05,25.9,0.11425,0.0001,9.73314]
[1779046784884,36.62,78231.17,25.9,0.11499,0.00011,9.77864]
[1779046789919,36.62,78238.42,25.9,0.11574,0.00011,9.82516]
[1779046790548,36.62,78238.42,25.9,0.11574,0.00011,9.82516]
[1779046795962,36.62,78238.65,25.9,0.11577,0.00011,9.82661]
[1779046796991,36.62,78238.65,25.9,0.11577,0.00011,9.82661]
[1779046797066,36.62,78238.65,25.9,0.11577,0.00011,9.82661]
[1779046797218,36.62,78239.0,25.9,0.11581,0.00011,9.82911]
[1779046797484,36.62,78239.0,25.9,0.11581,0.00011,9.82911]
[1779046798893,36.62,78243.79,25.9,0.11631,0.00011,9.86025]
[1779046798988,36.62,78243.79,25.9,0.11631,0.00011,9.86025]
[1779046799993,36.62,78261.69,25.9,0.11823,0.00011,9.97751]
[1779046800973,36.62,78261.69,25.9,0.11823,0.00011,9.97751]
[1779046801017,36.62,78261.69,25.9,0.11823,0.00011,9.97751]
[1779046801343,36.62,78268.03,25.9,0.11892,0.00011,10.01924]
[1779046805097,36.62,78269.73,25.9,0.1191,0.00011,10.03035]
[1779046805134,36.62,78269.73,25.9,0.1191,0.00011,10.03035]
[1779046805566,36.62,78269.58,25.9,0.11909,0.00011,10.02935]
[1779046809329,36.62,78269.12,25.9,0.11904,0.00011,10.02622]
[1779046811892,36.62,78269.55,25.9,0.11908,0.00011,10.02881]
[1779046813576,36.62,78269.53,25.9,0.11907,0.00011,10.02857]
[1779046818483,36.62,78270.08,25.9,0.11912,0.00011,10.03139]
[1779046818561,36.62,78270.08,25.9,0.11912,0.00011,10.03139]
[1779046819447,36.62,78270.08,25.9,0.11912,0.00011,10.03124]
[1779046822981,36.62,78270.49,25.9,0.11916,0.00011,10.0335]
[1779046823071,36.62,78270.49,25.9,0.11916,0.00011,10.0335]
[1779046823116,36.62,78270.49,25.9,0.11916,0.00011,10.0335]
[1779046823167,36.62,78270.49,25.9,0.11916,0.00011,10.0335]
[1779046823223,36.62,78270.49,25.9,0.11916,0.00011,10.0335]
[1779046823249,36.62,78281.15,25.9,0.12031,0.00011,10.10321]
[1779046824076,36.62,78281.15,25.9,0.12031,0.00011,10.10321]
[1779046824215,36.62,78281.15,25.9,0.12031,0.00011,10.10321]
[1779046825808,36.62,78293.98,25.9,0.1217,0.00011,10.18711]
[1779046827874,36.61,78289.71,25.9,0.12122,0.00011,10.15824]
[1779046828189,36.61,78289.71,25.9,0.12122,0.00011,10.15824]
[1779046829935,36.61,78291.3,25.9,0.12139,0.00011,10.16814]
[1779046832000,36.61,78296.18,25.9,0.12185,0.00011,10.19403]
[1779046833697,36.61,78296.28,25.9,0.12185,0.00011,10.19404]
[1779046833702,36.61,78296.28,25.9,0.12185,0.00011,10.19404]
[1779046838178,36.61,78299.84,25.9,0.12222,0.00011,10.21605]
[1779046838762,36.6,78300.66,25.9,0.12231,0.00011,10.22109]
[1779046839493,36.6,78301.1,25.9,0.12235,0.00011,10.22362]
[1779046839494,36.6,78301.1,25.9,0.12235,0.00011,10.22362]
[1779046841990,36.6,78301.42,25.9,0.12238,0.00011,10.22536]
[1779046842264,36.6,78301.42,25.9,0.12238,0.00011,10.22536]
[1779046842576,36.6,78308.0,25.9,0.12309,0.00011,10.26792]
[1779046842621,36.6,78308.0,25.9,0.12309,0.00011,10.26792]
[1779046842717,36.6,78308.0,25.9,0.12309,0.00011,10.26792]
[1779046842926,36.6,78308.0,25.9,0.12309,0.00011,10.26792]
[1779046843129,36.6,78308.0,25.9,0.12309,0.00011,10.26792]
[1779046843196,36.6,78308.0,25.9,0.12309,0.00011,10.26792]
[1779046843303,36.6,78324.88,25.9,0.12495,0.00011,10.37856]
[1779046844304,36.6,78341.06,25.9,0.12675,0.00011,10.48502]
[1779046846635,36.6,78342.8,25.9,0.12694,0.00011,10.49587]
[1779046846636,36.6,78342.8,25.9,0.12694,0.00011,10.49587]
[1779046847282,36.6,78342.8,25.9,0.12694,0.00011,10.49587]
[1779046848037,36.59,78337.8,25.9,0.12637,0.00011,10.4622]
[1779046848122,36.59,78337.8,25.9,0.12637,0.00011,10.4622]
[1779046848136,36.58,78331.93,25.9,0.12561,0.00011,10.418]
[1779046853029,36.57,78329.96,25.9,0.12535,0.00011,10.40223]
[1779046853077,36.57,78331.01,25.9,0.12546,0.00011,10.40898]
[1779046859539,36.57,78330.74,25.9,0.12542,0.00011,10.40639]
[1779046864038,36.56,78328.39,25.9,0.12506,0.00011,10.38532]
[1779046869961,36.5,78334.52,25.9,0.1254,0.00011,10.4058]
[1779046873108,36.48,78332.98,25.9,0.12508,0.00011,10.38741]
[1779046873109,36.48,78332.98,25.9,0.12508,0.00011,10.38741]
[1779046878543,36.47,78333.75,25.9,0.1251,0.00011,10.38869]
[1779046883213,36.47,78333.81,25.9,0.12508,0.00011,10.38756]
[1779046889022,36.46,78333.84,25.9,0.12503,0.00011,10.38424]
[1779046894609,36.45,78334.99,25.9,0.12504,0.00011,10.38294]
[1779046894610,36.45,78334.99,25.9,0.12504,0.00011,10.38294]
[1779046902135,36.44,78334.75,25.9,0.12497,0.00011,10.37873]
[1779046903134,36.44,78334.75,25.9,0.12494,0.00011,10.37668]
[1779046908731,36.44,78334.79,25.9,0.12493,0.00011,10.37644]
[1779046911892,36.43,78329.67,25.9,0.1243,0.00011,10.339]
[1779046912470,36.43,78323.94,25.9,0.12365,0.00011,10.30061]
[1779046912930,36.43,78323.94,25.9,0.12365,0.00011,10.30061]
[1779046915384,36.42,78316.36,25.9,0.1228,0.00011,10.2495]
[1779046915549,36.42,78316.36,25.9,0.1228,0.00011,10.2495]
[1779046916350,36.42,78316.36,25.9,0.1228,0.00011,10.2495]
[1779046915802,36.42,78325.46,25.9,0.1238,0.00011,10.30941]
[1779046916500,36.42,78325.46,25.9,0.1238,0.00011,10.30941]
[1779046922125,36.42,78321.92,25.9,0.12337,0.00011,10.28408]
[1779046923338,36.42,78321.56,25.9,0.12333,0.00011,10.28134]
[1779046924065,36.42,78321.23,25.9,0.12329,0.00011,10.2788]
[1779046924773,36.42,78321.11,25.9,0.12327,0.00011,10.27766]
[1779046924823,36.42,78321.11,25.9,0.12327,0.00011,10.27766]
[1779046925038,36.42,78321.11,25.9,0.12327,0.00011,10.27766]
[1779046925055,36.42,78321.11,25.9,0.12327,0.00011,10.27766]
[1779046925083,36.42,78321.11,25.9,0.12327,0.00011,10.27766]
[1779046925296,36.42,78321.11,25.9,0.12327,0.00011,10.27766]
[1779046925322,36.41,78320.27,25.9,0.12316,0.00011,10.2714]
[1779046925690,36.41,78320.27,25.9,0.12316,0.00011,10.2714]
[1779046925787,36.41,78320.27,25.9,0.12316,0.00011,10.2714]
[1779046925796,36.41,78320.27,25.9,0.12316,0.00011,10.2714]
[1779046925873,36.41,78339.29,25.9,0.12528,0.00011,10.39746]
[1779046926698,36.41,78339.29,25.9,0.12528,0.00011,10.39746]
[1779046926880,36.41,78348.03,25.9,0.12626,0.00011,10.45533]
[1779046927515,36.41,78348.03,25.9,0.12626,0.00011,10.45533]
[1779046927887,36.41,78347.42,25.9,0.12619,0.00011,10.451]
[1779046931818,36.41,78347.39,25.9,0.12617,0.00011,10.44995]
[1779046932206,36.41,78347.39,25.9,0.12617,0.00011,10.44995]
[1779046937957,36.41,78350.52,25.9,0.12649,0.00011,10.46859]
[1779046942986,36.4,78350.65,25.9,0.12648,0.00011,10.46809]
[1779046943313,36.4,78359.6,25.9,0.12749,0.00011,10.52733]
[1779046943650,36.4,78359.6,25.9,0.12749,0.00011,10.52733]
[1779046943814,36.4,78359.6,25.9,0.12749,0.00011,10.52733]
[1779046944309,36.4,78377.03,25.9,0.12948,0.00011,10.64336]
[1779046944430,36.4,78377.03,25.9,0.12948,0.00011,10.64336]
[1779046948564,36.4,78371.51,25.9,0.12883,0.00011,10.60563]
[1779046954074,36.39,78370.25,25.9,0.1286,0.00011,10.58998]
[1779046959295,36.39,78369.08,25.9,0.12845,0.00011,10.58136]
[1779046959628,36.39,78368.54,25.9,0.12838,0.00011,10.57714]
[1779046965153,36.39,78355.59,25.9,0.12687,0.00011,10.48903]
[1779046970188,36.37,78353.33,25.9,0.12655,0.00011,10.46989]
[1779046975223,36.37,78353.86,25.9,0.12659,0.00011,10.47227]
[1779046980258,36.35,78347.79,25.9,0.12573,0.00011,10.42223]
[1779046983230,36.34,78348.02,25.9,0.12569,0.00011,10.41956]
[1779046984153,36.33,78348.09,25.9,0.12566,0.00011,10.41794]
[1779046989321,36.32,78348.05,25.9,0.1256,0.00011,10.41471]
[1779046994356,36.31,78351.69,25.9,0.12594,0.00011,10.4344]
[1779046995638,36.3,78353.71,25.9,0.12612,0.00011,10.44549]
[1779047001405,36.29,78356.22,25.9,0.12634,0.00011,10.45837]
[1779047006440,36.29,78356.5,25.9,0.12635,0.00011,10.45884]
[1779047007065,36.29,78356.5,25.9,0.12635,0.00011,10.45884]
[1779047007174,36.29,78356.5,25.9,0.12635,0.00011,10.45884]
[1779047016510,36.29,78350.73,25.9,0.1256,0.00011,10.41247]
[1779047022552,36.28,78350.88,25.9,0.12559,0.00011,10.41214]
[1779047027587,36.28,78350.71,25.9,0.12555,0.00011,10.40986]
[1779047032622,36.28,78350.78,25.9,0.12554,0.00011,10.40916]
[1779047037657,36.27,78357.09,25.9,0.12624,0.00011,10.45007]
[1779047042169,36.26,78359.03,25.9,0.12635,0.00011,10.45664]
[1779047045983,36.23,78359.5,25.9,0.12625,0.00011,10.45129]
[1779047051758,36.21,78360.04,25.9,0.12616,0.00011,10.44617]
[1779047056794,36.21,78355.99,25.9,0.12569,0.00011,10.41832]
[1779047061829,36.21,78353.53,25.9,0.1254,0.00011,10.40127]
[1779047069302,36.21,78353.63,25.9,0.1254,0.00011,10.40155]
[1779047074921,36.2,78353.03,25.9,0.12525,0.00011,10.39029]
[1779047076876,36.2,78353.03,25.9,0.12525,0.00011,10.39029]
[1779047077862,36.2,78352.98,25.9,0.12524,0.00011,10.38964]
[1779047077963,36.2,78352.98,25.9,0.12524,0.00011,10.38948]
[1779047084777,36.2,78353.1,25.9,0.12524,0.00011,10.38965]
[1779047085081,36.2,78353.1,25.9,0.12524,0.00011,10.38965]
[1779047091037,36.2,78354.24,25.9,0.12535,0.00011,10.39593]
[1779047096063,36.19,78353.6,25.9,0.12526,0.00011,10.39096]
[1779047096248,36.19,78353.6,25.9,0.12526,0.00011,10.39096]
[1779047096272,36.19,78350.59,25.9,0.12492,0.00011,10.3707]
[1779047101568,36.19,78349.92,25.9,0.12484,0.00011,10.3657]
[1779047103993,36.19,78353.87,25.9,0.12527,0.00011,10.39168]
[1779047104513,36.19,78353.26,25.9,0.1252,0.00011,10.38728]
[1779047108604,36.19,78354.15,25.9,0.12529,0.00011,10.39274]
[1779047114198,36.19,78350.98,25.9,0.12492,0.00011,10.3707]
[1779047118119,36.19,78349.54,25.9,0.12475,0.00011,10.36072]
[1779047118144,36.19,78349.54,25.9,0.12475,0.00011,10.36072]
[1779047119404,36.19,78349.28,25.9,0.12472,0.00011,10.35888]
[1779047120156,36.19,78346.09,25.9,0.12436,0.00011,10.3374]
[1779047125275,36.18,78340.03,25.9,0.12365,0.00011,10.29551]
[1779047125820,36.18,78340.03,25.9,0.12365,0.00011,10.29551]
[1779047125831,36.18,78340.03,25.9,0.12365,0.00011,10.29551]
[1779047126520,36.18,78340.03,25.9,0.12365,0.00011,10.29551]
[1779047127244,36.18,78339.27,25.9,0.12356,0.00011,10.29013]
[1779047129465,36.18,78335.45,25.9,0.12313,0.00011,10.26434]
[1779047130239,36.18,78335.36,25.9,0.12311,0.00011,10.26307]
[1779047132798,36.18,78334.34,25.9,0.12293,0.00011,10.25005]
[1779047132814,36.18,78334.34,25.9,0.12293,0.00011,10.25005]
[1779047132815,36.18,78334.34,25.9,0.12293,0.00011,10.25005]
[1779047136757,36.17,78325.4,25.9,0.12191,0.00011,10.18954]
[1779047136759,36.17,78325.4,25.9,0.12191,0.00011,10.18954]
[1779047136760,36.17,78325.4,25.9,0.12191,0.00011,10.18954]
[1779047137018,36.17,78325.4,25.9,0.12191,0.00011,10.18954]
[1779047139076,36.17,78323.31,25.9,0.12167,0.00011,10.17515]
[1779047139576,36.17,78323.31,25.9,0.12167,0.00011,10.17515]
[1779047145548,36.17,78322.58,25.9,0.12157,0.00011,10.16898]
[1779047146760,36.17,78322.65,25.9,0.12157,0.00011,10.16904]
[1779047152464,36.17,78323.85,25.9,0.12168,0.00011,10.17582]
[1779047157499,36.16,78323.81,25.9,0.12166,0.00011,10.17459]
[1779047159374,36.16,78323.85,25.9,0.12166,0.00011,10.17467]
[1779047159661,36.16,78323.88,25.9,0.12166,0.00011,10.17469]
[1779047161260,36.16,78323.92,25.9,0.12166,0.00011,10.17477]
[1779047162251,36.16,78329.88,25.9,0.12232,0.00011,10.21423]
[1779047166673,36.16,78331.46,25.9,0.12248,0.00011,10.22359]
[1779047167188,36.16,78331.46,25.9,0.12248,0.00011,10.22359]
[1779047167849,36.16,78331.46,25.9,0.12248,0.00011,10.22334]
[1779047168344,36.16,78331.46,25.9,0.12248,0.00011,10.22334]
[1779047169418,36.16,78331.46,25.9,0.12247,0.00011,10.22311]
[1779047169608,36.16,78331.46,25.9,0.12247,0.00011,10.22311]
[1779047171798,36.15,78331.5,25.9,0.12246,0.00011,10.22246]
[1779047177662,36.15,78333.22,25.9,0.12263,0.00011,10.23265]
[1779047177664,36.15,78333.22,25.9,0.12263,0.00011,10.23265]
[1779047183681,36.15,78332.27,25.9,0.1225,0.00011,10.22503]
[1779047190486,36.15,78331.88,25.9,0.12246,0.00011,10.22222]
[1779047196577,36.14,78332.07,25.9,0.12239,0.00011,10.21579]
[1779047201807,36.14,78332.37,25.9,0.12239,0.00011,10.21638]
[1779047206842,36.14,78331.88,25.9,0.12232,0.00011,10.21208]
[1779047212884,36.13,78333.87,25.9,0.12252,0.00011,10.22403]
[1779047216574,36.13,78333.93,25.9,0.12252,0.00011,10.22398]
[1779047220709,36.13,78334.65,25.9,0.12258,0.00011,10.22765]
[1779047220711,36.13,78334.65,25.9,0.12258,0.00011,10.22765]
[1779047220948,36.13,78334.65,25.9,0.12258,0.00011,10.22765]
[1779047222004,36.13,78342.64,25.9,0.12347,0.00011,10.28069]
[1779047224849,36.13,78347.37,25.9,0.12399,0.00011,10.31159]
[1779047228766,36.12,78347.56,25.9,0.124,0.00011,10.31228]
[1779047228997,36.12,78348.68,25.9,0.12412,0.00011,10.31949]
[1779047230116,36.12,78348.68,25.9,0.12412,0.00011,10.31949]
[1779047231106,36.12,78348.77,25.9,0.12413,0.00011,10.32004]
[1779047231108,36.12,78348.77,25.9,0.12413,0.00011,10.32004]
[1779047231664,36.12,78349.62,25.9,0.12422,0.00011,10.32535]
[1779047237188,36.12,78351.13,25.9,0.12437,0.00011,10.3342]
[1779047239234,36.12,78351.09,25.9,0.12436,0.00011,10.33359]
[1779047243762,36.11,78351.08,25.9,0.12433,0.00011,10.33183]
[1779047245763,36.11,78350.59,25.9,0.12426,0.00011,10.32753]
[1779047252158,36.11,78355.26,25.9,0.1247,0.00011,10.35116]
[1779047257193,36.1,78359.36,25.9,0.12514,0.00011,10.37772]
[1779047260479,36.1,78359.5,25.9,0.12515,0.00011,10.37825]
[1779047260536,36.1,78359.5,25.9,0.12515,0.00011,10.37805]
[1779047262466,36.1,78366.26,25.9,0.12591,0.00011,10.42311]
[1779047262523,36.1,78366.26,25.9,0.12591,0.00011,10.42311]
[1779047263611,36.1,78385.12,25.9,0.12806,0.00012,10.54924]
[1779047264617,36.1,78385.12,25.9,0.12806,0.00012,10.54924]
[1779047268363,36.1,78375.57,25.9,0.12694,0.00011,10.48324]
[1779047269462,36.1,78375.57,25.9,0.12694,0.00011,10.48324]
[1779047275911,36.09,78375.28,25.9,0.12688,0.00011,10.47972]
[1779047276768,36.09,78375.28,25.9,0.12687,0.00011,10.47918]
[1779047282415,36.08,78374.8,25.9,0.12675,0.00011,10.47266]
[1779047284322,36.06,78374.89,25.9,0.12663,0.00011,10.46544]
[1779047284350,36.06,78374.89,25.9,0.12663,0.00011,10.46544]
[1779047284387,36.05,78373.65,25.9,0.1264,0.00011,10.45203]
[1779047286301,36.04,78371.92,25.9,0.12616,0.00011,10.43803]
[1779047286308,36.04,78371.92,25.9,0.12616,0.00011,10.43803]
[1779047291520,36.04,78371.19,25.9,0.12607,0.00011,10.43251]
[1779047293806,36.04,78371.19,25.9,0.12605,0.00011,10.43189]
[1779047297370,36.04,78371.37,25.9,0.12606,0.00011,10.4321]
[1779047303520,36.03,78372.13,25.9,0.12612,0.00011,10.43581]
[1779047308555,36.03,78371.7,25.9,0.12605,0.00011,10.43145]
[1779047313590,36.03,78375.57,25.9,0.12641,0.00011,10.4504]
[1779047318625,35.99,78377.35,25.9,0.12638,0.00011,10.44932]
[1779047323660,35.98,78378.01,25.9,0.12639,0.00011,10.44952]
[1779047323847,35.98,78378.01,25.9,0.12639,0.00011,10.44952]
[1779047324751,35.98,78378.01,25.9,0.12639,0.00011,10.44952]
[1779047324667,35.98,78377.83,25.9,0.12636,0.00011,10.44802]
[1779047325322,35.98,78377.83,25.9,0.12636,0.00011,10.44802]
[1779047325327,35.98,78377.83,25.9,0.12636,0.00011,10.44802]
[1779047328447,35.98,78387.25,25.9,0.12743,0.00012,10.51054]
[1779047328579,35.98,78387.25,25.9,0.12743,0.00012,10.51054]
[1779047328770,35.98,78387.25,25.9,0.12743,0.00012,10.51054]
[1779047329031,35.98,78393.02,25.9,0.12808,0.00012,10.54905]
[1779047333988,35.97,78392.05,25.9,0.12795,0.00012,10.54137]
[1779047334493,35.97,78392.05,25.9,0.12795,0.00012,10.54137]
[1779047334954,35.97,78385.21,25.9,0.12716,0.00011,10.49485]
[1779047335651,35.97,78385.21,25.9,0.12716,0.00011,10.49485]
[1779047342491,35.97,78386.55,25.9,0.12728,0.00012,10.50211]
[1779047342522,35.97,78386.55,25.9,0.12728,0.00012,10.50211]
[1779047344852,35.96,78378.84,25.9,0.12635,0.00011,10.44756]
[1779047345814,35.96,78379.08,25.9,0.12634,0.00011,10.4471]
[1779047347081,35.95,78379.04,25.9,0.1263,0.00011,10.44476]
[1779047350125,35.95,78379.04,25.9,0.1263,0.00011,10.44476]
[1779047350754,35.95,78379.04,25.9,0.1263,0.00011,10.44476]
[1779047350853,35.94,78384.69,25.9,0.12687,0.00011,10.47843]
[1779047352688,35.94,78392.7,25.9,0.12779,0.00012,10.53219]
[1779047354962,35.94,78395.15,25.9,0.12807,0.00012,10.54828]
[1779047357562,35.94,78396.07,25.9,0.12816,0.00012,10.55403]
[1779047358168,35.94,78396.37,25.9,0.1282,0.00012,10.55582]
[1779047360132,35.93,78397.13,25.9,0.12828,0.00012,10.5605]
[1779047360897,35.93,78397.75,25.9,0.12834,0.00012,10.56446]
[1779047364137,35.93,78395.27,25.9,0.12805,0.00012,10.5471]
[1779047369985,35.93,78397.36,25.9,0.12827,0.00012,10.55995]
[1779047375020,35.93,78401.52,25.9,0.12868,0.00012,10.58166]
[1779047380721,35.93,78401.96,25.9,0.12872,0.00012,10.58417]
[1779047386097,35.92,78402.44,25.9,0.12876,0.00012,10.5863]
[1779047391132,35.92,78403.08,25.9,0.12882,0.00012,10.59005]
[1779047396167,35.92,78403.85,25.9,0.1289,0.00012,10.59471]
[1779047399267,35.92,78403.69,25.9,0.12888,0.00012,10.59342]
[1779047401712,35.92,78403.97,25.9,0.12891,0.00012,10.59511]
[1779047403944,35.92,78404.84,25.9,0.129,0.00012,10.60071]
[1779047405562,35.92,78403.82,25.9,0.12888,0.00012,10.59354]
[1779047407051,35.92,78403.94,25.9,0.12889,0.00012,10.59385]
[1779047408557,35.92,78405.16,25.9,0.12902,0.00012,10.60185]
[1779047409870,35.92,78410.45,25.9,0.12964,0.00012,10.63749]
[1779047409915,35.92,78410.45,25.9,0.12964,0.00012,10.63749]
[1779047415289,35.91,78415.09,25.9,0.13017,0.00012,10.66837]
[1779047417114,35.91,78417.95,25.9,0.1305,0.00012,10.68771]
[1779047417997,35.91,78418.03,25.9,0.13051,0.00012,10.68825]
[1779047419385,35.91,78418.24,25.9,0.13054,0.00012,10.68966]
[1779047421771,35.91,78417.76,25.9,0.13048,0.00012,10.68637]
[1779047427384,35.91,78417.64,25.9,0.13046,0.00012,10.68533]
[1779047430292,35.91,78417.06,25.9,0.13039,0.00012,10.6813]
[1779047432327,35.91,78418.43,25.9,0.1305,0.00012,10.68482]
[1779047437454,35.91,78422.05,25.9,0.13091,0.00012,10.70876]
[1779047442489,35.91,78421.86,25.9,0.13088,0.00012,10.70687]
[1779047444145,35.91,78422.04,25.9,0.1309,0.00012,10.70797]
[1779047446210,35.91,78422.84,25.9,0.13099,0.00012,10.71316]
[1779047448271,35.91,78422.84,25.9,0.13098,0.00012,10.71291]
[1779047450332,35.91,78423.07,25.9,0.131,0.00012,10.71423]
[1779047461625,35.9,78421.09,25.9,0.13075,0.00012,10.69951]
[1779047466660,35.9,78421.3,25.9,0.13077,0.00012,10.70052]
[1779047468238,35.9,78422.65,25.9,0.13092,0.00012,10.70959]
[1779047472702,35.9,78432.33,25.9,0.13205,0.00012,10.7746]
[1779047473243,35.9,78432.33,25.9,0.13205,0.00012,10.7746]
[1779047478418,35.9,78431.8,25.9,0.13197,0.00012,10.77002]
[1779047481250,35.9,78440.55,25.9,0.133,0.00012,10.82896]
[1779047481923,35.9,78440.55,25.9,0.133,0.00012,10.82896]
[1779047481957,35.9,78440.55,25.9,0.133,0.00012,10.82896]
[1779047482773,35.9,78422.88,25.9,0.13091,0.00012,10.70867]
[1779047483329,35.9,78422.88,25.9,0.13091,0.00012,10.70867]
[1779047483905,35.9,78422.88,25.9,0.13091,0.00012,10.70867]
[1779047485377,35.9,78425.92,25.9,0.13126,0.00012,10.72893]
[1779047488705,35.89,78425.69,25.9,0.13122,0.00012,10.72693]
[1779047493619,35.89,78423.88,25.9,0.13094,0.00012,10.70825]
[1779047498885,35.89,78422.83,25.9,0.1308,0.00012,10.70033]
[1779047503920,35.89,78421.53,25.9,0.13064,0.00012,10.69071]
[1779047504814,35.89,78421.53,25.9,0.13064,0.00012,10.69071]
[1779047509963,35.89,78422.16,25.9,0.1307,0.00012,10.69417]
[1779047514998,35.88,78422.3,25.9,0.1307,0.00012,10.69442]
[1779047520035,35.88,78422.47,25.9,0.13071,0.00012,10.69487]
[1779047520375,35.88,78422.47,25.9,0.13071,0.00012,10.69487]
[1779047520691,35.88,78422.47,25.9,0.13071,0.00012,10.69487]
[1779047522185,35.88,78422.44,25.9,0.1307,0.00012,10.69452]
[1779047523399,35.88,78421.6,25.9,0.1306,0.00012,10.68869]
[1779047523963,35.88,78421.6,25.9,0.1306,0.00012,10.68869]
[1779047534134,35.88,78422.29,25.9,0.13065,0.00012,10.69162]
[1779047543033,35.88,78422.13,25.9,0.13062,0.00012,10.68995]
[1779047548232,35.87,78422.71,25.9,0.13066,0.00012,10.69235]
[1779047552630,35.87,78422.86,25.9,0.13061,0.00012,10.68723]
[1779047558302,35.87,78423.3,25.9,0.13065,0.00012,10.68903]
[1779047561630,35.87,78423.52,25.9,0.13067,0.00012,10.6902]
[1779047566852,35.86,78423.13,25.9,0.13061,0.00012,10.68674]
[1779047569697,35.86,78418.68,25.9,0.13008,0.00012,10.65612]
[1779047571561,35.86,78418.94,25.9,0.1301,0.00012,10.65765]
[1779047573223,35.86,78418.9,25.9,0.13009,0.00012,10.65715]
[1779047573554,35.86,78418.9,25.9,0.13009,0.00012,10.65715]
[1779047576320,35.86,78419.36,25.9,0.13014,0.00012,10.65991]
[1779047579286,35.86,78419.93,25.9,0.1302,0.00012,10.66338]
[1779047581490,35.86,78419.5,25.9,0.13015,0.00012,10.66021]
[1779047590532,35.86,78420.13,25.9,0.1302,0.00012,10.66315]
[1779047595565,35.85,78422.01,25.9,0.13041,0.00012,10.67525]
[1779047596446,35.85,78422.01,25.9,0.13041,0.00012,10.67525]
[1779047601607,35.85,78425.34,25.9,0.13078,0.00012,10.69686]
[1779047603567,35.85,78425.68,25.9,0.13082,0.00012,10.69901]
[1779047612686,35.85,78424.72,25.9,0.13062,0.00012,10.68547]
[1779047618065,35.85,78424.81,25.9,0.13063,0.00012,10.68585]
[1779047618790,35.85,78424.81,25.9,0.13062,0.00012,10.68543]
[1779047619089,35.85,78424.81,25.9,0.13062,0.00012,10.68543]
[1779047622283,35.84,78428.45,25.9,0.13104,0.00012,10.7098]
[1779047626654,35.84,78429.91,25.9,0.13121,0.00012,10.71945]
[1779047626732,35.84,78429.91,25.9,0.13121,0.00012,10.71945]
[1779047628965,35.84,78431.55,25.9,0.13139,0.00012,10.72998]
[1779047632265,35.84,78432.06,25.9,0.13144,0.00012,10.73271]
[1779047632777,35.84,78432.06,25.9,0.13144,0.00012,10.73271]
[1779047639876,35.84,78436.43,25.9,0.13193,0.00012,10.76077]
[1779047644086,35.83,78433.88,25.9,0.13162,0.00012,10.74275]
[1779047646334,35.83,78433.37,25.9,0.13154,0.00012,10.73868]
[1779047651960,35.83,78431.42,25.9,0.1313,0.00012,10.72438]
[1779047656995,35.83,78430.82,25.9,0.13121,0.00012,10.71947]
[1779047661561,35.83,78431.02,25.9,0.13123,0.00012,10.72037]
[1779047667065,35.82,78428.2,25.9,0.13087,0.00012,10.70016]
[1779047671093,35.82,78420.19,25.9,0.12987,0.00012,10.63961]
[1779047674358,35.82,78415.88,25.9,0.12936,0.00012,10.61027]
[1779047677152,35.82,78415.41,25.9,0.1293,0.00012,10.60689]
[1779047678363,35.82,78415.78,25.9,0.12934,0.00012,10.609]
[1779047678433,35.82,78415.78,25.9,0.12934,0.00012,10.609]
[1779047678542,35.82,78415.78,25.9,0.12934,0.00012,10.609]
[1779047678560,35.82,78415.78,25.9,0.12934,0.00012,10.609]
[1779047679149,35.82,78400.91,25.9,0.12757,0.00012,10.50594]
[1779047682170,35.81,78392.43,25.9,0.12658,0.00012,10.44812]
[1779047688212,35.81,78392.13,25.9,0.12653,0.00012,10.445]
[1779047693247,35.81,78389.65,25.9,0.12622,0.00012,10.42703]
[1779047698404,35.81,78387.84,25.9,0.12599,0.00011,10.41384]
[1779047699963,35.8,78387.84,25.9,0.12599,0.00011,10.41361]
[1779047700347,35.8,78387.84,25.9,0.12599,0.00011,10.41338]
[1779047701646,35.8,78386.99,25.9,0.12589,0.00011,10.4075]
[1779047708422,35.8,78379.62,25.9,0.12504,0.00011,10.35737]
[1779047709266,35.8,78379.62,25.9,0.12503,0.00011,10.35723]
[1779047710040,35.8,78379.62,25.9,0.12503,0.00011,10.35723]
[1779047711220,35.8,78379.62,25.9,0.12503,0.00011,10.35718]
[1779047720437,35.8,78377.48,25.9,0.12478,0.00011,10.34234]
[1779047727486,35.8,78376.29,25.9,0.12464,0.00011,10.33408]
[1779047732521,35.8,78375.95,25.9,0.12454,0.00011,10.32608]
[1779047743599,35.8,78375.99,25.9,0.12455,0.00011,10.32629]
[1779047748555,35.8,78375.74,25.9,0.12452,0.00011,10.32464]
[1779047750648,35.8,78366.29,25.9,0.12345,0.00011,10.26104]
[1779047755685,35.8,78372.61,25.9,0.12416,0.00011,10.3031]
[1779047756333,35.8,78372.61,25.9,0.12416,0.00011,10.3031]
[1779047762734,35.8,78372.61,25.9,0.12414,0.00011,10.3019]
[1779047767742,35.79,78372.39,25.9,0.1241,0.00011,10.29976]
[1779047768800,35.79,78372.39,25.9,0.1241,0.00011,10.29959]
[1779047774818,35.79,78371.11,25.9,0.12393,0.00011,10.28992]
[1779047779994,35.79,78371.07,25.9,0.12392,0.00011,10.28921]
[1779047782246,35.79,78371.05,25.9,0.12391,0.00011,10.28864]
[1779047787909,35.79,78370.76,25.9,0.12386,0.00011,10.28566]
[1779047789304,35.79,78370.76,25.9,0.12386,0.00011,10.28566]
[1779047796973,35.78,78371.01,25.9,0.12381,0.00011,10.28044]
[1779047802009,35.78,78371.09,25.9,0.12381,0.00011,10.28027]
[1779047805200,35.78,78370.65,25.9,0.12375,0.00011,10.27703]
[1779047805709,35.78,78369.94,25.9,0.12367,0.00011,10.27198]
[1779047813086,35.78,78369.9,25.9,0.12365,0.00011,10.27082]
[1779047816022,35.78,78369.9,25.9,0.12365,0.00011,10.27082]
[1779047816216,35.78,78369.9,25.9,0.12365,0.00011,10.27082]
[1779047819031,35.78,78370.1,25.9,0.12366,0.00011,10.27151]
[1779047820830,35.78,78370.34,25.9,0.12368,0.00011,10.27286]
[1779047826177,35.77,78370.03,25.9,0.12363,0.00011,10.26995]
[1779047831212,35.77,78370.03,25.9,0.12362,0.00011,10.26928]
[1779047838261,35.77,78369.38,25.9,0.12353,0.00011,10.26387]
[1779047844303,35.77,78369.78,25.9,0.12356,0.00011,10.26584]
[1779047849373,35.77,78369.78,25.9,0.12355,0.00011,10.26527]
[1779047849556,35.77,78369.78,25.9,0.12355,0.00011,10.26527]
[1779047853751,35.77,78369.48,25.9,0.12346,0.00011,10.25735]
[1779047861422,35.76,78369.62,25.9,0.12346,0.00011,10.25754]
[1779047862386,35.76,78369.62,25.9,0.12346,0.00011,10.25754]
[1779047868471,35.76,78369.75,25.9,0.12347,0.00011,10.25793]
[1779047873506,35.76,78369.06,25.9,0.12338,0.00011,10.25295]
[1779047878541,35.76,78369.07,25.9,0.12338,0.00011,10.25269]
[1779047885590,35.76,78368.97,25.9,0.12336,0.00011,10.25158]
[1779047886518,35.76,78368.97,25.9,0.12336,0.00011,10.25158]
[1779047886597,35.76,78368.9,25.9,0.12335,0.00011,10.25106]
[1779047891632,35.76,78368.82,25.9,0.12334,0.00011,10.25016]
[1779047897421,35.76,78368.14,25.9,0.12325,0.00011,10.2453]
[1779047902709,35.76,78368.08,25.9,0.12324,0.00011,10.24467]
[1779047908432,35.76,78368.08,25.9,0.12324,0.00011,10.24454]
[1779047913786,35.76,78367.88,25.9,0.12316,0.00011,10.23747]
[1779047918084,35.76,78367.88,25.9,0.12316,0.00011,10.23746]
[1779047919060,35.76,78367.9,25.9,0.12316,0.00011,10.23758]
[1779047919447,35.76,78367.9,25.9,0.12316,0.00011,10.23758]
[1779047925871,35.76,78367.87,25.9,0.12316,0.00011,10.23737]
[1779047930666,35.76,78367.67,25.9,0.12313,0.00011,10.2359]
[1779047935941,35.75,78367.0,25.9,0.12304,0.00011,10.23057]
[1779047940842,35.75,78366.58,25.9,0.12299,0.00011,10.22722]
[1779047940850,35.75,78366.58,25.9,0.12299,0.00011,10.22722]
[1779047946011,35.75,78359.68,25.9,0.12221,0.00011,10.18107]
[1779047951474,35.75,78358.3,25.9,0.12207,0.00011,10.17226]
[1779047951474,35.75,78358.3,25.9,0.12207,0.00011,10.17226]
[1779047951593,35.75,78358.3,25.9,0.12207,0.00011,10.17226]
[1779047957091,35.76,78357.91,25.9,0.12203,0.00011,10.17019]
[1779047962126,35.76,78357.29,25.9,0.12197,0.00011,10.16645]
[1779047964790,35.76,78357.3,25.9,0.12197,0.00011,10.16668]
[1779047968428,35.76,78357.3,25.9,0.12198,0.00011,10.16684]
[1779047968458,35.76,78357.3,25.9,0.12198,0.00011,10.16684]
[1779047968461,35.76,78357.3,25.9,0.12198,0.00011,10.16684]
[1779047968611,35.76,78357.3,25.9,0.12198,0.00011,10.16699]
[1779047968792,35.76,78357.3,25.9,0.12198,0.00011,10.16699]
[1779047968806,35.76,78357.3,25.9,0.12198,0.00011,10.16699]
[1779047974497,35.76,78356.94,25.9,0.12188,0.00011,10.1589]
[1779047974497,35.76,78356.94,25.9,0.12188,0.00011,10.1589]
[1779047976828,35.76,78357.38,25.9,0.12193,0.00011,10.16168]
[1779047977922,35.76,78357.32,25.9,0.12192,0.00011,10.16119]
[1779047978557,35.76,78357.48,25.9,0.12194,0.00011,10.16217]
[1779047978562,35.76,78357.48,25.9,0.12194,0.00011,10.16217]
[1779047978602,35.76,78357.48,25.9,0.12194,0.00011,10.16217]
[1779047978606,35.76,78357.48,25.9,0.12194,0.00011,10.16217]
[1779047978613,35.76,78357.48,25.9,0.12194,0.00011,10.16217]
[1779047981976,35.76,78372.71,25.9,0.12366,0.00011,10.26465]
[1779047986076,35.76,78381.65,25.9,0.12468,0.00011,10.32487]
[1779047986750,35.76,78383.48,25.9,0.12489,0.00011,10.33725]
[1779047987484,35.76,78383.48,25.9,0.12489,0.00011,10.33725]
[1779047991759,35.76,78394.2,25.9,0.12611,0.00012,10.40938]
[1779047991818,35.76,78394.2,25.9,0.12611,0.00012,10.40938]
[1779047993259,35.76,78396.01,25.9,0.12632,0.00012,10.42148]
[1779047996656,35.75,78396.64,25.9,0.12638,0.00012,10.42502]
[1779047997381,35.75,78387.09,25.9,0.12528,0.00011,10.36024]
[1779048000004,35.75,78382.75,25.9,0.12477,0.00011,10.33064]
[1779048001439,35.75,78381.81,25.9,0.12467,0.00011,10.32425]
[1779048003075,35.75,78388.52,25.9,0.12543,0.00011,10.36932]
[1779048008461,35.75,78395.06,25.9,0.12614,0.00012,10.41129]
[1779048009399,35.75,78395.06,25.9,0.12614,0.00012,10.41129]
[1779048014504,35.74,78396.33,25.9,0.12627,0.00012,10.41881]
[1779048017584,35.74,78396.19,25.9,0.12625,0.00012,10.4174]
[1779048023567,35.74,78396.41,25.9,0.12626,0.00012,10.41802]
[1779048028604,35.74,78396.62,25.9,0.12627,0.00012,10.4187]
[1779048034646,35.74,78395.27,25.9,0.12604,0.00012,10.40312]
[1779048039681,35.73,78396.42,25.9,0.12616,0.00012,10.41028]
[1779048044716,35.73,78396.19,25.9,0.12613,0.00012,10.40813]
[1779048045682,35.73,78396.19,25.9,0.12613,0.00012,10.40813]
[1779048050758,35.73,78400.58,25.9,0.12662,0.00012,10.43712]
[1779048057807,35.73,78400.72,25.9,0.12662,0.00012,10.43727]
[1779048062843,35.73,78399.95,25.9,0.12653,0.00012,10.43161]
[1779048065396,35.73,78400.24,25.9,0.12656,0.00012,10.4335]
[1779048070899,35.72,78403.89,25.9,0.12696,0.00012,10.45673]
[1779048073239,35.72,78403.96,25.9,0.12696,0.00012,10.45694]
[1779048077602,35.72,78403.99,25.9,0.12696,0.00012,10.45675]
[1779048087011,35.72,78404.69,25.9,0.12702,0.00012,10.46067]
[1779048092046,35.72,78405.14,25.9,0.12701,0.00012,10.45777]
[1779048097081,35.72,78405.84,25.9,0.12709,0.00012,10.46224]
[1779048102116,35.72,78404.1,25.9,0.12688,0.00012,10.45022]
[1779048107152,35.72,78403.88,25.9,0.12686,0.00012,10.44854]
[1779048112188,35.72,78404.28,25.9,0.1269,0.00012,10.45108]
[1779048121252,35.72,78404.13,25.9,0.12688,0.00012,10.44987]
[1779048126286,35.72,78404.2,25.9,0.12688,0.00012,10.45025]
[1779048132329,35.72,78402.69,25.9,0.12671,0.00012,10.43991]
[1779048133336,35.72,78394.01,25.9,0.1257,0.00012,10.38111]
[1779048137285,35.72,78389.98,25.9,0.12525,0.00011,10.35415]
[1779048137288,35.72,78389.98,25.9,0.12525,0.00011,10.35415]
[1779048139067,35.72,78389.91,25.9,0.12524,0.00011,10.35377]
[1779048143705,35.71,78384.6,25.9,0.12462,0.00011,10.31696]
[1779048149449,35.71,78380.62,25.9,0.12413,0.00011,10.28856]
[1779048154484,35.71,78381.74,25.9,0.12418,0.00011,10.28923]
[1779048160744,35.71,78381.73,25.9,0.12418,0.00011,10.2889]
[1779048166568,35.7,78381.23,25.9,0.12407,0.00011,10.28262]
[1779048172610,35.69,78382.16,25.9,0.12415,0.00011,10.28726]
[1779048173212,35.69,78382.16,25.9,0.12415,0.00011,10.28726]
[1779048174118,35.69,78381.81,25.9,0.1241,0.00011,10.28462]
[1779048174353,35.69,78381.81,25.9,0.1241,0.00011,10.28462]
[1779048179659,35.69,78381.95,25.9,0.12409,0.00011,10.28356]
[1779048181456,35.69,78381.59,25.9,0.12404,0.00011,10.28084]
[1779048186709,35.68,78376.03,25.9,0.12338,0.00011,10.24156]
[1779048188215,35.68,78376.16,25.9,0.12339,0.00011,10.24217]
[1779048190904,35.68,78376.11,25.9,0.12337,0.00011,10.241]
[1779048194296,35.68,78376.05,25.9,0.12335,0.00011,10.24003]
[1779048194391,35.68,78376.05,25.9,0.12335,0.00011,10.24003]
[1779048195203,35.68,78376.25,25.9,0.12337,0.00011,10.24111]
[1779048201098,35.68,78372.06,25.9,0.12287,0.00011,10.21135]
[1779048206850,35.67,78371.03,25.9,0.12272,0.00011,10.20271]
[1779048211167,35.67,78371.03,25.9,0.12271,0.00011,10.20222]
[1779048216920,35.66,78369.32,25.9,0.12243,0.00011,10.18311]
[1779048221955,35.66,78366.88,25.9,0.12213,0.00011,10.16553]
[1779048223190,35.66,78366.88,25.9,0.12213,0.00011,10.16553]
[1779048229069,35.66,78366.82,25.9,0.1221,0.00011,10.16389]
[1779048230003,35.66,78366.94,25.9,0.12212,0.00011,10.16449]
[1779048231229,35.66,78366.94,25.9,0.12211,0.00011,10.16429]
[1779048232933,35.66,78366.94,25.9,0.12211,0.00011,10.16408]
[1779048234692,35.66,78366.9,25.9,0.1221,0.00011,10.16341]
[1779048235514,35.66,78366.25,25.9,0.12202,0.00011,10.15882]
[1779048235659,35.66,78366.25,25.9,0.12202,0.00011,10.15882]
[1779048237107,35.65,78366.23,25.9,0.12201,0.00011,10.15829]
[1779048237119,35.65,78366.23,25.9,0.12201,0.00011,10.15829]
[1779048243773,35.65,78362.19,25.9,0.12154,0.00011,10.13004]
[1779048246123,35.65,78348.84,25.9,0.12003,0.00011,10.03965]
[1779048251071,35.65,78344.26,25.9,0.11952,0.00011,10.00895]
[1779048251947,35.65,78343.29,25.9,0.11941,0.00011,10.00248]
[1779048257200,35.65,78339.02,25.9,0.11894,0.00011,9.97416]
[1779048261222,35.65,78339.94,25.9,0.11905,0.00011,9.98058]
[1779048261238,35.65,78348.36,25.9,0.11999,0.00011,10.03719]
[1779048266269,35.65,78353.63,25.9,0.12057,0.00011,10.07192]
[1779048268707,35.65,78354.7,25.9,0.12068,0.00011,10.07906]
[1779048272628,35.65,78355.01,25.9,0.12071,0.00011,10.08087]
[1779048273715,35.65,78355.06,25.9,0.12066,0.00011,10.07531]
[1779048274969,35.65,78355.13,25.9,0.12067,0.00011,10.0757]
[1779048276126,35.65,78355.38,25.9,0.12069,0.00011,10.0773]
[1779048281374,35.65,78356.52,25.9,0.12081,0.00011,10.08453]
[1779048283229,35.65,78356.52,25.9,0.12081,0.00011,10.08453]
[1779048289441,35.65,78356.52,25.9,0.12081,0.00011,10.08429]
[1779048291335,35.65,78358.86,25.9,0.12107,0.00011,10.09974]
[1779048291336,35.65,78358.86,25.9,0.12107,0.00011,10.09974]
[1779048296479,35.65,78360.35,25.9,0.12123,0.00011,10.10943]
[1779048301514,35.64,78359.14,25.9,0.12109,0.00011,10.10107]
[1779048309570,35.64,78359.25,25.9,0.1211,0.00011,10.10153]
[1779048316619,35.64,78359.47,25.9,0.12112,0.00011,10.1028]
[1779048321654,35.64,78358.95,25.9,0.12106,0.00011,10.09918]
[1779048323265,35.64,78358.95,25.9,0.12106,0.00011,10.09918]
[1779048325260,35.64,78358.95,25.9,0.12106,0.00011,10.09914]
[1779048330717,35.64,78358.37,25.9,0.12099,0.00011,10.0951]
[1779048336759,35.64,78358.02,25.9,0.12089,0.00011,10.08711]
[1779048341794,35.64,78356.32,25.9,0.1207,0.00011,10.07568]
[1779048346829,35.64,78355.88,25.9,0.12066,0.00011,10.07283]
[1779048353878,35.64,78356.25,25.9,0.1207,0.00011,10.07548]
[1779048355158,35.64,78357.05,25.9,0.12079,0.00011,10.08089]
[1779048361940,35.64,78358.08,25.9,0.12091,0.00011,10.08788]
[1779048368435,35.64,78358.17,25.9,0.12092,0.00011,10.08852]
[1779048368995,35.64,78358.21,25.9,0.12092,0.00011,10.08881]
[1779048369749,35.64,78358.21,25.9,0.12092,0.00011,10.08881]
[1779048371115,35.64,78358.22,25.9,0.12092,0.00011,10.0889]
[1779048376930,35.64,78358.11,25.9,0.12091,0.00011,10.08821]
[1779048378046,35.64,78348.95,25.9,0.11989,0.00011,10.02669]
[1779048383853,35.65,78349.11,25.9,0.11991,0.00011,10.02822]
[1779048390131,35.65,78347.54,25.9,0.11975,0.00011,10.01861]
[1779048392161,35.65,78347.65,25.9,0.11971,0.00011,10.01386]
[1779048398188,35.65,78353.06,25.9,0.12033,0.00011,10.05075]
[1779048406590,35.65,78353.05,25.9,0.12033,0.00011,10.05078]
[1779048409250,35.65,78352.03,25.9,0.12022,0.00011,10.04426]
[1779048415308,35.65,78351.95,25.9,0.12021,0.00011,10.04397]
[1779048421350,35.65,78352.12,25.9,0.12023,0.00011,10.04527]
[1779048426385,35.65,78351.09,25.9,0.12012,0.00011,10.03843]
[1779048434441,35.65,78351.76,25.9,0.1202,0.00011,10.04307]
[1779048440484,35.65,78350.66,25.9,0.12008,0.00011,10.03574]
[1779048442672,35.65,78350.95,25.9,0.12011,0.00011,10.0377]
[1779048442673,35.65,78350.95,25.9,0.12011,0.00011,10.0377]
[1779048442702,35.65,78350.95,25.9,0.12011,0.00011,10.0377]
[1779048443883,35.65,78350.16,25.9,0.12002,0.00011,10.0324]
[1779048447261,35.65,78343.68,25.9,0.1193,0.00011,9.98912]
[1779048454978,35.65,78341.46,25.9,0.11901,0.00011,9.96917]
[1779048459617,35.66,78331.5,25.9,0.11792,0.00011,9.90336]
[1779048464644,35.66,78330.45,25.9,0.11782,0.00011,9.89716]
[1779048470483,35.66,78331.86,25.9,0.11799,0.00011,9.90751]
[1779048471607,35.66,78331.92,25.9,0.118,0.00011,9.90799]
[1779048471642,35.66,78331.92,25.9,0.118,0.00011,9.90799]
[1779048471648,35.66,78331.92,25.9,0.118,0.00011,9.90799]
[1779048472088,35.66,78328.96,25.9,0.11767,0.00011,9.88826]
[1779048472692,35.66,78328.96,25.9,0.11767,0.00011,9.88826]
[1779048472885,35.66,78328.96,25.9,0.11767,0.00011,9.88826]
[1779048472986,35.66,78319.43,25.9,0.11662,0.00011,9.82464]
[1779048473294,35.66,78319.43,25.9,0.11662,0.00011,9.82464]
[1779048473667,35.66,78319.43,25.9,0.11662,0.00011,9.82464]
[1779048473903,35.66,78319.43,25.9,0.11662,0.00011,9.82464]
[1779048473922,35.66,78320.25,25.9,0.11671,0.00011,9.83009]
[1779048476386,35.66,78320.05,25.9,0.11669,0.00011,9.82874]
[1779048479060,35.66,78319.88,25.9,0.11667,0.00011,9.82756]
[1779048484911,35.66,78323.7,25.9,0.11709,0.00011,9.85306]
[1779048490266,35.66,78324.16,25.9,0.11714,0.00011,9.85602]
[1779048490701,35.66,78324.16,25.9,0.11714,0.00011,9.85602]
[1779048491561,35.66,78324.15,25.9,0.11714,0.00011,9.85594]
[1779048492419,35.66,78324.14,25.9,0.11714,0.00011,9.85587]
[1779048492773,35.66,78324.14,25.9,0.11714,0.00011,9.85587]
[1779048493120,35.66,78324.72,25.9,0.1172,0.00011,9.85975]
[1779048494264,35.66,78324.92,25.9,0.11722,0.00011,9.86109]
[1779048495215,35.66,78324.92,25.9,0.11722,0.00011,9.86109]
[1779048497972,35.66,78324.02,25.9,0.11712,0.00011,9.85509]
[1779048498083,35.66,78324.59,25.9,0.11719,0.00011,9.85893]
[1779048499416,35.66,78324.59,25.9,0.11719,0.00011,9.85893]
[1779048501396,35.66,78324.2,25.9,0.11714,0.00011,9.85626]
[1779048503464,35.66,78321.48,25.9,0.11684,0.00011,9.83791]
[1779048503467,35.66,78321.48,25.9,0.11684,0.00011,9.83791]
[1779048503756,35.66,78321.48,25.9,0.11684,0.00011,9.83791]
[1779048504281,35.66,78321.48,25.9,0.11684,0.00011,9.83782]
[1779048505161,35.66,78321.33,25.9,0.11682,0.00011,9.83689]
[1779048510974,35.66,78321.77,25.9,0.11688,0.00011,9.84032]
[1779048514989,35.66,78319.63,25.9,0.11659,0.00011,9.82064]
[1779048515256,35.66,78321.73,25.9,0.11683,0.00011,9.83476]
[1779048518713,35.66,78321.23,25.9,0.11677,0.00011,9.83165]
[1779048520987,35.66,78321.2,25.9,0.11677,0.00011,9.8316]
[1779048527119,35.66,78321.27,25.9,0.11679,0.00011,9.83244]
[1779048527844,35.66,78321.27,25.9,0.11679,0.00011,9.83244]
[1779048527946,35.66,78321.27,25.9,0.11679,0.00011,9.83259]
[1779048533804,35.66,78320.68,25.9,0.11672,0.00011,9.82853]
[1779048535898,35.66,78320.63,25.9,0.11672,0.00011,9.82811]
[1779048535999,35.66,78320.64,25.9,0.11672,0.00011,9.82808]
[1779048539385,35.66,78320.48,25.9,0.1167,0.00011,9.82718]
[1779048539486,35.66,78320.74,25.9,0.11673,0.00011,9.82899]
[1779048544389,35.66,78318.5,25.9,0.11648,0.00011,9.81385]
[1779048544490,35.66,78318.72,25.9,0.11651,0.00011,9.8153]
[1779048545222,35.66,78318.72,25.9,0.11651,0.00011,9.8153]
[1779048545323,35.66,78318.15,25.9,0.11645,0.00011,9.81159]
[1779048550686,35.66,78318.14,25.9,0.11644,0.00011,9.8115]
[1779048552360,35.66,78318.14,25.9,0.11644,0.00011,9.81141]
[1779048558288,35.66,78319.85,25.9,0.11663,0.00011,9.82256]
[1779048558304,35.66,78322.08,25.9,0.11687,0.00011,9.83738]
[1779048560147,35.66,78322.08,25.9,0.11687,0.00011,9.83738]
[1779048560248,35.66,78322.08,25.9,0.11687,0.00011,9.83746]
[1779048568376,35.66,78321.58,25.9,0.1168,0.00011,9.83337]
[1779048569300,35.66,78321.58,25.9,0.1168,0.00011,9.83337]
[1779048569383,35.66,78320.95,25.9,0.11673,0.00011,9.82902]
[1779048572301,35.66,78320.4,25.9,0.11662,0.00011,9.81981]
[1779048577439,35.66,78320.29,25.9,0.11661,0.00011,9.81922]
[1779048582474,35.66,78318.06,25.9,0.11636,0.00011,9.80442]
[1779048587509,35.66,78318.11,25.9,0.11637,0.00011,9.80485]
[1779048589854,35.66,78318.11,25.9,0.11637,0.00011,9.80485]
[1779048589955,35.66,78318.31,25.9,0.11639,0.00011,9.80621]
[1779048590867,35.66,78318.31,25.9,0.11639,0.00011,9.80621]
[1779048590968,35.66,78318.31,25.9,0.11639,0.00011,9.80608]
[1779048591219,35.66,78318.31,25.9,0.11639,0.00011,9.80608]
[1779048591320,35.66,78318.31,25.9,0.11639,0.00011,9.80608]
[1779048593563,35.66,78318.17,25.9,0.11637,0.00011,9.80502]
[1779048593989,35.66,78318.17,25.9,0.11637,0.00011,9.80502]
[1779048594964,35.66,78318.34,25.9,0.11639,0.00011,9.80602]
[1779048595037,35.66,78318.34,25.9,0.11639,0.00011,9.80588]
[1779048596948,35.66,78318.34,25.9,0.11639,0.00011,9.80588]
[1779048597029,35.66,78318.34,25.9,0.11639,0.00011,9.80587]
[1779048601520,35.66,78318.27,25.9,0.11638,0.00011,9.80527]
[1779048601531,35.66,78318.27,25.9,0.11638,0.00011,9.80527]
[1779048602897,35.66,78317.27,25.9,0.11626,0.00011,9.79816]
[1779048602968,35.66,78313.26,25.9,0.11582,0.00011,9.77127]
[1779048608815,35.66,78312.83,25.9,0.11577,0.00011,9.76837]
[1779048615052,35.66,78312.83,25.9,0.11578,0.00011,9.76873]
[1779048618955,35.66,78312.83,25.9,0.11578,0.00011,9.76894]
[1779048626979,35.66,78312.79,25.9,0.11578,0.00011,9.76896]
[1779048627080,35.66,78312.79,25.9,0.11579,0.00011,9.76937]
[1779048629873,35.66,78312.79,25.9,0.11579,0.00011,9.7693]
[1779048629975,35.66,78312.79,25.9,0.11579,0.00011,9.76924]
[1779048630273,35.66,78312.79,25.9,0.11579,0.00011,9.76924]
[1779048630374,35.66,78312.79,25.9,0.11579,0.00011,9.7693]
[1779048632248,35.66,78312.79,25.9,0.11579,0.00011,9.7693]
[1779048632482,35.66,78312.79,25.9,0.11579,0.00011,9.7693]
[1779048632608,35.66,78312.79,25.9,0.11579,0.00011,9.7693]
[1779048633283,35.66,78312.79,25.9,0.11573,0.00011,9.76358]
[1779048633347,35.66,78312.79,25.9,0.11573,0.00011,9.76352]
[1779048637804,35.66,78312.57,25.9,0.11571,0.00011,9.76225]
[1779048639016,35.66,78312.43,25.9,0.11569,0.00011,9.76139]
[1779048639372,35.66,78312.43,25.9,0.1157,0.00011,9.76153]
[1779048639771,35.66,78312.43,25.9,0.1157,0.00011,9.76153]
[1779048643310,35.66,78312.43,25.9,0.1157,0.00011,9.76161]
[1779048643310,35.66,78312.43,25.9,0.1157,0.00011,9.76161]
[1779048643639,35.66,78312.43,25.9,0.1157,0.00011,9.76161]
[1779048644214,35.66,78312.43,25.9,0.1157,0.00011,9.76182]
[1779048644234,35.66,78312.43,25.9,0.1157,0.00011,9.76182]
[1779048644315,35.66,78312.43,25.9,0.1157,0.00011,9.76189]
[1779048645934,35.66,78312.43,25.9,0.1157,0.00011,9.76189]
[1779048647682,35.66,78312.43,25.9,0.1157,0.00011,9.76184]
[1779048647727,35.66,78312.43,25.9,0.1157,0.00011,9.76173]
[1779048649570,35.66,78312.43,25.9,0.1157,0.00011,9.76173]
[1779048649943,35.66,78312.12,25.9,0.11567,0.00011,9.7598]
[1779048661050,35.66,78311.11,25.9,0.11556,0.00011,9.75292]
[1779048661151,35.66,78311.11,25.9,0.11555,0.00011,9.75264]
[1779048661422,35.66,78311.11,25.9,0.11555,0.00011,9.75264]
[1779048662031,35.66,78307.33,25.9,0.11514,0.00011,9.72746]
[1779048664693,35.66,78303.72,25.9,0.11475,0.00011,9.70347]
[1779048666768,35.66,78304.94,25.9,0.11488,0.00011,9.71177]
[1779048672103,35.66,78303.75,25.9,0.11476,0.00011,9.70442]
[1779048678145,35.67,78303.29,25.9,0.11473,0.00011,9.70227]
[1779048683180,35.67,78303.33,25.9,0.11475,0.00011,9.70326]
[1779048689222,35.67,78306.33,25.9,0.11508,0.00011,9.72398]
[1779048694332,35.67,78306.44,25.9,0.11505,0.00011,9.71966]
[1779048694463,35.67,78306.44,25.9,0.11505,0.00011,9.71966]
[1779048694543,35.67,78306.44,25.9,0.11505,0.00011,9.71966]
[1779048694639,35.67,78306.33,25.9,0.11504,0.00011,9.71907]
[1779048699671,35.67,78312.65,25.9,0.11574,0.00011,9.76179]
[1779048699773,35.67,78312.77,25.9,0.11576,0.00011,9.76295]
[1779048707348,35.68,78312.58,25.9,0.11575,0.00011,9.76222]
[1779048710775,35.68,78312.45,25.9,0.11573,0.00011,9.76142]
[1779048711095,35.68,78312.44,25.9,0.11573,0.00011,9.76149]
[1779048711379,35.68,78321.33,25.9,0.11671,0.00011,9.82097]
[1779048716260,35.68,78324.47,25.9,0.11707,0.00011,9.84256]
[1779048718737,35.68,78325.67,25.9,0.11722,0.00011,9.85168]
[1779048721087,35.68,78325.85,25.9,0.11725,0.00011,9.85359]
[1779048723714,35.69,78326.01,25.9,0.11728,0.00011,9.85568]
[1779048725362,35.69,78326.06,25.9,0.11729,0.00011,9.85634]
[1779048727624,35.69,78333.0,25.9,0.11808,0.00011,9.90364]
[1779048732743,35.69,78335.29,25.9,0.11834,0.00011,9.91965]
[1779048735656,35.69,78335.44,25.9,0.11838,0.00011,9.92171]
[1779048735661,35.69,78335.44,25.9,0.11838,0.00011,9.92171]
[1779048737126,35.69,78335.59,25.9,0.1184,0.00011,9.92292]
[1779048738356,35.69,78335.57,25.9,0.1184,0.00011,9.92319]
[1779048739136,35.69,78335.57,25.9,0.1184,0.00011,9.92319]
[1779048739547,35.7,78335.35,25.9,0.11838,0.00011,9.92213]
[1779048741053,35.7,78335.35,25.9,0.11838,0.00011,9.92213]
[1779048747633,35.7,78335.22,25.9,0.11839,0.00011,9.92283]
[1779048752668,35.7,78335.38,25.9,0.11837,0.00011,9.91927]
[1779048757639,35.7,78335.19,25.9,0.11837,0.00011,9.91882]
[1779048762779,35.71,78336.45,25.9,0.11852,0.00011,9.92826]
[1779048768780,35.71,78336.6,25.9,0.11856,0.00011,9.93067]
[1779048773815,35.71,78336.46,25.9,0.11856,0.00011,9.93075]
[1779048778850,35.72,78336.49,25.9,0.11859,0.00011,9.93196]
[1779048784892,35.72,78336.47,25.9,0.1186,0.00011,9.93303]
[1779048790934,35.72,78336.38,25.9,0.11861,0.00011,9.93363]
[1779048795969,35.72,78335.77,25.9,0.11856,0.00011,9.93055]
[1779048803018,35.73,78335.76,25.9,0.11859,0.00011,9.93193]
[1779048809060,35.73,78335.74,25.9,0.1186,0.00011,9.93302]
[1779048814264,35.73,78334.64,25.9,0.11844,0.00011,9.92092]
[1779048814708,35.73,78333.9,25.9,0.11837,0.00011,9.91642]
[1779048814715,35.73,78333.9,25.9,0.11837,0.00011,9.91642]
[1779048814879,35.73,78333.9,25.9,0.11837,0.00011,9.91642]
[1779048815102,35.73,78325.42,25.9,0.11743,0.00011,9.85977]
[1779048815634,35.73,78325.42,25.9,0.11743,0.00011,9.85977]
[1779048816025,35.73,78325.42,25.9,0.11743,0.00011,9.85977]
[1779048816084,35.73,78325.42,25.9,0.11743,0.00011,9.85977]
[1779048822152,35.74,78319.9,25.9,0.11683,0.00011,9.82339]
[1779048822861,35.74,78319.9,25.9,0.11683,0.00011,9.82339]
[1779048824196,35.74,78319.6,25.9,0.1168,0.00011,9.8215]
[1779048826326,35.74,78325.5,25.9,0.11745,0.00011,9.8612]
[1779048831476,35.74,78328.71,25.9,0.11781,0.00011,9.88299]
[1779048834564,35.74,78328.14,25.9,0.11775,0.00011,9.87926]
[1779048837312,35.74,78327.67,25.9,0.1177,0.00011,9.87622]
[1779048839567,35.74,78326.99,25.9,0.11762,0.00011,9.87121]
[1779048839571,35.74,78326.99,25.9,0.11762,0.00011,9.87121]
[1779048840063,35.74,78326.99,25.9,0.11762,0.00011,9.87121]
[1779048840848,35.74,78326.61,25.9,0.11758,0.00011,9.86868]
[1779048841928,35.74,78326.61,25.9,0.11758,0.00011,9.86853]
[1779048841974,35.74,78326.61,25.9,0.11758,0.00011,9.86853]
[1779048842294,35.74,78324.71,25.9,0.11736,0.00011,9.85556]
[1779048842807,35.74,78324.71,25.9,0.11736,0.00011,9.85556]
[1779048843301,35.73,78322.45,25.9,0.11711,0.00011,9.84037]
[1779048844869,35.73,78322.5,25.9,0.11711,0.00011,9.8406]
[1779048845244,35.73,78322.5,25.9,0.11711,0.00011,9.8406]
[1779048845316,35.73,78322.44,25.9,0.11711,0.00011,9.84011]
[1779048845562,35.73,78322.44,25.9,0.11711,0.00011,9.84011]
[1779048851358,35.73,78319.42,25.9,0.11677,0.00011,9.81941]
[1779048853882,35.73,78318.88,25.9,0.1167,0.00011,9.81574]
[1779048854488,35.73,78318.88,25.9,0.1167,0.00011,9.81567]
[1779048860422,35.73,78317.49,25.9,0.11654,0.00011,9.80595]
[1779048865457,35.73,78317.35,25.9,0.11652,0.00011,9.80453]
[1779048870492,35.73,78319.69,25.9,0.11677,0.00011,9.81955]
[1779048875527,35.73,78322.17,25.9,0.11697,0.00011,9.82986]
[1779048880562,35.73,78322.07,25.9,0.11695,0.00011,9.82857]
[1779048885597,35.72,78321.35,25.9,0.11686,0.00011,9.82317]
[1779048890632,35.72,78321.28,25.9,0.11684,0.00011,9.82201]
[1779048895667,35.72,78313.75,25.9,0.11601,0.00011,9.77118]
[1779048900702,35.72,78310.06,25.9,0.1156,0.00011,9.74642]
[1779048903899,35.72,78310.1,25.9,0.11561,0.00011,9.74665]
[1779048910772,35.72,78310.32,25.9,0.11563,0.00011,9.74802]
[1779048914936,35.72,78310.25,25.9,0.11562,0.00011,9.74754]
[1779048915037,35.72,78310.25,25.9,0.11562,0.00011,9.74752]
[1779048927891,35.72,78310.01,25.9,0.11559,0.00011,9.74587]
[1779048932926,35.72,78310.22,25.9,0.11556,0.00011,9.74157]
[1779048938969,35.72,78310.18,25.9,0.11555,0.00011,9.74115]
[1779048940199,35.72,78310.18,25.9,0.11555,0.00011,9.74115]
[1779048941353,35.72,78310.15,25.9,0.11555,0.00011,9.74092]
[1779048941358,35.72,78310.15,25.9,0.11555,0.00011,9.74092]
[1779048941361,35.72,78310.15,25.9,0.11555,0.00011,9.74092]
[1779048941406,35.72,78310.15,25.9,0.11555,0.00011,9.74088]
[1779048941758,35.72,78310.15,25.9,0.11555,0.00011,9.74088]
[1779048949039,35.72,78309.6,25.9,0.11548,0.00011,9.73706]
[1779048952034,35.72,78309.47,25.9,0.11547,0.00011,9.73617]
[1779048952060,35.72,78309.85,25.9,0.11551,0.00011,9.73866]
[1779048956155,35.72,78312.67,25.9,0.11582,0.00011,9.75742]
[1779048956235,35.72,78312.23,25.9,0.11577,0.00011,9.75447]
[1779048962132,35.72,78310.13,25.9,0.11554,0.00011,9.74053]
[1779048962543,35.72,78310.13,25.9,0.11554,0.00011,9.74053]
[1779048966864,35.72,78310.29,25.9,0.11556,0.00011,9.74163]
[1779048967360,35.72,78310.29,25.9,0.11556,0.00011,9.74163]
[1779048969451,35.72,78308.96,25.9,0.11541,0.00011,9.73271]
[1779048972338,35.72,78302.74,25.9,0.11474,0.00011,9.69137]
[1779048972682,35.72,78302.31,25.9,0.11469,0.00011,9.68863]
[1779048979249,35.72,78299.17,25.9,0.11436,0.00011,9.66831]
[1779048985992,35.72,78299.16,25.9,0.11436,0.00011,9.66833]
[1779048986004,35.72,78299.16,25.9,0.11436,0.00011,9.66833]
[1779048986037,35.72,78299.16,25.9,0.11436,0.00011,9.66833]
[1779048988514,35.72,78287.3,25.9,0.11309,0.00011,9.59028]
[1779048988523,35.72,78287.3,25.9,0.11309,0.00011,9.59028]
[1779048997590,35.73,78291.01,25.9,0.11346,0.00011,9.61098]
[1779049003417,35.73,78291.29,25.9,0.11351,0.00011,9.61401]
[1779049008652,35.73,78291.24,25.9,0.11352,0.00011,9.61446]
[1779049008762,35.73,78291.24,25.9,0.11352,0.00011,9.61446]
[1779049009716,35.73,78291.22,25.9,0.11353,0.00011,9.61471]
[1779049015009,35.73,78298.36,25.9,0.11431,0.00011,9.66304]
[1779049022550,35.74,78296.51,25.9,0.11413,0.00011,9.6519]
[1779049027585,35.74,78295.93,25.9,0.11408,0.00011,9.64887]
[1779049031803,35.74,78295.78,25.9,0.11407,0.00011,9.64821]
[1779049031990,35.74,78295.78,25.9,0.11407,0.00011,9.64821]
[1779049032224,35.74,78296.9,25.9,0.1142,0.00011,9.65598]
[1779049032757,35.74,78296.9,25.9,0.1142,0.00011,9.65598]
[1779049033103,35.74,78296.9,25.9,0.1142,0.00011,9.65598]
[1779049033280,35.74,78296.9,25.9,0.1142,0.00011,9.65598]
[1779049033306,35.74,78305.58,25.9,0.11515,0.00011,9.71425]
[1779049034634,35.74,78314.34,25.9,0.11612,0.00011,9.77351]
[1779049039736,35.75,78314.19,25.9,0.11614,0.00011,9.7743]
[1779049040121,35.75,78314.19,25.9,0.11614,0.00011,9.7743]
[1779049040631,35.75,78314.23,25.9,0.11615,0.00011,9.77501]
[1779049041123,35.75,78314.23,25.9,0.11615,0.00011,9.77501]
[1779049046718,35.75,78314.31,25.9,0.11618,0.00011,9.77713]
[1779049048734,35.76,78304.5,25.9,0.11512,0.00011,9.71224]
[1779049050252,35.76,78304.5,25.9,0.11512,0.00011,9.71224]
[1779049050275,35.76,78304.62,25.9,0.11513,0.00011,9.71322]
[1779049055783,35.76,78304.28,25.9,0.11505,0.00011,9.70589]
[1779049061288,35.76,78302.46,25.9,0.11486,0.00011,9.69409]
[1779049066860,35.76,78297.89,25.9,0.11438,0.00011,9.6646]
[1779049073562,35.76,78297.96,25.9,0.11439,0.00011,9.66562]
[1779049074233,35.76,78297.81,25.9,0.11438,0.00011,9.6649]
[1779049079951,35.76,78298.04,25.9,0.11442,0.00011,9.66739]
[1779049087000,35.77,78304.54,25.9,0.11514,0.00011,9.71114]
[1779049092035,35.77,78303.9,25.9,0.11508,0.00011,9.70736]
[1779049097070,35.77,78304.15,25.9,0.11511,0.00011,9.70957]
[1779049102105,35.77,78305.24,25.9,0.11524,0.00011,9.71738]
[1779049108147,35.77,78305.14,25.9,0.11524,0.00011,9.71744]
[1779049112843,35.77,78303.43,25.9,0.11501,0.00011,9.70104]
[1779049118217,35.78,78303.47,25.9,0.11503,0.00011,9.70228]
[1779049118721,35.78,78303.47,25.9,0.11503,0.00011,9.70228]
[1779049118791,35.78,78303.47,25.9,0.11503,0.00011,9.70228]
[1779049118890,35.78,78303.47,25.9,0.11503,0.00011,9.70228]
[1779049119243,35.78,78303.47,25.9,0.11503,0.00011,9.70228]
[1779049119258,35.78,78303.47,25.9,0.11503,0.00011,9.70228]
[1779049121263,35.78,78291.85,25.9,0.11378,0.00011,9.62562]
[1779049126510,35.78,78291.46,25.9,0.11376,0.00011,9.62441]
[1779049127187,35.78,78292.02,25.9,0.11382,0.00011,9.62838]
[1779049133327,35.78,78291.85,25.9,0.11383,0.00011,9.62895]
[1779049133815,35.78,78291.85,25.9,0.11383,0.00011,9.62895]
[1779049133838,35.78,78291.85,25.9,0.11383,0.00011,9.62895]
[1779049134334,35.79,78291.59,25.9,0.11381,0.00011,9.62746]
[1779049138382,35.79,78291.91,25.9,0.11385,0.00011,9.6298]
[1779049144404,35.79,78288.28,25.9,0.11349,0.00011,9.60771]
[1779049149439,35.79,78289.34,25.9,0.11362,0.00011,9.61582]
[1779049150058,35.79,78289.34,25.9,0.11362,0.00011,9.61582]
[1779049156488,35.8,78288.49,25.9,0.11355,0.00011,9.61163]
[1779049161521,35.8,78288.42,25.9,0.11356,0.00011,9.61195]
[1779049166558,35.8,78289.91,25.9,0.11374,0.00011,9.62287]
[1779049172768,35.8,78290.08,25.9,0.11372,0.00011,9.61934]
[1779049172769,35.8,78290.08,25.9,0.11372,0.00011,9.61934]
[1779049173334,35.8,78290.08,25.9,0.11372,0.00011,9.61934]
[1779049173728,35.8,78289.99,25.9,0.11371,0.00011,9.61904]
[1779049176245,35.81,78289.18,25.9,0.11363,0.00011,9.61383]
[1779049180185,35.81,78285.4,25.9,0.11323,0.00011,9.58946]
[1779049180197,35.81,78285.4,25.9,0.11323,0.00011,9.58946]
[1779049180939,35.81,78281.52,25.9,0.11282,0.00011,9.56402]
[1779049180942,35.81,78281.52,25.9,0.11282,0.00011,9.56402]
[1779049181254,35.81,78281.52,25.9,0.11282,0.00011,9.56402]
[1779049183161,35.81,78279.83,25.9,0.11264,0.00011,9.55327]
[1779049183677,35.81,78278.26,25.9,0.11248,0.00011,9.54314]
[1779049184099,35.81,78278.26,25.9,0.11248,0.00011,9.54314]
[1779049184565,35.81,78278.26,25.9,0.11248,0.00011,9.54314]
[1779049184594,35.81,78278.26,25.9,0.11248,0.00011,9.54314]
[1779049184684,35.81,78277.02,25.9,0.11235,0.00011,9.53513]
[1779049186950,35.81,78277.09,25.9,0.11236,0.00011,9.53598]
[1779049189032,35.81,78276.83,25.9,0.11234,0.00011,9.53467]
[1779049189164,35.81,78276.83,25.9,0.11234,0.00011,9.53467]
[1779049192439,35.81,78276.94,25.9,0.11237,0.00011,9.53616]
[1779049192449,35.81,78276.94,25.9,0.11237,0.00011,9.53644]
[1779049193694,35.81,78276.94,25.9,0.11237,0.00011,9.53644]
[1779049193705,35.81,78276.94,25.9,0.11237,0.00011,9.53644]
[1779049195799,35.82,78269.75,25.9,0.11163,0.00011,9.49026]
[1779049195820,35.82,78269.75,25.9,0.11163,0.00011,9.49026]
[1779049201021,35.82,78268.42,25.9,0.11151,0.00011,9.48296]
[1779049201233,35.82,78268.42,25.9,0.11151,0.00011,9.48296]
[1779049203053,35.82,78267.27,25.9,0.1114,0.00011,9.47605]
[1779049203303,35.82,78267.27,25.9,0.1114,0.00011,9.47605]
[1779049203996,35.82,78267.27,25.9,0.1114,0.00011,9.47635]
[1779049204066,35.82,78267.27,25.9,0.1114,0.00011,9.47635]
[1779049205317,35.82,78261.82,25.9,0.11083,0.00011,9.44082]
[1779049207571,35.83,78265.18,25.9,0.1112,0.00011,9.46355]
[1779049212880,35.83,78267.81,25.9,0.11151,0.00011,9.48304]
[1779049218191,35.83,78268.98,25.9,0.11165,0.00011,9.49169]
[1779049218287,35.83,78268.88,25.9,0.11165,0.00011,9.49164]
[1779049219974,35.84,78268.93,25.9,0.11166,0.00011,9.49228]
[1779049220359,35.84,78268.93,25.9,0.11166,0.00011,9.49228]
[1779049220375,35.84,78268.93,25.9,0.11166,0.00011,9.49228]
[1779049220654,35.84,78268.93,25.9,0.11166,0.00011,9.49228]
[1779049220762,35.84,78269.08,25.9,0.11168,0.00011,9.49358]
[1779049220936,35.84,78258.3,25.9,0.11054,0.00011,9.42286]
[1779049223321,35.84,78248.87,25.9,0.10955,0.0001,9.36118]
[1779049224159,35.84,78248.87,25.9,0.10955,0.0001,9.36118]
[1779049228533,35.84,78249.51,25.9,0.10963,0.0001,9.3659]
[1779049229906,35.84,78247.17,25.9,0.10939,0.0001,9.35088]
[1779049231233,35.84,78247.17,25.9,0.1094,0.0001,9.35159]
[1779049232471,35.84,78247.17,25.9,0.10936,0.0001,9.34675]
[1779049233502,35.84,78246.5,25.9,0.1093,0.0001,9.34292]
[1779049237654,35.86,78239.97,25.9,0.10873,0.0001,9.30726]
[1779049238210,35.86,78239.11,25.9,0.10865,0.0001,9.30223]
[1779049240434,35.87,78228.73,25.9,0.10759,0.0001,9.23558]
[1779049241018,35.87,78226.54,25.9,0.10737,0.0001,9.22184]
[1779049242402,35.87,78226.66,25.9,0.10739,0.0001,9.22316]
[1779049248130,35.88,78223.94,25.9,0.10717,0.0001,9.20927]
[1779049253165,35.88,78224.55,25.9,0.10728,0.0001,9.21587]
[1779049255134,35.89,78223.86,25.9,0.10722,0.0001,9.2119]
[1779049258858,35.89,78223.79,25.9,0.10724,0.0001,9.21338]
[1779049259987,35.89,78224.39,25.9,0.10731,0.0001,9.21774]
[1779049261872,35.89,78224.26,25.9,0.10731,0.0001,9.21778]
[1779049262101,35.89,78224.26,25.9,0.10731,0.0001,9.21778]
[1779049262305,35.89,78224.26,25.9,0.10731,0.0001,9.21778]
[1779049262329,35.89,78224.26,25.9,0.10731,0.0001,9.21778]
[1779049262584,35.89,78224.26,25.9,0.10731,0.0001,9.21778]
[1779049266257,35.9,78233.54,25.9,0.10832,0.0001,9.28113]
[1779049267277,35.9,78233.54,25.9,0.10832,0.0001,9.28113]
[1779049267301,35.9,78233.54,25.9,0.10832,0.0001,9.28113]
[1779049270575,35.91,78237.75,25.9,0.10878,0.0001,9.31033]
[1779049271786,35.91,78237.59,25.9,0.10878,0.0001,9.30987]
[1779049271883,35.91,78238.27,25.9,0.10886,0.0001,9.31509]
[1779049272103,35.91,78238.27,25.9,0.10886,0.0001,9.31509]
[1779049272258,35.91,78238.27,25.9,0.10886,0.0001,9.31509]
[1779049272299,35.91,78243.73,25.9,0.10944,0.0001,9.35152]
[1779049273009,35.91,78243.73,25.9,0.10944,0.0001,9.35152]
[1779049273015,35.91,78243.73,25.9,0.10944,0.0001,9.35152]
[1779049273020,35.91,78243.73,25.9,0.10944,0.0001,9.35152]
[1779049273275,35.91,78243.73,25.9,0.10944,0.0001,9.35152]
[1779049273306,35.91,78252.6,25.9,0.11038,0.00011,9.41025]
[1779049273879,35.91,78252.6,25.9,0.11038,0.00011,9.41025]
[1779049274902,35.91,78260.4,25.9,0.11122,0.00011,9.46215]
[1779049275647,35.91,78260.4,25.9,0.11122,0.00011,9.46215]
[1779049277914,35.92,78262.7,25.9,0.11148,0.00011,9.47832]
[1779049277917,35.92,78262.7,25.9,0.11148,0.00011,9.47832]
[1779049281621,35.92,78248.94,25.9,0.11005,0.0001,9.38937]
[1779049285749,35.92,78248.55,25.9,0.11004,0.0001,9.38874]
[1779049291433,35.93,78253.41,25.9,0.11054,0.00011,9.41796]
[1779049295489,35.93,78253.25,25.9,0.11053,0.00011,9.41731]
[1779049295913,35.93,78253.25,25.9,0.11053,0.00011,9.41731]
[1779049298416,35.94,78256.9,25.9,0.11095,0.00011,9.44322]
[1779049302992,35.94,78262.06,25.9,0.11152,0.00011,9.47853]
[1779049303944,35.94,78262.55,25.9,0.11158,0.00011,9.48205]
[1779049308203,35.95,78262.73,25.9,0.11162,0.00011,9.48439]
[1779049308796,35.95,78262.73,25.9,0.11162,0.00011,9.48439]
[1779049315639,35.95,78263.08,25.9,0.11168,0.00011,9.48835]
[1779049316739,35.95,78262.82,25.9,0.11166,0.00011,9.48718]
[1779049318866,35.95,78259.16,25.9,0.11128,0.00011,9.46372]
[1779049324664,35.96,78254.17,25.9,0.1108,0.00011,9.43342]
[1779049325708,35.96,78254.17,25.9,0.1108,0.00011,9.43342]
[1779049331713,35.96,78253.04,25.9,0.11072,0.00011,9.42851]
[1779049333498,35.97,78252.97,25.9,0.11072,0.00011,9.42841]
[1779049339769,35.97,78252.95,25.9,0.11076,0.00011,9.43079]
[1779049345104,35.98,78252.6,25.9,0.11074,0.00011,9.42992]
[1779049345811,35.98,78249.83,25.9,0.11046,0.00011,9.41251]
[1779049350846,35.98,78247.89,25.9,0.11029,0.0001,9.40171]
[1779049355881,35.99,78248.45,25.9,0.11033,0.0001,9.40221]
[1779049359422,35.99,78249.58,25.9,0.11047,0.00011,9.41078]
[1779049359909,35.99,78251.61,25.9,0.11069,0.00011,9.42444]
[1779049364944,36.0,78249.19,25.9,0.11047,0.00011,9.4105]
[1779049369979,36.0,78250.72,25.9,0.11066,0.00011,9.42242]
[1779049375014,36.01,78250.52,25.9,0.11067,0.00011,9.42296]
[1779049376568,36.01,78250.52,25.9,0.11067,0.00011,9.42296]
[1779049382065,36.01,78252.04,25.9,0.11087,0.00011,9.43536]
[1779049383011,36.01,78252.04,25.9,0.11087,0.00011,9.43536]
[1779049388106,36.02,78259.61,25.9,0.11169,0.00011,9.48656]
[1779049392187,36.02,78259.44,25.9,0.11169,0.00011,9.48621]
[1779049392954,36.02,78259.44,25.9,0.11169,0.00011,9.48621]
[1779049397171,36.02,78259.41,25.9,0.11171,0.00011,9.48731]
[1779049405231,36.03,78259.34,25.9,0.11174,0.00011,9.48953]
[1779049410266,36.03,78259.43,25.9,0.11178,0.00011,9.49162]
[1779049415301,36.03,78259.14,25.9,0.11171,0.00011,9.48517]
[1779049420336,36.04,78259.87,25.9,0.11181,0.00011,9.49132]
[1779049422320,36.04,78259.81,25.9,0.11181,0.00011,9.49125]
[1779049427611,36.04,78259.81,25.9,0.11181,0.00011,9.49156]
[1779049428277,36.04,78259.83,25.9,0.11184,0.00011,9.49326]
[1779049433427,36.05,78259.11,25.9,0.1118,0.00011,9.4905]
[1779049438463,36.05,78259.51,25.9,0.11187,0.00011,9.49476]
[1779049441180,36.05,78259.47,25.9,0.11187,0.00011,9.49483]
[1779049446702,36.06,78262.17,25.9,0.11219,0.00011,9.51447]
[1779049446889,36.06,78262.17,25.9,0.11219,0.00011,9.51447]
[1779049449564,36.06,78262.87,25.9,0.11227,0.00011,9.51993]
[1779049451063,36.06,78262.92,25.9,0.11228,0.00011,9.52055]
[1779049451268,36.06,78261.73,25.9,0.11216,0.00011,9.51305]
[1779049451269,36.06,78261.73,25.9,0.11216,0.00011,9.51305]
[1779049456594,36.07,78260.51,25.9,0.11206,0.00011,9.50686]
[1779049457263,36.07,78260.51,25.9,0.11206,0.00011,9.50686]
[1779049462912,36.07,78260.51,25.9,0.11209,0.00011,9.50836]
[1779049468678,36.08,78260.89,25.9,0.11216,0.00011,9.51289]
[1779049474720,36.08,78260.74,25.9,0.11212,0.00011,9.50803]
[1779049479756,36.08,78261.67,25.9,0.11224,0.00011,9.5155]
[1779049484579,36.08,78261.79,25.9,0.11226,0.00011,9.51683]
[1779049484602,36.08,78261.79,25.9,0.11226,0.00011,9.51683]
[1779049489826,36.09,78269.13,25.9,0.11308,0.00011,9.56688]
[1779049492442,36.09,78269.66,25.9,0.11314,0.00011,9.57073]
[1779049494580,36.09,78267.29,25.9,0.11289,0.00011,9.55557]
[1779049494861,36.09,78259.58,25.9,0.11208,0.00011,9.50531]
[1779049498889,36.1,78250.79,25.9,0.11117,0.00011,9.44912]
[1779049499838,36.1,78250.79,25.9,0.11117,0.00011,9.44912]
[1779049503723,36.1,78254.27,25.9,0.11156,0.00011,9.47343]
[1779049508959,36.1,78255.12,25.9,0.11169,0.00011,9.48114]
[1779049509792,36.1,78255.12,25.9,0.11169,0.00011,9.48114]
[1779049515001,36.11,78261.12,25.9,0.11235,0.00011,9.52228]
[1779049521043,36.11,78261.25,25.9,0.11239,0.00011,9.52475]
[1779049521322,36.11,78261.25,25.9,0.11239,0.00011,9.52475]
[1779049522501,36.11,78261.25,25.9,0.1124,0.00011,9.52497]
[1779049528092,36.12,78261.18,25.9,0.11241,0.00011,9.52581]
[1779049534134,36.12,78261.13,25.9,0.11237,0.00011,9.52118]
[1779049538323,36.12,78261.46,25.9,0.11241,0.00011,9.52377]
[1779049539476,36.12,78261.44,25.9,0.11242,0.00011,9.52405]
[1779049540733,36.12,78261.44,25.9,0.11242,0.00011,9.52426]
[1779049546218,36.13,78263.83,25.9,0.1127,0.00011,9.54134]
[1779049551253,36.13,78262.99,25.9,0.11263,0.00011,9.53675]
[1779049556288,36.13,78262.45,25.9,0.11258,0.00011,9.53419]
[1779049562331,36.13,78262.12,25.9,0.11257,0.00011,9.53319]
[1779049569380,36.14,78262.08,25.9,0.11259,0.00011,9.53429]
[1779049575423,36.14,78262.27,25.9,0.11263,0.00011,9.53667]
[1779049582472,36.14,78262.21,25.9,0.11264,0.00011,9.53759]
[1779049587507,36.15,78262.25,25.9,0.11266,0.00011,9.53877]
[1779049592542,36.15,78261.53,25.9,0.11254,0.00011,9.52943]
[1779049597577,36.15,78261.56,25.9,0.11256,0.00011,9.53059]
[1779049602612,36.15,78261.56,25.9,0.11258,0.00011,9.53154]
[1779049607755,36.16,78256.49,25.9,0.11205,0.00011,9.49901]
[1779049608108,36.16,78256.49,25.9,0.11205,0.00011,9.49901]
[1779049610120,36.16,78251.35,25.9,0.11151,0.00011,9.46563]
[1779049610164,36.16,78251.35,25.9,0.11151,0.00011,9.46563]
[1779049614135,36.16,78251.77,25.9,0.11156,0.00011,9.46873]
[1779049620738,36.16,78253.35,25.9,0.11174,0.00011,9.47957]
[1779049625773,36.16,78257.76,25.9,0.11222,0.00011,9.50917]
[1779049630808,36.16,78259.84,25.9,0.11245,0.00011,9.52356]
[1779049635843,36.16,78261.67,25.9,0.11266,0.00011,9.53625]
[1779049644906,36.17,78261.54,25.9,0.11266,0.00011,9.53669]
[1779049649941,36.17,78261.9,25.9,0.11272,0.00011,9.53983]
[1779049651833,36.17,78261.74,25.9,0.11265,0.00011,9.53354]
[1779049657997,36.17,78261.18,25.9,0.11261,0.00011,9.53098]
[1779049663204,36.17,78261.18,25.9,0.11261,0.00011,9.53135]
[1779049669066,36.18,78261.19,25.9,0.11264,0.00011,9.53273]
[1779049674110,36.18,78263.8,25.9,0.11293,0.00011,9.55099]
[1779049679145,36.18,78263.59,25.9,0.11292,0.00011,9.55009]
[1779049679610,36.18,78263.59,25.9,0.11293,0.00011,9.55057]
[1779049680012,36.18,78263.59,25.9,0.11293,0.00011,9.55057]
[1779049680152,36.18,78263.58,25.9,0.11293,0.00011,9.5505]
[1779049682382,36.18,78263.38,25.9,0.11291,0.00011,9.54952]
[1779049689222,36.19,78252.62,25.9,0.1118,0.00011,9.48125]
[1779049689673,36.19,78252.62,25.9,0.1118,0.00011,9.48125]
[1779049690229,36.19,78252.9,25.9,0.11184,0.00011,9.48335]
[1779049695264,36.19,78252.86,25.9,0.11185,0.00011,9.48389]
[1779049700299,36.19,78252.65,25.9,0.11183,0.00011,9.48294]
[1779049705334,36.19,78254.15,25.9,0.112,0.00011,9.49324]
[1779049710369,36.2,78253.94,25.9,0.112,0.00011,9.49306]
[1779049716299,36.2,78253.56,25.9,0.11192,0.00011,9.48591]
[1779049723259,36.2,78253.55,25.9,0.11194,0.00011,9.48719]
[1779049730509,36.21,78253.11,25.9,0.11193,0.00011,9.48651]
[1779049735545,36.21,78253.28,25.9,0.11196,0.00011,9.48866]
[1779049740580,36.21,78253.71,25.9,0.11202,0.00011,9.49243]
[1779049745615,36.22,78253.48,25.9,0.11201,0.00011,9.49186]
[1779049750650,36.22,78253.69,25.9,0.11205,0.00011,9.49416]
[1779049753260,36.22,78253.73,25.9,0.11206,0.00011,9.49461]
[1779049758706,36.22,78254.15,25.9,0.11212,0.00011,9.49865]
[1779049761327,36.22,78254.19,25.9,0.11213,0.00011,9.49909]
[1779049769784,36.23,78254.69,25.9,0.11221,0.00011,9.50404]
[1779049773875,36.23,78254.69,25.9,0.11221,0.00011,9.50404]
[1779049779853,36.23,78253.97,25.9,0.11211,0.00011,9.49548]
[1779049784888,36.23,78254.6,25.9,0.11219,0.00011,9.50055]
[1779049788865,36.23,78255.77,25.9,0.11233,0.00011,9.50876]
[1779049794165,36.24,78261.4,25.9,0.11293,0.00011,9.54623]
[1779049799404,36.24,78262.81,25.9,0.11309,0.00011,9.55594]
[1779049799994,36.24,78263.28,25.9,0.11315,0.00011,9.55938]
[1779049805029,36.24,78263.04,25.9,0.11313,0.00011,9.55843]
[1779049805434,36.24,78263.04,25.9,0.11313,0.00011,9.55843]
[1779049807809,36.24,78262.86,25.9,0.11312,0.00011,9.5575]
[1779049810543,36.24,78272.9,25.9,0.11419,0.00011,9.62338]
[1779049810600,36.24,78272.9,25.9,0.11419,0.00011,9.62338]
[1779049810645,36.24,78272.9,25.9,0.11419,0.00011,9.62338]
[1779049810650,36.24,78272.9,25.9,0.11419,0.00011,9.62338]
[1779049810681,36.24,78272.9,25.9,0.11419,0.00011,9.62338]
[1779049811030,36.24,78272.9,25.9,0.11419,0.00011,9.62338]
[1779049811291,36.24,78278.91,25.9,0.11484,0.00011,9.66274]
[1779049816034,36.24,78284.15,25.9,0.1154,0.00011,9.69696]
[1779049816044,36.24,78284.15,25.9,0.1154,0.00011,9.69696]
[1779049817191,36.24,78284.36,25.9,0.11542,0.00011,9.6983]
[1779049817210,36.24,78284.36,25.9,0.11542,0.00011,9.6983]
[1779049822215,36.24,78284.51,25.9,0.11543,0.00011,9.69911]
[1779049822217,36.24,78284.51,25.9,0.11543,0.00011,9.69911]
[1779049822749,36.24,78284.47,25.9,0.11543,0.00011,9.69878]
[1779049828190,36.24,78285.9,25.9,0.11559,0.00011,9.70833]
[1779049831888,36.24,78285.97,25.9,0.11554,0.00011,9.70332]
[1779049836893,36.24,78285.9,25.9,0.11553,0.00011,9.70285]
[1779049836898,36.24,78285.9,25.9,0.11553,0.00011,9.70285]
[1779049841902,36.24,78285.9,25.9,0.11553,0.00011,9.70283]
[1779049841909,36.24,78285.9,25.9,0.11553,0.00011,9.70283]
[1779049843706,36.24,78285.94,25.9,0.11554,0.00011,9.7031]
[1779049843873,36.24,78285.94,25.9,0.11554,0.00011,9.7031]
[1779049846709,36.24,78293.58,25.9,0.11637,0.00011,9.75362]
[1779049850121,36.24,78294.42,25.9,0.11646,0.00011,9.75921]
[1779049850125,36.24,78294.42,25.9,0.11646,0.00011,9.75921]
[1779049850301,36.24,78294.42,25.9,0.11646,0.00011,9.75921]
[1779049850747,36.24,78295.15,25.9,0.11654,0.00011,9.76407]
[1779049851041,36.24,78295.15,25.9,0.11654,0.00011,9.76407]
[1779049851462,36.24,78295.15,25.9,0.11654,0.00011,9.76407]
[1779049852021,36.24,78297.14,25.9,0.11676,0.00011,9.77746]
[1779049852224,36.24,78297.14,25.9,0.11676,0.00011,9.77746]
[1779049853642,36.24,78298.01,25.9,0.11686,0.00011,9.78337]
[1779049854391,36.24,78298.76,25.9,0.11694,0.00011,9.78834]
[1779049858835,36.24,78298.19,25.9,0.11687,0.00011,9.78406]
[1779049860234,36.24,78298.41,25.9,0.11689,0.00011,9.78537]
[1779049860433,36.24,78300.35,25.9,0.1171,0.00011,9.798]
[1779049861344,36.24,78300.35,25.9,0.1171,0.00011,9.798]
[1779049861622,36.24,78300.56,25.9,0.11712,0.00011,9.79937]
[1779049862681,36.24,78301.65,25.9,0.11724,0.00011,9.80654]
[1779049862692,36.24,78301.65,25.9,0.11724,0.00011,9.80654]
[1779049863772,36.24,78309.97,25.9,0.11815,0.00011,9.86142]
[1779049863775,36.24,78309.97,25.9,0.11815,0.00011,9.86142]
[1779049863909,36.24,78309.97,25.9,0.11815,0.00011,9.86142]
[1779049863940,36.24,78309.97,25.9,0.11815,0.00011,9.86142]
[1779049864757,36.24,78313.22,25.9,0.11851,0.00011,9.88298]
[1779049865811,36.24,78314.54,25.9,0.11866,0.00011,9.89178]
[1779049865873,36.24,78314.54,25.9,0.11866,0.00011,9.89178]
[1779049866124,36.24,78314.54,25.9,0.11866,0.00011,9.89178]
[1779049866975,36.24,78317.89,25.9,0.11903,0.00011,9.91403]
[1779049869136,36.24,78324.03,25.9,0.11971,0.00011,9.95476]
[1779049871330,36.24,78324.38,25.9,0.11975,0.00011,9.95712]
[1779049871398,36.24,78324.38,25.9,0.11975,0.00011,9.95712]
[1779049871801,36.24,78324.36,25.9,0.11975,0.00011,9.95703]
[1779049871922,36.24,78324.36,25.9,0.11975,0.00011,9.95703]
[1779049872482,36.24,78324.36,25.9,0.11975,0.00011,9.95703]
[1779049873463,36.24,78321.7,25.9,0.11946,0.00011,9.93957]
[1779049876216,36.24,78312.16,25.9,0.1184,0.00011,9.87619]
[1779049876947,36.24,78312.26,25.9,0.1184,0.00011,9.87654]
[1779049877489,36.24,78312.26,25.9,0.1184,0.00011,9.87654]
[1779049877940,36.24,78312.26,25.9,0.1184,0.00011,9.87623]
[1779049879722,36.24,78312.11,25.9,0.11837,0.00011,9.87473]
[1779049879738,36.24,78312.11,25.9,0.11837,0.00011,9.87473]
[1779049880402,36.24,78312.11,25.9,0.11837,0.00011,9.87473]
[1779049881068,36.24,78312.32,25.9,0.11839,0.00011,9.87583]
[1779049882012,36.24,78311.85,25.9,0.11834,0.00011,9.87273]
[1779049886072,36.24,78310.47,25.9,0.11817,0.00011,9.8627]
[1779049886074,36.24,78310.47,25.9,0.11817,0.00011,9.8627]
[1779049886075,36.24,78310.47,25.9,0.11817,0.00011,9.8627]
[1779049891084,36.23,78310.46,25.9,0.11814,0.00011,9.86085]
[1779049896081,36.23,78309.51,25.9,0.11796,0.00011,9.8476]
[1779049896085,36.23,78309.51,25.9,0.11796,0.00011,9.8476]
[1779049897555,36.23,78309.33,25.9,0.11794,0.00011,9.84616]
[1779049900042,36.23,78309.33,25.9,0.11793,0.00011,9.84567]
[1779049900824,36.23,78309.33,25.9,0.11792,0.00011,9.84517]
[1779049901091,36.23,78309.33,25.9,0.11792,0.00011,9.84517]
[1779049901342,36.23,78309.33,25.9,0.11792,0.00011,9.84517]
[1779049901674,36.22,78309.33,25.9,0.11791,0.00011,9.84468]
[1779049906096,36.22,78309.44,25.9,0.11792,0.00011,9.84516]
[1779049906100,36.22,78309.44,25.9,0.11792,0.00011,9.84516]
[1779049909933,36.22,78313.13,25.9,0.1183,0.00011,9.86808]
[1779049915599,36.22,78315.72,25.9,0.11856,0.00011,9.88404]
[1779049920606,36.21,78305.87,25.9,0.11747,0.00011,9.81832]
[1779049925613,36.21,78305.74,25.9,0.11744,0.00011,9.81657]
[1779049925616,36.21,78305.74,25.9,0.11744,0.00011,9.81657]
[1779049930624,36.21,78306.19,25.9,0.11746,0.00011,9.81783]
[1779049935632,36.21,78306.19,25.9,0.11746,0.00011,9.81757]
[1779049940639,36.2,78306.25,25.9,0.11743,0.00011,9.81586]
[1779049940648,36.2,78306.25,25.9,0.11743,0.00011,9.81586]
[1779049945654,36.2,78305.99,25.9,0.11738,0.00011,9.81302]
[1779049950657,36.19,78305.99,25.9,0.11735,0.00011,9.81103]
[1779049950661,36.19,78305.99,25.9,0.11735,0.00011,9.81103]
[1779049953394,36.19,78305.99,25.9,0.11734,0.00011,9.81073]
[1779049953671,36.19,78305.99,25.9,0.11728,0.00011,9.80452]
[1779049954091,36.19,78314.53,25.9,0.11821,0.00011,9.86056]
[1779049959126,36.19,78321.18,25.9,0.11892,0.00011,9.90336]
[1779049961441,36.19,78320.26,25.9,0.11882,0.00011,9.89709]
[1779049966686,36.19,78319.49,25.9,0.11871,0.00011,9.89108]
[1779049968755,36.18,78319.5,25.9,0.11871,0.00011,9.89084]
[1779049973768,36.18,78319.68,25.9,0.11872,0.00011,9.89131]
[1779049973833,36.18,78319.68,25.9,0.11872,0.00011,9.89131]
[1779049973907,36.18,78319.68,25.9,0.11872,0.00011,9.89131]
[1779049973922,36.18,78319.68,25.9,0.11872,0.00011,9.89131]
[1779049974874,36.18,78325.1,25.9,0.11931,0.00011,9.92701]
[1779049976853,36.18,78332.63,25.9,0.12014,0.00011,9.97657]
[1779049978594,36.18,78332.7,25.9,0.12015,0.00011,9.97694]
[1779049978744,36.18,78334.99,25.9,0.1204,0.00011,9.99207]
[1779049978823,36.18,78334.99,25.9,0.1204,0.00011,9.99207]
[1779049982727,36.18,78335.2,25.9,0.12042,0.00011,9.99319]
[1779049983248,36.18,78335.2,25.9,0.12042,0.00011,9.99319]
[1779049983812,36.18,78335.38,25.9,0.12044,0.00011,9.99431]
[1779049983993,36.18,78335.38,25.9,0.12044,0.00011,9.99431]
[1779049984099,36.18,78335.38,25.9,0.12044,0.00011,9.99431]
[1779049985903,36.18,78335.36,25.9,0.12044,0.00011,9.99411]
[1779049986234,36.18,78335.36,25.9,0.12044,0.00011,9.99411]
[1779049988908,36.18,78335.6,25.9,0.12046,0.00011,9.99544]
[1779049992197,36.18,78336.03,25.9,0.1205,0.00011,9.9981]
[1779050000419,36.18,78336.89,25.9,0.12059,0.00011,10.00327]
[1779050002227,36.18,78334.97,25.9,0.12038,0.00011,9.99049]
[1779050002244,36.18,78334.97,25.9,0.12038,0.00011,9.99049]
[1779050007468,36.18,78328.25,25.9,0.11963,0.00011,9.94605]
[1779050011555,36.18,78328.19,25.9,0.11963,0.00011,9.94584]
[1779050012312,36.18,78328.19,25.9,0.11957,0.00011,9.94028]
[1779050012442,36.18,78328.19,25.9,0.11957,0.00011,9.94028]
[1779050015807,36.18,78322.66,25.9,0.11897,0.00011,9.90404]
[1779050021141,36.18,78322.13,25.9,0.11892,0.00011,9.90127]
[1779050026601,36.18,78321.96,25.9,0.11892,0.00011,9.90124]
[1779050038690,36.19,78321.88,25.9,0.11895,0.00011,9.90268]
[1779050043728,36.19,78322.93,25.9,0.11908,0.00011,9.9104]
[1779050050053,36.19,78322.48,25.9,0.11903,0.00011,9.90757]
[1779050055818,36.2,78322.28,25.9,0.11903,0.00011,9.9079]
[1779050060853,36.2,78322.65,25.9,0.11909,0.00011,9.91104]
[1779050061850,36.2,78322.65,25.9,0.11909,0.00011,9.91104]
[1779050062063,36.2,78322.65,25.9,0.11909,0.00011,9.91104]
[1779050063094,36.2,78322.65,25.9,0.11909,0.00011,9.91118]
[1779050067021,36.2,78322.43,25.9,0.11907,0.00011,9.90986]
[1779050068933,36.2,78313.7,25.9,0.11812,0.00011,9.85293]
[1779050070021,36.2,78311.98,25.9,0.11793,0.00011,9.84181]
[1779050070432,36.2,78311.98,25.9,0.11793,0.00011,9.84181]
[1779050070569,36.2,78311.98,25.9,0.11793,0.00011,9.84181]
[1779050071149,36.2,78311.12,25.9,0.11785,0.00011,9.83664]
[1779050071851,36.2,78310.4,25.9,0.11771,0.00011,9.82627]
[1779050075021,36.2,78307.05,25.9,0.11736,0.00011,9.80502]
[1779050081342,36.21,78306.88,25.9,0.11736,0.00011,9.80491]
[1779050085870,36.21,78304.92,25.9,0.11715,0.00011,9.79248]
[1779050087413,36.21,78301.86,25.9,0.11682,0.00011,9.77244]
[1779050087627,36.21,78293.48,25.9,0.11591,0.00011,9.71719]
[1779050088408,36.21,78293.48,25.9,0.11591,0.00011,9.71719]
[1779050089202,36.21,78291.33,25.9,0.11568,0.00011,9.70306]
[1779050089302,36.21,78291.1,25.9,0.11565,0.00011,9.70148]
[1779050090647,36.21,78291.1,25.9,0.11565,0.00011,9.70148]
[1779050090813,36.21,78287.72,25.9,0.11528,0.00011,9.67922]
[1779050091646,36.21,78287.72,25.9,0.11528,0.00011,9.67922]
[1779050091670,36.21,78285.55,25.9,0.11505,0.00011,9.66495]
[1779050092334,36.21,78285.55,25.9,0.11505,0.00011,9.66495]
[1779050092355,36.21,78285.55,25.9,0.11505,0.00011,9.66495]
[1779050092581,36.21,78285.55,25.9,0.11505,0.00011,9.66495]
[1779050092586,36.21,78285.55,25.9,0.11505,0.00011,9.66495]
[1779050092779,36.21,78284.99,25.9,0.11499,0.00011,9.66127]
[1779050093374,36.21,78284.99,25.9,0.11499,0.00011,9.66127]
[1779050093543,36.21,78284.99,25.9,0.11499,0.00011,9.66127]
[1779050093626,36.21,78280.2,25.9,0.11447,0.00011,9.62988]
[1779050094503,36.21,78280.2,25.9,0.11447,0.00011,9.62988]
[1779050094699,36.21,78280.2,25.9,0.11447,0.00011,9.62988]
[1779050094724,36.21,78280.2,25.9,0.11447,0.00011,9.62988]
[1779050095803,36.21,78268.13,25.9,0.11319,0.00011,9.55106]
[1779050095881,36.21,78268.13,25.9,0.11319,0.00011,9.55106]
[1779050096381,36.21,78268.13,25.9,0.11319,0.00011,9.55106]
[1779050096682,36.21,78268.13,25.9,0.11319,0.00011,9.55106]
[1779050096736,36.21,78265.67,25.9,0.11293,0.00011,9.53517]
[1779050096811,36.21,78265.67,25.9,0.11293,0.00011,9.53517]
[1779050096931,36.21,78265.67,25.9,0.11293,0.00011,9.53517]
[1779050097279,36.21,78265.67,25.9,0.11293,0.00011,9.53517]
[1779050097371,36.21,78265.67,25.9,0.11293,0.00011,9.53517]
[1779050098879,36.21,78252.27,25.9,0.11152,0.00011,9.44827]
[1779050098893,36.21,78252.27,25.9,0.11152,0.00011,9.44827]
[1779050099120,36.21,78250.62,25.9,0.11135,0.00011,9.43788]
[1779050101713,36.21,78250.64,25.9,0.11136,0.00011,9.43836]
[1779050101714,36.21,78250.64,25.9,0.11136,0.00011,9.43836]
[1779050101715,36.21,78250.64,25.9,0.11136,0.00011,9.43836]
[1779050103148,36.21,78265.53,25.9,0.11295,0.00011,9.53631]
[1779050104943,36.21,78268.27,25.9,0.11324,0.00011,9.55439]
[1779050110197,36.22,78269.2,25.9,0.11336,0.00011,9.56133]
[1779050111024,36.22,78269.2,25.9,0.11336,0.00011,9.56133]
[1779050111054,36.22,78269.2,25.9,0.11336,0.00011,9.56133]
[1779050114225,36.22,78278.5,25.9,0.11436,0.00011,9.6226]
[1779050119260,36.22,78277.76,25.9,0.11428,0.00011,9.61797]
[1779050120984,36.22,78277.76,25.9,0.11428,0.00011,9.61797]
[1779050121113,36.22,78277.76,25.9,0.11428,0.00011,9.61797]
[1779050126309,36.22,78285.07,25.9,0.11507,0.00011,9.66601]
[1779050129034,36.22,78285.08,25.9,0.11507,0.00011,9.66606]
[1779050135565,36.22,78285.19,25.9,0.11502,0.00011,9.66108]
[1779050146449,36.22,78285.4,25.9,0.11504,0.00011,9.66227]
[1779050150744,36.22,78282.5,25.9,0.11473,0.00011,9.64317]
[1779050156519,36.22,78282.96,25.9,0.11478,0.00011,9.64612]
[1779050164575,36.22,78283.05,25.9,0.11479,0.00011,9.64656]
[1779050169610,36.22,78283.07,25.9,0.11479,0.00011,9.64658]
[1779050174645,36.22,78283.14,25.9,0.11479,0.00011,9.64691]
[1779050182701,36.22,78283.1,25.9,0.11478,0.00011,9.6464]
[1779050188744,36.21,78283.59,25.9,0.11483,0.00011,9.64936]
[1779050193779,36.21,78283.63,25.9,0.11478,0.00011,9.64382]
[1779050195465,36.21,78283.96,25.9,0.11481,0.00011,9.64595]
[1779050196636,36.21,78285.53,25.9,0.11498,0.00011,9.65621]
[1779050197147,36.21,78287.67,25.9,0.11521,0.00011,9.67019]
[1779050197939,36.21,78288.35,25.9,0.11528,0.00011,9.67458]
[1779050204785,36.21,78289.51,25.9,0.1154,0.00011,9.68185]
[1779050207196,36.21,78289.51,25.9,0.1154,0.00011,9.6817]
[1779050212829,36.21,78289.27,25.9,0.11537,0.00011,9.67974]
[1779050221975,36.21,78282.91,25.9,0.11468,0.00011,9.63786]
[1779050229024,36.21,78284.93,25.9,0.1149,0.00011,9.65134]
[1779050234059,36.21,78284.89,25.9,0.1149,0.00011,9.65117]
[1779050239094,36.21,78284.51,25.9,0.11486,0.00011,9.64872]
[1779050244129,36.21,78283.94,25.9,0.1148,0.00011,9.64503]
[1779050249164,36.21,78280.54,25.9,0.11443,0.00011,9.62282]
[1779050250657,36.21,78280.54,25.9,0.11443,0.00011,9.62282]
[1779050251388,36.21,78277.82,25.9,0.11414,0.00011,9.60504]
[1779050251834,36.21,78277.82,25.9,0.11414,0.00011,9.60504]
[1779050256771,36.21,78273.12,25.9,0.11359,0.00011,9.56919]
[1779050258877,36.21,78272.86,25.9,0.11357,0.00011,9.56775]
[1779050260177,36.22,78272.99,25.9,0.11359,0.00011,9.56884]
[1779050260627,36.22,78272.99,25.9,0.11359,0.00011,9.56884]
[1779050261195,36.22,78272.87,25.9,0.11357,0.00011,9.56818]
[1779050262730,36.22,78272.99,25.9,0.11359,0.00011,9.56909]
[1779050268297,36.22,78273.56,25.9,0.11366,0.00011,9.57364]
[1779050273332,36.22,78274.48,25.9,0.11377,0.00011,9.58028]
[1779050275233,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275283,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275465,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275621,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275636,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275705,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275777,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275785,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275894,36.22,78273.69,25.9,0.11369,0.00011,9.57524]
[1779050275903,36.22,78264.36,25.9,0.1127,0.00011,9.51442]
[1779050276252,36.22,78264.36,25.9,0.1127,0.00011,9.51442]
[1779050276260,36.22,78264.36,25.9,0.1127,0.00011,9.51442]
[1779050276269,36.22,78264.36,25.9,0.1127,0.00011,9.51442]
[1779050276411,36.22,78264.36,25.9,0.1127,0.00011,9.51442]
[1779050276508,36.22,78254.43,25.9,0.11165,0.00011,9.44982]
[1779050277367,36.22,78243.26,25.9,0.11048,0.0001,9.37732]
[1779050278869,36.22,78243.26,25.9,0.11048,0.0001,9.37732]
[1779050282859,36.22,78244.68,25.9,0.11065,0.0001,9.38778]
[1779050284776,36.22,78247.54,25.9,0.11095,0.00011,9.40657]
[1779050284821,36.22,78247.54,25.9,0.11095,0.00011,9.40657]
[1779050284924,36.23,78247.57,25.9,0.11097,0.00011,9.40759]
[1779050285017,36.23,78247.57,25.9,0.11097,0.00011,9.40759]
[1779050285023,36.23,78247.57,25.9,0.11097,0.00011,9.40759]
[1779050285069,36.23,78247.57,25.9,0.11097,0.00011,9.40759]
[1779050285071,36.23,78247.57,25.9,0.11097,0.00011,9.40759]
[1779050285429,36.23,78232.9,25.9,0.10943,0.0001,9.3124]
[1779050286436,36.23,78217.43,25.9,0.10783,0.0001,9.21251]
[1779050288519,36.23,78220.51,25.9,0.10817,0.0001,9.23333]
[1779050289060,36.23,78220.98,25.9,0.10821,0.0001,9.23636]
[1779050289122,36.23,78220.98,25.9,0.10821,0.0001,9.23636]
[1779050289557,36.23,78220.98,25.9,0.10821,0.0001,9.23636]
[1779050292478,36.23,78229.12,25.9,0.10909,0.0001,9.29074]
[1779050297364,36.24,78229.25,25.9,0.10914,0.0001,9.29428]
[1779050298594,36.24,78229.25,25.9,0.10915,0.0001,9.29481]
[1779050300879,36.24,78223.39,25.9,0.10856,0.0001,9.25804]
[1779050300881,36.24,78223.39,25.9,0.10856,0.0001,9.25804]
[1779050301921,36.25,78223.5,25.9,0.10859,0.0001,9.25954]
[1779050301921,36.25,78223.5,25.9,0.10859,0.0001,9.25954]
[1779050302022,36.25,78224.0,25.9,0.10864,0.0001,9.26278]
[1779050307677,36.25,78224.7,25.9,0.10874,0.0001,9.26923]
[1779050313625,36.26,78223.82,25.9,0.10864,0.0001,9.26063]
[1779050318660,36.26,78224.06,25.9,0.1087,0.0001,9.2641]
[1779050323695,36.27,78223.54,25.9,0.10867,0.0001,9.26263]
[1779050325823,36.27,78223.82,25.9,0.10871,0.0001,9.26481]
[1779050328441,36.27,78232.28,25.9,0.1096,0.0001,9.32064]
[1779050333765,36.28,78231.28,25.9,0.10953,0.0001,9.31583]
[1779050338800,36.28,78231.34,25.9,0.10956,0.0001,9.31755]
[1779050343568,36.28,78230.97,25.9,0.10953,0.0001,9.31595]
[1779050344750,36.28,78232.94,25.9,0.10974,0.0001,9.32923]
[1779050348309,36.29,78236.65,25.9,0.11016,0.0001,9.35475]
[1779050353992,36.29,78238.34,25.9,0.11038,0.0001,9.36841]
[1779050359950,36.3,78239.67,25.9,0.11055,0.0001,9.37944]
[1779050360279,36.3,78239.67,25.9,0.11055,0.0001,9.37944]
[1779050361468,36.3,78241.65,25.9,0.11077,0.0001,9.39282]
[1779050362047,36.3,78240.62,25.9,0.11067,0.0001,9.38625]
[1779050362971,36.3,78240.53,25.9,0.11066,0.0001,9.38621]
[1779050368014,36.31,78240.92,25.9,0.11075,0.0001,9.3914]
[1779050373388,36.31,78241.13,25.9,0.11075,0.0001,9.38925]
[1779050373690,36.31,78241.13,25.9,0.11075,0.0001,9.38925]
[1779050380091,36.32,78241.3,25.9,0.11082,0.0001,9.39359]
[1779050385126,36.33,78244.06,25.9,0.11115,0.0001,9.41399]
[1779050389144,36.33,78248.85,25.9,0.11167,0.00011,9.44584]
[1779050389396,36.33,78248.85,25.9,0.11167,0.00011,9.44584]
[1779050389705,36.33,78248.85,25.9,0.11167,0.00011,9.44584]
[1779050389906,36.33,78250.42,25.9,0.11184,0.00011,9.45625]
[1779050390156,36.33,78250.42,25.9,0.11184,0.00011,9.45625]
[1779050390217,36.33,78250.42,25.9,0.11184,0.00011,9.45625]
[1779050390257,36.33,78254.56,25.9,0.11228,0.00011,9.48349]
[1779050391210,36.33,78254.56,25.9,0.11228,0.00011,9.48349]
[1779050391920,36.33,78254.56,25.9,0.11228,0.00011,9.48349]
[1779050396816,36.33,78261.22,25.9,0.113,0.00011,9.5276]
[1779050397604,36.33,78261.92,25.9,0.11307,0.00011,9.53224]
[1779050399273,36.33,78265.72,25.9,0.11348,0.00011,9.55711]
[1779050400822,36.33,78265.7,25.9,0.11348,0.00011,9.55701]
[1779050402526,36.33,78265.95,25.9,0.11351,0.00011,9.55868]
[1779050405077,36.34,78262.72,25.9,0.11316,0.00011,9.53769]
[1779050409104,36.34,78259.39,25.9,0.11281,0.00011,9.51626]
[1779050418451,36.34,78258.84,25.9,0.11277,0.00011,9.51359]
[1779050419568,36.34,78258.84,25.9,0.11277,0.00011,9.51359]
[1779050429529,36.34,78257.5,25.9,0.11265,0.00011,9.50615]
[1779050435571,36.34,78257.39,25.9,0.11259,0.00011,9.50058]
[1779050436583,36.34,78257.39,25.9,0.11259,0.00011,9.50058]
[1779050442621,36.35,78260.71,25.9,0.11296,0.00011,9.52318]
[1779050446473,36.35,78260.72,25.9,0.11297,0.00011,9.5236]
[1779050447597,36.35,78260.73,25.9,0.11297,0.00011,9.52378]
[1779050454705,36.35,78260.64,25.9,0.11298,0.00011,9.5241]
[1779050455095,36.35,78260.64,25.9,0.11298,0.00011,9.5241]
[1779050456769,36.35,78260.64,25.9,0.11298,0.00011,9.52421]
[1779050458244,36.35,78261.14,25.9,0.11304,0.00011,9.52769]
[1779050459240,36.35,78261.17,25.9,0.11304,0.00011,9.52799]
[1779050459851,36.35,78261.17,25.9,0.11304,0.00011,9.52799]
[1779050466142,36.35,78260.32,25.9,0.11296,0.00011,9.52321]
[1779050466302,36.35,78260.32,25.9,0.11296,0.00011,9.52321]
[1779050466561,36.35,78260.32,25.9,0.11296,0.00011,9.52321]
[1779050470241,36.35,78259.76,25.9,0.11291,0.00011,9.51968]
[1779050470451,36.35,78259.76,25.9,0.11291,0.00011,9.51968]
[1779050470951,36.35,78259.76,25.9,0.11291,0.00011,9.51968]
[1779050476861,36.36,78252.93,25.9,0.1122,0.00011,9.47657]
[1779050482903,36.36,78251.4,25.9,0.11206,0.00011,9.46782]
[1779050487938,36.36,78251.0,25.9,0.11204,0.00011,9.46626]
[1779050492848,36.36,78250.41,25.9,0.11198,0.00011,9.46264]
[1779050498008,36.37,78250.45,25.9,0.11196,0.00011,9.45925]
[1779050507530,36.37,78250.75,25.9,0.112,0.00011,9.46164]
[1779050514120,36.38,78253.79,25.9,0.11237,0.00011,9.48441]
[1779050519155,36.38,78252.77,25.9,0.11228,0.00011,9.47865]
[1779050524190,36.38,78252.31,25.9,0.11224,0.00011,9.4765]
[1779050525404,36.38,78252.31,25.9,0.11224,0.00011,9.4765]
[1779050530458,36.38,78252.79,25.9,0.1123,0.00011,9.48008]
[1779050531173,36.38,78252.7,25.9,0.1123,0.00011,9.47992]
[1779050536274,36.38,78252.16,25.9,0.11225,0.00011,9.47718]
[1779050541309,36.39,78252.17,25.9,0.11226,0.00011,9.47782]
[1779050550820,36.39,78252.27,25.9,0.11228,0.00011,9.47868]
[1779050554863,36.39,78252.28,25.9,0.11224,0.00011,9.47411]
[1779050560654,36.39,78252.28,25.9,0.11225,0.00011,9.47462]
[1779050566601,36.39,78252.57,25.9,0.11229,0.00011,9.47709]
[1779050575551,36.39,78252.43,25.9,0.11229,0.00011,9.47731]
[1779050580586,36.4,78252.48,25.9,0.11231,0.00011,9.47811]
[1779050585621,36.4,78254.68,25.9,0.11254,0.00011,9.49278]
[1779050590656,36.4,78254.1,25.9,0.11249,0.00011,9.48935]
[1779050595691,36.4,78255.13,25.9,0.1126,0.00011,9.49642]
[1779050601149,36.4,78255.09,25.9,0.1126,0.00011,9.49623]
[1779050601274,36.4,78255.09,25.9,0.1126,0.00011,9.49623]
[1779050601349,36.4,78255.09,25.9,0.1126,0.00011,9.49623]
[1779050601727,36.4,78255.09,25.9,0.1126,0.00011,9.49623]
[1779050608782,36.4,78254.7,25.9,0.11257,0.00011,9.49448]
[1779050619859,36.4,78254.54,25.9,0.11251,0.00011,9.48869]
[1779050625267,36.4,78259.98,25.9,0.1131,0.00011,9.52452]
[1779050630936,36.4,78265.69,25.9,0.11371,0.00011,9.5618]
[1779050635971,36.41,78266.82,25.9,0.11383,0.00011,9.56929]
[1779050640955,36.41,78267.11,25.9,0.11386,0.00011,9.57134]
[1779050648055,36.41,78268.21,25.9,0.11399,0.00011,9.57898]
[1779050653767,36.41,78268.25,25.9,0.114,0.00011,9.57944]
[1779050659132,36.41,78271.62,25.9,0.11437,0.00011,9.60205]
[1779050661249,36.41,78271.61,25.9,0.11437,0.00011,9.60201]
[1779050667308,36.41,78271.58,25.9,0.11437,0.00011,9.60195]
[1779050673065,36.41,78271.59,25.9,0.11437,0.00011,9.60207]
[1779050673206,36.41,78271.59,25.9,0.11437,0.00011,9.60207]
[1779050678266,36.41,78267.16,25.9,0.11385,0.00011,9.56815]
[1779050683301,36.41,78265.4,25.9,0.11367,0.00011,9.55726]
[1779050688336,36.41,78260.54,25.9,0.11317,0.00011,9.52641]
[1779050692199,36.42,78258.76,25.9,0.11298,0.00011,9.5152]
[1779050697399,36.42,78256.15,25.9,0.11273,0.00011,9.49962]
[1779050704448,36.42,78256.88,25.9,0.11283,0.00011,9.50577]
[1779050709239,36.42,78256.4,25.9,0.11279,0.00011,9.50329]
[1779050714519,36.43,78254.94,25.9,0.11266,0.00011,9.49543]
[1779050720562,36.43,78254.19,25.9,0.11261,0.00011,9.49199]
[1779050721382,36.43,78254.19,25.9,0.11261,0.00011,9.49199]
[1779050731639,36.44,78254.53,25.9,0.11263,0.00011,9.49122]
[1779050736674,36.44,78253.31,25.9,0.11252,0.00011,9.48457]
[1779050743723,36.45,78253.34,25.9,0.11256,0.00011,9.48659]
[1779050749341,36.45,78253.21,25.9,0.11255,0.00011,9.486]
[1779050751447,36.45,78259.73,25.9,0.11326,0.00011,9.52979]
[1779050756815,36.45,78259.64,25.9,0.11327,0.00011,9.53027]
[1779050757529,36.45,78259.64,25.9,0.11327,0.00011,9.53027]
[1779050766343,36.46,78259.68,25.9,0.11329,0.00011,9.53136]
[1779050766470,36.46,78259.26,25.9,0.11326,0.00011,9.52943]
[1779050766575,36.46,78259.26,25.9,0.11326,0.00011,9.52943]
[1779050766676,36.46,78259.26,25.9,0.11326,0.00011,9.52943]
[1779050770137,36.46,78259.58,25.9,0.1133,0.00011,9.53183]
[1779050771802,36.46,78259.58,25.9,0.1133,0.00011,9.53199]
[1779050771805,36.46,78259.58,25.9,0.1133,0.00011,9.5323]
[1779050774251,36.46,78259.58,25.9,0.1133,0.00011,9.5323]
[1779050774252,36.46,78259.58,25.9,0.1133,0.00011,9.5323]
[1779050774351,36.46,78259.58,25.9,0.11331,0.00011,9.53276]
[1779050775522,36.46,78259.58,25.9,0.11331,0.00011,9.53276]
[1779050786019,36.47,78259.69,25.9,0.11335,0.00011,9.53512]
[1779050791054,36.47,78259.94,25.9,0.11333,0.00011,9.53185]
[1779050796090,36.47,78260.21,25.9,0.11337,0.00011,9.53434]
[1779050799640,36.47,78260.34,25.9,0.1134,0.00011,9.5356]
[1779050800050,36.47,78260.34,25.9,0.1134,0.00011,9.5356]
[1779050805152,36.47,78267.52,25.9,0.11417,0.00011,9.58279]
[1779050806540,36.47,78267.17,25.9,0.11413,0.00011,9.58065]
[1779050811546,36.47,78267.88,25.9,0.11421,0.00011,9.58551]
[1779050818243,36.47,78268.02,25.9,0.11423,0.00011,9.5868]
[1779050822740,36.47,78270.06,25.9,0.11446,0.00011,9.6003]
[1779050822778,36.47,78270.06,25.9,0.11446,0.00011,9.6003]
[1779050829320,36.47,78269.2,25.9,0.11437,0.00011,9.59506]
[1779050834355,36.48,78267.78,25.9,0.11422,0.00011,9.5861]
[1779050839390,36.48,78268.51,25.9,0.11431,0.00011,9.59119]
[1779050844426,36.48,78268.76,25.9,0.11434,0.00011,9.59304]
[1779050854496,36.48,78268.76,25.9,0.11429,0.00011,9.58783]
[1779050860538,36.48,78268.37,25.9,0.11425,0.00011,9.58556]
[1779050865988,36.48,78268.44,25.9,0.11426,0.00011,9.58606]
[1779050866850,36.48,78266.69,25.9,0.11408,0.00011,9.57485]
[1779050867900,36.48,78266.13,25.9,0.11402,0.00011,9.57126]
[1779050868410,36.48,78266.13,25.9,0.11402,0.00011,9.57126]
[1779050868895,36.48,78265.47,25.9,0.11395,0.00011,9.5671]
[1779050869612,36.48,78265.47,25.9,0.11395,0.00011,9.5671]
[1779050874636,36.48,78260.24,25.9,0.1134,0.00011,9.53373]
[1779050879671,36.48,78256.89,25.9,0.11306,0.00011,9.51275]
[1779050884706,36.49,78257.09,25.9,0.1131,0.00011,9.51496]
[1779050890750,36.49,78256.09,25.9,0.11301,0.00011,9.50963]
[1779050894370,36.49,78255.47,25.9,0.11295,0.00011,9.50601]
[1779050895183,36.49,78255.4,25.9,0.11295,0.00011,9.50576]
[1779050895211,36.49,78248.77,25.9,0.11225,0.00011,9.46303]
[1779050896448,36.49,78248.77,25.9,0.11225,0.00011,9.46303]
[1779050896516,36.49,78241.54,25.9,0.1115,0.0001,9.41691]
[1779050897246,36.49,78241.54,25.9,0.1115,0.0001,9.41691]
[1779050897264,36.49,78244.48,25.9,0.11181,0.00011,9.43591]
[1779050900116,36.49,78246.13,25.9,0.11199,0.00011,9.44719]
[1779050900120,36.49,78246.13,25.9,0.11199,0.00011,9.44719]
[1779050900295,36.49,78246.13,25.9,0.11199,0.00011,9.44719]
[1779050900440,36.49,78246.23,25.9,0.11201,0.00011,9.44813]
[1779050901284,36.49,78246.23,25.9,0.11201,0.00011,9.44813]
[1779050901403,36.49,78246.23,25.9,0.11201,0.00011,9.44813]
[1779050901453,36.49,78246.23,25.9,0.11201,0.00011,9.44813]
[1779050901603,36.5,78251.83,25.9,0.11261,0.00011,9.4849]
[1779050908293,36.5,78255.35,25.9,0.11299,0.00011,9.50848]
[1779050913703,36.5,78255.65,25.9,0.11299,0.00011,9.50617]
[1779050914068,36.5,78255.65,25.9,0.11299,0.00011,9.50617]
[1779050920962,36.51,78254.99,25.9,0.11295,0.00011,9.50361]
[1779050926335,36.51,78255.27,25.9,0.11299,0.00011,9.50606]
[1779050932041,36.51,78255.88,25.9,0.11308,0.00011,9.51169]
[1779050937076,36.51,78255.93,25.9,0.1131,0.00011,9.51304]
[1779050939241,36.51,78255.9,25.9,0.1131,0.00011,9.51305]
[1779050944306,36.52,78256.93,25.9,0.11323,0.00011,9.52068]
[1779050954195,36.52,78257.11,25.9,0.11328,0.00011,9.52394]
[1779050959230,36.53,78255.04,25.9,0.11308,0.00011,9.51148]
[1779050960819,36.53,78254.98,25.9,0.11308,0.00011,9.51129]
[1779050964819,36.53,78254.38,25.9,0.11303,0.00011,9.50819]
[1779050970323,36.53,78254.0,25.9,0.113,0.00011,9.50689]
[1779050975358,36.53,78254.08,25.9,0.11297,0.00011,9.50273]
[1779050980394,36.54,78253.36,25.9,0.11291,0.00011,9.49906]
[1779050985429,36.54,78252.61,25.9,0.11285,0.00011,9.49524]
[1779050990327,36.54,78252.54,25.9,0.11285,0.00011,9.49542]
[1779050991980,36.54,78252.95,25.9,0.11291,0.00011,9.49872]
[1779050997513,36.54,78253.55,25.9,0.11299,0.00011,9.50385]
[1779051002549,36.55,78254.42,25.9,0.1131,0.00011,9.51047]
[1779051004006,36.55,78259.09,25.9,0.1136,0.00011,9.54091]
[1779051015171,36.55,78259.8,25.9,0.11368,0.00011,9.54584]
[1779051020675,36.55,78260.74,25.9,0.11381,0.00011,9.55387]
[1779051030745,36.56,78259.83,25.9,0.11374,0.00011,9.54914]
[1779051035780,36.56,78258.87,25.9,0.11359,0.00011,9.53792]
[1779051037245,36.56,78258.87,25.9,0.11359,0.00011,9.53792]
[1779051044843,36.56,78259.39,25.9,0.11366,0.00011,9.54242]
[1779051049878,36.56,78259.32,25.9,0.11366,0.00011,9.54257]
[1779051054915,36.56,78259.52,25.9,0.1137,0.00011,9.54447]
[1779051060955,36.57,78259.46,25.9,0.1137,0.00011,9.54481]
[1779051066480,36.57,78259.71,25.9,0.11374,0.00011,9.54692]
[1779051066549,36.57,78259.71,25.9,0.11374,0.00011,9.54692]
[1779051066749,36.57,78259.82,25.9,0.11375,0.00011,9.54775]
[1779051067015,36.57,78259.82,25.9,0.11375,0.00011,9.54775]
[1779051067170,36.57,78259.82,25.9,0.11375,0.00011,9.54775]
[1779051068824,36.57,78259.82,25.9,0.11375,0.00011,9.54798]
[1779051070824,36.57,78259.95,25.9,0.11377,0.00011,9.54906]
[1779051072983,36.57,78259.95,25.9,0.11377,0.00011,9.54918]
[1779051079084,36.57,78259.53,25.9,0.11374,0.00011,9.54741]
[1779051084881,36.57,78259.65,25.9,0.11377,0.00011,9.54868]
[1779051091168,36.58,78259.66,25.9,0.11373,0.00011,9.54409]
[1779051098217,36.58,78259.72,25.9,0.11375,0.00011,9.54537]
[1779051100356,36.58,78259.72,25.9,0.11375,0.00011,9.54537]
[1779051100457,36.58,78259.68,25.9,0.11375,0.00011,9.54537]
[1779051105856,36.58,78259.68,25.9,0.11376,0.00011,9.54587]
[1779051112291,36.58,78259.69,25.9,0.11377,0.00011,9.54657]
[1779051112315,36.58,78259.62,25.9,0.11377,0.00011,9.5465]
[1779051113252,36.58,78259.62,25.9,0.11377,0.00011,9.5465]
[1779051113322,36.58,78259.57,25.9,0.11376,0.00011,9.5463]
[1779051114264,36.58,78259.57,25.9,0.11376,0.00011,9.5463]
[1779051114342,36.58,78259.57,25.9,0.11377,0.00011,9.54644]
[1779051119769,36.58,78259.35,25.9,0.11375,0.00011,9.54569]
[1779051119770,36.58,78259.35,25.9,0.11375,0.00011,9.54569]
[1779051120615,36.58,78259.35,25.9,0.11375,0.00011,9.54569]
[1779051121220,36.59,78259.35,25.9,0.11376,0.00011,9.54596]
[1779051123788,36.59,78259.35,25.9,0.11376,0.00011,9.54596]
[1779051123889,36.59,78259.35,25.9,0.11377,0.00011,9.54637]
[1779051124812,36.59,78259.35,25.9,0.11377,0.00011,9.54637]
[1779051128303,36.59,78259.29,25.9,0.11376,0.00011,9.54612]
[1779051128427,36.59,78259.19,25.9,0.11376,0.00011,9.54589]
[1779051137798,36.59,78259.36,25.9,0.1138,0.00011,9.54821]
[1779051141276,36.59,78258.12,25.9,0.11367,0.00011,9.54059]
[1779051146553,36.59,78258.22,25.9,0.1137,0.00011,9.54211]
[1779051151588,36.6,78255.7,25.9,0.11339,0.00011,9.52094]
[1779051156623,36.6,78257.93,25.9,0.11364,0.00011,9.53616]
[1779051161658,36.6,78262.11,25.9,0.11409,0.00011,9.5639]
[1779051166693,36.6,78261.25,25.9,0.11401,0.00011,9.55888]
[1779051171832,36.6,78257.14,25.9,0.11358,0.00011,9.53291]
[1779051171834,36.6,78257.14,25.9,0.11358,0.00011,9.53291]
[1779051178777,36.61,78257.53,25.9,0.11365,0.00011,9.5367]
[1779051184819,36.61,78258.34,25.9,0.11375,0.00011,9.54284]
[1779051188819,36.61,78258.32,25.9,0.11375,0.00011,9.54315]
[1779051192810,36.61,78258.33,25.9,0.11376,0.00011,9.54365]
[1779051194818,36.61,78258.26,25.9,0.11376,0.00011,9.54348]
[1779051198647,36.61,78258.36,25.9,0.11378,0.00011,9.5447]
[1779051200808,36.61,78258.29,25.9,0.11377,0.00011,9.54453]
[1779051201524,36.61,78258.29,25.9,0.11377,0.00011,9.54453]
[1779051201544,36.61,78258.29,25.9,0.11377,0.00011,9.54453]
[1779051201705,36.61,78258.29,25.9,0.11377,0.00011,9.54453]
[1779051201806,36.61,78258.29,25.9,0.11377,0.00011,9.54453]
[1779051202812,36.62,78258.29,25.9,0.11378,0.00011,9.54495]
[1779051212008,36.62,78257.95,25.9,0.11371,0.00011,9.53849]
[1779051217045,36.62,78257.84,25.9,0.11371,0.00011,9.53849]
[1779051227311,36.62,78258.15,25.9,0.11376,0.00011,9.54107]
[1779051227726,36.62,78258.15,25.9,0.11376,0.00011,9.54107]
[1779051227820,36.62,78258.15,25.9,0.11376,0.00011,9.54107]
[1779051228122,36.62,78248.33,25.9,0.11273,0.00011,9.47858]
[1779051230055,36.63,78245.2,25.9,0.11241,0.00011,9.45862]
[1779051230865,36.63,78245.2,25.9,0.11241,0.00011,9.45862]
[1779051230136,36.63,78244.03,25.9,0.11229,0.00011,9.45135]
[1779051231806,36.63,78244.03,25.9,0.11229,0.00011,9.45135]
[1779051233934,36.63,78241.99,25.9,0.11209,0.00011,9.43907]
[1779051234239,36.63,78241.99,25.9,0.11209,0.00011,9.43907]
[1779051237012,36.63,78242.57,25.9,0.11216,0.00011,9.4437]
[1779051237896,36.63,78242.0,25.9,0.11211,0.00011,9.44031]
[1779051238192,36.63,78242.28,25.9,0.11214,0.00011,9.44241]
[1779051240638,36.63,78242.28,25.9,0.11214,0.00011,9.44241]
[1779051246248,36.64,78248.97,25.9,0.11287,0.00011,9.48692]
[1779051250178,36.64,78252.63,25.9,0.11326,0.00011,9.51078]
[1779051250180,36.64,78252.63,25.9,0.11326,0.00011,9.51078]
[1779051250276,36.64,78252.7,25.9,0.11327,0.00011,9.51129]
[1779051252386,36.64,78255.58,25.9,0.11357,0.00011,9.52997]
[1779051252409,36.64,78256.42,25.9,0.11366,0.00011,9.53543]
[1779051258332,36.64,78256.23,25.9,0.11365,0.00011,9.53443]
[1779051263367,36.64,78253.75,25.9,0.11339,0.00011,9.51881]
[1779051266123,36.64,78253.81,25.9,0.1134,0.00011,9.51932]
[1779051266215,36.64,78253.81,25.9,0.1134,0.00011,9.51957]
[1779051269205,36.64,78253.74,25.9,0.1134,0.00011,9.51936]
[1779051269306,36.64,78253.74,25.9,0.1134,0.00011,9.51949]
[1779051269997,36.64,78253.74,25.9,0.1134,0.00011,9.51949]
[1779051270416,36.64,78253.66,25.9,0.1134,0.00011,9.5191]
[1779051275451,36.64,78254.54,25.9,0.11345,0.00011,9.51982]
[1779051280683,36.64,78254.91,25.9,0.11349,0.00011,9.5226]
[1779051284072,36.64,78254.98,25.9,0.1135,0.00011,9.52345]
[1779051284388,36.64,78254.98,25.9,0.1135,0.00011,9.52345]
[1779051292233,36.65,78254.95,25.9,0.11351,0.00011,9.52381]
[1779051292334,36.65,78254.95,25.9,0.11353,0.00011,9.52491]
[1779051297605,36.65,78254.13,25.9,0.11346,0.00011,9.52042]
[1779051300265,36.65,78253.55,25.9,0.1134,0.00011,9.51702]
[1779051300726,36.65,78253.55,25.9,0.1134,0.00011,9.51702]
[1779051303276,36.65,78253.84,25.9,0.11344,0.00011,9.51962]
[1779051308682,36.66,78254.02,25.9,0.11348,0.00011,9.52163]
[1779051314724,36.66,78253.73,25.9,0.11346,0.00011,9.52079]
[1779051319760,36.66,78254.64,25.9,0.11357,0.00011,9.52751]
[1779051321517,36.66,78254.7,25.9,0.11358,0.00011,9.52807]
[1779051327816,36.66,78256.57,25.9,0.1138,0.00011,9.54125]
[1779051330821,36.66,78256.87,25.9,0.11384,0.00011,9.54346]
[1779051330837,36.66,78257.61,25.9,0.11392,0.00011,9.54837]
[1779051333323,36.66,78257.62,25.9,0.11386,0.00011,9.54293]
[1779051338597,36.67,78257.82,25.9,0.1139,0.00011,9.54497]
[1779051343928,36.67,78257.92,25.9,0.11392,0.00011,9.54648]
[1779051349970,36.67,78255.77,25.9,0.11371,0.00011,9.53328]
[1779051355007,36.67,78250.45,25.9,0.11316,0.00011,9.49977]
[1779051355262,36.67,78250.45,25.9,0.11316,0.00011,9.49977]
[1779051355857,36.67,78250.45,25.9,0.11316,0.00011,9.49977]
[1779051356721,36.67,78250.45,25.9,0.11316,0.00011,9.49977]
[1779051362664,36.68,78251.3,25.9,0.11327,0.00011,9.50639]
[1779051362765,36.68,78251.11,25.9,0.11325,0.00011,9.50534]
[1779051363263,36.68,78251.11,25.9,0.11325,0.00011,9.50534]
[1779051363364,36.68,78251.62,25.9,0.1133,0.00011,9.5088]
[1779051366557,36.68,78251.19,25.9,0.11327,0.00011,9.50637]
[1779051366593,36.68,78251.19,25.9,0.11327,0.00011,9.50637]
[1779051367196,36.68,78251.21,25.9,0.11327,0.00011,9.50667]
[1779051367219,36.68,78251.21,25.9,0.11327,0.00011,9.50667]
[1779051374596,36.68,78252.84,25.9,0.11346,0.00011,9.51826]
[1779051374813,36.68,78252.84,25.9,0.11346,0.00011,9.51826]
[1779051375873,36.68,78252.99,25.9,0.11348,0.00011,9.51938]
[1779051381189,36.68,78252.28,25.9,0.11342,0.00011,9.51585]
[1779051386223,36.69,78251.68,25.9,0.11337,0.00011,9.51271]
[1779051392265,36.69,78252.02,25.9,0.11336,0.00011,9.5101]
[1779051397300,36.69,78252.04,25.9,0.11338,0.00011,9.51086]
[1779051402335,36.69,78252.01,25.9,0.11338,0.00011,9.51126]
[1779051408377,36.69,78251.79,25.9,0.11337,0.00011,9.5105]
[1779051413417,36.69,78251.76,25.9,0.11337,0.00011,9.51074]
[1779051418453,36.69,78251.96,25.9,0.1134,0.00011,9.51236]
[1779051423488,36.7,78251.92,25.9,0.1134,0.00011,9.51234]
[1779051429531,36.7,78251.84,25.9,0.1134,0.00011,9.51203]
[1779051435573,36.7,78251.97,25.9,0.11341,0.00011,9.513]
[1779051440608,36.7,78251.85,25.9,0.1134,0.00011,9.51229]
[1779051446650,36.7,78252.6,25.9,0.11348,0.00011,9.51717]
[1779051451685,36.7,78252.62,25.9,0.11343,0.00011,9.51171]
[1779051456721,36.7,78253.14,25.9,0.11348,0.00011,9.51511]
[1779051461756,36.7,78252.49,25.9,0.11341,0.00011,9.51094]
[1779051466791,36.7,78252.7,25.9,0.11344,0.00011,9.5123]
[1779051474849,36.7,78252.81,25.9,0.11345,0.00011,9.51296]
[1779051479884,36.7,78252.71,25.9,0.11344,0.00011,9.51226]
[1779051480387,36.7,78252.71,25.9,0.11344,0.00011,9.51226]
[1779051483912,36.7,78262.02,25.9,0.11442,0.00011,9.57232]
[1779051488948,36.7,78264.34,25.9,0.11468,0.00011,9.58772]
[1779051493983,36.7,78263.39,25.9,0.11458,0.00011,9.58187]
[1779051495963,36.7,78263.6,25.9,0.1146,0.00011,9.5833]
[1779051501624,36.7,78263.83,25.9,0.11464,0.00011,9.58518]
[1779051501642,36.7,78263.83,25.9,0.11464,0.00011,9.58518]
[1779051501861,36.7,78263.83,25.9,0.11464,0.00011,9.58518]
[1779051502412,36.7,78263.87,25.9,0.11464,0.00011,9.5856]
[1779051508081,36.7,78263.92,25.9,0.11466,0.00011,9.58653]
[1779051513117,36.7,78263.94,25.9,0.11461,0.00011,9.58151]
[1779051514825,36.7,78263.9,25.9,0.11461,0.00011,9.58136]
[1779051516822,36.7,78263.94,25.9,0.11462,0.00011,9.58183]
[1779051522181,36.71,78263.14,25.9,0.11454,0.00011,9.57736]
[1779051533258,36.71,78263.16,25.9,0.11457,0.00011,9.57885]
[1779051541147,36.71,78263.11,25.9,0.11457,0.00011,9.57891]
[1779051549370,36.71,78262.76,25.9,0.11456,0.00011,9.57836]
[1779051554405,36.72,78262.93,25.9,0.11459,0.00011,9.58013]
[1779051559440,36.72,78262.93,25.9,0.1146,0.00011,9.5808]
[1779051567496,36.72,78262.58,25.9,0.11458,0.00011,9.57961]
[1779051573538,36.72,78262.41,25.9,0.11452,0.00011,9.57369]
[1779051578574,36.72,78264.34,25.9,0.11474,0.00011,9.58681]
[1779051584615,36.73,78264.12,25.9,0.11473,0.00011,9.58611]
[1779051590657,36.73,78265.3,25.9,0.11487,0.00011,9.59445]
[1779051595692,36.73,78263.93,25.9,0.11473,0.00011,9.58618]
[1779051596858,36.73,78263.93,25.9,0.11473,0.00011,9.58618]
[1779051598236,36.73,78242.65,25.9,0.11248,0.00011,9.44933]
[1779051598853,36.73,78242.65,25.9,0.11248,0.00011,9.44933]
[1779051599066,36.73,78242.65,25.9,0.11248,0.00011,9.44933]
[1779051599163,36.73,78240.92,25.9,0.1123,0.00011,9.43821]
[1779051599691,36.73,78240.92,25.9,0.1123,0.00011,9.43821]
[1779051600169,36.73,78240.92,25.9,0.1123,0.00011,9.43821]
[1779051600813,36.73,78237.77,25.9,0.11197,0.0001,9.4182]
[1779051600899,36.73,78237.77,25.9,0.11197,0.0001,9.4182]
[1779051600968,36.73,78237.77,25.9,0.11197,0.0001,9.4182]
[1779051601180,36.73,78237.77,25.9,0.11197,0.0001,9.4182]
[1779051602076,36.73,78236.13,25.9,0.11181,0.0001,9.40794]
[1779051603635,36.73,78229.93,25.9,0.11116,0.0001,9.36826]
[1779051603645,36.73,78229.93,25.9,0.11116,0.0001,9.36826]
[1779051609009,36.73,78238.62,25.9,0.11207,0.0001,9.42428]
[1779051613750,36.73,78237.68,25.9,0.11198,0.0001,9.41844]
[1779051618855,36.73,78238.21,25.9,0.11204,0.0001,9.42207]
[1779051623891,36.73,78238.21,25.9,0.11204,0.0001,9.42225]
[1779051624564,36.73,78238.21,25.9,0.11204,0.0001,9.42225]
[1779051629933,36.74,78238.21,25.9,0.11204,0.0001,9.42247]
[1779051634968,36.74,78238.77,25.9,0.11205,0.0001,9.42063]
[1779051640187,36.74,78238.73,25.9,0.11205,0.0001,9.4205]
[1779051646049,36.74,78239.43,25.9,0.11213,0.0001,9.42541]
[1779051651083,36.74,78240.25,25.9,0.11222,0.00011,9.43091]
[1779051656118,36.74,78240.81,25.9,0.11228,0.00011,9.43474]
[1779051658609,36.74,78241.51,25.9,0.11235,0.00011,9.43933]
[1779051665181,36.74,78241.23,25.9,0.11234,0.00011,9.43834]
[1779051671223,36.74,78243.05,25.9,0.11255,0.00011,9.45098]
[1779051679281,36.74,78242.85,25.9,0.11253,0.00011,9.44982]
[1779051684316,36.74,78243.06,25.9,0.11256,0.00011,9.45178]
[1779051689341,36.75,78243.26,25.9,0.11259,0.00011,9.45377]
[1779051694386,36.75,78243.72,25.9,0.1126,0.00011,9.45183]
[1779051701138,36.75,78243.18,25.9,0.11255,0.00011,9.44897]
[1779051708484,36.75,78243.18,25.9,0.11258,0.00011,9.45056]
[1779051713906,36.76,78243.22,25.9,0.11259,0.00011,9.45147]
[1779051713931,36.76,78243.22,25.9,0.11259,0.00011,9.45147]
[1779051714275,36.76,78243.22,25.9,0.11259,0.00011,9.45147]
[1779051714356,36.76,78243.18,25.9,0.11259,0.00011,9.45137]
[1779051714662,36.76,78243.18,25.9,0.11259,0.00011,9.45137]
[1779051715203,36.76,78243.18,25.9,0.11259,0.00011,9.45137]
[1779051715245,36.76,78250.4,25.9,0.11335,0.00011,9.49798]
[1779051715637,36.76,78250.4,25.9,0.11335,0.00011,9.49798]
[1779051716308,36.76,78250.4,25.9,0.11335,0.00011,9.49798]
[1779051716542,36.76,78256.96,25.9,0.11405,0.00011,9.54065]
[1779051717557,36.76,78256.96,25.9,0.11405,0.00011,9.54065]
[1779051718698,36.76,78257.21,25.9,0.11408,0.00011,9.54227]
[1779051718919,36.76,78257.21,25.9,0.11408,0.00011,9.54227]
[1779051719361,36.76,78257.21,25.9,0.11408,0.00011,9.54227]
[1779051724339,36.76,78259.25,25.9,0.1143,0.00011,9.55539]
[1779051730446,36.76,78259.09,25.9,0.11428,0.00011,9.5545]
[1779051732654,36.76,78247.91,25.9,0.1131,0.00011,9.48279]
[1779051742117,36.76,78246.28,25.9,0.11293,0.00011,9.47243]
[1779051749253,36.76,78241.45,25.9,0.11244,0.00011,9.44234]
[1779051749256,36.76,78241.45,25.9,0.11244,0.00011,9.44234]
[1779051749337,36.76,78240.71,25.9,0.11237,0.00011,9.43782]
[1779051756323,36.76,78241.13,25.9,0.11242,0.00011,9.44074]
[1779051760741,36.77,78236.56,25.9,0.1119,0.0001,9.40677]
[1779051763759,36.77,78235.78,25.9,0.11182,0.0001,9.40211]
[1779051763928,36.77,78235.78,25.9,0.11182,0.0001,9.40211]
[1779051766103,36.77,78226.27,25.9,0.11083,0.0001,9.34112]
[1779051766485,36.77,78224.13,25.9,0.11061,0.0001,9.32743]
[1779051766493,36.77,78224.13,25.9,0.11061,0.0001,9.32743]
[1779051766502,36.77,78224.13,25.9,0.11061,0.0001,9.32743]
[1779051766837,36.77,78224.13,25.9,0.11061,0.0001,9.32743]
[1779051771930,36.77,78222.01,25.9,0.1104,0.0001,9.31461]
[1779051776075,36.77,78221.43,25.9,0.11034,0.0001,9.31125]
[1779051776086,36.77,78221.76,25.9,0.11038,0.0001,9.31347]
[1779051783011,36.78,78220.78,25.9,0.11031,0.0001,9.30933]
[1779051788046,36.78,78219.06,25.9,0.11016,0.0001,9.29994]
[1779051793081,36.78,78212.27,25.9,0.10949,0.0001,9.25823]
[1779051797914,36.79,78210.22,25.9,0.1093,0.0001,9.24692]
[1779051803151,36.79,78211.44,25.9,0.10947,0.0001,9.2573]
[1779051804097,36.79,78211.44,25.9,0.10947,0.0001,9.2573]
[1779051810200,36.8,78210.83,25.9,0.10946,0.0001,9.25637]
[1779051811863,36.8,78210.83,25.9,0.10946,0.0001,9.25637]
[1779051817249,36.81,78210.31,25.9,0.1094,0.0001,9.25045]
[1779051817938,36.81,78210.31,25.9,0.1094,0.0001,9.25045]
[1779051824298,36.82,78211.91,25.9,0.10961,0.0001,9.26364]
[1779051829333,36.82,78211.83,25.9,0.10964,0.0001,9.26516]
[1779051835402,36.83,78211.88,25.9,0.10967,0.0001,9.26708]
[1779051841080,36.83,78211.97,25.9,0.10972,0.0001,9.27005]
[1779051846452,36.84,78210.75,25.9,0.10965,0.0001,9.26546]
[1779051851487,36.85,78209.86,25.9,0.10959,0.0001,9.2618]
[1779051856522,36.85,78209.4,25.9,0.10957,0.0001,9.2609]
[1779051862564,36.86,78209.49,25.9,0.10962,0.0001,9.2639]
[1779051867599,36.86,78209.98,25.9,0.10971,0.0001,9.26901]
[1779051873641,36.87,78209.98,25.9,0.10969,0.0001,9.26575]
[1779051878676,36.87,78210.91,25.9,0.10982,0.0001,9.27363]
[1779051884718,36.88,78211.37,25.9,0.1099,0.0001,9.27882]
[1779051887170,36.88,78211.37,25.9,0.1099,0.0001,9.27882]
[1779051892285,36.89,78217.03,25.9,0.11053,0.0001,9.31787]
[1779051895088,36.89,78219.59,25.9,0.11082,0.0001,9.33567]
[1779051895282,36.89,78220.31,25.9,0.11091,0.0001,9.34073]
[1779051895571,36.89,78220.31,25.9,0.11091,0.0001,9.34073]
[1779051896071,36.89,78220.31,25.9,0.11091,0.0001,9.34073]
[1779051896679,36.89,78220.38,25.9,0.11092,0.0001,9.34162]
[1779051901840,36.9,78277.49,25.9,0.11701,0.00011,9.7115]
[1779051902690,36.9,78277.49,25.9,0.11701,0.00011,9.7115]
[1779051903475,36.9,78277.49,25.9,0.11701,0.00011,9.7115]
[1779051904527,36.89,78219.19,25.9,0.11077,0.0001,9.33227]
[1779051905055,36.89,78219.19,25.9,0.11077,0.0001,9.33227]
[1779051907971,36.89,78219.12,25.9,0.11078,0.0001,9.33303]
[1779051909064,36.89,78219.11,25.9,0.11079,0.0001,9.33351]
[1779051909265,36.89,78219.11,25.9,0.11079,0.0001,9.33351]
[1779051909499,36.9,78219.12,25.9,0.1108,0.0001,9.33411]
[1779051910201,36.9,78219.12,25.9,0.1108,0.0001,9.33411]
[1779051914268,36.9,78219.05,25.9,0.11082,0.0001,9.33519]
[1779051914274,36.9,78219.05,25.9,0.11082,0.0001,9.33519]
[1779051914292,36.9,78219.05,25.9,0.11082,0.0001,9.33519]
[1779051919281,36.91,78219.11,25.9,0.11087,0.0001,9.33829]
[1779051919286,36.91,78219.11,25.9,0.11087,0.0001,9.33829]
[1779051924289,36.91,78218.93,25.9,0.11089,0.0001,9.33943]
[1779051924297,36.91,78218.93,25.9,0.11089,0.0001,9.33943]
[1779051924811,36.91,78219.07,25.9,0.11091,0.0001,9.34078]
[1779051925000,36.92,78219.34,25.9,0.11095,0.0001,9.34297]
[1779051929303,36.92,78222.29,25.9,0.11127,0.0001,9.36314]
[1779051929310,36.92,78222.29,25.9,0.11127,0.0001,9.36314]
[1779051934322,36.92,78218.24,25.9,0.11083,0.0001,9.33377]
[1779051939317,36.93,78219.15,25.9,0.11095,0.0001,9.34095]
[1779051944317,36.94,78219.12,25.9,0.111,0.0001,9.34399]
[1779051949325,36.94,78218.95,25.9,0.11102,0.0001,9.34521]
[1779051949334,36.94,78218.95,25.9,0.11102,0.0001,9.34521]
[1779051954337,36.95,78221.18,25.9,0.11129,0.0001,9.3617]
[1779051954340,36.95,78221.18,25.9,0.11129,0.0001,9.3617]
[1779051957509,36.95,78220.47,25.9,0.11124,0.0001,9.35852]
[1779051959344,36.95,78220.32,25.9,0.11124,0.0001,9.35849]
[1779051959347,36.95,78220.32,25.9,0.11124,0.0001,9.35849]
[1779051964353,36.96,78219.95,25.9,0.11124,0.0001,9.35847]
[1779051966646,36.96,78220.86,25.9,0.11135,0.0001,9.36521]
[1779051966746,36.96,78220.86,25.9,0.11135,0.0001,9.36521]
[1779051967294,36.96,78220.86,25.9,0.11135,0.0001,9.36521]
[1779051967396,36.96,78220.86,25.9,0.11135,0.0001,9.36521]
[1779051969361,36.97,78221.23,25.9,0.11141,0.0001,9.36882]
[1779051974204,36.97,78221.2,25.9,0.11144,0.0001,9.37069]
[1779051974366,36.97,78221.2,25.9,0.11144,0.0001,9.37069]
[1779051974369,36.97,78221.2,25.9,0.11144,0.0001,9.37069]
[1779051979376,36.98,78220.3,25.9,0.11138,0.0001,9.36707]
[1779051984385,36.98,78220.51,25.9,0.11144,0.0001,9.37055]
[1779051989390,36.99,78220.48,25.9,0.11147,0.0001,9.3725]
[1779051989399,36.99,78220.48,25.9,0.11147,0.0001,9.3725]
[1779051994204,36.99,78220.33,25.9,0.11143,0.0001,9.36806]
[1779051994406,36.99,78220.33,25.9,0.11143,0.0001,9.36806]
[1779051994703,36.99,78220.33,25.9,0.11144,0.0001,9.36849]
[1779051999413,37.0,78220.41,25.9,0.11147,0.0001,9.37039]
[1779052000232,37.0,78220.51,25.9,0.1115,0.0001,9.37199]
[1779052004421,37.01,78220.32,25.9,0.11151,0.0001,9.37269]
[1779052009426,37.01,78221.11,25.9,0.11163,0.0001,9.3801]
[1779052009430,37.01,78221.11,25.9,0.11163,0.0001,9.3801]
[1779052010897,37.01,78221.15,25.9,0.11165,0.0001,9.38083]
[1779052011946,37.02,78221.22,25.9,0.11168,0.0001,9.38268]
[1779052014434,37.02,78221.22,25.9,0.11169,0.0001,9.38362]
[1779052014443,37.02,78221.22,25.9,0.11169,0.0001,9.38362]
[1779052019449,37.03,78220.19,25.9,0.11162,0.0001,9.37943]
[1779052024455,37.03,78220.19,25.9,0.11166,0.0001,9.38134]
[1779052024458,37.03,78220.19,25.9,0.11166,0.0001,9.38134]
[1779052029461,37.04,78220.15,25.9,0.11169,0.0001,9.38332]
[1779052029464,37.04,78220.15,25.9,0.11169,0.0001,9.38332]
[1779052034472,37.04,78220.18,25.9,0.11173,0.0001,9.38563]
[1779052036301,37.04,78220.43,25.9,0.11177,0.0001,9.38806]
[1779052039478,37.05,78220.4,25.9,0.11179,0.0001,9.38913]
[1779052039482,37.05,78220.4,25.9,0.11179,0.0001,9.38913]
[1779052044490,37.05,78220.18,25.9,0.1118,0.0001,9.39024]
[1779052049498,37.06,78219.88,25.9,0.1118,0.0001,9.38999]
[1779052054504,37.06,78220.6,25.9,0.11185,0.0001,9.39094]
[1779052054580,37.06,78220.6,25.9,0.11185,0.0001,9.39094]
[1779052059514,37.07,78220.23,25.9,0.11185,0.0001,9.3906]
[1779052060991,37.07,78220.12,25.9,0.11185,0.0001,9.39072]
[1779052064522,37.07,78220.05,25.9,0.11186,0.0001,9.39148]
[1779052064525,37.07,78220.05,25.9,0.11186,0.0001,9.39148]
[1779052069534,37.08,78221.3,25.9,0.11202,0.0001,9.40138]
[1779052074538,37.08,78221.96,25.9,0.11211,0.0001,9.40629]
[1779052074541,37.08,78221.96,25.9,0.11211,0.0001,9.40629]
[1779052078817,37.09,78221.62,25.9,0.11212,0.0001,9.40688]
[1779052079549,37.09,78221.62,25.9,0.11212,0.0001,9.40688]
[1779052084558,37.09,78220.67,25.9,0.11205,0.0001,9.40274]
[1779052089563,37.1,78220.74,25.9,0.11209,0.0001,9.40527]
[1779052089566,37.1,78220.74,25.9,0.11209,0.0001,9.40527]
[1779052094563,37.1,78220.64,25.9,0.11211,0.0001,9.40634]
[1779052094566,37.1,78220.64,25.9,0.11211,0.0001,9.40634]
[1779052099572,37.11,78220.75,25.9,0.11216,0.0001,9.40963]
[1779052104576,37.12,78220.61,25.9,0.11219,0.0001,9.41092]
[1779052104579,37.12,78220.61,25.9,0.11219,0.0001,9.41092]
[1779052109587,37.12,78220.46,25.9,0.11221,0.0001,9.41213]
[1779052114598,37.13,78220.2,25.9,0.11216,0.0001,9.40692]
[1779052119603,37.13,78219.91,25.9,0.11216,0.0001,9.40711]
[1779052119607,37.13,78219.91,25.9,0.11216,0.0001,9.40711]
[1779052124615,37.14,78220.22,25.9,0.11222,0.0001,9.41062]
[1779052129621,37.14,78221.26,25.9,0.11236,0.0001,9.41945]
[1779052129625,37.14,78221.26,25.9,0.11236,0.0001,9.41945]
[1779052129819,37.14,78222.49,25.9,0.1125,0.0001,9.42796]
[1779052129857,37.14,78222.49,25.9,0.1125,0.0001,9.42796]
[1779052129943,37.14,78222.49,25.9,0.1125,0.0001,9.42796]
[1779052131078,37.14,78225.46,25.9,0.11281,0.0001,9.44687]
[1779052131857,37.14,78227.48,25.9,0.11303,0.0001,9.46002]
[1779052133464,37.15,78227.79,25.9,0.11307,0.0001,9.4624]
[1779052138773,37.15,78228.66,25.9,0.11317,0.0001,9.46872]
[1779052141024,37.15,78228.04,25.9,0.11312,0.0001,9.46533]
[1779052141037,37.15,78228.04,25.9,0.11312,0.0001,9.46533]
[1779052143844,37.15,78225.54,25.9,0.11286,0.0001,9.44975]
[1779052148827,37.16,78225.92,25.9,0.11294,0.0001,9.4546]
[1779052154606,37.16,78227.2,25.9,0.11312,0.0001,9.4651]
[1779052160648,37.16,78227.06,25.9,0.11311,0.0001,9.46501]
[1779052165683,37.17,78227.07,25.9,0.11313,0.0001,9.46573]
[1779052170718,37.17,78226.97,25.9,0.11313,0.0001,9.46573]
[1779052175753,37.17,78227.16,25.9,0.1131,0.0001,9.46193]
[1779052180788,37.17,78227.92,25.9,0.11319,0.0001,9.46751]
[1779052186830,37.17,78227.6,25.9,0.11317,0.0001,9.46618]
[1779052191597,37.17,78227.5,25.9,0.11317,0.0001,9.4659]
[1779052196900,37.18,78227.43,25.9,0.11317,0.0001,9.46626]
[1779052201013,37.18,78227.61,25.9,0.1132,0.0001,9.46775]
[1779052207251,37.18,78227.48,25.9,0.1132,0.0001,9.46778]
[1779052210204,37.18,78227.48,25.9,0.1132,0.0001,9.46811]
[1779052211204,37.18,78227.5,25.9,0.11321,0.0001,9.46835]
[1779052217041,37.18,78227.43,25.9,0.11321,0.0001,9.46867]
[1779052222871,37.18,78227.44,25.9,0.11322,0.0001,9.46917]
[1779052223937,37.18,78227.53,25.9,0.11323,0.0001,9.46996]
[1779052224351,37.18,78227.53,25.9,0.11323,0.0001,9.46996]
[1779052224830,37.18,78227.53,25.9,0.11323,0.0001,9.46996]
[1779052231313,37.19,78227.17,25.9,0.11321,0.0001,9.46842]
[1779052232793,37.19,78227.38,25.9,0.11318,0.0001,9.46422]
[1779052236175,37.19,78235.88,25.9,0.11408,0.00011,9.51888]
[1779052241066,37.19,78236.07,25.9,0.1141,0.00011,9.52023]
[1779052244688,37.19,78235.86,25.9,0.11408,0.00011,9.51903]
[1779052247868,37.19,78236.15,25.9,0.11411,0.00011,9.52107]
[1779052254784,37.19,78240.75,25.9,0.11463,0.00011,9.55216]
[1779052260494,37.2,78242.0,25.9,0.11477,0.00011,9.561]
[1779052260815,37.2,78242.0,25.9,0.11477,0.00011,9.561]
[1779052261057,37.2,78242.0,25.9,0.11478,0.00011,9.56114]
[1779052261496,37.2,78242.0,25.9,0.11478,0.00011,9.56114]
[1779052266803,37.2,78242.4,25.9,0.11482,0.00011,9.56374]
[1779052267419,37.2,78242.4,25.9,0.11482,0.00011,9.56397]
[1779052275457,37.2,78242.33,25.9,0.11482,0.00011,9.56402]
[1779052280492,37.2,78243.62,25.9,0.11497,0.00011,9.57262]
[1779052285527,37.2,78243.98,25.9,0.11501,0.00011,9.57527]
[1779052291104,37.2,78244.7,25.9,0.11509,0.00011,9.58008]
[1779052296604,37.2,78244.85,25.9,0.11506,0.00011,9.57596]
[1779052303654,37.2,78244.98,25.9,0.11509,0.00011,9.5776]
[1779052304283,37.2,78244.98,25.9,0.11509,0.00011,9.5776]
[1779052309695,37.21,78244.98,25.9,0.11512,0.00011,9.57933]
[1779052311105,37.21,78244.84,25.9,0.11511,0.00011,9.57877]
[1779052316744,37.22,78243.28,25.9,0.11498,0.00011,9.57089]
[1779052321779,37.22,78243.11,25.9,0.11499,0.00011,9.57164]
[1779052329835,37.23,78243.26,25.9,0.11505,0.00011,9.57551]
[1779052334870,37.23,78243.26,25.9,0.11508,0.00011,9.5773]
[1779052338663,37.24,78243.33,25.9,0.11511,0.00011,9.57881]
[1779052343933,37.24,78242.97,25.9,0.11511,0.00011,9.57869]
[1779052349975,37.25,78242.9,25.9,0.11514,0.00011,9.58068]
[1779052351028,37.25,78243.0,25.9,0.11516,0.00011,9.58164]
[1779052357024,37.25,78242.93,25.9,0.11513,0.00011,9.57747]
[1779052359476,37.25,78242.89,25.9,0.11513,0.00011,9.57753]
[1779052361086,37.26,78242.82,25.9,0.11513,0.00011,9.5777]
[1779052367094,37.26,78242.93,25.9,0.11518,0.00011,9.58049]
[1779052371090,37.26,78245.66,25.9,0.11548,0.00011,9.59845]
[1779052374790,37.27,78245.59,25.9,0.11549,0.00011,9.59902]
[1779052374810,37.27,78245.59,25.9,0.11549,0.00011,9.59902]
[1779052376571,37.27,78237.66,25.9,0.11465,0.00011,9.54876]
[1779052381189,37.27,78234.38,25.9,0.11433,0.00011,9.52923]
[1779052383477,37.27,78236.62,25.9,0.11458,0.00011,9.54421]
[1779052389250,37.28,78243.68,25.9,0.11536,0.00011,9.59129]
[1779052391821,37.28,78244.77,25.9,0.11548,0.00011,9.5985]
[1779052397308,37.28,78247.75,25.9,0.11582,0.00011,9.61916]
[1779052402343,37.29,78249.11,25.9,0.11599,0.00011,9.62902]
[1779052404814,37.29,78249.15,25.9,0.116,0.00011,9.62951]
[1779052410399,37.29,78249.39,25.9,0.11605,0.00011,9.6327]
[1779052415888,37.29,78249.55,25.9,0.11602,0.00011,9.62881]
[1779052421037,37.3,78249.71,25.9,0.11607,0.00011,9.63141]
[1779052425143,37.3,78250.49,25.9,0.11616,0.00011,9.63718]
[1779052430692,37.3,78251.09,25.9,0.11625,0.00011,9.64257]
[1779052436585,37.31,78251.76,25.9,0.11636,0.00011,9.64898]
[1779052441620,37.31,78255.71,25.9,0.1168,0.00011,9.67546]
[1779052446655,37.32,78264.11,25.9,0.11772,0.00011,9.73008]
[1779052451690,37.32,78264.37,25.9,0.11776,0.00011,9.73238]
[1779052456725,37.32,78263.95,25.9,0.11772,0.00011,9.73036]
[1779052461779,37.32,78267.61,25.9,0.11813,0.00011,9.7544]
[1779052467821,37.32,78265.83,25.9,0.11794,0.00011,9.74349]
[1779052469272,37.32,78265.83,25.9,0.11794,0.00011,9.74349]
[1779052469351,37.32,78265.83,25.9,0.11794,0.00011,9.74349]
[1779052475877,37.32,78266.09,25.9,0.11792,0.00011,9.74016]
[1779052477297,37.32,78266.09,25.9,0.11792,0.00011,9.74016]
[1779052477891,37.32,78266.13,25.9,0.11793,0.00011,9.7406]
[1779052482928,37.33,78266.1,25.9,0.11794,0.00011,9.74088]
[1779052488970,37.33,78267.03,25.9,0.11805,0.00011,9.74735]
[1779052494005,37.33,78267.03,25.9,0.11805,0.00011,9.74772]
[1779052501054,37.33,78266.76,25.9,0.11803,0.00011,9.74639]
[1779052506065,37.33,78266.79,25.9,0.11804,0.00011,9.74674]
[1779052511124,37.33,78252.28,25.9,0.11649,0.00011,9.65447]
[1779052516159,37.33,78251.04,25.9,0.11638,0.00011,9.64768]
[1779052518096,37.33,78249.81,25.9,0.11625,0.00011,9.64006]
[1779052523253,37.34,78249.72,25.9,0.11628,0.00011,9.64147]
[1779052530470,37.35,78250.19,25.9,0.11638,0.00011,9.64749]
[1779052531219,37.35,78250.15,25.9,0.11638,0.00011,9.64766]
[1779052532953,37.35,78250.12,25.9,0.11632,0.00011,9.64204]
[1779052535365,37.35,78250.11,25.9,0.11633,0.00011,9.64222]
[1779052538070,37.35,78238.36,25.9,0.1151,0.00011,9.56871]
[1779052543349,37.36,78238.34,25.9,0.11514,0.00011,9.57072]
[1779052545230,37.36,78238.01,25.9,0.11511,0.00011,9.56896]
[1779052550398,37.37,78241.1,25.9,0.11547,0.00011,9.5906]
[1779052555433,37.37,78241.81,25.9,0.11559,0.00011,9.59776]
[1779052560775,37.38,78241.83,25.9,0.11562,0.00011,9.59948]
[1779052566510,37.39,78241.44,25.9,0.11565,0.00011,9.60133]
[1779052568397,37.39,78241.68,25.9,0.11569,0.00011,9.6034]
[1779052573559,37.4,78241.87,25.9,0.11576,0.00011,9.60785]
[1779052576910,37.4,78242.28,25.9,0.11582,0.00011,9.61154]
[1779052582363,37.41,78243.1,25.9,0.11596,0.00011,9.61998]
[1779052584595,37.41,78245.62,25.9,0.11625,0.00011,9.63706]
[1779052590351,37.42,78248.82,25.9,0.11663,0.00011,9.65983]
[1779052595713,37.43,78249.0,25.9,0.11665,0.00011,9.6586]
[1779052601755,37.44,78249.15,25.9,0.11671,0.00011,9.66255]
[1779052606790,37.44,78248.86,25.9,0.11673,0.00011,9.66331]
[1779052611825,37.45,78248.87,25.9,0.11677,0.00011,9.66601]
[1779052616860,37.46,78248.71,25.9,0.1168,0.00011,9.66764]
[1779052621895,37.46,78248.7,25.9,0.11685,0.00011,9.67023]
[1779052626930,37.47,78248.54,25.9,0.11687,0.00011,9.67187]
[1779052631966,37.48,78247.21,25.9,0.11678,0.00011,9.66611]
[1779052637001,37.49,78247.17,25.9,0.11682,0.00011,9.66855]
[1779052642670,37.49,78246.52,25.9,0.11679,0.00011,9.66655]
[1779052648079,37.5,78240.82,25.9,0.11625,0.00011,9.63427]
[1779052655128,37.51,78240.87,25.9,0.11627,0.00011,9.63295]
[1779052658098,37.52,78240.99,25.9,0.1163,0.00011,9.63486]
[1779052658149,37.52,78240.3,25.9,0.11624,0.00011,9.63105]
[1779052661116,37.52,78238.51,25.9,0.11607,0.00011,9.62082]
[1779052661217,37.52,78238.51,25.9,0.11608,0.00011,9.6214]
[1779052671240,37.54,78238.32,25.9,0.11615,0.00011,9.62586]
[1779052676276,37.54,78238.41,25.9,0.11621,0.00011,9.62916]
[1779052683324,37.56,78238.48,25.9,0.11629,0.00011,9.6338]
[1779052691012,37.56,78238.47,25.9,0.11631,0.00011,9.63527]
[1779052691109,37.56,78237.6,25.9,0.11625,0.00011,9.63177]
[1779052696415,37.57,78237.8,25.9,0.11633,0.00011,9.63604]
[1779052701036,37.57,78238.08,25.9,0.11636,0.00011,9.6383]
[1779052701136,37.58,78238.08,25.9,0.11639,0.00011,9.63976]
[1779052706485,37.59,78237.25,25.9,0.11635,0.00011,9.6374]
[1779052711025,37.59,78237.37,25.9,0.11637,0.00011,9.63864]
[1779052711126,37.59,78237.48,25.9,0.11635,0.00011,9.63508]
[1779052716280,37.59,78237.43,25.9,0.11635,0.00011,9.63523]
[1779052718570,37.6,78246.15,25.9,0.11732,0.00011,9.69302]
[1779052721028,37.6,78247.01,25.9,0.11741,0.00011,9.69862]
[1779052721115,37.6,78247.35,25.9,0.11745,0.00011,9.70092]
[1779052727635,37.6,78247.7,25.9,0.11751,0.00011,9.70416]
[1779052732582,37.6,78247.66,25.9,0.11751,0.00011,9.70453]
[1779052737705,37.61,78249.86,25.9,0.11778,0.00011,9.7201]
[1779052742740,37.61,78247.46,25.9,0.11755,0.00011,9.70635]
[1779052747775,37.62,78247.74,25.9,0.1176,0.00011,9.70968]
[1779052752811,37.62,78247.61,25.9,0.11761,0.00011,9.71042]
[1779052757845,37.63,78248.15,25.9,0.1177,0.00011,9.71541]
[1779052763887,37.63,78248.28,25.9,0.11774,0.00011,9.7181]
[1779052768922,37.63,78247.69,25.9,0.11771,0.00011,9.71591]
[1779052771192,37.64,78248.28,25.9,0.11778,0.00011,9.71997]
[1779052774193,37.64,78255.7,25.9,0.11853,0.00011,9.76224]
[1779052780007,37.64,78261.0,25.9,0.11912,0.00011,9.79747]
[1779052785038,37.64,78262.84,25.9,0.11933,0.00011,9.81007]
[1779052786212,37.64,78262.84,25.9,0.11933,0.00011,9.81007]
[1779052786217,37.64,78262.84,25.9,0.11933,0.00011,9.81007]
[1779052787068,37.64,78262.8,25.9,0.11933,0.00011,9.80998]
[1779052787198,37.64,78262.8,25.9,0.11933,0.00011,9.80998]
[1779052787423,37.64,78262.8,25.9,0.11933,0.00011,9.80998]
[1779052788017,37.64,78265.66,25.9,0.11964,0.00011,9.82834]
[1779052792356,37.65,78271.5,25.9,0.12029,0.00011,9.86647]
[1779052796349,37.65,78272.41,25.9,0.12041,0.00011,9.87348]
[1779052801410,37.66,78272.54,25.9,0.12045,0.00011,9.87598]
[1779052809410,37.66,78272.39,25.9,0.12046,0.00011,9.87645]
[1779052813687,37.66,78272.02,25.9,0.12045,0.00011,9.87567]
[1779052818823,37.67,78273.63,25.9,0.12064,0.00011,9.88672]
[1779052824313,37.67,78274.35,25.9,0.12073,0.00011,9.89254]
[1779052829348,37.67,78274.18,25.9,0.12073,0.00011,9.89222]
[1779052832370,37.67,78284.18,25.9,0.12177,0.00011,9.95072]
[1779052837405,37.67,78291.72,25.9,0.12259,0.00011,9.99904]
[1779052842440,37.67,78289.34,25.9,0.12233,0.00011,9.98373]
[1779052847475,37.67,78289.15,25.9,0.12231,0.00011,9.98253]
[1779052855531,37.67,78289.66,25.9,0.12237,0.00011,9.98584]
[1779052862409,37.67,78289.63,25.9,0.12236,0.00011,9.9857]
[1779052867428,37.67,78290.1,25.9,0.12242,0.00011,9.98881]
[1779052872581,37.67,78290.1,25.9,0.12242,0.00011,9.98893]
[1779052877685,37.67,78291.97,25.9,0.12262,0.00011,10.00095]
[1779052882958,37.67,78292.3,25.9,0.12266,0.00011,10.00307]
[1779052888762,37.67,78293.34,25.9,0.12277,0.00011,10.00973]
[1779052891805,37.67,78293.34,25.9,0.12277,0.00011,10.0097]
[1779052891885,37.67,78293.34,25.9,0.12277,0.00011,10.0097]
[1779052892073,37.67,78293.34,25.9,0.12277,0.00011,10.0097]
[1779052892402,37.67,78295.38,25.9,0.12294,0.00011,10.01702]
[1779052898233,37.67,78302.32,25.9,0.1237,0.00011,10.06154]
[1779052903867,37.67,78308.25,25.9,0.12436,0.00011,10.09935]
[1779052905157,37.67,78308.25,25.9,0.12436,0.00011,10.09935]
[1779052905206,37.67,78308.25,25.9,0.12436,0.00011,10.09935]
[1779052905281,37.67,78308.25,25.9,0.12436,0.00011,10.09935]
[1779052905374,37.67,78313.02,25.9,0.12488,0.00011,10.12988]
[1779052905807,37.67,78313.02,25.9,0.12488,0.00011,10.12988]
[1779052906187,37.67,78333.47,25.9,0.12717,0.00011,10.26128]
[1779052911417,37.67,78334.99,25.9,0.12733,0.00011,10.27052]
[1779052913125,37.67,78335.1,25.9,0.12733,0.00011,10.27066]
[1779052915484,37.67,78335.14,25.9,0.12733,0.00011,10.27053]
[1779052920707,37.67,78339.02,25.9,0.12774,0.00011,10.29426]
[1779052921803,37.66,78339.02,25.9,0.12774,0.00011,10.29403]
[1779052922160,37.66,78338.26,25.9,0.12765,0.00011,10.2889]
[1779052928045,37.66,78341.1,25.9,0.12797,0.00011,10.30709]
[1779052933102,37.66,78346.29,25.9,0.12855,0.00011,10.34028]
[1779052938436,37.66,78343.83,25.9,0.12826,0.00011,10.32383]
[1779052944157,37.66,78339.69,25.9,0.12778,0.00011,10.29652]
[1779052949604,37.66,78338.89,25.9,0.12769,0.00011,10.29116]
[1779052959262,37.66,78333.51,25.9,0.12702,0.00011,10.25078]
[1779052965577,37.66,78333.37,25.9,0.12701,0.00011,10.24989]
[1779052970811,37.66,78330.93,25.9,0.12673,0.00011,10.23425]
[1779052976381,37.66,78330.42,25.9,0.12668,0.00011,10.23118]
[1779052981416,37.66,78330.86,25.9,0.12673,0.00011,10.23421]
[1779052986451,37.66,78331.87,25.9,0.12685,0.00011,10.24087]
[1779052991486,37.66,78330.04,25.9,0.12665,0.00011,10.22929]
[1779052996521,37.66,78331.52,25.9,0.12682,0.00011,10.23905]
[1779053001556,37.66,78334.33,25.9,0.12714,0.00011,10.25732]
[1779053009612,37.66,78335.05,25.9,0.12722,0.00011,10.26207]
[1779053014647,37.66,78334.9,25.9,0.12715,0.00011,10.25545]
[1779053019684,37.66,78334.62,25.9,0.12712,0.00011,10.25372]
[1779053033783,37.66,78334.37,25.9,0.12709,0.00011,10.25223]
[1779053040188,37.66,78334.69,25.9,0.12713,0.00011,10.2543]
[1779053042598,37.66,78334.69,25.9,0.12713,0.00011,10.25431]
[1779053042852,37.66,78334.66,25.9,0.12712,0.00011,10.25411]
[1779053043387,37.66,78351.93,25.9,0.12907,0.00011,10.3654]
[1779053044721,37.66,78370.21,25.9,0.13116,0.00011,10.48345]
[1779053050302,37.66,78378.29,26.1,0.13208,0.00012,10.5351]
[1779053050569,37.66,78378.29,26.1,0.13208,0.00012,10.5351]
[1779053050658,37.66,78378.7,26.1,0.13212,0.00012,10.53759]
[1779053051238,37.66,78378.7,26.1,0.13212,0.00012,10.53759]
[1779053052271,37.66,78378.86,26.1,0.13214,0.00012,10.53882]
[1779053054241,37.66,78380.54,26.1,0.13234,0.00012,10.55008]
[1779053054697,37.66,78380.54,26.1,0.13234,0.00012,10.55008]
[1779053054343,37.66,78382.19,26.1,0.13254,0.00012,10.56094]
[1779053054932,37.66,78382.23,26.1,0.13254,0.00012,10.56119]
[1779053055781,37.66,78382.23,26.1,0.13254,0.00012,10.56119]
[1779053056229,37.66,78382.23,26.1,0.13254,0.00012,10.56119]
[1779053056827,37.66,78382.72,26.1,0.1326,0.00012,10.56453]
[1779053057214,37.66,78382.72,26.1,0.1326,0.00012,10.56453]
[1779053067016,37.67,78384.09,26.1,0.13279,0.00012,10.57525]
[1779053072051,37.67,78384.94,26.1,0.13285,0.00012,10.57585]
[1779053078093,37.67,78388.4,26.1,0.13327,0.00012,10.59924]
[1779053081063,37.68,78389.83,26.1,0.13344,0.00012,10.60882]
[1779053081114,37.68,78390.21,26.1,0.13349,0.00012,10.61143]
[1779053086149,37.68,78391.36,26.1,0.13362,0.00012,10.61869]
[1779053088544,37.67,78391.17,26.1,0.13359,0.00012,10.61741]
[1779053088561,37.67,78391.17,26.1,0.13359,0.00012,10.61741]
[1779053088645,37.67,78391.65,26.1,0.13365,0.00012,10.62048]
[1779053089287,37.67,78391.65,26.1,0.13365,0.00012,10.62048]
[1779053089388,37.67,78392.29,26.1,0.13372,0.00012,10.62457]
[1779053090927,37.67,78392.37,26.1,0.13373,0.00012,10.62503]
[1779053091184,37.67,78392.75,26.1,0.13377,0.00012,10.62743]
[1779053097227,37.67,78393.78,26.1,0.13388,0.00012,10.63371]
[1779053098846,37.67,78393.95,26.1,0.1339,0.00012,10.63473]
[1779053098925,37.67,78393.95,26.1,0.1339,0.00012,10.63473]
[1779053098947,37.67,78393.95,26.1,0.1339,0.00012,10.63465]
[1779053101067,37.67,78393.95,26.1,0.1339,0.00012,10.63448]
[1779053101254,37.67,78394.01,26.1,0.1339,0.00012,10.63487]
[1779053106289,37.67,78398.91,26.1,0.13448,0.00012,10.66702]
[1779053108607,37.67,78400.02,26.1,0.13461,0.00012,10.67427]
[1779053108708,37.67,78401.05,26.1,0.13473,0.00012,10.681]
[1779053113922,37.67,78404.13,26.1,0.13509,0.00012,10.70058]
[1779053117063,37.67,78393.81,26.1,0.13388,0.00012,10.63336]
[1779053118085,37.67,78393.75,26.1,0.13387,0.00012,10.63293]
[1779053118153,37.67,78393.75,26.1,0.13387,0.00012,10.63293]
[1779053118279,37.67,78393.75,26.1,0.13387,0.00012,10.63293]
[1779053118374,37.67,78391.45,26.1,0.1336,0.00012,10.61797]
[1779053122402,37.67,78382.84,26.1,0.1326,0.00012,10.56197]
[1779053127625,37.67,78386.56,26.1,0.13303,0.00012,10.58603]
[1779053128801,37.67,78386.49,26.1,0.13302,0.00012,10.58555]
[1779053136414,37.67,78385.25,26.1,0.13282,0.00012,10.57168]
[1779053143549,37.67,78385.15,26.1,0.1328,0.00012,10.57066]
[1779053148584,37.67,78385.02,26.1,0.13277,0.00012,10.5691]
[1779053153619,37.67,78385.03,26.1,0.13276,0.00012,10.5685]
[1779053158654,37.66,78385.11,26.1,0.13276,0.00012,10.56838]
[1779053159922,37.66,78385.15,26.1,0.13276,0.00012,10.56851]
[1779053161009,37.66,78384.97,26.1,0.13274,0.00012,10.56722]
[1779053161676,37.66,78385.12,26.1,0.13275,0.00012,10.56807]
[1779053167531,37.66,78384.93,26.1,0.13274,0.00012,10.56724]
[1779053171065,37.67,78385.17,26.1,0.13277,0.00012,10.56932]
[1779053171751,37.67,78385.53,26.1,0.13282,0.00012,10.57175]
[1779053176786,37.67,78382.33,26.1,0.13245,0.00012,10.55128]
[1779053181821,37.67,78382.93,26.1,0.13253,0.00012,10.55561]
[1779053186856,37.67,78376.42,26.1,0.13179,0.00012,10.51395]
[1779053191891,37.67,78376.16,26.1,0.13171,0.00012,10.50726]
[1779053196927,37.67,78378.05,26.1,0.13194,0.00012,10.52018]
[1779053201961,37.68,78372.31,26.1,0.1313,0.00011,10.48378]
[1779053207013,37.68,78371.1,26.1,0.13117,0.00011,10.47679]
[1779053212050,37.68,78363.85,26.1,0.13036,0.00011,10.43087]
[1779053214119,37.68,78363.63,26.1,0.13034,0.00011,10.42969]
[1779053215248,37.68,78363.6,26.1,0.13034,0.00011,10.42973]
[1779053219099,37.68,78353.2,26.1,0.12917,0.00011,10.36324]
[1779053220185,37.68,78353.2,26.1,0.12917,0.00011,10.36324]
[1779053220334,37.68,78353.2,26.1,0.12917,0.00011,10.36324]
[1779053224237,37.68,78345.03,26.1,0.12824,0.00011,10.31037]
[1779053224666,37.68,78344.84,26.1,0.12821,0.00011,10.30913]
[1779053225675,37.68,78344.84,26.1,0.12821,0.00011,10.30913]
[1779053225690,37.68,78344.84,26.1,0.12821,0.00011,10.30913]
[1779053231102,37.68,78343.72,26.1,0.12809,0.00011,10.30202]
[1779053231148,37.68,78343.72,26.1,0.12809,0.00011,10.30202]
[1779053231160,37.68,78343.72,26.1,0.12809,0.00011,10.30202]
[1779053236218,37.68,78348.65,26.1,0.12864,0.00011,10.33351]
[1779053241601,37.68,78349.45,26.1,0.12873,0.00011,10.33837]
[1779053247295,37.68,78357.37,26.1,0.12961,0.00011,10.38862]
[1779053249762,37.68,78357.37,26.1,0.12961,0.00011,10.38847]
[1779053253318,37.68,78365.89,26.1,0.13051,0.00011,10.43718]
[1779053258372,37.67,78366.29,26.1,0.13054,0.00011,10.43875]
[1779053262339,37.67,78366.85,26.1,0.1306,0.00011,10.44186]
[1779053267435,37.67,78366.51,26.1,0.13054,0.00011,10.43867]
[1779053269673,37.67,78366.52,26.1,0.13054,0.00011,10.43857]
[1779053269775,37.67,78366.57,26.1,0.13054,0.00011,10.43873]
[1779053272568,37.67,78366.54,26.1,0.13053,0.00011,10.43838]
[1779053273796,37.67,78366.7,26.1,0.13055,0.00011,10.43909]
[1779053273897,37.67,78366.59,26.1,0.13053,0.00011,10.43822]
[1779053279519,37.66,78366.49,26.1,0.1305,0.00011,10.43662]
[1779053280699,37.66,78366.49,26.1,0.1305,0.00011,10.43662]
[1779053281014,37.66,78366.54,26.1,0.13051,0.00011,10.43679]
[1779053282055,37.66,78366.46,26.1,0.13049,0.00011,10.43611]
[1779053282721,37.66,78366.46,26.1,0.13049,0.00011,10.43611]
[1779053282804,37.66,78366.95,26.1,0.13055,0.00011,10.43913]
[1779053286559,37.66,78367.23,26.1,0.13057,0.00011,10.44056]
[1779053288248,37.66,78367.23,26.1,0.13057,0.00011,10.44031]
[1779053288582,37.66,78367.2,26.1,0.13056,0.00011,10.43999]
[1779053293617,37.66,78367.49,26.1,0.13058,0.00011,10.44128]
[1779053298652,37.66,78367.31,26.1,0.13055,0.00011,10.43958]
[1779053303687,37.66,78367.13,26.1,0.13052,0.00011,10.4379]
[1779053308722,37.66,78366.89,26.1,0.13049,0.00011,10.43585]
[1779053313757,37.65,78366.99,26.1,0.13043,0.00011,10.43025]
[1779053319799,37.65,78366.89,26.1,0.13041,0.00011,10.42906]
[1779053325842,37.65,78366.84,26.1,0.13039,0.00011,10.4282]
[1779053330878,37.65,78366.53,26.1,0.13035,0.00011,10.42574]
[1779053334564,37.65,78366.53,26.1,0.13035,0.00011,10.42565]
[1779053335055,37.65,78366.56,26.1,0.13035,0.00011,10.42558]
[1779053335348,37.65,78366.56,26.1,0.13035,0.00011,10.42558]
[1779053336791,37.65,78366.6,26.1,0.13035,0.00011,10.42575]
[1779053339257,37.65,78366.86,26.1,0.13038,0.00011,10.42734]
[1779053339629,37.65,78366.86,26.1,0.13038,0.00011,10.42734]
[1779053340534,37.65,78366.86,26.1,0.13037,0.00011,10.42706]
[1779053345983,37.64,78374.14,26.1,0.13119,0.00011,10.47329]
[1779053347906,37.64,78374.14,26.1,0.13119,0.00011,10.47329]
[1779053353032,37.64,78373.57,26.1,0.13111,0.00011,10.46852]
[1779053358067,37.64,78372.84,26.1,0.13101,0.00011,10.46314]
[1779053363102,37.64,78373.04,26.1,0.13102,0.00011,10.4638]
[1779053368137,37.64,78368.56,26.1,0.1305,0.00011,10.43431]
[1779053373172,37.64,78365.02,26.1,0.13003,0.00011,10.40532]
[1779053378257,37.64,78366.42,26.1,0.13019,0.00011,10.41415]
[1779053381119,37.63,78366.59,26.1,0.1302,0.00011,10.41503]
[1779053383242,37.63,78375.25,26.1,0.13119,0.00012,10.4708]
[1779053388277,37.63,78384.43,26.1,0.13223,0.00012,10.52941]
[1779053393312,37.63,78386.39,26.1,0.13244,0.00012,10.54085]
[1779053397654,37.63,78387.25,26.1,0.13252,0.00012,10.54566]
[1779053397660,37.63,78387.25,26.1,0.13252,0.00012,10.54566]
[1779053397749,37.63,78392.26,26.1,0.1331,0.00012,10.57812]
[1779053399121,37.63,78396.96,26.1,0.13365,0.00012,10.60853]
[1779053404278,37.62,78398.79,26.1,0.13385,0.00012,10.61963]
[1779053404602,37.62,78398.79,26.1,0.13385,0.00012,10.61963]
[1779053405912,37.62,78398.89,26.1,0.13385,0.00012,10.61997]
[1779053406013,37.62,78398.88,26.1,0.13385,0.00012,10.61959]
[1779053409462,37.62,78396.59,26.1,0.13356,0.00012,10.60376]
[1779053409940,37.62,78396.59,26.1,0.13356,0.00012,10.60376]
[1779053410250,37.62,78395.74,26.1,0.13346,0.00012,10.59794]
[1779053410790,37.62,78395.74,26.1,0.13346,0.00012,10.59794]
[1779053411284,37.62,78395.63,26.1,0.13344,0.00012,10.59693]
[1779053412455,37.62,78395.63,26.1,0.13344,0.00012,10.59664]
[1779053418258,37.61,78395.13,26.1,0.13335,0.00012,10.59171]
[1779053423300,37.61,78395.12,26.1,0.13332,0.00012,10.59054]
[1779053426544,37.61,78395.1,26.1,0.1333,0.00012,10.58933]
[1779053426546,37.61,78395.1,26.1,0.1333,0.00012,10.58933]
[1779053426645,37.6,78395.12,26.1,0.1333,0.00012,10.5892]
[1779053432588,37.6,78395.15,26.1,0.13322,0.00012,10.58204]
[1779053437626,37.6,78393.51,26.1,0.133,0.00012,10.57019]
[1779053442661,37.59,78393.0,26.1,0.13293,0.00012,10.56595]
[1779053446690,37.59,78401.32,26.1,0.13389,0.00012,10.61959]
[1779053451726,37.59,78403.36,26.1,0.13412,0.00012,10.63232]
[1779053456761,37.59,78403.83,26.1,0.13416,0.00012,10.63487]
[1779053461796,37.59,78403.69,26.1,0.13413,0.00012,10.63304]
[1779053468845,37.58,78404.29,26.1,0.13417,0.00012,10.63543]
[1779053473880,37.58,78404.43,26.1,0.13418,0.00012,10.63573]
[1779053478915,37.58,78404.51,26.1,0.13418,0.00012,10.63602]
[1779053483950,37.58,78403.75,26.1,0.13408,0.00012,10.63008]
[1779053489992,37.57,78403.79,26.1,0.13406,0.00012,10.62923]
[1779053497043,37.57,78404.24,26.1,0.13403,0.00012,10.62515]
[1779053502079,37.57,78404.16,26.1,0.13401,0.00012,10.62379]
[1779053510135,37.57,78404.43,26.1,0.13401,0.00012,10.62428]
[1779053515170,37.57,78405.26,26.1,0.13411,0.00012,10.62954]
[1779053520205,37.56,78403.85,26.1,0.13394,0.00012,10.62008]
[1779053523148,37.56,78401.12,26.1,0.13361,0.00012,10.60207]
[1779053523458,37.56,78398.16,26.1,0.13326,0.00012,10.58236]
[1779053523646,37.56,78397.46,26.1,0.13318,0.00012,10.57761]
[1779053531282,37.56,78390.63,26.1,0.13236,0.00012,10.53225]
[1779053538334,37.56,78390.21,26.1,0.1323,0.00012,10.52875]
[1779053543375,37.56,78389.46,26.1,0.13221,0.00012,10.52338]
[1779053548401,37.55,78389.66,26.1,0.13222,0.00012,10.52421]
[1779053551351,37.55,78389.66,26.1,0.13222,0.00012,10.52421]
[1779053553347,37.55,78379.66,26.1,0.131,0.00012,10.45319]
[1779053558806,37.55,78375.23,26.1,0.13049,0.00011,10.42461]
[1779053561002,37.55,78375.21,26.1,0.13049,0.00011,10.42456]
[1779053566527,37.55,78375.3,26.1,0.13051,0.00011,10.42533]
[1779053571562,37.55,78375.14,26.1,0.13049,0.00011,10.42424]
[1779053576597,37.55,78373.47,26.1,0.13029,0.00011,10.41325]
[1779053582639,37.55,78371.7,26.1,0.13008,0.00011,10.40152]
[1779053590695,37.55,78371.45,26.1,0.13005,0.00011,10.39957]
[1779053595730,37.55,78370.9,26.1,0.12998,0.00011,10.39581]
[1779053601121,37.55,78370.12,26.1,0.12989,0.00011,10.39062]
[1779053605061,37.55,78365.22,26.1,0.12933,0.00011,10.35891]
[1779053605823,37.55,78364.97,26.1,0.1293,0.00011,10.3573]
[1779053605885,37.55,78364.7,26.1,0.12927,0.00011,10.35557]
[1779053611842,37.55,78361.93,26.1,0.1289,0.00011,10.33206]
[1779053616877,37.55,78362.75,26.1,0.129,0.00011,10.33787]
[1779053621912,37.55,78365.9,26.1,0.12936,0.00011,10.35838]
[1779053626959,37.55,78367.96,26.1,0.1296,0.00011,10.37179]
[1779053628367,37.55,78368.95,26.1,0.12971,0.00011,10.37819]
[1779053628961,37.55,78369.2,26.1,0.12974,0.00011,10.37981]
[1779053631191,37.55,78369.52,26.1,0.12978,0.00011,10.38187]
[1779053631221,37.55,78369.52,26.1,0.12978,0.00011,10.38186]
[1779053634823,37.55,78369.5,26.1,0.12978,0.00011,10.3817]
[1779053640038,37.55,78369.67,26.1,0.12979,0.00011,10.38276]
[1779053641053,37.55,78369.67,26.1,0.12979,0.00011,10.38276]
[1779053641152,37.55,78369.78,26.1,0.12981,0.00011,10.38347]
[1779053647087,37.55,78369.49,26.1,0.12977,0.00011,10.38164]
[1779053657157,37.55,78370.64,26.1,0.12991,0.00011,10.38935]
[1779053662192,37.55,78370.29,26.1,0.12987,0.00011,10.38725]
[1779053669241,37.55,78370.03,26.1,0.12985,0.00011,10.38562]
[1779053671128,37.55,78370.07,26.1,0.12985,0.00011,10.38585]
[1779053671255,37.55,78370.05,26.1,0.12979,0.00011,10.37992]
[1779053675532,37.55,78374.03,26.1,0.13024,0.00011,10.40559]
[1779053676290,37.55,78374.65,26.1,0.13031,0.00011,10.40954]
[1779053677959,37.55,78375.45,26.1,0.1304,0.00011,10.41465]
[1779053678306,37.55,78376.02,26.1,0.13047,0.00011,10.41826]
[1779053679683,37.55,78375.96,26.1,0.13046,0.00011,10.41778]
[1779053680320,37.55,78383.31,26.1,0.1313,0.00012,10.46533]
[1779053680960,37.55,78383.31,26.1,0.1313,0.00012,10.46533]
[1779053681712,37.55,78388.29,26.1,0.13188,0.00012,10.49762]
[1779053681809,37.55,78388.29,26.1,0.13188,0.00012,10.49762]
[1779053687334,37.55,78393.97,26.1,0.13252,0.00012,10.53344]
[1779053692831,37.55,78396.75,26.1,0.13282,0.00012,10.55057]
[1779053692835,37.55,78396.75,26.1,0.13282,0.00012,10.55057]
[1779053692857,37.55,78396.75,26.1,0.13282,0.00012,10.55057]
[1779053693030,37.55,78396.77,26.1,0.13283,0.00012,10.55067]
[1779053699064,37.55,78403.96,26.1,0.13366,0.00012,10.59717]
[1779053699113,37.55,78403.97,26.1,0.13366,0.00012,10.59701]
[1779053706565,37.54,78398.19,26.1,0.13297,0.00012,10.55886]
[1779053712544,37.54,78402.09,26.1,0.1334,0.00012,10.58272]
[1779053718028,37.54,78397.0,26.1,0.13279,0.00012,10.54861]
[1779053723622,37.53,78392.59,26.1,0.13223,0.00012,10.51777]
[1779053728065,37.53,78392.62,26.1,0.13222,0.00012,10.5171]
[1779053729085,37.53,78392.98,26.1,0.13226,0.00012,10.51915]
[1779053734699,37.52,78392.89,26.1,0.13215,0.00012,10.51083]
[1779053739734,37.52,78392.7,26.1,0.13211,0.00012,10.50828]
[1779053744771,37.52,78391.11,26.1,0.1319,0.00012,10.49669]
[1779053749806,37.51,78391.05,26.1,0.13187,0.00012,10.49511]
[1779053754841,37.51,78396.96,26.1,0.13254,0.00012,10.53251]
[1779053759876,37.51,78402.76,26.1,0.1332,0.00012,10.56964]
[1779053765919,37.5,78402.77,26.1,0.13317,0.00012,10.56757]
[1779053770955,37.5,78403.18,26.1,0.13318,0.00012,10.56849]
[1779053775352,37.49,78408.05,26.1,0.13374,0.00012,10.59933]
[1779053775358,37.49,78408.05,26.1,0.13374,0.00012,10.59933]
[1779053775436,37.49,78414.57,26.1,0.1345,0.00012,10.64164]
[1779053775989,37.49,78414.57,26.1,0.1345,0.00012,10.64164]
[1779053776013,37.49,78414.57,26.1,0.1345,0.00012,10.64164]
[1779053782034,37.49,78423.23,26.1,0.13549,0.00012,10.69682]
[1779053787069,37.49,78423.8,26.1,0.13554,0.00012,10.69959]
[1779053789244,37.49,78424.19,26.1,0.13559,0.00012,10.70194]
[1779053792104,37.48,78434.14,26.1,0.13669,0.00012,10.76024]
[1779053797139,37.48,78436.06,26.1,0.13689,0.00012,10.77132]
[1779053801844,37.48,78436.18,26.1,0.13688,0.00012,10.77093]
[1779053807210,37.47,78436.32,26.1,0.13687,0.00012,10.77018]
[1779053807572,37.47,78436.32,26.1,0.13687,0.00012,10.77018]
[1779053807643,37.47,78436.32,26.1,0.13687,0.00012,10.77018]
[1779053808217,37.47,78442.79,26.1,0.13763,0.00012,10.81222]
[1779053809036,37.47,78442.79,26.1,0.13763,0.00012,10.81222]
[1779053809224,37.47,78454.3,26.1,0.13901,0.00012,10.88745]
[1779053809836,37.47,78454.3,26.1,0.13901,0.00012,10.88745]
[1779053811104,37.47,78450.65,26.1,0.13857,0.00012,10.86348]
[1779053811238,37.47,78450.68,26.1,0.13858,0.00012,10.86366]
[1779053813465,37.47,78442.31,26.1,0.13757,0.00012,10.80887]
[1779053818600,37.47,78434.81,26.1,0.13666,0.00012,10.75853]
[1779053819778,37.47,78434.89,26.1,0.13666,0.00012,10.7588]
[1779053827350,37.46,78433.08,26.1,0.13642,0.00012,10.74559]
[1779053829927,37.46,78429.69,26.1,0.13601,0.00012,10.72301]
[1779053833358,37.46,78425.02,26.1,0.13545,0.00012,10.69222]
[1779053833861,37.46,78418.98,26.1,0.13474,0.00012,10.65261]
[1779053835100,37.46,78416.55,26.1,0.13445,0.00012,10.63663]
[1779053835469,37.46,78416.55,26.1,0.13445,0.00012,10.63663]
[1779053835660,37.46,78415.44,26.1,0.13432,0.00012,10.62933]
[1779053836107,37.46,78415.44,26.1,0.13432,0.00012,10.62933]
[1779053836111,37.46,78415.44,26.1,0.13432,0.00012,10.62933]
[1779053836416,37.46,78407.23,26.1,0.13335,0.00012,10.57575]
[1779053837029,37.46,78407.23,26.1,0.13335,0.00012,10.57575]
[1779053837502,37.46,78397.23,26.1,0.13218,0.00012,10.51038]
[1779053842626,37.46,78401.78,26.1,0.13271,0.00012,10.53973]
[1779053845446,37.46,78402.01,26.1,0.13273,0.00012,10.54113]
[1779053845796,37.46,78402.07,26.1,0.13274,0.00012,10.54144]
[1779053851520,37.46,78402.26,26.1,0.13269,0.00012,10.53637]
[1779053852815,37.46,78402.33,26.1,0.1327,0.00012,10.53665]
[1779053856061,37.45,78401.88,26.1,0.13264,0.00012,10.5335]
[1779053856125,37.45,78401.88,26.1,0.13264,0.00012,10.5335]
[1779053856277,37.45,78401.88,26.1,0.13264,0.00012,10.5335]
[1779053856290,37.45,78401.88,26.1,0.13264,0.00012,10.5335]
[1779053856998,37.45,78401.44,26.1,0.13259,0.00012,10.53051]
[1779053858095,37.45,78395.42,26.1,0.13188,0.00012,10.4911]
[1779053858146,37.45,78390.13,26.1,0.13126,0.00012,10.45654]
[1779053858848,37.45,78390.13,26.1,0.13126,0.00012,10.45654]
[1779053862216,37.45,78388.49,26.1,0.13107,0.00012,10.44571]
[1779053862219,37.45,78388.49,26.1,0.13107,0.00012,10.44571]
[1779053862317,37.45,78387.69,26.1,0.13098,0.00012,10.44036]
[1779053863988,37.45,78386.44,26.1,0.13083,0.00012,10.43216]
[1779053864112,37.45,78386.44,26.1,0.13083,0.00012,10.43216]
[1779053864169,37.45,78386.44,26.1,0.13083,0.00012,10.43216]
[1779053864206,37.45,78386.44,26.1,0.13083,0.00012,10.43216]
[1779053864352,37.45,78382.14,26.1,0.13033,0.00012,10.40416]
[1779053864611,37.45,78370.64,26.1,0.12901,0.00011,10.32945]
[1779053869646,37.45,78366.35,26.1,0.12853,0.00011,10.30218]
[1779053870831,37.45,78366.35,26.1,0.12853,0.00011,10.30218]
[1779053872369,37.45,78367.6,26.1,0.12868,0.00011,10.3104]
[1779053872410,37.45,78367.63,26.1,0.12868,0.00011,10.3107]
[1779053881326,37.46,78367.96,26.1,0.12873,0.00011,10.31322]
[1779053887862,37.46,78376.56,26.1,0.12972,0.00011,10.36969]
[1779053891018,37.46,78376.99,26.1,0.12977,0.00011,10.37246]
[1779053891023,37.46,78376.99,26.1,0.12977,0.00011,10.37246]
[1779053891240,37.46,78376.99,26.1,0.12977,0.00011,10.37246]
[1779053891392,37.46,78376.99,26.1,0.12977,0.00011,10.37243]
[1779053893952,37.46,78380.6,26.1,0.13019,0.00012,10.3958]
[1779053894211,37.46,78380.6,26.1,0.13019,0.00012,10.3958]
[1779053894289,37.46,78380.6,26.1,0.13019,0.00012,10.3958]
[1779053894374,37.46,78380.8,26.1,0.13021,0.00012,10.39705]
[1779053897912,37.46,78382.72,26.1,0.13043,0.00012,10.40938]
[1779053899038,37.46,78383.19,26.1,0.13048,0.00012,10.41237]
[1779053902693,37.46,78383.38,26.1,0.1305,0.00012,10.41339]
[1779053903133,37.46,78383.38,26.1,0.1305,0.00012,10.41339]
[1779053903962,37.45,78383.86,26.1,0.13055,0.00012,10.41638]
[1779053909676,37.45,78383.53,26.1,0.13051,0.00012,10.41404]
[1779053910030,37.45,78383.53,26.1,0.1305,0.00012,10.41379]
[1779053912931,37.45,78383.53,26.1,0.1305,0.00012,10.41379]
[1779053916752,37.45,78383.53,26.1,0.13044,0.00012,10.40772]
[1779053919987,37.45,78384.19,26.1,0.13051,0.00012,10.41183]
[1779053920086,37.45,78384.05,26.1,0.1305,0.00012,10.41087]
[1779053921829,37.45,78384.48,26.1,0.13055,0.00012,10.41371]
[1779053927049,37.45,78384.94,26.1,0.1306,0.00012,10.41689]
[1779053931470,37.45,78381.61,26.1,0.13022,0.00012,10.39535]
[1779053937592,37.45,78380.78,26.1,0.13013,0.00012,10.39031]
[1779053937611,37.45,78380.78,26.1,0.13013,0.00012,10.39031]
[1779053943490,37.45,78372.88,26.1,0.12923,0.00011,10.3391]
[1779053943702,37.45,78372.88,26.1,0.12923,0.00011,10.33913]
[1779053944168,37.45,78369.45,26.1,0.12883,0.00011,10.3169]
[1779053946702,37.45,78364.58,26.1,0.12828,0.00011,10.28548]
[1779053946707,37.45,78364.58,26.1,0.12828,0.00011,10.28548]
[1779053947190,37.46,78362.95,26.1,0.1281,0.00011,10.27502]
[1779053952282,37.46,78362.08,26.1,0.12801,0.00011,10.27]
[1779053957082,37.46,78359.93,26.1,0.12777,0.00011,10.25664]
[1779053957317,37.46,78358.81,26.1,0.12765,0.00011,10.24954]
[1779053963359,37.46,78356.07,26.1,0.12736,0.00011,10.23294]
[1779053965257,37.46,78356.05,26.1,0.12736,0.00011,10.23299]
[1779053965373,37.46,78356.14,26.1,0.12737,0.00011,10.23376]
[1779053973180,37.46,78356.14,26.1,0.12737,0.00011,10.23376]
[1779053985513,37.47,78356.1,26.1,0.12737,0.00011,10.23127]
[1779053990548,37.48,78353.53,26.1,0.1271,0.00011,10.21553]
[1779053995583,37.48,78353.51,26.1,0.12711,0.00011,10.21636]
[1779054000155,37.48,78353.4,26.1,0.12711,0.00011,10.21622]
[1779054000618,37.49,78349.54,26.1,0.12671,0.00011,10.19339]
[1779054001100,37.49,78349.54,26.1,0.12671,0.00011,10.19339]
[1779054001444,37.49,78349.54,26.1,0.12671,0.00011,10.19339]
[1779054001448,37.49,78349.54,26.1,0.12671,0.00011,10.19339]
[1779054001600,37.49,78349.54,26.1,0.12671,0.00011,10.19339]
[1779054001625,37.49,78354.87,26.1,0.12734,0.00011,10.22911]
[1779054002632,37.49,78363.82,26.1,0.12836,0.00011,10.28726]
[1779054003319,37.49,78363.82,26.1,0.12836,0.00011,10.28726]
[1779054010515,37.49,78369.29,26.1,0.129,0.00011,10.32359]
[1779054011970,37.49,78369.5,26.1,0.12904,0.00011,10.32565]
[1779054012208,37.49,78369.5,26.1,0.12904,0.00011,10.32565]
[1779054012702,37.49,78349.31,26.1,0.12675,0.00011,10.1953]
[1779054012925,37.49,78349.31,26.1,0.12675,0.00011,10.1953]
[1779054013429,37.49,78349.31,26.1,0.12675,0.00011,10.1953]
[1779054013752,37.49,78349.31,26.1,0.12674,0.00011,10.19525]
[1779054013768,37.49,78349.31,26.1,0.12674,0.00011,10.19525]
[1779054013969,37.49,78349.31,26.1,0.12674,0.00011,10.19525]
[1779054014944,37.49,78345.78,26.1,0.12635,0.00011,10.17241]
[1779054015560,37.49,78345.78,26.1,0.12635,0.00011,10.17241]
[1779054015564,37.49,78345.78,26.1,0.12635,0.00011,10.17241]
[1779054015661,37.49,78335.77,26.1,0.12522,0.00011,10.10781]
[1779054016319,37.49,78335.77,26.1,0.12522,0.00011,10.10781]
[1779054019578,37.5,78339.76,26.1,0.12568,0.00011,10.13431]
[1779054022590,37.5,78339.88,26.1,0.12571,0.00011,10.1359]
[1779054027610,37.5,78339.89,26.1,0.12573,0.00011,10.13728]
[1779054031051,37.51,78340.36,26.1,0.1258,0.00011,10.14134]
[1779054031150,37.51,78340.67,26.1,0.12579,0.00011,10.13783]
[1779054032846,37.51,78349.37,26.1,0.12677,0.00011,10.19446]
[1779054038241,37.51,78350.78,26.1,0.12694,0.00011,10.20416]
[1779054041014,37.51,78350.85,26.1,0.12696,0.00011,10.20506]
[1779054041113,37.51,78350.88,26.1,0.12697,0.00011,10.2054]
[1779054043765,37.51,78350.78,26.1,0.12696,0.00011,10.20506]
[1779054049974,37.51,78353.37,26.1,0.12727,0.00011,10.22282]
[1779054056237,37.52,78355.29,26.1,0.1275,0.00011,10.23565]
[1779054056399,37.52,78355.29,26.1,0.1275,0.00011,10.23565]
[1779054056442,37.52,78355.29,26.1,0.1275,0.00011,10.23565]
[1779054056453,37.52,78355.29,26.1,0.1275,0.00011,10.23565]
[1779054056463,37.52,78355.29,26.1,0.1275,0.00011,10.23565]
[1779054056564,37.52,78355.29,26.1,0.1275,0.00011,10.23565]
[1779054056605,37.52,78355.29,26.1,0.1275,0.00011,10.23565]
[1779054056675,37.52,78355.36,26.1,0.12751,0.00011,10.23629]
[1779054056904,37.52,78355.36,26.1,0.12751,0.00011,10.23629]
[1779054056935,37.52,78355.36,26.1,0.12751,0.00011,10.23629]
[1779054057427,37.52,78355.36,26.1,0.12751,0.00011,10.23629]
[1779054057506,37.52,78380.16,26.1,0.13035,0.00012,10.39721]
[1779054059487,37.52,78385.77,26.1,0.131,0.00012,10.43387]
[1779054059762,37.52,78385.77,26.1,0.131,0.00012,10.43387]
[1779054060169,37.52,78387.68,26.1,0.13122,0.00012,10.44637]
[1779054060296,37.52,78387.68,26.1,0.13122,0.00012,10.44637]
[1779054060303,37.52,78387.68,26.1,0.13122,0.00012,10.44637]
[1779054060620,37.52,78387.68,26.1,0.13122,0.00012,10.44637]
[1779054061152,37.52,78388.72,26.1,0.13135,0.00012,10.4532]
[1779054061347,37.52,78388.72,26.1,0.13135,0.00012,10.4532]
[1779054061363,37.52,78388.72,26.1,0.13135,0.00012,10.45326]
[1779054064434,37.52,78389.36,26.1,0.13143,0.00012,10.45775]
[1779054070629,37.52,78390.8,26.1,0.13161,0.00012,10.46803]
[1779054072246,37.52,78390.33,26.1,0.13156,0.00012,10.46527]
[1779054072453,37.52,78390.33,26.1,0.13156,0.00012,10.46527]
[1779054074153,37.52,78400.39,26.1,0.13274,0.00012,10.53102]
[1779054076553,37.52,78400.51,26.1,0.13275,0.00012,10.53184]
[1779054078612,37.52,78400.38,26.1,0.13274,0.00012,10.5311]
[1779054081798,37.52,78401.1,26.1,0.13283,0.00012,10.53597]
[1779054087244,37.52,78402.71,26.1,0.13299,0.00012,10.54535]
[1779054091272,37.52,78395.09,26.1,0.13204,0.00012,10.48936]
[1779054091929,37.52,78395.09,26.1,0.13204,0.00012,10.48936]
[1779054097314,37.52,78394.46,26.1,0.13197,0.00012,10.4858]
[1779054103363,37.52,78393.15,26.1,0.13183,0.00012,10.47791]
[1779054106369,37.52,78393.15,26.1,0.13183,0.00012,10.47791]
[1779054113433,37.53,78392.95,26.1,0.13183,0.00012,10.47781]
[1779054118957,37.53,78392.49,26.1,0.13178,0.00012,10.47519]
[1779054124510,37.53,78392.09,26.1,0.13176,0.00012,10.47359]
[1779054129545,37.53,78392.08,26.1,0.13177,0.00012,10.47414]
[1779054135587,37.53,78392.47,26.1,0.13182,0.00012,10.4774]
[1779054140624,37.54,78392.31,26.1,0.13182,0.00012,10.47695]
[1779054146666,37.54,78390.2,26.1,0.13158,0.00012,10.46395]
[1779054151701,37.54,78390.2,26.1,0.13154,0.00012,10.45885]
[1779054160764,37.54,78390.03,26.1,0.13154,0.00012,10.45902]
[1779054162407,37.54,78389.97,26.1,0.13154,0.00012,10.45877]
[1779054162778,37.54,78375.73,26.1,0.1299,0.00011,10.36657]
[1779054163374,37.54,78375.73,26.1,0.1299,0.00011,10.36657]
[1779054164293,37.54,78372.6,26.1,0.12953,0.00011,10.34615]
[1779054164947,37.54,78372.84,26.1,0.12956,0.00011,10.3477]
[1779054165174,37.54,78372.84,26.1,0.12956,0.00011,10.3477]
[1779054165202,37.54,78372.84,26.1,0.12956,0.00011,10.3477]
[1779054165262,37.54,78372.84,26.1,0.12956,0.00011,10.3477]
[1779054165799,37.54,78372.77,26.1,0.12955,0.00011,10.34727]
[1779054169716,37.54,78372.75,26.1,0.12955,0.00011,10.34722]
[1779054170281,37.54,78372.77,26.1,0.12956,0.00011,10.34729]
[1779054171360,37.54,78371.7,26.1,0.12943,0.00011,10.34031]
[1779054171842,37.54,78371.78,26.1,0.12944,0.00011,10.34077]
[1779054176876,37.54,78372.05,26.1,0.12947,0.00011,10.34232]
[1779054177445,37.54,78372.05,26.1,0.12947,0.00011,10.34232]
[1779054183703,37.54,78372.5,26.1,0.12951,0.00011,10.34496]
[1779054185939,37.54,78380.76,26.1,0.13046,0.00012,10.39852]
[1779054187157,37.54,78380.76,26.1,0.13046,0.00012,10.39852]
[1779054193619,37.54,78387.71,26.1,0.13126,0.00012,10.44328]
[1779054199375,37.54,78388.27,26.1,0.13132,0.00012,10.44649]
[1779054205024,37.54,78388.01,26.1,0.13128,0.00012,10.44426]
[1779054211267,37.54,78388.64,26.1,0.13134,0.00012,10.44782]
[1779054212154,37.54,78388.71,26.1,0.13128,0.00012,10.44208]
[1779054212768,37.54,78388.71,26.1,0.13128,0.00012,10.44208]
[1779054214586,37.54,78388.35,26.1,0.13124,0.00012,10.43949]
[1779054220177,37.53,78388.6,26.1,0.13125,0.00012,10.44024]
[1779054225212,37.53,78388.54,26.1,0.13124,0.00012,10.43948]
[1779054230643,37.53,78390.48,26.1,0.13146,0.00012,10.45193]
[1779054236568,37.53,78397.14,26.1,0.13224,0.00012,10.49583]
[1779054243340,37.54,78397.74,26.1,0.13233,0.00012,10.50049]
[1779054249382,37.54,78398.36,26.1,0.13241,0.00012,10.50499]
[1779054254417,37.54,78399.2,26.1,0.13251,0.00012,10.51073]
[1779054257063,37.54,78398.57,26.1,0.13244,0.00012,10.50673]
[1779054259064,37.54,78398.12,26.1,0.13239,0.00012,10.50386]
[1779054259140,37.54,78398.12,26.1,0.13239,0.00012,10.50386]
[1779054265426,37.54,78397.86,26.1,0.13236,0.00012,10.5024]
[1779054271536,37.54,78397.86,26.1,0.13231,0.00012,10.49732]
[1779054273339,37.54,78397.8,26.1,0.13231,0.00012,10.49701]
[1779054273926,37.54,78397.8,26.1,0.13231,0.00012,10.49701]
[1779054275190,37.54,78397.77,26.1,0.13231,0.00012,10.4969]
[1779054280599,37.54,78396.46,26.1,0.13217,0.00012,10.48899]
[1779054281839,37.54,78396.46,26.1,0.13217,0.00012,10.48899]
[1779054287648,37.54,78396.48,26.1,0.13218,0.00012,10.48977]
[1779054292683,37.55,78396.61,26.1,0.1322,0.00012,10.49106]
[1779054297718,37.55,78395.28,26.1,0.13206,0.00012,10.48288]
[1779054302753,37.55,78394.98,26.1,0.13203,0.00012,10.48141]
[1779054307788,37.55,78395.23,26.1,0.13207,0.00012,10.48349]
[1779054317858,37.55,78395.12,26.1,0.13207,0.00012,10.48359]
[1779054323900,37.55,78394.9,26.1,0.13205,0.00012,10.48265]
[1779054337998,37.56,78394.9,26.1,0.13201,0.00012,10.47799]
[1779054339063,37.56,78394.9,26.1,0.13201,0.00012,10.47799]
[1779054340087,37.56,78394.69,26.1,0.13199,0.00012,10.47679]
[1779054346054,37.56,78393.09,26.1,0.13182,0.00012,10.46708]
[1779054351704,37.56,78393.26,26.1,0.13185,0.00012,10.46859]
[1779054354237,37.56,78390.7,26.1,0.13156,0.00012,10.45232]
[1779054360306,37.56,78390.4,26.1,0.13154,0.00012,10.45114]
[1779054360389,37.56,78390.4,26.1,0.13154,0.00012,10.45114]
[1779054360466,37.56,78390.4,26.1,0.13154,0.00012,10.45114]
[1779054368208,37.56,78390.4,26.1,0.13154,0.00012,10.45147]
[1779054370578,37.56,78389.44,26.1,0.13143,0.00012,10.44528]
[1779054377066,37.56,78387.09,26.1,0.13116,0.00012,10.43026]
[1779054377435,37.57,78386.92,26.1,0.13115,0.00012,10.42939]
[1779054377512,37.57,78378.66,26.1,0.1302,0.00012,10.37586]
[1779054380292,37.57,78369.99,26.1,0.12921,0.00011,10.32011]
[1779054385725,37.57,78366.99,26.1,0.12887,0.00011,10.30079]
[1779054385728,37.57,78366.99,26.1,0.12887,0.00011,10.30079]
[1779054385824,37.57,78365.4,26.1,0.12868,0.00011,10.29049]
[1779054391204,37.57,78365.69,26.1,0.12872,0.00011,10.29242]
[1779054397512,37.57,78364.73,26.1,0.12855,0.00011,10.28055]
[1779054397556,37.57,78364.73,26.1,0.12855,0.00011,10.28055]
[1779054397561,37.57,78364.73,26.1,0.12855,0.00011,10.28055]
[1779054397803,37.57,78364.73,26.1,0.12855,0.00011,10.28055]
[1779054397908,37.57,78364.62,26.1,0.12854,0.00011,10.27987]
[1779054401077,37.57,78364.31,26.1,0.1285,0.00011,10.27788]
[1779054401095,37.57,78363.77,26.1,0.12844,0.00011,10.27441]
[1779054406474,37.57,78363.63,26.1,0.12843,0.00011,10.27372]
[1779054413523,37.57,78363.67,26.1,0.12844,0.00011,10.2743]
[1779054418874,37.57,78362.65,26.1,0.12833,0.00011,10.26789]
[1779054419084,37.57,78362.65,26.1,0.12833,0.00011,10.26789]
[1779054419571,37.57,78362.68,26.1,0.12833,0.00011,10.26814]
[1779054419920,37.57,78362.68,26.1,0.12833,0.00011,10.26814]
[1779054419935,37.57,78362.68,26.1,0.12833,0.00011,10.26814]
[1779054420009,37.57,78372.26,26.1,0.12943,0.00011,10.33013]
[1779054420171,37.57,78372.26,26.1,0.12943,0.00011,10.33013]
[1779054422347,37.57,78383.29,26.1,0.1307,0.00012,10.4015]
[1779054423492,37.57,78387.83,26.1,0.13122,0.00012,10.43083]
[1779054427188,37.57,78393.52,26.1,0.13187,0.00012,10.46708]
[1779054430234,37.57,78393.03,26.1,0.1318,0.00012,10.46338]
[1779054435677,37.56,78391.18,26.1,0.13157,0.00012,10.45076]
[1779054440712,37.56,78394.65,26.1,0.13197,0.00012,10.47312]
[1779054441306,37.56,78394.65,26.1,0.13197,0.00012,10.47312]
[1779054441848,37.56,78394.65,26.1,0.13197,0.00012,10.47312]
[1779054443194,37.56,78394.12,26.1,0.13191,0.00012,10.46942]
[1779054451320,37.56,78392.97,26.1,0.13176,0.00012,10.46148]
[1779054455372,37.56,78392.43,26.1,0.13163,0.00012,10.4515]
[1779054460852,37.56,78392.28,26.1,0.13161,0.00012,10.45039]
[1779054465887,37.56,78392.28,26.1,0.1316,0.00012,10.44968]
[1779054472936,37.56,78392.17,26.1,0.13158,0.00012,10.44872]
[1779054479196,37.56,78393.31,26.1,0.13172,0.00012,10.45638]
[1779054484690,37.56,78398.11,26.1,0.13228,0.00012,10.48768]
[1779054491203,37.56,78398.89,26.1,0.13236,0.00012,10.49248]
[1779054495232,37.56,78400.86,26.1,0.13259,0.00012,10.50501]
[1779054495879,37.56,78400.86,26.1,0.13259,0.00012,10.50501]
[1779054496930,37.56,78400.18,26.1,0.13251,0.00012,10.50062]
[1779054498870,37.56,78400.02,26.1,0.13249,0.00012,10.49951]
[1779054500173,37.56,78400.05,26.1,0.13249,0.00012,10.49977]
[1779054503812,37.56,78401.71,26.1,0.13268,0.00012,10.5104]
[1779054510195,37.56,78402.24,26.1,0.13275,0.00012,10.51395]
[1779054517100,37.56,78402.36,26.1,0.1327,0.00012,10.50857]
[1779054522285,37.56,78403.33,26.1,0.13281,0.00012,10.51487]
[1779054527320,37.55,78405.79,26.1,0.13309,0.00012,10.53072]
[1779054528241,37.55,78405.79,26.1,0.13309,0.00012,10.53072]
[1779054533394,37.55,78405.78,26.1,0.13309,0.00012,10.53043]
[1779054540824,37.55,78405.93,26.1,0.1331,0.00012,10.53106]
[1779054547460,37.55,78406.54,26.1,0.13316,0.00012,10.53451]
[1779054553503,37.55,78406.98,26.1,0.13321,0.00012,10.53698]
[1779054556005,37.55,78406.94,26.1,0.1332,0.00012,10.53666]
[1779054561126,37.55,78410.51,26.1,0.13361,0.00012,10.55943]
[1779054565681,37.55,78414.91,26.1,0.13412,0.00012,10.58751]
[1779054565806,37.55,78414.91,26.1,0.13412,0.00012,10.58751]
[1779054566002,37.55,78414.91,26.1,0.13412,0.00012,10.58751]
[1779054566103,37.55,78427.38,26.1,0.13559,0.00012,10.6686]
[1779054566440,37.55,78427.38,26.1,0.13559,0.00012,10.6686]
[1779054567174,37.55,78433.73,26.1,0.13633,0.00012,10.70978]
[1779054567567,37.55,78433.73,26.1,0.13633,0.00012,10.70978]
[1779054570752,37.55,78436.51,26.1,0.13666,0.00012,10.72742]
[1779054574566,37.54,78438.19,26.1,0.13677,0.00012,10.73133]
[1779054574657,37.54,78439.0,26.1,0.13687,0.00012,10.7365]
[1779054576926,37.54,78432.58,26.1,0.1361,0.00012,10.69442]
[1779054576928,37.54,78432.58,26.1,0.1361,0.00012,10.69442]
[1779054577122,37.54,78432.09,26.1,0.13604,0.00012,10.69111]
[1779054577678,37.54,78421.82,26.1,0.13482,0.00012,10.62398]
[1779054579003,37.54,78421.82,26.1,0.13482,0.00012,10.62398]
[1779054579463,37.54,78422.29,26.1,0.13487,0.00012,10.62697]
[1779054579827,37.54,78422.29,26.1,0.13487,0.00012,10.62697]
[1779054580884,37.54,78417.75,26.1,0.13434,0.00012,10.59732]
[1779054583071,37.54,78407.28,26.1,0.13311,0.00012,10.52916]
[1779054586002,37.54,78400.0,26.1,0.13226,0.00012,10.48209]
[1779054586335,37.54,78399.55,26.1,0.13221,0.00012,10.47927]
[1779054591828,37.54,78394.79,26.1,0.13167,0.00012,10.44895]
[1779054597821,37.55,78388.12,26.1,0.13092,0.00012,10.40698]
[1779054599944,37.55,78388.17,26.1,0.13093,0.00012,10.40753]
[1779054605877,37.55,78388.28,26.1,0.13097,0.00012,10.40938]
[1779054610912,37.55,78392.97,26.1,0.13152,0.00012,10.44037]
[1779054611675,37.55,78392.97,26.1,0.13152,0.00012,10.44037]
[1779054612928,37.55,78396.28,26.1,0.13191,0.00012,10.46198]
[1779054616001,37.55,78402.36,26.1,0.13262,0.00012,10.50187]
[1779054618642,37.55,78401.78,26.1,0.13256,0.00012,10.49845]
[1779054618971,37.55,78410.87,26.1,0.13362,0.00012,10.55765]
[1779054619484,37.55,78410.87,26.1,0.13362,0.00012,10.55765]
[1779054625016,37.55,78413.79,26.1,0.13396,0.00012,10.57647]
[1779054630051,37.55,78415.68,26.1,0.13418,0.00012,10.58849]
[1779054635086,37.55,78415.5,26.1,0.13409,0.00012,10.5812]
[1779054640121,37.55,78416.03,26.1,0.13415,0.00012,10.58437]
[1779054645156,37.55,78413.44,26.1,0.13384,0.00012,10.5673]
[1779054650191,37.55,78409.98,26.1,0.13344,0.00012,10.54473]
[1779054655226,37.55,78406.72,26.1,0.13306,0.00012,10.5236]
[1779054656001,37.55,78406.72,26.1,0.13306,0.00012,10.5236]
[1779054660397,37.55,78405.78,26.1,0.13295,0.00012,10.51775]
[1779054660472,37.55,78405.78,26.1,0.13295,0.00012,10.51775]
[1779054665575,37.55,78402.2,26.1,0.13254,0.00012,10.49476]
[1779054665589,37.55,78402.2,26.1,0.13254,0.00012,10.49476]
[1779054665668,37.55,78402.2,26.1,0.13254,0.00012,10.49476]
[1779054665800,37.55,78402.2,26.1,0.13254,0.00012,10.49476]
[1779054666303,37.55,78385.14,26.1,0.13056,0.00012,10.38411]
[1779054671338,37.55,78389.44,26.1,0.13107,0.00012,10.41283]
[1779054673854,37.56,78389.52,26.1,0.13109,0.00012,10.41368]
[1779054679397,37.56,78389.74,26.1,0.13113,0.00012,10.41599]
[1779054681734,37.56,78389.41,26.1,0.13109,0.00012,10.4139]
[1779054687453,37.56,78389.28,26.1,0.13108,0.00012,10.41354]
[1779054691238,37.56,78389.2,26.1,0.13108,0.00012,10.41314]
[1779054696736,37.56,78389.8,26.1,0.13109,0.00012,10.4116]
[1779054702558,37.56,78389.97,26.1,0.13112,0.00012,10.4132]
[1779054707593,37.56,78389.99,26.1,0.13114,0.00012,10.41398]
[1779054712628,37.57,78389.97,26.1,0.13115,0.00012,10.41443]
[1779054717663,37.57,78390.04,26.1,0.13116,0.00012,10.41541]
[1779054723705,37.57,78390.04,26.1,0.13117,0.00012,10.41604]
[1779054725457,37.57,78390.11,26.1,0.13118,0.00012,10.41659]
[1779054732768,37.57,78389.03,26.1,0.13107,0.00012,10.41039]
[1779054737803,37.57,78388.89,26.1,0.13107,0.00012,10.41007]
[1779054739960,37.57,78389.12,26.1,0.1311,0.00012,10.41169]
[1779054745859,37.58,78387.0,26.1,0.13087,0.00012,10.39894]
[1779054750894,37.58,78386.7,26.1,0.13085,0.00012,10.39791]
[1779054754535,37.58,78386.45,26.1,0.13077,0.00012,10.39068]
[1779054754858,37.58,78386.45,26.1,0.13077,0.00012,10.39068]
[1779054760572,37.58,78385.46,26.1,0.13068,0.00012,10.38594]
[1779054767006,37.59,78385.27,26.1,0.13069,0.00012,10.3864]
[1779054772041,37.59,78385.69,26.1,0.13076,0.00012,10.39032]
[1779054778083,37.6,78385.76,26.1,0.1308,0.00012,10.39216]
[1779054783118,37.6,78385.56,26.1,0.13079,0.00012,10.39192]
[1779054785009,37.6,78385.49,26.1,0.13079,0.00012,10.39166]
[1779054786564,37.6,78385.37,26.1,0.13078,0.00012,10.39128]
[1779054788568,37.6,78386.2,26.1,0.13088,0.00012,10.39685]
[1779054795202,37.61,78385.33,26.1,0.13081,0.00012,10.39263]
[1779054800237,37.61,78384.19,26.1,0.13069,0.00012,10.38612]
[1779054801198,37.61,78384.19,26.1,0.13069,0.00012,10.38612]
[1779054801780,37.61,78384.01,26.1,0.13067,0.00012,10.38513]
[1779054802564,37.61,78384.12,26.1,0.13069,0.00012,10.38601]
[1779054804643,37.61,78383.35,26.1,0.13061,0.00012,10.38137]
[1779054805165,37.61,78383.35,26.1,0.13061,0.00012,10.38137]
[1779054806576,37.61,78376.1,26.1,0.12978,0.00011,10.33484]
[1779054806704,37.61,78376.1,26.1,0.12978,0.00011,10.33484]
[1779054812321,37.61,78373.66,26.1,0.12947,0.00011,10.31478]
[1779054814354,37.62,78374.65,26.1,0.12958,0.00011,10.32144]
[1779054817487,37.62,78374.63,26.1,0.12959,0.00011,10.32172]
[1779054818277,37.62,78374.63,26.1,0.12959,0.00011,10.32172]
[1779054828772,37.62,78368.3,26.1,0.12887,0.00011,10.28124]
[1779054834561,37.62,78368.14,26.1,0.12888,0.00011,10.28154]
[1779054840518,37.62,78367.92,26.1,0.12887,0.00011,10.28111]
[1779054846561,37.63,78367.13,26.1,0.1288,0.00011,10.27712]
[1779054851129,37.63,78366.98,26.1,0.12879,0.00011,10.27666]
[1779054854669,37.63,78366.66,26.1,0.12877,0.00011,10.27529]
[1779054861552,37.63,78366.69,26.1,0.12879,0.00011,10.27648]
[1779054866288,37.64,78364.9,26.1,0.1286,0.00011,10.26578]
[1779054871146,37.64,78364.62,26.1,0.12859,0.00011,10.26491]
[1779054871630,37.64,78364.44,26.1,0.12851,0.00011,10.25814]
[1779054872804,37.64,78364.44,26.1,0.12851,0.00011,10.25833]
[1779054872903,37.64,78364.44,26.1,0.12851,0.00011,10.25833]
[1779054878577,37.64,78363.7,26.1,0.12844,0.00011,10.25426]
[1779054878813,37.64,78363.56,26.1,0.12843,0.00011,10.25349]
[1779054884528,37.64,78362.32,26.1,0.1283,0.00011,10.24618]
[1779054889865,37.65,78365.94,26.1,0.12873,0.00011,10.2706]
[1779054895907,37.65,78366.31,26.1,0.12879,0.00011,10.27407]
[1779054900799,37.65,78366.04,26.1,0.12877,0.00011,10.27305]
[1779054901799,37.65,78367.54,26.1,0.12895,0.00011,10.28292]
[1779054902221,37.65,78367.54,26.1,0.12895,0.00011,10.28292]
[1779054902752,37.65,78370.13,26.1,0.12925,0.00011,10.2998]
[1779054907991,37.66,78370.14,26.1,0.12927,0.00011,10.30072]
[1779054913026,37.66,78369.92,26.1,0.12925,0.00011,10.29995]
[1779054918061,37.66,78369.92,26.1,0.12926,0.00011,10.3006]
[1779054920562,37.66,78369.92,26.1,0.12926,0.00011,10.3006]
[1779054922863,37.66,78369.92,26.1,0.12927,0.00011,10.30114]
[1779054923623,37.66,78369.92,26.1,0.12927,0.00011,10.30114]
[1779054924486,37.66,78369.93,26.1,0.12928,0.00011,10.30135]
[1779054925245,37.66,78369.94,26.1,0.12928,0.00011,10.30156]
[1779054926580,37.66,78372.76,26.1,0.12961,0.00011,10.3199]
[1779054931152,37.66,78381.58,26.1,0.13057,0.00012,10.37172]
[1779054931644,37.66,78381.58,26.1,0.13057,0.00012,10.37172]
[1779054932618,37.66,78381.58,26.1,0.13057,0.00012,10.37172]
[1779054940606,37.67,78385.15,26.1,0.131,0.00012,10.39546]
[1779054946257,37.67,78387.78,26.1,0.1313,0.00012,10.41236]
[1779054949671,37.66,78387.81,26.1,0.1313,0.00012,10.41247]
[1779054949679,37.66,78387.81,26.1,0.1313,0.00012,10.41247]
[1779054950063,37.66,78387.81,26.1,0.1313,0.00012,10.41247]
[1779054950359,37.66,78387.81,26.1,0.1313,0.00012,10.41247]
[1779054952511,37.66,78394.03,26.1,0.13202,0.00012,10.45264]
[1779054952531,37.66,78393.83,26.1,0.132,0.00012,10.45147]
[1779054953399,37.66,78393.83,26.1,0.132,0.00012,10.45147]
[1779054958942,37.67,78394.28,26.1,0.13206,0.00012,10.45479]
[1779054960510,37.67,78394.32,26.1,0.13206,0.00012,10.4551]
[1779054960782,37.67,78394.32,26.1,0.13207,0.00012,10.45514]
[1779054961014,37.67,78394.32,26.1,0.13207,0.00012,10.45514]
[1779054961046,37.67,78394.32,26.1,0.13207,0.00012,10.45514]
[1779054964421,37.67,78396.2,26.1,0.13229,0.00012,10.46744]
[1779054965990,37.67,78398.77,26.1,0.13259,0.00012,10.4843]
[1779054970487,37.67,78398.95,26.1,0.13262,0.00012,10.48577]
[1779054970577,37.67,78398.92,26.1,0.13261,0.00012,10.48564]
[1779054970797,37.67,78398.92,26.1,0.13261,0.00012,10.48564]
[1779054974449,37.67,78390.3,26.1,0.13162,0.00012,10.43016]
[1779054979218,37.67,78390.23,26.1,0.13162,0.00012,10.43033]
[1779054979488,37.67,78389.92,26.1,0.13159,0.00012,10.42844]
[1779054981277,37.67,78390.24,26.1,0.13163,0.00012,10.43062]
[1779054981480,37.67,78390.24,26.1,0.13163,0.00012,10.43062]
[1779054981530,37.67,78390.24,26.1,0.13163,0.00012,10.43072]
[1779054982841,37.67,78390.35,26.1,0.13164,0.00012,10.43137]
[1779054988551,37.67,78390.52,26.1,0.13167,0.00012,10.43282]
[1779054996607,37.67,78391.11,26.1,0.13168,0.00012,10.43135]
[1779055001642,37.67,78391.21,26.1,0.1317,0.00012,10.43223]
[1779055006677,37.68,78391.14,26.1,0.1317,0.00012,10.43198]
[1779055011712,37.68,78391.28,26.1,0.13171,0.00012,10.43299]
[1779055016748,37.68,78391.87,26.1,0.13178,0.00012,10.43681]
[1779055021400,37.68,78391.59,26.1,0.13175,0.00012,10.43495]
[1779055021854,37.68,78391.82,26.1,0.13178,0.00012,10.43643]
[1779055022312,37.68,78391.82,26.1,0.13178,0.00012,10.43643]
[1779055023011,37.68,78391.85,26.1,0.13178,0.00012,10.43661]
[1779055028833,37.68,78393.04,26.1,0.13191,0.00012,10.4442]
[1779055032285,37.67,78391.95,26.1,0.13178,0.00012,10.43677]
[1779055037896,37.67,78392.42,26.1,0.13181,0.00012,10.43853]
[1779055041834,37.67,78392.49,26.1,0.13181,0.00012,10.43862]
[1779055045916,37.67,78392.61,26.1,0.13181,0.00012,10.43846]
[1779055048962,37.67,78392.24,26.1,0.13176,0.00012,10.43552]
[1779055049370,37.67,78392.24,26.1,0.13176,0.00012,10.43552]
[1779055050276,37.66,78392.18,26.1,0.13175,0.00012,10.43495]
[1779055056023,37.66,78392.05,26.1,0.13165,0.00012,10.42704]
[1779055058991,37.66,78393.27,26.1,0.13179,0.00012,10.43458]
[1779055064079,37.66,78394.34,26.1,0.13189,0.00012,10.44034]
[1779055066530,37.66,78394.49,26.1,0.1319,0.00012,10.44112]
[1779055072138,37.65,78394.11,26.1,0.13183,0.00012,10.43736]
[1779055074294,37.65,78394.07,26.1,0.13183,0.00012,10.43693]
[1779055080423,37.65,78393.26,26.1,0.13171,0.00012,10.43063]
[1779055085517,37.65,78393.16,26.1,0.1317,0.00012,10.42984]
[1779055088157,37.65,78393.27,26.1,0.13171,0.00012,10.43055]
[1779055093282,37.65,78393.22,26.1,0.1317,0.00012,10.43017]
[1779055098317,37.65,78393.27,26.1,0.13171,0.00012,10.43048]
[1779055103352,37.65,78393.36,26.1,0.13172,0.00012,10.43099]
[1779055108387,37.65,78393.47,26.1,0.13173,0.00012,10.43159]
[1779055113422,37.65,78393.9,26.1,0.13172,0.00012,10.4284]
[1779055118457,37.65,78393.57,26.1,0.13168,0.00012,10.42611]
[1779055121786,37.65,78393.38,26.1,0.13165,0.00012,10.42482]
[1779055121791,37.65,78393.38,26.1,0.13165,0.00012,10.42482]
[1779055121797,37.65,78396.09,26.1,0.13197,0.00012,10.44233]
[1779055122404,37.65,78396.09,26.1,0.13197,0.00012,10.44233]
[1779055128527,37.64,78403.88,26.1,0.13286,0.00012,10.49204]
[1779055131071,37.64,78404.07,26.1,0.13288,0.00012,10.49305]
[1779055131548,37.64,78405.14,26.1,0.133,0.00012,10.49988]
[1779055131867,37.64,78405.14,26.1,0.133,0.00012,10.49988]
[1779055133796,37.64,78405.14,26.1,0.133,0.00012,10.49999]
[1779055134802,37.64,78405.07,26.1,0.133,0.00012,10.49975]
[1779055140611,37.64,78405.6,26.1,0.13306,0.00012,10.50322]
[1779055141068,37.64,78405.6,26.1,0.13306,0.00012,10.50322]
[1779055141798,37.64,78405.6,26.1,0.13306,0.00012,10.50322]
[1779055141773,37.64,78405.82,26.1,0.13309,0.00012,10.50466]
[1779055142625,37.64,78395.45,26.1,0.13188,0.00012,10.43737]
[1779055143286,37.64,78395.45,26.1,0.13188,0.00012,10.43737]
[1779055147661,37.65,78381.04,26.1,0.13021,0.00012,10.3443]
[1779055152696,37.64,78380.16,26.1,0.1301,0.00012,10.33817]
[1779055153352,37.64,78380.16,26.1,0.1301,0.00012,10.33817]
[1779055158872,37.64,78380.54,26.1,0.13014,0.00012,10.34015]
[1779055164782,37.64,78380.65,26.1,0.13015,0.00012,10.34049]
[1779055168685,37.64,78380.65,26.1,0.13014,0.00012,10.34036]
[1779055168791,37.64,78380.65,26.1,0.13014,0.00012,10.34036]
[1779055171917,37.64,78380.86,26.1,0.1301,0.00012,10.33575]
[1779055173762,37.64,78380.83,26.1,0.1301,0.00012,10.33552]
[1779055177465,37.64,78380.97,26.1,0.13011,0.00012,10.33631]
[1779055177534,37.64,78380.97,26.1,0.13011,0.00012,10.33631]
[1779055177595,37.64,78380.97,26.1,0.13011,0.00012,10.33631]
[1779055177873,37.64,78372.24,26.1,0.12911,0.00011,10.27989]
[1779055178340,37.64,78372.24,26.1,0.12911,0.00011,10.27989]
[1779055183915,37.64,78374.09,26.1,0.12933,0.00011,10.2924]
[1779055188950,37.64,78374.76,26.1,0.12941,0.00011,10.29698]
[1779055193985,37.64,78371.73,26.1,0.12908,0.00011,10.27785]
[1779055199366,37.65,78370.22,26.1,0.12891,0.00011,10.26859]
[1779055200225,37.65,78370.14,26.1,0.1289,0.00011,10.26821]
[1779055200506,37.65,78370.14,26.1,0.1289,0.00011,10.26821]
[1779055200558,37.65,78370.14,26.1,0.1289,0.00011,10.26821]
[1779055200730,37.65,78369.87,26.1,0.12888,0.00011,10.26661]
[1779055201334,37.65,78369.87,26.1,0.12888,0.00011,10.26661]
[1779055201410,37.65,78369.87,26.1,0.12888,0.00011,10.26661]
[1779055201637,37.65,78369.87,26.1,0.12888,0.00011,10.26661]
[1779055201847,37.65,78343.3,26.1,0.12586,0.00011,10.09557]
[1779055202160,37.65,78343.3,26.1,0.12586,0.00011,10.09557]
[1779055202495,37.65,78343.3,26.1,0.12586,0.00011,10.09557]
[1779055202730,37.65,78343.3,26.1,0.12586,0.00011,10.09557]
[1779055202752,37.65,78343.3,26.1,0.12586,0.00011,10.09557]
[1779055202965,37.65,78345.2,26.1,0.12608,0.00011,10.10811]
[1779055203215,37.65,78345.2,26.1,0.12608,0.00011,10.10811]
[1779055203314,37.65,78345.2,26.1,0.12608,0.00011,10.10811]
[1779055203671,37.65,78352.61,26.1,0.12692,0.00011,10.15608]
[1779055204879,37.65,78365.39,26.1,0.12838,0.00011,10.23873]
[1779055205885,37.65,78365.39,26.1,0.12838,0.00011,10.23873]
[1779055210062,37.65,78370.41,26.1,0.12897,0.00011,10.27186]
[1779055215143,37.65,78368.35,26.1,0.12875,0.00011,10.25924]
[1779055216902,37.65,78368.35,26.1,0.12875,0.00011,10.25924]
[1779055217082,37.65,78368.11,26.1,0.12872,0.00011,10.25782]
[1779055217173,37.65,78368.11,26.1,0.12872,0.00011,10.25782]
[1779055217860,37.65,78360.41,26.1,0.12785,0.00011,10.20831]
[1779055217984,37.65,78360.41,26.1,0.12785,0.00011,10.20831]
[1779055218328,37.65,78360.41,26.1,0.12785,0.00011,10.20831]
[1779055218663,37.65,78360.41,26.1,0.12785,0.00011,10.20831]
[1779055218669,37.65,78360.41,26.1,0.12785,0.00011,10.20831]
[1779055218742,37.65,78360.41,26.1,0.12785,0.00011,10.20831]
[1779055218928,37.65,78360.41,26.1,0.12785,0.00011,10.20831]
[1779055218888,37.65,78351.61,26.1,0.12685,0.00011,10.15169]
[1779055219507,37.65,78351.61,26.1,0.12685,0.00011,10.15169]
[1779055219584,37.65,78343.58,26.1,0.12594,0.00011,10.10017]
[1779055220113,37.65,78343.58,26.1,0.12594,0.00011,10.10017]
[1779055220212,37.65,78343.58,26.1,0.12594,0.00011,10.10017]
[1779055222412,37.65,78349.56,26.1,0.12662,0.00011,10.13899]
[1779055222511,37.66,78350.08,26.1,0.12669,0.00011,10.14248]
[1779055224483,37.66,78350.62,26.1,0.12675,0.00011,10.1461]
[1779055224966,37.66,78349.29,26.1,0.1266,0.00011,10.13768]
[1779055226952,37.66,78349.53,26.1,0.12663,0.00011,10.13953]
[1779055229323,37.66,78349.98,26.1,0.12669,0.00011,10.14273]
[1779055232208,37.66,78349.15,26.1,0.12655,0.00011,10.13204]
[1779055232718,37.66,78349.15,26.1,0.12655,0.00011,10.13204]
[1779055232818,37.66,78349.15,26.1,0.12655,0.00011,10.13204]
[1779055232906,37.66,78349.99,26.1,0.12664,0.00011,10.13759]
[1779055235119,37.66,78354.29,26.1,0.12713,0.00011,10.1655]
[1779055240220,37.66,78354.98,26.1,0.12722,0.00011,10.17045]
[1779055240269,37.66,78354.98,26.1,0.12722,0.00011,10.17045]
[1779055240852,37.66,78354.98,26.1,0.12722,0.00011,10.17045]
[1779055244817,37.66,78346.82,26.1,0.12631,0.00011,10.11853]
[1779055246154,37.66,78345.65,26.1,0.12618,0.00011,10.11137]
[1779055246443,37.66,78345.65,26.1,0.12618,0.00011,10.11137]
[1779055246476,37.66,78345.65,26.1,0.12618,0.00011,10.11137]
[1779055246679,37.66,78345.65,26.1,0.12618,0.00011,10.11137]
[1779055246857,37.66,78345.65,26.1,0.12618,0.00011,10.11137]
[1779055246894,37.66,78345.75,26.1,0.1262,0.00011,10.1122]
[1779055247367,37.67,78331.06,26.1,0.12455,0.00011,10.01809]
[1779055250541,37.67,78323.13,26.1,0.12367,0.00011,9.9676]
[1779055250987,37.67,78322.5,26.1,0.12361,0.00011,9.96377]
[1779055254840,37.67,78321.73,26.1,0.12353,0.00011,9.95946]
[1779055255285,37.67,78321.44,26.1,0.1235,0.00011,9.95782]
[1779055255294,37.67,78321.44,26.1,0.1235,0.00011,9.95782]
[1779055256605,37.67,78319.06,26.1,0.12324,0.00011,9.94281]
[1779055256827,37.67,78319.06,26.1,0.12324,0.00011,9.94281]
[1779055257007,37.67,78314.97,26.1,0.1228,0.00011,9.91689]
[1779055258075,37.67,78311.57,26.1,0.12242,0.00011,9.89525]
[1779055260077,37.67,78309.65,26.1,0.12221,0.00011,9.88325]
[1779055260709,37.67,78309.65,26.1,0.12221,0.00011,9.88325]
[1779055261021,37.67,78308.24,26.1,0.12206,0.00011,9.87439]
[1779055266789,37.67,78308.02,26.1,0.12205,0.00011,9.87381]
[1779055267484,37.67,78306.38,26.1,0.12187,0.00011,9.86351]
[1779055267508,37.67,78297.95,26.1,0.12095,0.00011,9.80992]
[1779055267991,37.67,78297.95,26.1,0.12095,0.00011,9.80992]
[1779055268079,37.67,78297.95,26.1,0.12095,0.00011,9.80992]
[1779055268588,37.67,78297.95,26.1,0.12095,0.00011,9.80992]
[1779055270769,37.68,78294.52,26.1,0.12058,0.00011,9.78832]
[1779055271580,37.68,78293.76,26.1,0.1205,0.00011,9.78359]
[1779055271612,37.68,78293.76,26.1,0.1205,0.00011,9.78359]
[1779055272872,37.68,78289.8,26.1,0.12007,0.00011,9.75868]
[1779055272971,37.68,78289.8,26.1,0.12007,0.00011,9.75868]
[1779055272948,37.68,78280.51,26.1,0.11907,0.00011,9.69993]
[1779055273047,37.68,78280.51,26.1,0.11907,0.00011,9.69993]
[1779055273555,37.68,78280.51,26.1,0.11907,0.00011,9.69993]
[1779055273758,37.68,78280.51,26.1,0.11907,0.00011,9.69993]
[1779055273820,37.68,78270.79,26.1,0.11803,0.00011,9.63866]
[1779055274216,37.68,78270.79,26.1,0.11803,0.00011,9.63866]
[1779055274418,37.68,78270.79,26.1,0.11803,0.00011,9.63866]
[1779055274560,37.68,78260.47,26.1,0.11693,0.00011,9.57357]
[1779055275380,37.68,78260.47,26.1,0.11693,0.00011,9.57357]
[1779055276402,37.68,78255.78,26.1,0.11643,0.00011,9.54409]
[1779055276819,37.68,78255.78,26.1,0.11643,0.00011,9.54409]
[1779055277469,37.68,78252.78,26.1,0.11611,0.00011,9.52531]
[1779055277497,37.68,78252.78,26.1,0.11611,0.00011,9.52531]
[1779055277615,37.68,78253.21,26.1,0.11616,0.00011,9.52825]
[1779055280700,37.68,78248.65,26.1,0.11568,0.00011,9.49987]
[1779055282186,37.68,78243.72,26.1,0.11517,0.00011,9.46913]
[1779055282618,37.68,78243.49,26.1,0.11515,0.00011,9.46781]
[1779055283615,37.68,78243.49,26.1,0.11515,0.00011,9.46781]
[1779055286468,37.69,78242.3,26.1,0.11503,0.00011,9.46098]
[1779055286645,37.69,78241.49,26.1,0.11495,0.00011,9.45611]
[1779055291680,37.69,78240.78,26.1,0.11483,0.00011,9.44672]
[1779055292484,37.69,78240.78,26.1,0.11483,0.00011,9.44672]
[1779055296277,37.69,78239.78,26.1,0.11474,0.00011,9.44107]
[1779055301750,37.69,78244.15,26.1,0.11521,0.00011,9.46937]
[1779055302931,37.69,78244.15,26.1,0.11521,0.00011,9.46937]
[1779055303486,37.69,78242.48,26.1,0.11504,0.00011,9.45897]
[1779055308654,37.7,78231.76,26.1,0.11394,0.00011,9.39329]
[1779055311500,37.7,78231.55,26.1,0.11393,0.0001,9.39268]
[1779055312011,37.7,78231.55,26.1,0.11393,0.0001,9.39268]
[1779055313958,37.7,78229.03,26.1,0.11367,0.0001,9.37753]
[1779055313976,37.7,78220.42,26.1,0.11278,0.0001,9.32396]
[1779055314118,37.7,78220.42,26.1,0.11278,0.0001,9.32396]
[1779055314293,37.7,78220.42,26.1,0.11278,0.0001,9.32396]
[1779055314505,37.7,78220.42,26.1,0.11278,0.0001,9.32396]
[1779055314506,37.7,78220.42,26.1,0.11278,0.0001,9.32396]
[1779055314841,37.7,78202.07,26.1,0.11088,0.0001,9.20919]
[1779055315137,37.7,78202.07,26.1,0.11088,0.0001,9.20919]
[1779055315281,37.7,78202.07,26.1,0.11088,0.0001,9.20919]
[1779055315971,37.7,78202.07,26.1,0.11088,0.0001,9.20919]
[1779055315849,37.7,78200.02,26.1,0.11068,0.0001,9.19668]
[1779055316856,37.71,78199.3,26.1,0.11061,0.0001,9.19281]
[1779055317278,37.71,78199.3,26.1,0.11061,0.0001,9.19281]
[1779055318918,37.71,78199.06,26.1,0.1106,0.0001,9.19198]
[1779055319019,37.71,78199.24,26.1,0.11063,0.0001,9.19378]
[1779055322136,37.71,78197.29,26.1,0.11046,0.0001,9.18353]
[1779055322219,37.71,78197.29,26.1,0.11046,0.0001,9.18353]
[1779055322687,37.71,78197.29,26.1,0.11046,0.0001,9.18353]
[1779055322841,37.71,78197.29,26.1,0.11046,0.0001,9.18353]
[1779055322940,37.72,78176.02,26.1,0.1083,0.0001,9.05182]
[1779055323161,37.72,78176.02,26.1,0.1083,0.0001,9.05182]
[1779055323412,37.72,78176.02,26.1,0.1083,0.0001,9.05182]
[1779055323905,37.72,78154.05,26.1,0.1061,0.0001,8.9161]
[1779055325322,37.72,78148.19,26.1,0.10552,0.0001,8.88039]
[1779055325459,37.72,78148.19,26.1,0.10552,0.0001,8.88039]
[1779055325822,37.72,78148.19,26.1,0.10552,0.0001,8.88039]
[1779055325919,37.72,78135.71,26.1,0.1043,0.0001,8.80409]
[1779055326696,37.72,78135.71,26.1,0.1043,0.0001,8.80409]
[1779055326777,37.72,78135.71,26.1,0.1043,0.0001,8.80409]
[1779055327012,37.72,78107.59,26.1,0.10156,0.0001,8.63257]
[1779055327139,37.72,78107.59,26.1,0.10156,0.0001,8.63257]
[1779055327189,37.72,78107.59,26.1,0.10156,0.0001,8.63257]
[1779055327497,37.72,78107.59,26.1,0.10156,0.0001,8.63257]
[1779055327624,37.72,78107.59,26.1,0.10156,0.0001,8.63257]
[1779055327694,37.72,78107.59,26.1,0.10156,0.0001,8.63257]
[1779055327963,37.72,78050.63,26.1,0.09617,9e-05,8.28871]
[1779055328404,37.72,78050.63,26.1,0.09617,9e-05,8.28871]
[1779055328640,37.72,78050.63,26.1,0.09617,9e-05,8.28871]
[1779055328794,37.72,78050.63,26.1,0.09617,9e-05,8.28871]
[1779055328872,37.72,78050.63,26.1,0.09617,9e-05,8.28871]
[1779055328976,37.72,78067.67,26.1,0.09773,9e-05,8.38918]
[1779055329273,37.72,78067.67,26.1,0.09773,9e-05,8.38918]
[1779055329953,37.72,78067.67,26.1,0.09773,9e-05,8.38918]
[1779055330108,37.72,78080.95,26.1,0.09901,9e-05,8.47069]
[1779055330360,37.72,78080.95,26.1,0.09901,9e-05,8.47069]
[1779055330654,37.72,78080.95,26.1,0.09901,9e-05,8.47069]
[1779055331109,37.72,78102.89,26.1,0.10112,0.0001,8.60476]
[1779055331997,37.73,78113.39,26.1,0.10216,0.0001,8.6701]
[1779055332636,37.73,78113.39,26.1,0.10216,0.0001,8.6701]
[1779055333004,37.73,78096.59,26.1,0.10055,0.0001,8.56873]
[1779055333639,37.73,78096.59,26.1,0.10055,0.0001,8.56873]
[1779055334216,37.73,78091.73,26.1,0.10009,0.0001,8.53989]
[1779055338300,37.74,78090.53,26.1,0.10003,0.0001,8.53571]
[1779055338674,37.74,78090.53,26.1,0.10003,0.0001,8.53571]
[1779055338686,37.74,78090.53,26.1,0.10003,0.0001,8.53571]
[1779055341253,37.74,78082.04,26.1,0.09926,0.0001,8.48645]
[1779055341868,37.74,78082.04,26.1,0.09926,0.0001,8.48645]
[1779055342890,37.75,78080.7,26.1,0.09914,0.0001,8.47918]
[1779055343507,37.75,78068.62,26.1,0.09802,9e-05,8.40754]
[1779055344382,37.75,78068.62,26.1,0.09802,9e-05,8.40754]
[1779055344882,37.75,78068.62,26.1,0.09802,9e-05,8.40754]
[1779055344944,37.75,78068.62,26.1,0.09802,9e-05,8.40754]
[1779055344958,37.75,78068.62,26.1,0.09802,9e-05,8.40754]
[1779055345242,37.75,78075.97,26.1,0.09873,9e-05,8.4528]
[1779055346226,37.76,78083.01,26.1,0.09941,0.0001,8.49619]
[1779055346859,37.76,78083.01,26.1,0.09941,0.0001,8.49619]
[1779055350126,37.76,78082.9,26.1,0.09943,0.0001,8.49759]
[1779055351818,37.76,78085.65,26.1,0.09972,0.0001,8.51566]
[1779055352636,37.77,78085.73,26.1,0.09968,0.0001,8.51122]
[1779055352667,37.79,78109.27,26.1,0.10209,0.0001,8.66364]
[1779055357062,37.8,78117.79,26.1,0.10297,0.0001,8.71868]
[1779055359790,37.8,78117.69,26.1,0.10298,0.0001,8.71947]
[1779055360758,37.8,78117.71,26.1,0.103,0.0001,8.72029]
[1779055366118,37.82,78116.92,26.1,0.10299,0.0001,8.71956]
[1779055371277,37.82,78123.61,26.1,0.10369,0.0001,8.7637]
[1779055373710,37.83,78126.56,26.1,0.104,0.0001,8.78297]
[1779055376306,37.83,78138.68,26.1,0.10524,0.0001,8.85964]
[1779055381925,37.84,78139.04,26.1,0.10531,0.0001,8.8644]
[1779055382888,37.84,78153.55,26.1,0.10678,0.0001,8.95524]
[1779055384303,37.85,78152.96,26.1,0.10673,0.0001,8.95233]
[1779055388390,37.86,78141.31,26.1,0.10563,0.0001,8.88388]
[1779055390130,37.86,78140.13,26.1,0.10552,0.0001,8.87718]
[1779055392162,37.86,78128.54,26.1,0.10439,0.0001,8.80719]
[1779055392387,37.86,78128.54,26.1,0.10439,0.0001,8.80719]
[1779055397980,37.87,78130.28,26.1,0.10462,0.0001,8.82087]
[1779055398825,37.87,78131.08,26.1,0.1047,0.0001,8.82635]
[1779055398934,37.87,78131.08,26.1,0.1047,0.0001,8.82635]
[1779055399011,37.87,78151.37,26.1,0.10673,0.0001,8.9519]
[1779055401268,37.87,78156.4,26.1,0.10725,0.0001,8.98413]
[1779055401275,37.87,78156.4,26.1,0.10725,0.0001,8.98413]
[1779055401950,37.87,78156.4,26.1,0.10725,0.0001,8.98413]
[1779055401964,37.87,78156.4,26.1,0.10725,0.0001,8.98413]
[1779055402031,37.87,78156.4,26.1,0.10725,0.0001,8.98413]
[1779055402121,37.88,78160.66,26.1,0.10769,0.0001,9.011]
[1779055402165,37.88,78160.66,26.1,0.10769,0.0001,9.011]
[1779055402306,37.88,78160.66,26.1,0.10769,0.0001,9.011]
[1779055402461,37.88,78160.66,26.1,0.10769,0.0001,9.011]
[1779055402721,37.88,78160.66,26.1,0.10769,0.0001,9.011]
[1779055402823,37.88,78175.04,26.1,0.10915,0.0001,9.10052]
[1779055403214,37.88,78175.04,26.1,0.10915,0.0001,9.10052]
[1779055403538,37.88,78175.04,26.1,0.10915,0.0001,9.10052]
[1779055403541,37.88,78175.04,26.1,0.10915,0.0001,9.10052]
[1779055404871,37.88,78179.82,26.1,0.10965,0.0001,9.13086]
[1779055405208,37.88,78182.78,26.1,0.10996,0.0001,9.14971]
[1779055405303,37.88,78182.78,26.1,0.10996,0.0001,9.14971]
[1779055405314,37.88,78182.78,26.1,0.10996,0.0001,9.14971]
[1779055405489,37.88,78182.78,26.1,0.10996,0.0001,9.14971]
[1779055405628,37.88,78182.78,26.1,0.10996,0.0001,9.14971]
[1779055405632,37.88,78192.09,26.1,0.11092,0.0001,9.20801]
[1779055409525,37.89,78199.11,26.1,0.11167,0.0001,9.25317]
[1779055409892,37.89,78199.11,26.1,0.11167,0.0001,9.25317]
[1779055409945,37.89,78199.11,26.1,0.11167,0.0001,9.25317]
[1779055411371,37.89,78197.85,26.1,0.11155,0.0001,9.2462]
[1779055411378,37.89,78197.85,26.1,0.11155,0.0001,9.2462]
[1779055411995,37.89,78197.85,26.1,0.11155,0.0001,9.2462]
[1779055412005,37.89,78197.85,26.1,0.11155,0.0001,9.2462]
[1779055412091,37.89,78197.89,26.1,0.11151,0.0001,9.24119]
[1779055413044,37.89,78197.89,26.1,0.11151,0.0001,9.24119]
[1779055413130,37.89,78198.84,26.1,0.11161,0.0001,9.24773]
[1779055418053,37.9,78204.45,26.1,0.11223,0.0001,9.28505]
[1779055418324,37.9,78204.59,26.1,0.11226,0.0001,9.28648]
[1779055418608,37.9,78204.64,26.1,0.11227,0.0001,9.28735]
[1779055423643,37.91,78203.3,26.1,0.11218,0.0001,9.28204]
[1779055425351,37.91,78203.37,26.1,0.1122,0.0001,9.28312]
[1779055426163,37.91,78204.84,26.1,0.11237,0.0001,9.29292]
[1779055426664,37.91,78205.79,26.1,0.11247,0.0001,9.29946]
[1779055428468,37.92,78208.2,26.1,0.11273,0.0001,9.31509]
[1779055430820,37.92,78208.41,26.1,0.11277,0.0001,9.31704]
[1779055430821,37.92,78208.41,26.1,0.11277,0.0001,9.31704]
[1779055431324,37.92,78209.27,26.1,0.11286,0.0001,9.32247]
[1779055436734,37.92,78207.96,26.1,0.11273,0.0001,9.31451]
[1779055441775,37.92,78208.86,26.1,0.11283,0.0001,9.32092]
[1779055442913,37.92,78208.86,26.1,0.11283,0.0001,9.32092]
[1779055442922,37.92,78209.73,26.1,0.11292,0.0001,9.32637]
[1779055443768,37.92,78209.73,26.1,0.11292,0.0001,9.32637]
[1779055443784,37.92,78209.06,26.1,0.11285,0.0001,9.3222]
[1779055448819,37.92,78209.29,26.1,0.11288,0.0001,9.32369]
[1779055453854,37.92,78207.92,26.1,0.11274,0.0001,9.31516]
[1779055458889,37.92,78216.3,26.1,0.11361,0.0001,9.36741]
[1779055459917,37.92,78216.3,26.1,0.11361,0.0001,9.36741]
[1779055459988,37.92,78217.03,26.1,0.11368,0.0001,9.37189]
[1779055460261,37.92,78217.03,26.1,0.11368,0.0001,9.37189]
[1779055460903,37.92,78217.3,26.1,0.11371,0.0001,9.37349]
[1779055463601,37.92,78217.44,26.1,0.11372,0.0001,9.3742]
[1779055463653,37.92,78217.44,26.1,0.11372,0.0001,9.3742]
[1779055464075,37.92,78217.44,26.1,0.11372,0.0001,9.3742]
[1779055464177,37.92,78219.49,26.1,0.11393,0.0001,9.38693]
[1779055467507,37.92,78213.61,26.1,0.11332,0.0001,9.34997]
[1779055467955,37.92,78207.39,26.1,0.11267,0.0001,9.3111]
[1779055468357,37.92,78207.39,26.1,0.11267,0.0001,9.3111]
[1779055473772,37.92,78198.58,26.1,0.11173,0.0001,9.25254]
[1779055478949,37.93,78212.48,26.1,0.1132,0.0001,9.34081]
[1779055478957,37.93,78212.48,26.1,0.1132,0.0001,9.34081]
[1779055479032,37.93,78214.14,26.1,0.11337,0.0001,9.35114]
[1779055479867,37.93,78214.14,26.1,0.11337,0.0001,9.35114]
[1779055480039,37.93,78217.5,26.1,0.11372,0.0001,9.37207]
[1779055480215,37.93,78217.5,26.1,0.11372,0.0001,9.37207]
[1779055480440,37.93,78217.5,26.1,0.11372,0.0001,9.37207]
[1779055482266,37.93,78225.0,26.1,0.1145,0.0001,9.41877]
[1779055483379,37.93,78225.58,26.1,0.11456,0.0001,9.42226]
[1779055483481,37.93,78225.58,26.1,0.11456,0.0001,9.42226]
[1779055483619,37.93,78225.58,26.1,0.11456,0.0001,9.42226]
[1779055484434,37.93,78230.68,26.1,0.11509,0.00011,9.45404]
[1779055485183,37.93,78230.68,26.1,0.11509,0.00011,9.45404]
[1779055485203,37.93,78230.68,26.1,0.11509,0.00011,9.45404]
[1779055487088,37.93,78244.27,26.1,0.11653,0.00011,9.53918]
[1779055487611,37.93,78244.27,26.1,0.11653,0.00011,9.53918]
[1779055488933,37.93,78247.96,26.1,0.11692,0.00011,9.56226]
[1779055488990,37.93,78247.96,26.1,0.11692,0.00011,9.56226]
[1779055494227,37.92,78246.69,26.1,0.11677,0.00011,9.55345]
[1779055498933,37.92,78248.22,26.1,0.11692,0.00011,9.56237]
[1779055500282,37.92,78246.21,26.1,0.1167,0.00011,9.54933]
[1779055506231,37.92,78254.83,26.1,0.1176,0.00011,9.60233]
[1779055506246,37.92,78254.83,26.1,0.1176,0.00011,9.60233]
[1779055508258,37.92,78255.42,26.1,0.11766,0.00011,9.60582]
[1779055508473,37.92,78255.42,26.1,0.11766,0.00011,9.60582]
[1779055508707,37.92,78255.42,26.1,0.11766,0.00011,9.60582]
[1779055510515,37.92,78262.25,26.1,0.11837,0.00011,9.64807]
[1779055512275,37.91,78253.66,26.1,0.11744,0.00011,9.59329]
[1779055515171,37.91,78252.89,26.1,0.11736,0.00011,9.58817]
[1779055516285,37.91,78254.03,26.1,0.11747,0.00011,9.59487]
[1779055517708,37.91,78254.03,26.1,0.11746,0.00011,9.5944]
[1779055519785,37.91,78254.29,26.1,0.11748,0.00011,9.59579]
[1779055520153,37.91,78254.29,26.1,0.11748,0.00011,9.59579]
[1779055524760,37.91,78254.74,26.1,0.11751,0.00011,9.59742]
[1779055524787,37.91,78254.74,26.1,0.11751,0.00011,9.59742]
[1779055525365,37.9,78238.52,26.1,0.11577,0.00011,9.49463]
[1779055528653,37.9,78236.44,26.1,0.11555,0.00011,9.48122]
[1779055529265,37.9,78236.44,26.1,0.11555,0.00011,9.48122]
[1779055532902,37.9,78235.8,26.1,0.11541,0.00011,9.4708]
[1779055532903,37.9,78235.8,26.1,0.11541,0.00011,9.4708]
[1779055534428,37.9,78248.4,26.1,0.11674,0.00011,9.54938]
[1779055538932,37.9,78248.99,26.1,0.11678,0.00011,9.55227]
[1779055539795,37.9,78250.59,26.1,0.11695,0.00011,9.56207]
[1779055543663,37.89,78250.6,26.1,0.11693,0.00011,9.56102]
[1779055549533,37.89,78254.38,26.1,0.1173,0.00011,9.58306]
[1779055552095,37.89,78253.82,26.1,0.11724,0.00011,9.57936]
[1779055556830,37.89,78262.01,26.1,0.1181,0.00011,9.62995]
[1779055560646,37.88,78266.44,26.1,0.11856,0.00011,9.65713]
[1779055561070,37.88,78266.44,26.1,0.11856,0.00011,9.65713]
[1779055561214,37.88,78266.44,26.1,0.11856,0.00011,9.65713]
[1779055561260,37.88,78266.44,26.1,0.11856,0.00011,9.65713]
[1779055562406,37.88,78273.05,26.1,0.11927,0.00011,9.69874]
[1779055565762,37.88,78282.92,26.1,0.12033,0.00011,9.76056]
[1779055567299,37.88,78283.02,26.1,0.12034,0.00011,9.76096]
[1779055568150,37.88,78283.02,26.1,0.12034,0.00011,9.76096]
[1779055568171,37.88,78283.02,26.1,0.12034,0.00011,9.76096]
[1779055568232,37.88,78283.02,26.1,0.12034,0.00011,9.76096]
[1779055568240,37.88,78283.66,26.1,0.1204,0.00011,9.76478]
[1779055568398,37.88,78283.66,26.1,0.1204,0.00011,9.76478]
[1779055568413,37.88,78283.66,26.1,0.1204,0.00011,9.76478]
[1779055568468,37.88,78283.66,26.1,0.1204,0.00011,9.76478]
[1779055569281,37.88,78295.08,26.1,0.12165,0.00011,9.83721]
[1779055570251,37.88,78295.08,26.1,0.12165,0.00011,9.83721]
[1779055570310,37.88,78302.42,26.1,0.12245,0.00011,9.88373]
[1779055570347,37.88,78302.42,26.1,0.12245,0.00011,9.88373]
[1779055570667,37.88,78302.42,26.1,0.12245,0.00011,9.88373]
[1779055571616,37.88,78305.53,26.1,0.12279,0.00011,9.90333]
[1779055572342,37.88,78301.67,26.1,0.12236,0.00011,9.87859]
[1779055572691,37.88,78301.67,26.1,0.12236,0.00011,9.87859]
[1779055572695,37.88,78298.55,26.1,0.12202,0.00011,9.85862]
[1779055577730,37.88,78303.56,26.1,0.12255,0.00011,9.8894]
[1779055578450,37.88,78303.56,26.1,0.12255,0.00011,9.8894]
[1779055578533,37.88,78303.56,26.1,0.12255,0.00011,9.8894]
[1779055578874,37.88,78303.56,26.1,0.12255,0.00011,9.8894]
[1779055578876,37.88,78303.56,26.1,0.12255,0.00011,9.8894]
[1779055581613,37.87,78305.44,26.1,0.12274,0.00011,9.90054]
[1779055586796,37.87,78304.09,26.1,0.12256,0.00011,9.89008]
[1779055591831,37.86,78306.18,26.1,0.1227,0.00011,9.89581]
[1779055594400,37.86,78308.89,26.1,0.12299,0.00011,9.91226]
[1779055599887,37.86,78293.39,26.1,0.12125,0.00011,9.8118]
[1779055604922,37.85,78296.29,26.1,0.12154,0.00011,9.8289]
[1779055609957,37.85,78297.61,26.1,0.12166,0.00011,9.83581]
[1779055614992,37.84,78296.15,26.1,0.12148,0.00011,9.82506]
[1779055620027,37.84,78290.75,26.1,0.12086,0.00011,9.78948]
[1779055625056,37.84,78288.06,26.1,0.12055,0.00011,9.77136]
[1779055625486,37.84,78287.04,26.1,0.12044,0.00011,9.76465]
[1779055626070,37.84,78273.11,26.1,0.11892,0.00011,9.67621]
[1779055626410,37.84,78273.11,26.1,0.11892,0.00011,9.67621]
[1779055626521,37.84,78273.11,26.1,0.11892,0.00011,9.67621]
[1779055626538,37.84,78273.11,26.1,0.11892,0.00011,9.67621]
[1779055627077,37.84,78260.66,26.1,0.11758,0.00011,9.59737]
[1779055627402,37.84,78260.66,26.1,0.11758,0.00011,9.59737]
[1779055627409,37.84,78260.66,26.1,0.11758,0.00011,9.59737]
[1779055628333,37.84,78260.66,26.1,0.11758,0.00011,9.59737]
[1779055629092,37.84,78256.35,26.1,0.11712,0.00011,9.57012]
[1779055632407,37.84,78257.22,26.1,0.11721,0.00011,9.57553]
[1779055634510,37.83,78258.26,26.1,0.11732,0.00011,9.58204]
[1779055634517,37.83,78258.26,26.1,0.11732,0.00011,9.58204]
[1779055635135,37.83,78258.67,26.1,0.11736,0.00011,9.58459]
[1779055636638,37.83,78257.66,26.1,0.11725,0.00011,9.57819]
[1779055636652,37.83,78257.66,26.1,0.11725,0.00011,9.57819]
[1779055638634,37.83,78256.17,26.1,0.11709,0.00011,9.56876]
[1779055638708,37.83,78256.17,26.1,0.11709,0.00011,9.56876]
[1779055638744,37.83,78256.17,26.1,0.11709,0.00011,9.56876]
[1779055638756,37.83,78256.17,26.1,0.11709,0.00011,9.56876]
[1779055639163,37.83,78250.99,26.1,0.11654,0.00011,9.53611]
[1779055644198,37.83,78248.07,26.1,0.11621,0.00011,9.51624]
[1779055644382,37.83,78248.07,26.1,0.11621,0.00011,9.51624]
[1779055644539,37.83,78248.07,26.1,0.11621,0.00011,9.51624]
[1779055648930,37.83,78251.34,26.1,0.11654,0.00011,9.53575]
[1779055650502,37.83,78252.29,26.1,0.11663,0.00011,9.54116]
[1779055651247,37.83,78262.27,26.1,0.11763,0.00011,9.59806]
[1779055656282,37.82,78263.01,26.1,0.11768,0.00011,9.60108]
[1779055658383,37.82,78263.11,26.1,0.11769,0.00011,9.60139]
[1779055658385,37.82,78263.11,26.1,0.11769,0.00011,9.60139]
[1779055658931,37.82,78263.04,26.1,0.11767,0.00011,9.60063]
[1779055659016,37.82,78263.04,26.1,0.11767,0.00011,9.60063]
[1779055659361,37.82,78245.41,26.1,0.11579,0.00011,9.4892]
[1779055659741,37.82,78245.41,26.1,0.11579,0.00011,9.4892]
[1779055659893,37.82,78245.41,26.1,0.11579,0.00011,9.4892]
[1779055659896,37.82,78245.41,26.1,0.11579,0.00011,9.4892]
[1779055660310,37.82,78219.27,26.1,0.11304,0.0001,9.325]
[1779055660500,37.82,78219.27,26.1,0.11304,0.0001,9.325]
[1779055660504,37.82,78219.27,26.1,0.11304,0.0001,9.325]
[1779055660618,37.82,78219.27,26.1,0.11304,0.0001,9.325]
[1779055664289,37.82,78220.59,26.1,0.11317,0.0001,9.33323]
[1779055666105,37.82,78212.73,26.1,0.11235,0.0001,9.28402]
[1779055669387,37.81,78209.55,26.1,0.11201,0.0001,9.26325]
[1779055672112,37.81,78208.84,26.1,0.11192,0.0001,9.2582]
[1779055676909,37.81,78200.26,26.1,0.11104,0.0001,9.20491]
[1779055682458,37.82,78199.49,26.1,0.11098,0.0001,9.20098]
[1779055682824,37.82,78199.49,26.1,0.11098,0.0001,9.20098]
[1779055682847,37.82,78199.49,26.1,0.11098,0.0001,9.20098]
[1779055683976,37.82,78198.63,26.1,0.1109,0.0001,9.19605]
[1779055684077,37.82,78179.44,26.1,0.10894,0.0001,9.07684]
[1779055684739,37.82,78179.44,26.1,0.10894,0.0001,9.07684]
[1779055686945,37.82,78169.0,26.1,0.10788,0.0001,9.01246]
[1779055687175,37.82,78169.0,26.1,0.10788,0.0001,9.01246]
[1779055688107,37.82,78168.01,26.1,0.1078,0.0001,9.00703]
[1779055688404,37.82,78168.01,26.1,0.1078,0.0001,9.00703]
[1779055688190,37.82,78167.98,26.1,0.1078,0.0001,9.00725]
[1779055689521,37.82,78158.92,26.1,0.1069,0.0001,8.95171]
[1779055692308,37.82,78170.7,26.1,0.10809,0.0001,9.02502]
[1779055694816,37.82,78159.35,26.1,0.10695,0.0001,8.95504]
[1779055699977,37.83,78160.2,26.1,0.10704,0.0001,8.96075]
[1779055703621,37.83,78169.24,26.1,0.10796,0.0001,9.01723]
[1779055708828,37.83,78168.73,26.1,0.10792,0.0001,9.01455]
[1779055708929,37.83,78168.73,26.1,0.10792,0.0001,9.01455]
[1779055712744,37.83,78171.27,26.1,0.10813,0.0001,9.02504]
[1779055718661,37.83,78170.3,26.1,0.10804,0.0001,9.0197]
[1779055723765,37.83,78169.13,26.1,0.10793,0.0001,9.01318]
[1779055730327,37.83,78170.33,26.1,0.10806,0.0001,9.021]
[1779055730444,37.83,78170.33,26.1,0.10806,0.0001,9.021]
[1779055731821,37.83,78161.68,26.1,0.10719,0.0001,8.96775]
[1779055736856,37.84,78161.66,26.1,0.1072,0.0001,8.96813]
[1779055738928,37.84,78161.89,26.1,0.10722,0.0001,8.96965]
[1779055744921,37.84,78170.3,26.1,0.10812,0.0001,9.02457]
[1779055748928,37.85,78169.07,26.1,0.108,0.0001,9.01746]
[1779055753975,37.85,78167.84,26.1,0.10789,0.0001,9.01057]
[1779055758928,37.85,78163.53,26.1,0.10747,0.0001,8.9845]
[1779055761280,37.85,78162.41,26.1,0.10736,0.0001,8.97777]
[1779055762032,37.85,78150.46,26.1,0.10617,0.0001,8.90465]
[1779055767067,37.85,78146.58,26.1,0.10581,0.0001,8.88211]
[1779055772102,37.86,78144.29,26.1,0.10554,0.0001,8.86375]
[1779055774026,37.86,78142.94,26.1,0.10541,0.0001,8.85576]
[1779055778220,37.86,78139.5,26.1,0.1051,0.0001,8.836]
[1779055780770,37.87,78134.44,26.1,0.10461,0.0001,8.80596]
[1779055786200,37.87,78134.0,26.1,0.10459,0.0001,8.8043]
[1779055787309,37.87,78134.0,26.1,0.10459,0.0001,8.8043]
[1779055788489,37.87,78109.13,26.1,0.10215,0.0001,8.65216]
[1779055788784,37.87,78109.13,26.1,0.10215,0.0001,8.65216]
[1779055789513,37.87,78093.26,26.1,0.10062,0.0001,8.55584]
[1779055789781,37.87,78093.26,26.1,0.10062,0.0001,8.55584]
[1779055789783,37.87,78093.26,26.1,0.10062,0.0001,8.55584]
[1779055790228,37.87,78077.65,26.1,0.09913,9e-05,8.4614]
[1779055793571,37.87,78082.35,26.1,0.09959,0.0001,8.49041]
[1779055797226,37.87,78081.78,26.1,0.09954,0.0001,8.48764]
[1779055801448,37.87,78079.7,26.1,0.09935,0.0001,8.47563]
[1779055801511,37.87,78085.9,26.1,0.09994,0.0001,8.51309]
[1779055803611,37.87,78082.58,26.1,0.09963,0.0001,8.49312]
[1779055804328,37.87,78066.33,26.1,0.09809,9e-05,8.39526]
[1779055809363,37.88,78045.33,26.1,0.09614,9e-05,8.27046]
[1779055812385,37.88,78035.6,26.1,0.09527,9e-05,8.21372]
[1779055817439,37.88,78031.18,26.1,0.09488,9e-05,8.18874]
[1779055823173,37.89,78033.05,26.1,0.09509,9e-05,8.20232]
[1779055823427,37.89,78033.05,26.1,0.09509,9e-05,8.20232]
[1779055823626,37.89,78033.05,26.1,0.09509,9e-05,8.20232]
[1779055823486,37.89,78017.8,26.1,0.0937,9e-05,8.1122]
[1779055824429,37.89,78017.8,26.1,0.0937,9e-05,8.1122]
[1779055824474,37.89,77984.13,26.1,0.09067,9e-05,7.91376]
[1779055825387,37.89,77984.13,26.1,0.09067,9e-05,7.91376]
[1779055825481,37.91,77974.82,26.1,0.08996,9e-05,7.86658]
[1779055826074,37.91,77974.82,26.1,0.08996,9e-05,7.86658]
[1779055827307,37.91,77983.07,26.2,0.0907,9e-05,7.91543]
[1779055827320,37.91,77983.07,26.2,0.0907,9e-05,7.91543]
[1779055827340,37.91,77983.07,26.2,0.0907,9e-05,7.91543]
[1779055827495,37.91,77972.29,26.2,0.08975,9e-05,7.85287]
[1779055828327,37.91,77972.29,26.2,0.08975,9e-05,7.85287]
[1779055828766,37.91,77970.57,26.2,0.08961,9e-05,7.84327]
[1779055828899,37.91,77970.57,26.2,0.08961,9e-05,7.84327]
[1779055829374,37.91,77970.57,26.2,0.08961,9e-05,7.84327]
[1779055829428,37.91,77970.57,26.2,0.08961,9e-05,7.84327]
[1779055829509,37.91,77965.31,26.2,0.08915,9e-05,7.81306]
[1779055834154,37.92,77969.82,26.2,0.08952,9e-05,7.8357]
[1779055834402,37.92,77969.82,26.2,0.08952,9e-05,7.8357]
[1779055834420,37.92,77969.82,26.2,0.08952,9e-05,7.8357]
[1779055834511,37.92,77969.82,26.2,0.08952,9e-05,7.8357]
[1779055834544,37.92,77952.41,26.2,0.088,9e-05,7.73487]
[1779055835551,37.92,77941.17,26.2,0.08704,9e-05,7.6704]
[1779055835598,37.92,77941.17,26.2,0.08704,9e-05,7.6704]
[1779055837994,37.92,77939.27,26.2,0.08689,9e-05,7.66028]
[1779055844294,37.93,77929.21,26.2,0.08605,9e-05,7.60418]
[1779055847066,37.93,77918.77,26.2,0.0852,8e-05,7.54641]
[1779055848129,37.93,77918.77,26.2,0.0852,8e-05,7.54641]
[1779055848232,37.94,77930.49,26.2,0.0862,9e-05,7.61404]
[1779055849018,37.94,77930.49,26.2,0.0862,9e-05,7.61404]
[1779055849281,37.94,77930.49,26.2,0.0862,9e-05,7.61404]
[1779055849490,37.94,77941.19,26.2,0.08712,9e-05,7.676]
[1779055850166,37.94,77941.19,26.2,0.08712,9e-05,7.676]
[1779055851570,37.94,77944.78,26.2,0.08744,9e-05,7.69721]
[1779055851579,37.94,77971.06,26.2,0.08974,9e-05,7.85034]
[1779055853378,37.94,77980.25,26.2,0.09057,9e-05,7.90483]
[1779055857420,37.94,77981.62,26.2,0.0907,9e-05,7.91364]
[1779055861374,37.95,77973.92,26.2,0.09005,9e-05,7.87019]
[1779055861380,37.95,77973.92,26.2,0.09005,9e-05,7.87019]
[1779055861535,37.95,77973.92,26.2,0.09005,9e-05,7.87019]
[1779055861585,37.95,77976.03,26.2,0.09024,9e-05,7.88336]
[1779055861675,37.95,77976.03,26.2,0.09024,9e-05,7.88336]
[1779055861824,37.95,77994.18,26.2,0.09186,9e-05,7.98974]
[1779055862747,37.95,78005.9,26.2,0.09292,9e-05,8.05925]
[1779055864843,37.95,77997.47,26.2,0.09217,9e-05,8.01026]
[1779055864846,37.95,77997.47,26.2,0.09217,9e-05,8.01026]
[1779055865257,37.95,77997.47,26.2,0.09217,9e-05,8.01026]
[1779055865399,37.95,77997.47,26.2,0.09217,9e-05,8.01026]
[1779055865555,37.95,77991.45,26.2,0.09164,9e-05,7.97532]
[1779055868221,37.96,77993.88,26.2,0.09187,9e-05,7.9905]
[1779055868392,37.96,77993.88,26.2,0.09187,9e-05,7.9905]
[1779055868500,37.96,77993.88,26.2,0.09187,9e-05,7.9905]
[1779055868505,37.96,77993.88,26.2,0.09187,9e-05,7.9905]
[1779055868530,37.96,77999.85,26.2,0.09242,9e-05,8.02597]
[1779055868785,37.96,77999.85,26.2,0.09242,9e-05,8.02597]
[1779055868847,37.96,77999.85,26.2,0.09242,9e-05,8.02597]
[1779055868876,37.96,78013.12,26.2,0.09362,9e-05,8.10428]
[1779055869924,37.96,78013.12,26.2,0.09362,9e-05,8.10428]
[1779055869927,37.96,78013.12,26.2,0.09362,9e-05,8.10428]
[1779055870835,37.96,78019.47,26.2,0.0942,9e-05,8.14211]
[1779055870995,37.96,78019.47,26.2,0.0942,9e-05,8.14211]
[1779055871018,37.96,78019.47,26.2,0.0942,9e-05,8.14211]
[1779055871030,37.96,78019.47,26.2,0.0942,9e-05,8.14211]
[1779055871197,37.96,78030.29,26.2,0.0952,9e-05,8.20704]
[1779055871667,37.96,78030.29,26.2,0.0952,9e-05,8.20704]
[1779055872576,37.96,78030.29,26.2,0.0952,9e-05,8.20704]
[1779055872587,37.96,78030.29,26.2,0.0952,9e-05,8.20704]
[1779055873753,37.96,78034.08,26.2,0.09556,9e-05,8.22991]
[1779055875072,37.96,78032.76,26.2,0.09544,9e-05,8.22228]
[1779055875165,37.96,78032.76,26.2,0.09544,9e-05,8.22228]
[1779055875572,37.96,78032.76,26.2,0.09544,9e-05,8.22228]
[1779055875600,37.96,78032.76,26.2,0.09544,9e-05,8.22228]
[1779055876404,37.96,78031.89,26.2,0.09536,9e-05,8.2174]
[1779055876440,37.96,78031.89,26.2,0.09536,9e-05,8.2174]
[1779055878671,37.96,78022.81,26.2,0.09454,9e-05,8.16412]
[1779055883246,37.97,78022.87,26.2,0.09457,9e-05,8.16594]
[1779055883405,37.97,78022.87,26.2,0.09457,9e-05,8.16594]
[1779055883898,37.97,78013.63,26.2,0.09374,9e-05,8.11195]
[1779055885453,37.97,78013.63,26.2,0.09374,9e-05,8.11195]
[1779055885723,37.97,78006.97,26.2,0.09314,9e-05,8.07313]
[1779055886363,37.97,78005.28,26.2,0.09299,9e-05,8.06329]
[1779055891954,37.97,78003.81,26.2,0.09281,9e-05,8.0499]
[1779055897498,37.98,78002.2,26.2,0.09268,9e-05,8.04109]
[1779055903032,37.98,78019.49,26.2,0.09427,9e-05,8.14446]
[1779055903895,37.98,78019.49,26.2,0.09427,9e-05,8.14446]
[1779055904163,37.98,78027.43,26.2,0.095,9e-05,8.19185]
[1779055905343,37.98,78027.43,26.2,0.095,9e-05,8.19185]
[1779055908333,37.98,78025.55,26.2,0.09483,9e-05,8.18087]
[1779055909352,37.98,78027.58,26.2,0.09502,9e-05,8.19318]
[1779055910774,37.98,78027.97,26.2,0.09506,9e-05,8.19562]
[1779055911435,37.98,78027.97,26.2,0.09506,9e-05,8.19562]
[1779055917132,37.98,78036.47,26.2,0.09586,9e-05,8.24748]
[1779055922168,37.99,78041.96,26.2,0.09639,9e-05,8.28183]
[1779055927203,37.99,78045.99,26.2,0.09679,9e-05,8.30723]
[1779055932316,37.99,78045.72,26.2,0.09678,9e-05,8.30651]
[1779055935817,38.0,78046.07,26.2,0.09683,9e-05,8.30941]
[1779055936784,38.0,78045.86,26.2,0.09681,9e-05,8.30835]
[1779055939781,38.0,78050.11,26.2,0.09722,9e-05,8.33449]
[1779055943278,38.0,78059.23,26.2,0.09808,9e-05,8.3899]
[1779055947079,38.0,78061.52,26.2,0.09831,9e-05,8.4043]
[1779055947311,38.0,78061.52,26.2,0.09831,9e-05,8.4043]
[1779055947361,38.0,78068.01,26.2,0.09892,9e-05,8.4434]
[1779055947707,38.0,78068.01,26.2,0.09892,9e-05,8.4434]
[1779055948760,38.0,78073.21,26.2,0.09942,9e-05,8.47473]
[1779055952952,38.0,78067.44,26.2,0.09882,9e-05,8.4346]
[1779055953029,38.0,78067.44,26.2,0.09882,9e-05,8.4346]
[1779055953671,38.0,78066.48,26.2,0.09873,9e-05,8.42891]
[1779055958356,38.01,78058.77,26.2,0.09802,9e-05,8.38372]
[1779055958928,38.01,78056.17,26.2,0.09778,9e-05,8.36833]
[1779055959279,38.01,78056.17,26.2,0.09778,9e-05,8.36833]
[1779055959445,38.01,78046.28,26.2,0.09686,9e-05,8.30931]
[1779055959848,38.01,78046.28,26.2,0.09686,9e-05,8.30931]
[1779055960340,38.01,78046.28,26.2,0.09686,9e-05,8.30931]
[1779055960906,38.01,78044.19,26.2,0.09666,9e-05,8.29705]
[1779055962379,38.01,78044.53,26.2,0.0967,9e-05,8.2993]
[1779055962993,38.01,78044.31,26.2,0.09668,9e-05,8.29821]
[1779055964256,38.01,78043.9,26.2,0.09665,9e-05,8.29599]
[1779055966004,38.01,78042.34,26.2,0.09651,9e-05,8.28714]
[1779055967865,38.01,78035.17,26.2,0.09585,9e-05,8.24469]
[1779055968508,38.01,78040.52,26.2,0.09635,9e-05,8.27656]
[1779055971123,38.01,78037.94,26.2,0.09611,9e-05,8.26116]
[1779055973396,38.01,78037.51,26.2,0.09607,9e-05,8.2586]
[1779055973417,38.01,78037.51,26.2,0.09607,9e-05,8.2586]
[1779055973566,38.01,78037.51,26.2,0.09607,9e-05,8.2586]
[1779055973602,38.01,78037.51,26.2,0.09607,9e-05,8.2586]
[1779055973657,38.01,78040.63,26.2,0.09636,9e-05,8.27719]
[1779055974554,38.01,78051.44,26.2,0.09736,9e-05,8.34168]
[1779055975557,38.01,78061.51,26.2,0.09831,9e-05,8.402]
[1779055980592,38.01,78063.28,26.2,0.09848,9e-05,8.41277]
[1779055981229,38.01,78063.28,26.2,0.09848,9e-05,8.41277]
[1779055981704,38.01,78063.28,26.2,0.09848,9e-05,8.41277]
[1779055981807,38.01,78063.69,26.2,0.09852,9e-05,8.41534]
[1779055982606,38.01,78063.91,26.2,0.09854,9e-05,8.41677]
[1779055988648,38.01,78063.56,26.2,0.09851,9e-05,8.41506]
[1779055993683,38.01,78064.83,26.2,0.09864,9e-05,8.42297]
[1779055994550,38.01,78064.83,26.2,0.09864,9e-05,8.42297]
[1779055999727,38.02,78063.94,26.2,0.09856,9e-05,8.41798]
[1779056002748,38.02,78073.58,26.2,0.09947,9e-05,8.47609]
[1779056003641,38.02,78073.58,26.2,0.09947,9e-05,8.47609]
[1779056004402,38.02,78073.87,26.2,0.0995,9e-05,8.47787]
[1779056009797,38.02,78075.97,26.2,0.0997,0.0001,8.49069]
[1779056014835,38.02,78065.3,26.2,0.09864,9e-05,8.4214]
[1779056019870,38.03,78063.44,26.2,0.09854,9e-05,8.41467]
[1779056022739,38.03,78063.13,26.2,0.09852,9e-05,8.41373]
[1779056026567,38.04,78061.96,26.2,0.09844,9e-05,8.40862]
[1779056031954,38.04,78062.66,26.2,0.09853,9e-05,8.41422]
[1779056037337,38.04,78062.49,26.2,0.09852,9e-05,8.4135]
[1779056037441,38.04,78062.56,26.2,0.09853,9e-05,8.41406]
[1779056037997,38.04,78076.27,26.2,0.09983,0.0001,8.4964]
[1779056044045,38.04,78082.34,26.2,0.10039,0.0001,8.53215]
[1779056048300,38.04,78079.94,26.2,0.10014,0.0001,8.51598]
[1779056048358,38.04,78079.94,26.2,0.10014,0.0001,8.51598]
[1779056051654,38.03,78079.16,26.2,0.10004,0.0001,8.50971]
[1779056056169,38.03,78080.67,26.2,0.10017,0.0001,8.51839]
[1779056056193,38.03,78080.67,26.2,0.10017,0.0001,8.51839]
[1779056056636,38.03,78080.67,26.2,0.10017,0.0001,8.51839]
[1779056062169,38.03,78087.58,26.2,0.10082,0.0001,8.55912]
[1779056067204,38.03,78087.51,26.2,0.1008,0.0001,8.55785]
[1779056068091,38.03,78087.51,26.2,0.1008,0.0001,8.55785]
[1779056069154,38.03,78082.53,26.2,0.10032,0.0001,8.52764]
[1779056073831,38.02,78073.73,26.2,0.09938,9e-05,8.46626]
[1779056076932,38.02,78074.87,26.2,0.09949,9e-05,8.4731]
[1779056080124,38.02,78074.79,26.2,0.09948,9e-05,8.47261]
[1779056086223,38.02,78074.16,26.2,0.09942,9e-05,8.46878]
[1779056091379,38.02,78074.77,26.2,0.09948,9e-05,8.47241]
[1779056096414,38.02,78074.66,26.2,0.09947,9e-05,8.47163]
[1779056100413,38.02,78074.74,26.2,0.09947,9e-05,8.47205]
[1779056100544,38.02,78074.74,26.2,0.09947,9e-05,8.47205]
[1779056100591,38.02,78074.74,26.2,0.09947,9e-05,8.47205]
[1779056100877,38.02,78088.34,26.2,0.10077,0.0001,8.55396]
[1779056101808,38.02,78088.34,26.2,0.10077,0.0001,8.55396]
[1779056101853,38.02,78088.34,26.2,0.10077,0.0001,8.55396]
[1779056101454,38.02,78107.43,26.2,0.10261,0.0001,8.66952]
[1779056101982,38.02,78107.43,26.2,0.10261,0.0001,8.66952]
[1779056103402,38.01,78108.34,26.2,0.10266,0.0001,8.67272]
[1779056103843,38.0,78094.38,26.2,0.10125,0.0001,8.58425]
[1779056104478,37.99,78081.15,26.2,0.09991,0.0001,8.50008]
[1779056106073,37.99,78078.31,26.2,0.09964,0.0001,8.48269]
[1779056106138,37.99,78078.31,26.2,0.09964,0.0001,8.48269]
[1779056106492,37.99,78065.39,26.2,0.09841,9e-05,8.40458]
[1779056108264,37.99,78061.9,26.2,0.09807,9e-05,8.38335]
[1779056108506,37.99,78060.79,26.2,0.09797,9e-05,8.37646]
[1779056113541,37.98,78062.11,26.2,0.09807,9e-05,8.38333]
[1779056118576,37.98,78059.72,26.2,0.09783,9e-05,8.368]
[1779056121596,37.98,78059.26,26.2,0.09778,9e-05,8.3649]
[1779056121597,37.98,78059.91,26.2,0.09784,9e-05,8.36863]
[1779056124422,37.98,78064.79,26.2,0.0983,9e-05,8.39753]
[1779056124426,37.98,78064.79,26.2,0.0983,9e-05,8.39753]
[1779056127333,37.98,78066.3,26.2,0.09843,9e-05,8.4059]
[1779056127639,37.98,78066.55,26.2,0.09845,9e-05,8.40717]
[1779056132674,37.97,78066.74,26.2,0.09839,9e-05,8.4015]
[1779056137709,37.97,78073.62,26.2,0.09903,9e-05,8.44213]
[1779056138716,37.97,78084.24,26.2,0.10004,0.0001,8.50609]
[1779056140181,37.97,78080.79,26.2,0.09971,0.0001,8.48515]
[1779056140731,37.97,78082.24,26.2,0.09984,0.0001,8.49378]
[1779056145766,37.97,78090.35,26.2,0.1006,0.0001,8.54185]
[1779056150801,37.96,78090.97,26.2,0.10064,0.0001,8.54453]
[1779056155836,37.96,78091.59,26.2,0.10069,0.0001,8.5473]
[1779056160871,37.96,78093.37,26.2,0.10084,0.0001,8.55714]
[1779056163279,37.96,78092.86,26.2,0.10079,0.0001,8.5537]
[1779056163892,37.96,78080.11,26.2,0.09957,0.0001,8.47657]
[1779056168927,37.96,78072.25,26.2,0.09882,9e-05,8.42906]
[1779056173962,37.96,78076.31,26.2,0.09919,9e-05,8.45286]
[1779056176753,37.95,78076.32,26.2,0.09919,9e-05,8.45277]
[1779056182019,37.95,78072.93,26.2,0.09886,9e-05,8.43142]
[1779056187228,37.95,78068.38,26.2,0.09842,9e-05,8.40345]
[1779056193096,37.95,78069.54,26.2,0.09846,9e-05,8.40409]
[1779056198131,37.95,78072.23,26.2,0.0987,9e-05,8.41946]
[1779056203166,37.94,78074.36,26.2,0.09889,9e-05,8.43145]
[1779056208201,37.94,78072.61,26.2,0.09871,9e-05,8.42009]
[1779056212229,37.94,78062.55,26.2,0.09775,9e-05,8.35908]
[1779056217954,37.94,78060.42,26.2,0.09755,9e-05,8.34619]
[1779056218647,37.94,78060.01,26.2,0.09751,9e-05,8.34371]
[1779056218731,37.94,78060.01,26.2,0.09751,9e-05,8.34371]
[1779056218764,37.94,78060.01,26.2,0.09751,9e-05,8.34371]
[1779056219867,37.94,78037.73,26.2,0.09543,9e-05,8.21037]
[1779056220240,37.94,78037.73,26.2,0.09543,9e-05,8.21037]
[1779056220870,37.94,78037.73,26.2,0.09543,9e-05,8.21037]
[1779056220932,37.94,78024.71,26.2,0.09423,9e-05,8.13289]
[1779056221878,37.94,78015.36,26.2,0.09338,9e-05,8.07735]
[1779056222583,37.94,78015.36,26.2,0.09338,9e-05,8.07735]
[1779056222589,37.94,78015.36,26.2,0.09338,9e-05,8.07735]
[1779056222811,37.94,78015.36,26.2,0.09338,9e-05,8.07735]
[1779056222860,37.94,78014.29,26.2,0.09328,9e-05,8.07093]
[1779056223063,37.94,78014.29,26.2,0.09328,9e-05,8.07093]
[1779056225515,37.94,78004.65,26.2,0.09241,9e-05,8.01391]
[1779056228343,37.94,77988.89,26.2,0.09099,9e-05,7.92105]
[1779056230357,37.94,77999.9,26.2,0.09197,9e-05,7.98561]
[1779056234518,37.94,77997.15,26.2,0.09173,9e-05,7.96947]
[1779056240427,37.94,77994.04,26.2,0.09145,9e-05,7.95121]
[1779056244760,37.94,77993.23,26.2,0.09137,9e-05,7.94617]
[1779056250056,37.94,77992.03,26.2,0.09126,9e-05,7.93865]
[1779056255373,37.93,77992.78,26.2,0.09126,9e-05,7.93724]
[1779056256540,37.93,77973.89,26.2,0.08958,9e-05,7.82657]
[1779056259931,37.93,77979.37,26.2,0.09007,9e-05,7.85873]
[1779056266610,37.94,77979.47,26.2,0.09009,9e-05,7.85976]
[1779056271645,37.94,77985.17,26.2,0.0906,9e-05,7.89341]
[1779056276680,37.94,77991.57,26.2,0.09116,9e-05,7.9306]
[1779056281716,37.93,77992.09,26.2,0.0912,9e-05,7.93303]
[1779056287758,37.93,77988.98,26.2,0.09091,9e-05,7.91412]
[1779056292793,37.93,77992.94,26.2,0.09125,9e-05,7.93674]
[1779056297695,37.93,77996.51,26.2,0.09156,9e-05,7.95705]
[1779056302586,37.93,78005.5,26.2,0.09237,9e-05,8.00978]
[1779056302865,37.93,78005.23,26.2,0.09234,9e-05,8.00813]
[1779056307900,37.93,78007.64,26.2,0.09256,9e-05,8.02202]
[1779056312936,37.93,78005.33,26.2,0.09229,9e-05,8.00259]
[1779056317971,37.93,78004.01,26.2,0.09217,9e-05,7.99465]
[1779056323007,37.93,78003.34,26.2,0.09211,9e-05,7.99061]
[1779056324015,37.93,77993.28,26.2,0.0912,9e-05,7.93147]
[1779056324155,37.93,77993.28,26.2,0.0912,9e-05,7.93147]
[1779056325022,37.93,77989.93,26.2,0.0909,9e-05,7.91191]
[1779056329050,37.93,77979.21,26.2,0.08996,9e-05,7.84967]
[1779056329104,37.93,77979.21,26.2,0.08996,9e-05,7.84967]
[1779056335092,37.93,77973.51,26.2,0.08946,9e-05,7.8167]
[1779056340600,37.93,77973.09,26.2,0.08943,9e-05,7.8146]
[1779056343100,37.93,77975.77,26.2,0.08967,9e-05,7.83043]
[1779056343148,37.93,77988.99,26.2,0.09084,9e-05,7.90784]
[1779056344402,37.93,77988.99,26.2,0.09084,9e-05,7.90784]
[1779056344442,37.93,77998.92,26.2,0.09173,9e-05,7.96604]
[1779056350095,37.93,77998.72,26.2,0.0917,9e-05,7.96411]
[1779056356239,37.92,78001.92,26.2,0.09196,9e-05,7.98132]
[1779056361274,37.92,77995.23,26.2,0.09135,9e-05,7.94117]
[1779056366310,37.92,78000.42,26.2,0.09181,9e-05,7.97114]
[1779056371344,37.92,78003.71,26.2,0.09203,9e-05,7.98411]
[1779056376394,37.92,78011.2,26.2,0.0927,9e-05,8.02759]
[1779056381429,37.91,78004.02,26.2,0.09204,9e-05,7.98473]
[1779056386464,37.91,78009.14,26.2,0.0925,9e-05,8.01431]
[1779056391500,37.91,78010.08,26.2,0.09257,9e-05,8.01913]
[1779056395402,37.91,78009.16,26.2,0.09248,9e-05,8.01327]
[1779056399460,37.91,78002.82,26.2,0.0919,9e-05,7.97556]
[1779056403927,37.91,78011.74,26.2,0.0927,9e-05,8.0277]
[1779056409628,37.91,78011.11,26.2,0.09263,9e-05,8.02327]
[1779056414663,37.9,78011.99,26.2,0.0927,9e-05,8.02761]
[1779056418691,37.9,78022.92,26.2,0.09369,9e-05,8.09218]
[1779056422995,37.9,78032.0,26.2,0.09452,9e-05,8.1458]
[1779056428765,37.9,78028.63,26.2,0.0942,9e-05,8.12494]
[1779056430778,37.9,78044.91,26.2,0.09569,9e-05,8.22149]
[1779056433096,37.9,78047.44,26.2,0.09587,9e-05,8.23073]
[1779056437603,37.89,78049.69,26.2,0.09605,9e-05,8.24257]
[1779056443869,37.89,78049.72,26.2,0.09602,9e-05,8.24058]
[1779056448904,37.89,78051.19,26.2,0.09613,9e-05,8.24794]
[1779056455953,37.88,78051.08,26.2,0.09609,9e-05,8.24547]
[1779056464011,37.88,78050.87,26.2,0.09605,9e-05,8.24263]
[1779056469046,37.87,78042.63,26.2,0.09527,9e-05,8.19233]
[1779056474081,37.87,78035.14,26.2,0.09457,9e-05,8.14712]
[1779056479116,37.87,78035.18,26.2,0.09456,9e-05,8.1469]
[1779056484151,37.87,78035.31,26.2,0.09457,9e-05,8.14713]
[1779056489188,37.87,78034.96,26.2,0.09453,9e-05,8.14448]
[1779056494223,37.87,78035.61,26.2,0.09452,9e-05,8.14218]
[1779056499258,37.86,78041.21,26.2,0.09502,9e-05,8.17475]
[1779056500948,37.86,78048.11,26.2,0.09566,9e-05,8.21571]
[1779056501045,37.86,78048.11,26.2,0.09566,9e-05,8.21571]
[1779056501272,37.86,78076.26,26.2,0.09829,9e-05,8.38422]
[1779056501306,37.86,78076.26,26.2,0.09829,9e-05,8.38422]
[1779056501648,37.86,78076.26,26.2,0.09829,9e-05,8.38422]
[1779056501796,37.86,78076.26,26.2,0.09829,9e-05,8.38422]
[1779056502210,37.86,78076.26,26.2,0.09829,9e-05,8.38422]
[1779056502247,37.86,78076.26,26.2,0.09829,9e-05,8.38422]
[1779056502279,37.86,78086.24,26.2,0.09924,0.0001,8.44416]
[1779056503041,37.86,78086.24,26.2,0.09924,0.0001,8.44416]
[1779056503119,37.86,78086.24,26.2,0.09924,0.0001,8.44416]
[1779056504446,37.86,78086.89,26.2,0.0993,0.0001,8.44788]
[1779056504998,37.86,78086.89,26.2,0.0993,0.0001,8.44788]
[1779056505229,37.86,78086.52,26.2,0.09926,0.0001,8.44541]
[1779056505349,37.86,78086.52,26.2,0.09926,0.0001,8.44541]
[1779056505397,37.86,78086.52,26.2,0.09926,0.0001,8.44541]
[1779056511144,37.86,78079.71,26.2,0.09861,9e-05,8.40404]
[1779056511147,37.86,78079.71,26.2,0.09861,9e-05,8.40404]
[1779056516377,37.86,78077.01,26.2,0.09832,9e-05,8.38602]
[1779056520926,37.85,78077.94,26.2,0.0984,9e-05,8.39092]
[1779056521029,37.85,78077.5,26.2,0.09835,9e-05,8.38782]
[1779056524682,37.85,78068.57,26.2,0.0975,9e-05,8.33372]
[1779056530031,37.85,78063.39,26.2,0.09701,9e-05,8.30231]
[1779056535821,37.85,78053.84,26.2,0.0961,9e-05,8.24399]
[1779056536581,37.85,78042.06,26.2,0.095,9e-05,8.17337]
[1779056538611,37.85,78040.8,26.2,0.09489,9e-05,8.16585]
[1779056538813,37.85,78039.95,26.2,0.0948,9e-05,8.16065]
[1779056545173,37.85,78034.54,26.2,0.0943,9e-05,8.12809]
[1779056545676,37.85,78020.14,26.2,0.09298,9e-05,8.04256]
[1779056551673,37.84,78021.69,26.2,0.09312,9e-05,8.05152]
[1779056556859,37.84,78017.58,26.2,0.09268,9e-05,8.02073]
[1779056562463,37.84,78015.97,26.2,0.09252,9e-05,8.01058]
[1779056563272,37.84,78015.97,26.2,0.09252,9e-05,8.01058]
[1779056562926,37.84,78028.0,26.2,0.09361,9e-05,8.08169]
[1779056564725,37.84,78037.74,26.2,0.09451,9e-05,8.13952]
[1779056569902,37.84,78031.94,26.2,0.09397,9e-05,8.10457]
[1779056575411,37.84,78022.51,26.2,0.0931,9e-05,8.04807]
[1779056578785,37.83,78020.7,26.2,0.09292,9e-05,8.0364]
[1779056578879,37.83,78020.7,26.2,0.09292,9e-05,8.0364]
[1779056578910,37.83,78020.7,26.2,0.09292,9e-05,8.0364]
[1779056584254,37.83,78029.1,26.2,0.09367,9e-05,8.08518]
[1779056585876,37.83,78029.69,26.2,0.09371,9e-05,8.08819]
[1779056590906,37.81,78023.18,26.2,0.09299,9e-05,8.04129]
[1779056592079,37.81,78023.18,26.2,0.09299,9e-05,8.04129]
[1779056597955,37.8,78029.47,26.2,0.09354,9e-05,8.07689]
[1779056602990,37.8,78020.88,26.2,0.09271,9e-05,8.02291]
[1779056605510,37.8,78017.58,26.2,0.0924,9e-05,8.00306]
[1779056607892,37.79,78017.9,26.2,0.09242,9e-05,8.00465]
[1779056609041,37.79,78002.25,26.2,0.09101,9e-05,7.91207]
[1779056609749,37.79,78002.25,26.2,0.09101,9e-05,7.91207]
[1779056610048,37.79,77997.6,26.2,0.09059,9e-05,7.88472]
[1779056611767,37.79,77992.6,26.2,0.09004,9e-05,7.84667]
[1779056616811,37.75,77992.23,26.2,0.08982,9e-05,7.83208]
[1779056620842,37.73,77985.92,26.2,0.08912,9e-05,7.78582]
[1779056621161,37.72,77958.75,26.2,0.08671,9e-05,7.6257]
[1779056622384,37.72,77940.87,26.2,0.08517,9e-05,7.52236]
[1779056623139,37.72,77930.57,26.2,0.08429,8e-05,7.46331]
[1779056626704,37.72,77930.24,26.2,0.08427,8e-05,7.46157]
[1779056627169,37.72,77926.78,26.2,0.08397,8e-05,7.44175]
[1779056629389,37.72,77915.47,26.2,0.08301,8e-05,7.3768]
[1779056630800,37.72,77918.85,26.2,0.0833,8e-05,7.39628]
[1779056631349,37.72,77918.85,26.2,0.0833,8e-05,7.39628]
[1779056638493,37.73,77918.5,26.2,0.08328,8e-05,7.39502]
[1779056640260,37.73,77929.07,26.2,0.08418,8e-05,7.4558]
[1779056645297,37.73,77928.54,26.2,0.08414,8e-05,7.45289]
[1779056645433,37.73,77928.54,26.2,0.08414,8e-05,7.45289]
[1779056647311,37.73,77938.61,26.2,0.08499,9e-05,7.51071]
[1779056650332,37.73,77949.7,26.2,0.08595,9e-05,7.57465]
[1779056654926,37.73,77953.27,26.2,0.08625,9e-05,7.59494]
[1779056660405,37.73,77957.43,26.2,0.0866,9e-05,7.61871]
[1779056665440,37.72,77949.07,26.2,0.08588,9e-05,7.57019]
[1779056667498,37.72,77949.27,26.2,0.0859,9e-05,7.57136]
[1779056667958,37.72,77949.27,26.2,0.0859,9e-05,7.57136]
[1779056668057,37.72,77949.27,26.2,0.0859,9e-05,7.57133]
[1779056670425,37.72,77946.74,26.2,0.08568,9e-05,7.55672]
[1779056670621,37.72,77946.23,26.2,0.08563,9e-05,7.55376]
[1779056670625,37.72,77945.07,26.2,0.08553,9e-05,7.54706]
[1779056676305,37.72,77950.14,26.2,0.08592,9e-05,7.57098]
[1779056681383,37.72,77950.31,26.2,0.08593,9e-05,7.57172]
[1779056682323,37.72,77962.36,26.2,0.08697,9e-05,7.64145]
[1779056688237,37.72,77961.89,26.2,0.08693,9e-05,7.63868]
[1779056693640,37.72,77965.72,26.2,0.08726,9e-05,7.66072]
[1779056698675,37.72,77966.64,26.2,0.08734,9e-05,7.66614]
[1779056702712,37.72,77944.23,26.2,0.0854,9e-05,7.5363]
[1779056708271,37.72,77945.67,26.2,0.08553,9e-05,7.54467]
[1779056713783,37.72,77945.61,26.2,0.08552,9e-05,7.54436]
[1779056719275,37.72,77947.15,26.2,0.08565,9e-05,7.55306]
[1779056724864,37.72,77938.91,26.2,0.08493,9e-05,7.50477]
[1779056732338,37.72,77939.04,26.2,0.08494,9e-05,7.50516]
[1779056738967,37.72,77939.05,26.2,0.08488,9e-05,7.49963]
[1779056741990,37.72,77948.56,26.2,0.0857,9e-05,7.55445]
[1779056743651,37.72,77949.94,26.2,0.08581,9e-05,7.56234]
[1779056744379,37.72,77949.94,26.2,0.08581,9e-05,7.56234]
[1779056744500,37.72,77956.4,26.2,0.08637,9e-05,7.5996]
[1779056745238,37.72,77967.99,26.2,0.08738,9e-05,7.66675]
[1779056745983,37.72,77967.99,26.2,0.08738,9e-05,7.66675]
[1779056747863,37.72,77968.54,26.2,0.08742,9e-05,7.6696]
[1779056748052,37.72,77968.54,26.2,0.08742,9e-05,7.6696]
[1779056750445,37.72,77968.76,26.2,0.08743,9e-05,7.67062]
[1779056756305,37.72,77966.46,26.2,0.08722,9e-05,7.65666]
[1779056762232,37.71,77961.01,26.2,0.08674,9e-05,7.62426]
[1779056763068,37.71,77961.1,26.2,0.08675,9e-05,7.62472]
[1779056763143,37.71,77976.27,26.2,0.08807,9e-05,7.71299]
[1779056767308,37.71,77975.71,26.2,0.08802,9e-05,7.70936]
[1779056768703,37.71,77966.4,26.2,0.0872,9e-05,7.65501]
[1779056775669,37.71,77961.34,26.2,0.08676,9e-05,7.62577]
[1779056776056,37.71,77961.34,26.2,0.08676,9e-05,7.62577]
[1779056776059,37.71,77961.34,26.2,0.08676,9e-05,7.62577]
[1779056776470,37.71,77959.84,26.2,0.08663,9e-05,7.61714]
[1779056777010,37.71,77959.84,26.2,0.08663,9e-05,7.61714]
[1779056778125,37.71,77953.15,26.2,0.08606,9e-05,7.57848]
[1779056779983,37.71,77946.19,26.2,0.08545,9e-05,7.53799]
[1779056781455,37.71,77942.3,26.2,0.08511,9e-05,7.51535]
[1779056782276,37.71,77928.56,26.2,0.08394,8e-05,7.43609]
[1779056787311,37.71,77919.54,26.2,0.08317,8e-05,7.38408]
[1779056792346,37.71,77919.95,26.2,0.08314,8e-05,7.38036]
[1779056797381,37.71,77911.16,26.2,0.08239,8e-05,7.32915]
[1779056802417,37.7,77911.82,26.2,0.08243,8e-05,7.33188]
[1779056807452,37.7,77921.23,26.2,0.08321,8e-05,7.38461]
[1779056812487,37.7,77929.66,26.2,0.0839,8e-05,7.43175]
[1779056813218,37.7,77929.66,26.2,0.0839,8e-05,7.43175]
[1779056818532,37.7,77936.17,26.2,0.08445,9e-05,7.46897]
[1779056820351,37.7,77943.52,26.2,0.08508,9e-05,7.51121]
[1779056820546,37.7,77944.1,26.2,0.08513,9e-05,7.51442]
[1779056821420,37.7,77944.1,26.2,0.08513,9e-05,7.51442]
[1779056822160,37.7,77949.21,26.2,0.08556,9e-05,7.54375]
[1779056822560,37.7,77949.21,26.2,0.08556,9e-05,7.54375]
[1779056826804,37.7,77957.04,26.2,0.08624,9e-05,7.58934]
[1779056832630,37.7,77959.71,26.2,0.08646,9e-05,7.60417]
[1779056837665,37.69,77961.67,26.2,0.08661,9e-05,7.61411]
[1779056838664,37.69,77961.67,26.2,0.08661,9e-05,7.61411]
[1779056839013,37.69,77961.67,26.2,0.08661,9e-05,7.61411]
[1779056839942,37.69,77961.9,26.2,0.08663,9e-05,7.61536]
[1779056845722,37.69,77966.28,26.2,0.087,9e-05,7.64017]
[1779056849284,37.69,77969.04,26.2,0.08724,9e-05,7.65602]
[1779056849287,37.69,77969.04,26.2,0.08724,9e-05,7.65602]
[1779056854787,37.69,77968.91,26.2,0.08716,9e-05,7.64895]
[1779056860323,37.69,77960.17,26.2,0.0864,9e-05,7.59826]
[1779056865864,37.69,77954.06,26.2,0.08588,9e-05,7.5635]
[1779056873922,37.69,77954.0,26.2,0.0859,9e-05,7.56426]
[1779056877358,37.69,77953.11,26.2,0.08582,9e-05,7.55943]
[1779056882587,37.69,77948.29,26.2,0.08542,9e-05,7.53246]
[1779056888021,37.7,77952.3,26.2,0.08578,9e-05,7.55637]
[1779056893056,37.7,77943.6,26.2,0.08504,9e-05,7.50671]
[1779056894071,37.7,77943.6,26.2,0.08504,9e-05,7.50671]
[1779056898993,37.7,77936.15,26.2,0.08441,9e-05,7.46453]
[1779056899072,37.7,77936.15,26.2,0.08441,9e-05,7.46453]
[1779056904135,37.7,77926.86,26.2,0.08365,8e-05,7.41261]
[1779056909170,37.71,77926.27,26.2,0.08362,8e-05,7.41089]
[1779056914205,37.71,77929.97,26.2,0.0839,8e-05,7.42778]
[1779056919240,37.71,77931.48,26.2,0.08404,8e-05,7.43718]
[1779056922543,37.71,77933.22,26.2,0.08419,8e-05,7.44745]
[1779056924539,37.71,77933.14,26.2,0.08419,8e-05,7.44732]
[1779056928062,37.72,77933.04,26.2,0.08419,8e-05,7.44742]
[1779056930077,37.72,77932.52,26.2,0.08415,8e-05,7.44478]
[1779056930143,37.72,77932.52,26.2,0.08415,8e-05,7.44478]
[1779056930201,37.72,77932.52,26.2,0.08415,8e-05,7.44478]
[1779056933635,37.72,77943.49,26.2,0.0851,9e-05,7.50869]
[1779056933911,37.72,77943.48,26.2,0.0851,9e-05,7.50891]
[1779056939165,37.72,77949.12,26.2,0.0856,9e-05,7.54256]
[1779056942054,37.73,77950.37,26.2,0.08572,9e-05,7.55062]
[1779056947437,37.73,77952.42,26.2,0.08592,9e-05,7.56382]
[1779056952289,37.73,77951.54,26.2,0.08586,9e-05,7.55959]
[1779056954021,37.73,77951.55,26.2,0.08586,9e-05,7.5601]
[1779056954069,37.73,77951.55,26.2,0.08586,9e-05,7.5601]
[1779056954156,37.73,77951.55,26.2,0.08586,9e-05,7.5601]
[1779056954486,37.73,77963.01,26.2,0.08686,9e-05,7.62665]
[1779056955033,37.73,77963.01,26.2,0.08686,9e-05,7.62665]
[1779056956437,37.73,77964.88,26.2,0.08702,9e-05,7.6376]
[1779056957866,37.73,77967.73,26.2,0.08727,9e-05,7.65426]
[1779056958299,37.73,77967.73,26.2,0.08727,9e-05,7.65426]
[1779056966126,37.74,77974.94,26.2,0.08791,9e-05,7.69686]
[1779056971551,37.74,77981.88,26.2,0.08854,9e-05,7.73821]
[1779056971652,37.74,77981.88,26.2,0.08854,9e-05,7.73821]
[1779056980668,37.74,77978.44,26.2,0.08821,9e-05,7.71443]
[1779056984822,37.74,77974.09,26.2,0.08784,9e-05,7.69004]
[1779056986734,37.75,77977.99,26.2,0.08819,9e-05,7.71302]
[1779056991745,37.75,77983.73,26.2,0.08871,9e-05,7.74773]
[1779056991827,37.75,77983.73,26.2,0.08871,9e-05,7.74773]
[1779056994766,37.75,77970.51,26.2,0.08756,9e-05,7.67135]
[1779056998794,37.75,77959.53,26.2,0.08663,9e-05,7.60914]
[1779057000808,37.76,77946.25,26.2,0.08549,9e-05,7.53332]
[1779057001663,37.76,77946.25,26.2,0.08549,9e-05,7.53332]
[1779057008803,37.76,77946.78,26.2,0.08556,9e-05,7.53775]
[1779057010144,37.76,77951.89,26.2,0.08601,9e-05,7.56768]
[1779057010878,37.76,77973.64,26.2,0.08791,9e-05,7.69449]
[1779057012237,37.76,77973.64,26.2,0.08791,9e-05,7.69449]
[1779057012309,37.76,77973.64,26.2,0.08791,9e-05,7.69449]
[1779057012967,37.76,77968.93,26.2,0.0875,9e-05,7.66744]
[1779057016407,37.76,77964.36,26.2,0.08711,9e-05,7.64123]
[1779057019844,37.77,77961.24,26.2,0.08684,9e-05,7.62356]
[1779057021955,37.77,77970.2,26.2,0.08763,9e-05,7.67606]
[1779057026990,37.77,77969.9,26.2,0.08762,9e-05,7.6752]
[1779057032025,37.77,77964.59,26.2,0.08711,9e-05,7.6393]
[1779057037060,37.77,77968.71,26.2,0.08748,9e-05,7.66375]
[1779057042096,37.77,77971.47,26.2,0.08772,9e-05,7.68012]
[1779057042893,37.77,77971.47,26.2,0.08772,9e-05,7.68012]
[1779057048139,37.77,77973.47,26.2,0.0879,9e-05,7.69191]
[1779057049816,37.77,77973.47,26.2,0.0879,9e-05,7.69191]
[1779057055073,37.77,77976.27,26.2,0.08815,9e-05,7.70865]
[1779057060535,37.78,77976.74,26.2,0.0882,9e-05,7.71183]
[1779057061067,37.78,77976.77,26.2,0.08821,9e-05,7.7123]
[1779057061684,37.78,77976.77,26.2,0.08821,9e-05,7.7123]
[1779057065071,37.78,77987.12,26.2,0.08913,9e-05,7.77332]
[1779057067064,37.78,77986.15,26.2,0.08905,9e-05,7.76794]
[1779057071063,37.78,77984.14,26.2,0.08888,9e-05,7.75691]
[1779057076336,37.78,77987.67,26.2,0.08921,9e-05,7.77886]
[1779057081371,37.79,77991.19,26.2,0.08954,9e-05,7.80009]
[1779057082351,37.79,77991.19,26.2,0.08954,9e-05,7.80009]
[1779057082357,37.79,77991.19,26.2,0.08954,9e-05,7.80009]
[1779057082390,37.79,77991.19,26.2,0.08954,9e-05,7.80009]
[1779057082530,37.79,77991.19,26.2,0.08954,9e-05,7.80009]
[1779057082680,37.79,78002.68,26.2,0.09056,9e-05,7.86771]
[1779057083385,37.79,78017.06,26.2,0.09186,9e-05,7.95265]
[1779057085400,37.79,78029.18,26.2,0.09297,9e-05,8.02487]
[1779057086228,37.79,78029.18,26.2,0.09297,9e-05,8.02487]
[1779057086422,37.79,78029.18,26.2,0.09297,9e-05,8.02487]
[1779057086477,37.79,78034.43,26.2,0.09345,9e-05,8.05618]
[1779057087649,37.79,78034.43,26.2,0.09345,9e-05,8.05618]
[1779057088123,37.79,78040.55,26.2,0.09402,9e-05,8.09304]
[1779057088308,37.79,78040.55,26.2,0.09402,9e-05,8.09304]
[1779057088361,37.79,78040.55,26.2,0.09402,9e-05,8.09304]
[1779057088374,37.79,78040.55,26.2,0.09402,9e-05,8.09304]
[1779057088447,37.79,78051.96,26.2,0.09509,9e-05,8.16147]
[1779057089351,37.79,78051.96,26.2,0.09509,9e-05,8.16147]
[1779057089434,37.79,78060.7,26.2,0.0959,9e-05,8.21405]
[1779057092838,37.8,78052.26,26.2,0.09508,9e-05,8.15894]
[1779057092936,37.8,78052.26,26.2,0.09508,9e-05,8.15894]
[1779057093462,37.8,78050.1,26.2,0.09488,9e-05,8.14634]
[1779057096483,37.8,78041.46,26.2,0.0941,9e-05,8.09589]
[1779057101518,37.8,78042.93,26.2,0.09426,9e-05,8.10628]
[1779057106553,37.81,78049.32,26.2,0.09487,9e-05,8.14582]
[1779057111588,37.81,78041.43,26.2,0.09418,9e-05,8.10084]
[1779057116623,37.82,78042.65,26.2,0.09432,9e-05,8.10975]
[1779057119198,37.82,78043.29,26.2,0.09438,9e-05,8.11404]
[1779057119903,37.82,78043.07,26.2,0.09437,9e-05,8.11296]
[1779057122350,37.82,78043.07,26.2,0.09437,9e-05,8.11296]
[1779057124011,37.82,78044.44,26.2,0.09451,9e-05,8.12209]
[1779057124906,37.82,78044.44,26.2,0.09451,9e-05,8.12209]
[1779057124679,37.82,78047.42,26.2,0.09479,9e-05,8.14026]
[1779057125686,37.82,78048.43,26.2,0.09489,9e-05,8.14646]
[1779057127700,37.82,78037.71,26.2,0.0939,9e-05,8.08288]
[1779057129790,37.82,78037.7,26.2,0.0939,9e-05,8.08293]
[1779057130721,37.82,78022.22,26.2,0.09249,9e-05,7.99145]
[1779057135759,37.83,78025.4,26.2,0.0928,9e-05,8.01179]
[1779057136006,37.83,78025.4,26.2,0.0928,9e-05,8.01179]
[1779057136234,37.83,78025.4,26.2,0.0928,9e-05,8.01179]
[1779057136766,37.83,78023.7,26.2,0.09265,9e-05,8.00198]
[1779057140850,37.83,78021.69,26.2,0.09248,9e-05,7.99093]
[1779057146836,37.84,78018.41,26.2,0.09221,9e-05,7.97337]
[1779057151871,37.84,78016.28,26.2,0.09199,9e-05,7.95671]
[1779057156906,37.84,78022.11,26.2,0.09254,9e-05,7.99243]
[1779057162948,37.85,78021.88,26.2,0.09254,9e-05,7.99232]
[1779057169997,37.85,78018.53,26.2,0.09226,9e-05,7.97423]
[1779057175032,37.85,78017.11,26.2,0.09215,9e-05,7.96711]
[1779057180970,37.86,78017.32,26.2,0.09218,9e-05,7.96888]
[1779057186109,37.86,77999.09,26.2,0.09058,9e-05,7.8644]
[1779057187054,37.86,77999.09,26.2,0.09058,9e-05,7.8644]
[1779057192151,37.87,77994.23,26.2,0.09017,9e-05,7.83766]
[1779057197186,37.87,77994.41,26.2,0.09021,9e-05,7.84004]
[1779057202221,37.87,77994.55,26.2,0.09024,9e-05,7.84208]
[1779057207256,37.88,77994.48,26.2,0.09025,9e-05,7.84282]
[1779057212291,37.88,77995.41,26.2,0.0903,9e-05,7.84379]
[1779057214316,37.88,77995.69,26.2,0.09032,9e-05,7.84564]
[1779057221049,37.88,78009.88,26.2,0.0916,9e-05,7.92946]
[1779057222504,37.88,78009.79,26.2,0.0916,9e-05,7.92902]
[1779057222529,37.88,78010.17,26.2,0.09163,9e-05,7.93132]
[1779057223220,37.88,78010.17,26.2,0.09163,9e-05,7.93132]
[1779057223368,37.88,78019.51,26.2,0.09248,9e-05,7.98635]
[1779057228403,37.88,78024.71,26.2,0.09295,9e-05,8.01687]
[1779057231068,37.88,78024.98,26.2,0.09297,9e-05,8.01856]
[1779057232035,37.88,78024.79,26.2,0.09296,9e-05,8.01753]
[1779057231911,37.88,78025.18,26.2,0.09299,9e-05,8.01981]
[1779057232899,37.88,78028.3,26.2,0.09328,9e-05,8.03843]
[1779057234580,37.88,78029.64,26.2,0.0934,9e-05,8.04636]
[1779057236945,37.88,78029.71,26.2,0.09341,9e-05,8.04704]
[1779057243397,37.88,78029.41,26.2,0.09339,9e-05,8.04582]
[1779057249552,37.89,78031.19,26.2,0.09357,9e-05,8.05699]
[1779057255868,37.89,78032.77,26.2,0.09372,9e-05,8.06654]
[1779057258040,37.89,78041.33,26.2,0.09451,9e-05,8.11756]
[1779057261655,37.89,78042.63,26.2,0.09463,9e-05,8.12552]
[1779057263652,37.89,78065.96,26.2,0.09681,9e-05,8.26508]
[1779057267756,37.89,78079.75,26.2,0.0981,9e-05,8.34776]
[1779057269694,37.89,78088.45,26.2,0.09893,0.0001,8.39992]
[1779057274729,37.89,78085.83,26.2,0.09862,0.0001,8.37815]
[1779057281778,37.89,78085.89,26.2,0.09861,0.0001,8.37765]
[1779057283792,37.89,78075.66,26.2,0.09764,9e-05,8.31596]
[1779057288827,37.89,78080.67,26.2,0.09811,9e-05,8.34607]
[1779057293862,37.88,78081.73,26.2,0.09821,9e-05,8.3524]
[1779057299904,37.88,78075.71,26.2,0.09764,9e-05,8.31618]
[1779057302036,37.89,78060.81,26.2,0.09624,9e-05,8.22716]
[1779057307961,37.89,78060.44,26.2,0.09623,9e-05,8.22634]
[1779057315041,37.89,78055.13,26.2,0.09575,9e-05,8.19528]
[1779057320053,37.89,78055.17,26.2,0.09575,9e-05,8.1958]
[1779057325112,37.89,78055.26,26.2,0.09578,9e-05,8.19724]
[1779057330147,37.89,78066.05,26.2,0.09679,9e-05,8.26198]
[1779057333632,37.9,78073.03,26.2,0.09739,9e-05,8.29847]
[1779057339210,37.9,78069.0,26.2,0.09702,9e-05,8.27457]
[1779057340960,37.9,78069.15,26.2,0.09703,9e-05,8.27559]
[1779057346695,37.9,78069.04,26.2,0.09704,9e-05,8.27569]
[1779057355258,37.9,78068.54,26.2,0.09701,9e-05,8.2739]
[1779057360361,37.9,78068.05,26.2,0.09696,9e-05,8.27085]
[1779057361350,37.9,78067.6,26.2,0.09692,9e-05,8.26816]
[1779057362158,37.9,78067.6,26.2,0.09692,9e-05,8.26816]
[1779057363321,37.9,78057.71,26.2,0.09599,9e-05,8.20895]
[1779057367964,37.9,78049.96,26.2,0.09527,9e-05,8.16297]
[1779057368010,37.9,78049.96,26.2,0.09528,9e-05,8.16318]
[1779057369248,37.9,78039.03,26.2,0.09426,9e-05,8.09804]
[1779057370192,37.9,78039.03,26.2,0.09426,9e-05,8.09804]
[1779057370259,37.9,78037.96,26.2,0.09416,9e-05,8.09154]
[1779057371065,37.9,78025.6,26.2,0.09303,9e-05,8.01833]
[1779057373397,37.9,78023.76,26.2,0.09286,9e-05,8.00745]
[1779057374458,37.9,78006.63,26.2,0.09132,9e-05,7.9066]
[1779057376740,37.9,78002.0,26.2,0.0909,9e-05,7.87949]
[1779057376868,37.9,78002.0,26.2,0.0909,9e-05,7.87949]
[1779057377631,37.9,77992.89,26.2,0.09009,9e-05,7.8262]
[1779057380500,37.9,78002.32,26.2,0.09094,9e-05,7.88189]
[1779057385535,37.9,78001.82,26.2,0.0909,9e-05,7.87916]
[1779057388104,37.9,77990.44,26.2,0.08988,9e-05,7.81257]
[1779057388928,37.9,77981.47,26.2,0.08909,9e-05,7.76036]
[1779057394063,37.91,77975.83,26.2,0.08855,9e-05,7.72269]
[1779057394260,37.91,77975.83,26.2,0.08855,9e-05,7.72269]
[1779057394556,37.91,77975.83,26.2,0.08855,9e-05,7.72313]
[1779057400641,37.91,77973.02,26.2,0.08831,9e-05,7.70689]
[1779057406220,37.91,77973.26,26.2,0.08833,9e-05,7.70837]
[1779057407692,37.91,77956.89,26.2,0.0869,9e-05,7.6137]
[1779057412727,37.91,77957.48,26.2,0.08697,9e-05,7.61817]
[1779057417762,37.91,77953.52,26.2,0.08664,9e-05,7.59612]
[1779057422797,37.91,77948.96,26.2,0.08626,9e-05,7.57067]
[1779057425257,37.92,77949.06,26.2,0.08627,9e-05,7.57144]
[1779057424811,37.92,77936.28,26.2,0.08518,9e-05,7.49821]
[1779057425773,37.92,77936.28,26.2,0.08518,9e-05,7.49821]
[1779057427833,37.92,77954.16,26.2,0.08673,9e-05,7.60183]
[1779057428839,37.92,77963.27,26.2,0.08752,9e-05,7.65465]
[1779057432867,37.92,77950.53,26.2,0.08643,9e-05,7.58216]
[1779057437196,37.92,77946.3,26.2,0.08608,9e-05,7.55882]
[1779057437269,37.92,77946.3,26.2,0.08608,9e-05,7.55882]
[1779057437902,37.92,77919.62,26.2,0.08381,8e-05,7.40633]
[1779057438339,37.92,77919.62,26.2,0.08381,8e-05,7.40633]
[1779057439667,37.92,77912.03,26.2,0.08318,8e-05,7.36335]
[1779057439916,37.93,77912.13,26.2,0.08319,8e-05,7.36421]
[1779057441126,37.93,77912.13,26.2,0.08319,8e-05,7.36421]
[1779057441314,37.93,77912.13,26.2,0.08319,8e-05,7.36421]
[1779057441930,37.93,77911.86,26.2,0.08317,8e-05,7.36306]
[1779057446966,37.93,77917.32,26.2,0.08364,8e-05,7.39492]
[1779057448697,37.93,77918.77,26.2,0.08377,8e-05,7.40332]
[1779057448980,37.93,77922.52,26.2,0.08408,8e-05,7.42471]
[1779057451330,37.93,77924.56,26.2,0.08426,8e-05,7.43643]
[1779057451347,37.93,77924.56,26.2,0.08426,8e-05,7.43643]
[1779057452001,37.93,77933.29,26.2,0.08495,9e-05,7.48119]
[1779057453961,37.93,77939.77,26.2,0.08551,9e-05,7.51859]
[1779057454175,37.93,77939.77,26.2,0.08551,9e-05,7.51859]
[1779057456550,37.93,77928.61,26.2,0.08456,8e-05,7.45493]
[1779057458188,37.93,77930.59,26.2,0.08473,9e-05,7.46635]
[1779057458289,37.93,77931.1,26.2,0.08477,9e-05,7.46935]
[1779057459168,37.93,77931.1,26.2,0.08477,9e-05,7.46935]
[1779057459171,37.93,77931.1,26.2,0.08477,9e-05,7.46935]
[1779057459253,37.93,77931.29,26.2,0.08479,9e-05,7.4705]
[1779057459498,37.93,77931.29,26.2,0.08479,9e-05,7.4705]
[1779057459803,37.93,77931.29,26.2,0.08479,9e-05,7.4705]
[1779057460282,37.93,77943.6,26.2,0.08585,9e-05,7.54128]
[1779057460675,37.93,77943.6,26.2,0.08585,9e-05,7.54128]
[1779057464444,37.93,77954.93,26.2,0.08683,9e-05,7.60694]
[1779057465275,37.93,77954.93,26.2,0.08683,9e-05,7.60694]
[1779057468619,37.93,77953.91,26.2,0.08675,9e-05,7.60128]
[1779057470754,37.93,77951.3,26.2,0.08652,9e-05,7.58637]
[1779057472457,37.94,77961.1,26.2,0.08737,9e-05,7.64307]
[1779057480198,37.93,77964.72,26.2,0.08768,9e-05,7.66364]
[1779057481205,37.93,77955.45,26.2,0.08688,9e-05,7.60999]
[1779057486240,37.93,77954.86,26.2,0.08683,9e-05,7.60676]
[1779057491275,37.94,77953.11,26.2,0.08668,9e-05,7.59691]
[1779057496180,37.94,77954.52,26.2,0.08681,9e-05,7.60525]
[1779057501346,37.94,77952.06,26.2,0.0866,9e-05,7.59129]
[1779057504443,37.94,77950.96,26.2,0.08651,9e-05,7.58524]
[1779057510409,37.94,77948.57,26.2,0.08631,9e-05,7.57236]
[1779057514053,37.94,77950.41,26.2,0.08642,9e-05,7.57784]
[1779057515679,37.94,77960.83,26.2,0.08733,9e-05,7.63798]
[1779057521134,37.94,77967.74,26.2,0.08795,9e-05,7.67932]
[1779057521486,37.94,77977.7,26.2,0.08883,9e-05,7.73724]
[1779057523839,37.95,77988.3,26.2,0.08977,9e-05,7.79942]
[1779057529900,37.95,77988.18,26.2,0.08977,9e-05,7.79908]
[1779057535584,37.95,77980.3,26.2,0.08908,9e-05,7.75406]
[1779057540619,37.95,77979.09,26.2,0.08899,9e-05,7.74793]
[1779057545654,37.95,77979.44,26.2,0.08904,9e-05,7.75104]
[1779057551079,37.96,77978.18,26.2,0.08894,9e-05,7.7446]
[1779057556101,37.96,77986.68,26.2,0.08971,9e-05,7.79527]
[1779057556761,37.96,77994.48,26.2,0.0904,9e-05,7.84094]
[1779057556835,37.96,78017.29,26.2,0.09246,9e-05,7.97475]
[1779057561836,37.96,78022.41,26.2,0.09294,9e-05,8.00587]
[1779057563163,37.96,78021.02,26.2,0.09281,9e-05,7.99792]
[1779057568815,37.96,78029.84,26.2,0.09362,9e-05,8.05042]
[1779057573850,37.96,78027.59,26.2,0.09336,9e-05,8.03158]
[1779057576596,37.96,78027.84,26.2,0.09339,9e-05,8.03314]
[1779057582914,37.97,78016.34,26.2,0.09235,9e-05,7.96589]
[1779057587949,37.97,78009.71,26.2,0.09174,9e-05,7.9265]
[1779057592984,37.96,78009.22,26.2,0.09169,9e-05,7.92282]
[1779057598022,37.96,78005.12,26.2,0.09131,9e-05,7.89806]
[1779057603066,37.96,78004.68,26.2,0.09126,9e-05,7.89488]
[1779057606383,37.96,78021.16,26.2,0.09274,9e-05,7.9915]
[1779057606594,37.96,78021.16,26.2,0.09274,9e-05,7.9915]
[1779057611904,37.96,78028.6,26.2,0.0934,9e-05,8.03417]
[1779057618311,37.96,78036.45,26.2,0.09412,9e-05,8.08062]
[1779057624214,37.95,78035.6,26.2,0.09403,9e-05,8.07488]
[1779057629251,37.95,78035.56,26.2,0.09401,9e-05,8.07355]
[1779057633915,37.95,78035.38,26.2,0.09392,9e-05,8.06602]
[1779057639321,37.95,78030.38,26.2,0.09345,9e-05,8.03532]
[1779057640407,37.95,78030.38,26.2,0.09345,9e-05,8.03532]
[1779057645594,37.94,78032.71,26.2,0.09363,9e-05,8.0472]
[1779057647201,37.94,78035.83,26.2,0.09391,9e-05,8.06529]
[1779057650398,37.94,78057.16,26.2,0.09586,9e-05,8.19042]
[1779057651528,37.94,78057.16,26.2,0.09586,9e-05,8.19042]
[1779057651568,37.93,78062.41,26.2,0.09635,9e-05,8.22151]
[1779057651596,37.93,78062.41,26.2,0.09635,9e-05,8.22151]
[1779057652413,37.93,78072.91,26.2,0.09733,9e-05,8.28401]
[1779057655508,37.93,78073.15,26.2,0.09734,9e-05,8.28465]
[1779057656003,37.93,78070.03,26.2,0.09704,9e-05,8.26558]
[1779057656446,37.93,78067.24,26.2,0.09677,9e-05,8.24855]
[1779057661046,37.93,78063.91,26.2,0.09644,9e-05,8.22739]
[1779057662503,37.93,78056.18,26.2,0.09571,9e-05,8.181]
[1779057663062,37.93,78055.73,26.2,0.09567,9e-05,8.17812]
[1779057664633,37.9,78055.59,26.2,0.09553,9e-05,8.16948]
[1779057666516,37.89,78033.02,26.2,0.09333,9e-05,8.02831]
[1779057667538,37.89,78033.02,26.2,0.09333,9e-05,8.02831]
[1779057668630,37.88,78044.0,26.2,0.09434,9e-05,8.0931]
[1779057670222,37.88,78047.65,26.2,0.09467,9e-05,8.11455]
[1779057675579,37.88,78036.86,26.2,0.09367,9e-05,8.04988]
[1779057680614,37.88,78038.34,26.2,0.09379,9e-05,8.05783]
[1779057685649,37.88,78040.94,26.2,0.09401,9e-05,8.07228]
[1779057690949,37.87,78040.02,26.2,0.09391,9e-05,8.06578]
[1779057691736,37.87,78039.9,26.2,0.09384,9e-05,8.05895]
[1779057698562,37.87,78033.27,26.2,0.09321,9e-05,8.01845]
[1779057698808,37.87,78033.21,26.2,0.0932,9e-05,8.0179]
[1779057704482,37.87,78032.27,26.2,0.0931,9e-05,8.01142]
[1779057707365,37.87,78029.56,26.2,0.09285,9e-05,7.99489]
[1779057712823,37.86,78025.08,26.2,0.09242,9e-05,7.96718]
[1779057717873,37.86,78024.74,26.2,0.09237,9e-05,7.9638]
[1779057722908,37.86,78025.22,26.2,0.09239,9e-05,7.96549]
[1779057727943,37.85,78024.08,26.2,0.09227,9e-05,7.95762]
[1779057733985,37.85,78024.06,26.2,0.09225,9e-05,7.95617]
[1779057739020,37.85,78023.35,26.2,0.09217,9e-05,7.95102]
[1779057744055,37.84,78020.96,26.2,0.09194,9e-05,7.9361]
[1779057749090,37.84,78020.19,26.2,0.09185,9e-05,7.93063]
[1779057754125,37.84,78020.38,26.2,0.0918,9e-05,7.92533]
[1779057759160,37.84,78020.94,26.2,0.09184,9e-05,7.92783]
[1779057764196,37.84,78017.79,26.2,0.09154,9e-05,7.90849]
[1779057767024,37.83,78014.92,26.2,0.09128,9e-05,7.89137]
[1779057767350,37.83,78014.92,26.2,0.09128,9e-05,7.89137]
[1779057774269,37.83,78014.72,26.2,0.09125,9e-05,7.88953]
[1779057779304,37.83,78014.58,26.2,0.09123,9e-05,7.88827]
[1779057784339,37.83,78014.62,26.2,0.09123,9e-05,7.88806]
[1779057789374,37.83,78014.88,26.2,0.09125,9e-05,7.88914]
[1779057794409,37.83,78014.94,26.2,0.09124,9e-05,7.88903]
[1779057800451,37.83,78014.94,26.2,0.09123,9e-05,7.88848]
[1779057805486,37.83,78014.9,26.2,0.09122,9e-05,7.88779]
[1779057811528,37.82,78014.89,26.2,0.09116,9e-05,7.88165]
[1779057816563,37.82,78015.84,26.2,0.09124,9e-05,7.88682]
[1779057821598,37.82,78017.18,26.2,0.09135,9e-05,7.89424]
[1779057826633,37.82,78021.71,26.2,0.09175,9e-05,7.92026]
[1779057831668,37.82,78016.07,26.2,0.09123,9e-05,7.88635]
[1779057836704,37.82,78015.99,26.2,0.09122,9e-05,7.88548]
[1779057841739,37.82,78013.87,26.2,0.09102,9e-05,7.87267]
[1779057846774,37.82,78014.58,26.2,0.09108,9e-05,7.87653]
[1779057849475,37.82,78014.63,26.2,0.09108,9e-05,7.87676]
[1779057849604,37.81,78014.59,26.2,0.09108,9e-05,7.87639]
[1779057850701,37.81,78014.59,26.2,0.09108,9e-05,7.87639]
[1779057850777,37.81,78008.12,26.2,0.09049,9e-05,7.83817]
[1779057856252,37.81,78001.05,26.2,0.08985,9e-05,7.79623]
[1779057856266,37.81,78001.05,26.2,0.08985,9e-05,7.79623]
[1779057856656,37.81,78000.02,26.2,0.08976,9e-05,7.78999]
[1779057860074,37.81,77993.97,26.2,0.08922,9e-05,7.75453]
[1779057860076,37.81,77993.97,26.2,0.08922,9e-05,7.75453]
[1779057860161,37.81,77994.01,26.2,0.08922,9e-05,7.75469]
[1779057863236,37.81,77995.95,26.2,0.08939,9e-05,7.76599]
[1779057868932,37.81,78005.66,26.2,0.09025,9e-05,7.82211]
[1779057873967,37.81,78006.55,26.2,0.09026,9e-05,7.82089]
[1779057879002,37.81,78006.9,26.2,0.09027,9e-05,7.82206]
[1779057879819,37.81,78006.9,26.2,0.09027,9e-05,7.82206]
[1779057880717,37.81,78006.9,26.2,0.09027,9e-05,7.82206]
[1779057882427,37.8,78007.2,26.2,0.0903,9e-05,7.82345]
[1779057882587,37.8,78007.2,26.2,0.0903,9e-05,7.82345]
[1779057888066,37.8,78010.27,26.2,0.09055,9e-05,7.84011]
[1779057894107,37.8,78010.24,26.2,0.09053,9e-05,7.83855]
[1779057899142,37.79,78010.05,26.2,0.09049,9e-05,7.83622]
[1779057900619,37.79,78010.05,26.2,0.09049,9e-05,7.83622]
[1779057904448,37.79,78010.09,26.2,0.09048,9e-05,7.8355]
[1779057904448,37.79,78010.09,26.2,0.09048,9e-05,7.8355]
[1779057904851,37.79,78009.09,26.2,0.09038,9e-05,7.82917]
[1779057904899,37.79,78009.09,26.2,0.09038,9e-05,7.82917]
[1779057905184,37.79,77986.57,26.2,0.08838,9e-05,7.69747]
[1779057906191,37.79,77975.06,26.2,0.08736,9e-05,7.63005]
[1779057907671,37.79,77975.06,26.2,0.08736,9e-05,7.63005]
[1779057908821,37.79,77970.47,26.2,0.08695,9e-05,7.60296]
[1779057909557,37.79,77963.87,26.2,0.08637,9e-05,7.56465]
[1779057909580,37.79,77963.19,26.2,0.08631,9e-05,7.5606]
[1779057915254,37.79,77960.74,26.2,0.08609,9e-05,7.54586]
[1779057920292,37.78,77956.58,26.2,0.08573,9e-05,7.52147]
[1779057925327,37.78,77954.56,26.2,0.08555,9e-05,7.5097]
[1779057930362,37.78,77955.69,26.2,0.08565,9e-05,7.51599]
[1779057935397,37.78,77955.21,26.2,0.08554,9e-05,7.50745]
[1779057941440,37.78,77956.18,26.2,0.08562,9e-05,7.51265]
[1779057946736,37.78,77962.2,26.2,0.08613,9e-05,7.54686]
[1779057952518,37.78,77972.21,26.2,0.087,9e-05,7.60464]
[1779057960574,37.78,77974.6,26.2,0.08721,9e-05,7.61834]
[1779057965319,37.78,77976.57,26.2,0.08737,9e-05,7.62927]
[1779057969618,37.78,77967.56,26.2,0.08659,9e-05,7.57688]
[1779057974673,37.78,77963.83,26.2,0.08626,9e-05,7.55545]
[1779057977578,37.78,77963.81,26.2,0.08627,9e-05,7.55555]
[1779057977581,37.78,77963.81,26.2,0.08627,9e-05,7.55555]
[1779057977693,37.78,77964.01,26.2,0.08628,9e-05,7.55682]
[1779057981721,37.78,77973.38,26.2,0.08711,9e-05,7.61155]
[1779057986756,37.78,77980.07,26.2,0.08769,9e-05,7.65026]
[1779057991791,37.78,77980.03,26.2,0.08764,9e-05,7.64484]
[1779057996828,37.78,77978.69,26.2,0.08753,9e-05,7.63748]
[1779058001863,37.78,77980.62,26.2,0.0877,9e-05,7.64916]
[1779058005071,37.78,77980.56,26.2,0.0877,9e-05,7.64888]
[1779058005490,37.78,77980.56,26.2,0.0877,9e-05,7.64888]
[1779058011933,37.79,77984.74,26.2,0.08808,9e-05,7.67397]
[1779058016968,37.79,77979.98,26.2,0.08767,9e-05,7.64683]
[1779058018829,37.79,77979.98,26.2,0.08767,9e-05,7.64683]
[1779058018930,37.79,77980.04,26.2,0.08768,9e-05,7.64747]
[1779058021565,37.79,77979.84,26.2,0.08766,9e-05,7.64646]
[1779058022348,37.79,77979.81,26.2,0.08766,9e-05,7.64659]
[1779058022681,37.79,77994.1,26.2,0.08893,9e-05,7.73006]
[1779058028046,37.79,77996.3,26.2,0.08914,9e-05,7.74397]
[1779058033082,37.8,77988.09,26.2,0.08843,9e-05,7.69729]
[1779058038116,37.8,77987.56,26.2,0.08841,9e-05,7.69572]
[1779058043577,37.8,77988.78,26.2,0.08853,9e-05,7.70396]
[1779058049193,37.81,77988.54,26.2,0.08854,9e-05,7.70434]
[1779058054228,37.81,77988.52,26.2,0.0885,9e-05,7.69996]
[1779058059264,37.81,77988.48,26.2,0.08852,9e-05,7.701]
[1779058060204,37.81,77988.48,26.2,0.08852,9e-05,7.701]
[1779058061278,37.81,77972.9,26.2,0.08716,9e-05,7.61099]
[1779058064468,37.82,77967.87,26.2,0.08672,9e-05,7.58213]
[1779058066131,37.82,77968.46,26.2,0.08678,9e-05,7.58606]
[1779058066727,37.82,77968.46,26.2,0.08678,9e-05,7.58606]
[1779058071790,37.82,77970.16,26.2,0.08695,9e-05,7.59707]
[1779058076795,37.82,77970.4,26.2,0.08699,9e-05,7.5995]
[1779058076798,37.82,77970.4,26.2,0.08699,9e-05,7.5995]
[1779058081804,37.83,77969.69,26.2,0.08694,9e-05,7.5966]
[1779058081808,37.83,77969.69,26.2,0.08694,9e-05,7.5966]
[1779058086815,37.83,77969.78,26.2,0.08697,9e-05,7.59809]
[1779058086819,37.83,77969.78,26.2,0.08697,9e-05,7.59809]
[1779058091828,37.83,77969.63,26.2,0.08697,9e-05,7.59814]
[1779058096832,37.83,77961.83,26.2,0.0863,9e-05,7.55398]
[1779058096842,37.83,77961.83,26.2,0.0863,9e-05,7.55398]
[1779058098872,37.83,77960.58,26.2,0.0862,9e-05,7.54733]
[1779058102566,37.84,77971.83,26.2,0.0872,9e-05,7.61359]
[1779058107601,37.84,77973.02,26.2,0.08732,9e-05,7.62125]
[1779058108717,37.84,77973.02,26.2,0.08732,9e-05,7.62125]
[1779058111565,37.84,77959.44,26.2,0.08615,9e-05,7.54349]
[1779058111631,37.84,77958.93,26.2,0.08605,9e-05,7.53528]
[1779058112463,37.84,77958.93,26.2,0.08605,9e-05,7.53528]
[1779058112638,37.84,77960.44,26.2,0.08618,9e-05,7.54421]
[1779058116415,37.85,77960.17,26.2,0.08617,9e-05,7.54331]
[1779058116653,37.85,77960.17,26.2,0.08617,9e-05,7.54331]
[1779058116907,37.85,77949.64,26.2,0.08527,9e-05,7.48292]
[1779058119796,37.85,77942.33,26.2,0.08465,9e-05,7.44149]
[1779058125730,37.85,77941.67,26.2,0.08463,9e-05,7.44]
[1779058130765,37.86,77941.56,26.2,0.08464,9e-05,7.44104]
[1779058134793,37.86,77954.12,26.2,0.08574,9e-05,7.51461]
[1779058139828,37.87,77956.8,26.2,0.086,9e-05,7.53163]
[1779058144863,37.87,77957.9,26.2,0.08611,9e-05,7.53936]
[1779058150905,37.87,77959.79,26.2,0.0863,9e-05,7.55173]
[1779058151637,37.87,77959.79,26.2,0.0863,9e-05,7.55173]
[1779058151869,37.87,77959.79,26.2,0.0863,9e-05,7.55173]
[1779058151912,37.87,77977.62,26.2,0.08786,9e-05,7.65508]
[1779058152132,37.87,77977.62,26.2,0.08786,9e-05,7.65508]
[1779058152970,37.87,77977.36,26.2,0.08784,9e-05,7.65363]
[1779058157789,37.87,77970.07,26.2,0.0872,9e-05,7.61178]
[1779058161868,37.88,77974.02,26.2,0.08756,9e-05,7.63517]
[1779058161982,37.88,77974.26,26.2,0.08758,9e-05,7.63665]
[1779058168025,37.88,77974.32,26.2,0.08759,9e-05,7.63758]
[1779058173060,37.88,77974.79,26.2,0.08759,9e-05,7.63528]
[1779058173563,37.88,77974.79,26.2,0.08759,9e-05,7.63528]
[1779058173660,37.88,77974.79,26.2,0.08759,9e-05,7.63539]
[1779058176515,37.88,77974.39,26.2,0.08756,9e-05,7.63327]
[1779058177088,37.88,77974.65,26.2,0.08758,9e-05,7.63489]
[1779058181161,37.88,77974.43,26.2,0.08757,9e-05,7.63394]
[1779058181163,37.88,77974.43,26.2,0.08757,9e-05,7.63394]
[1779058181263,37.88,77974.43,26.2,0.08757,9e-05,7.63405]
[1779058187158,37.88,77973.93,26.2,0.08754,9e-05,7.63183]
[1779058190258,37.88,77974.27,26.2,0.08757,9e-05,7.63403]
[1779058200752,37.89,77974.34,26.2,0.08758,9e-05,7.63491]
[1779058201083,37.89,77974.34,26.2,0.08758,9e-05,7.63491]
[1779058201141,37.89,77974.38,26.2,0.0876,9e-05,7.6361]
[1779058203272,37.89,77962.95,26.2,0.08661,9e-05,7.57036]
[1779058208213,37.89,77966.37,26.2,0.08692,9e-05,7.59087]
[1779058208305,37.89,77954.11,26.2,0.08586,9e-05,7.52041]
[1779058213343,37.89,77946.55,26.2,0.08523,9e-05,7.47821]
[1779058218378,37.9,77944.4,26.2,0.08507,9e-05,7.46737]
[1779058223413,37.9,77939.17,26.2,0.08464,9e-05,7.43893]
[1779058228448,37.91,77931.83,26.2,0.08404,8e-05,7.39884]
[1779058232876,37.91,77931.96,26.2,0.08402,8e-05,7.39534]
[1779058235630,37.91,77930.74,26.2,0.08393,8e-05,7.38937]
[1779058236504,37.91,77920.09,26.2,0.08304,8e-05,7.32938]
[1779058237288,37.91,77920.09,26.2,0.08304,8e-05,7.32938]
[1779058240445,37.92,77921.27,26.2,0.08316,8e-05,7.33726]
[1779058245567,37.93,77919.89,26.2,0.08309,8e-05,7.33245]
[1779058248395,37.93,77920.05,26.2,0.08311,8e-05,7.33422]
[1779058253626,37.94,77919.2,26.2,0.08308,8e-05,7.33191]
[1779058258805,37.94,77919.49,26.2,0.08313,8e-05,7.33499]
[1779058261144,37.94,77919.1,26.2,0.0831,8e-05,7.33315]
[1779058265662,37.94,77919.35,26.2,0.08313,8e-05,7.33514]
[1779058268216,37.94,77919.37,26.2,0.08313,8e-05,7.33543]
[1779058273764,37.94,77919.46,26.2,0.08314,8e-05,7.33623]
[1779058277836,37.94,77919.41,26.2,0.08314,8e-05,7.33607]
[1779058278016,37.94,77919.41,26.2,0.08314,8e-05,7.33611]
[1779058278778,37.94,77919.41,26.2,0.08314,8e-05,7.33611]
[1779058278899,37.94,77919.41,26.2,0.08314,8e-05,7.33611]
[1779058278995,37.94,77919.41,26.2,0.08314,8e-05,7.33611]
[1779058279265,37.94,77911.14,26.2,0.08245,8e-05,7.28927]
[1779058279565,37.94,77911.14,26.2,0.08245,8e-05,7.28927]
[1779058280065,37.94,77885.17,26.2,0.0803,8e-05,7.14292]
[1779058280890,37.94,77885.17,26.2,0.0803,8e-05,7.14292]
[1779058280895,37.94,77885.17,26.2,0.0803,8e-05,7.14292]
[1779058281029,37.94,77885.17,26.2,0.0803,8e-05,7.14292]
[1779058281178,37.94,77885.17,26.2,0.0803,8e-05,7.14292]
[1779058281153,37.94,77866.87,26.2,0.07881,8e-05,7.04068]
[1779058282830,37.94,77851.4,26.2,0.07757,8e-05,6.95505]
[1779058285350,37.94,77848.75,26.2,0.07736,8e-05,6.94085]
[1779058290423,37.95,77855.03,26.2,0.07788,8e-05,6.97678]
[1779058291363,37.95,77859.04,26.2,0.07821,8e-05,6.99923]
[1779058296649,37.95,77866.99,26.2,0.07881,8e-05,7.03916]
[1779058297226,37.95,77866.99,26.2,0.07881,8e-05,7.03916]
[1779058298520,37.95,77867.92,26.2,0.07889,8e-05,7.04471]
[1779058299168,37.95,77867.92,26.2,0.07889,8e-05,7.04471]
[1779058306368,37.96,77866.58,26.2,0.07881,8e-05,7.03889]
[1779058306999,37.96,77877.45,26.2,0.0797,8e-05,7.09987]
[1779058309016,37.96,77865.54,26.2,0.07873,8e-05,7.03383]
[1779058309705,37.96,77865.54,26.2,0.07873,8e-05,7.03383]
[1779058311856,37.96,77861.75,26.2,0.07844,8e-05,7.01361]
[1779058317072,37.97,77867.27,26.2,0.07892,8e-05,7.04656]
[1779058322107,37.97,77868.97,26.2,0.07908,8e-05,7.05783]
[1779058325076,37.97,77868.51,26.2,0.07906,8e-05,7.05596]
[1779058325218,37.97,77868.51,26.2,0.07906,8e-05,7.05596]
[1779058326247,37.97,77862.55,26.2,0.07858,8e-05,7.02317]
[1779058331171,37.98,77851.24,26.2,0.07771,8e-05,6.9628]
[1779058336206,37.98,77847.43,26.2,0.07742,8e-05,6.94297]
[1779058339088,37.99,77846.89,26.2,0.07738,8e-05,6.9405]
[1779058343256,37.99,77834.76,26.2,0.07644,8e-05,6.87472]
[1779058346050,37.99,77830.67,26.2,0.07612,8e-05,6.85282]
[1779058346103,37.99,77830.67,26.2,0.07613,8e-05,6.85313]
[1779058346469,37.99,77830.67,26.2,0.07613,8e-05,6.85313]
[1779058346539,37.99,77830.67,26.2,0.07613,8e-05,6.85313]
[1779058346860,37.99,77830.67,26.2,0.07613,8e-05,6.85313]
[1779058347061,37.99,77812.29,26.2,0.0747,8e-05,6.75324]
[1779058347524,37.99,77812.29,26.2,0.0747,8e-05,6.75324]
[1779058347742,37.99,77796.32,26.2,0.07347,8e-05,6.66701]
[1779058350643,37.99,77803.63,26.2,0.07404,8e-05,6.70708]
[1779058350722,37.99,77803.63,26.2,0.07404,8e-05,6.70708]
[1779058351001,37.99,77803.63,26.2,0.07404,8e-05,6.70708]
[1779058352206,38.0,77796.48,26.2,0.07345,8e-05,6.66399]
[1779058352250,38.0,77806.72,26.2,0.07425,8e-05,6.71993]
[1779058352735,38.0,77806.72,26.2,0.07425,8e-05,6.71993]
[1779058352758,38.0,77810.52,26.2,0.07455,8e-05,6.74102]
[1779058355069,38.0,77805.08,26.2,0.07413,8e-05,6.71199]
[1779058355146,38.0,77805.08,26.2,0.07413,8e-05,6.71199]
[1779058355150,38.0,77814.5,26.2,0.07487,8e-05,6.76366]
[1779058360474,38.01,77823.23,26.2,0.07558,8e-05,6.81307]
[1779058363835,38.01,77828.66,26.2,0.07602,8e-05,6.84419]
[1779058364354,38.01,77836.09,26.2,0.07661,8e-05,6.88519]
[1779058367791,38.01,77846.55,26.2,0.07746,8e-05,6.94372]
[1779058372464,38.02,77857.01,26.2,0.07834,8e-05,7.00445]
[1779058377511,38.02,77858.88,26.2,0.07851,8e-05,7.01625]
[1779058377625,38.02,77858.88,26.2,0.07851,8e-05,7.01625]
[1779058378507,38.03,77872.71,26.2,0.07964,8e-05,7.09363]
[1779058381428,38.03,77871.2,26.2,0.07952,8e-05,7.08558]
[1779058381661,38.03,77871.2,26.2,0.07952,8e-05,7.08558]
[1779058381817,38.03,77871.2,26.2,0.07952,8e-05,7.08558]
[1779058381824,38.03,77870.5,26.2,0.07946,8e-05,7.0819]
[1779058383548,38.03,77880.55,26.2,0.08029,8e-05,7.13841]
[1779058385756,38.03,77880.23,26.2,0.08027,8e-05,7.13681]
[1779058389278,38.03,77879.01,26.2,0.08018,8e-05,7.13054]
[1779058389848,38.03,77878.79,26.2,0.08016,8e-05,7.1297]
[1779058389925,38.03,77873.82,26.2,0.07976,8e-05,7.10216]
[1779058393978,38.03,77872.24,26.2,0.07964,8e-05,7.09389]
[1779058394025,38.03,77872.24,26.2,0.07964,8e-05,7.09389]
[1779058394050,38.03,77872.02,26.2,0.07963,8e-05,7.09322]
[1779058396031,38.03,77871.98,26.2,0.07963,8e-05,7.09299]
[1779058396254,38.03,77871.98,26.2,0.07963,8e-05,7.09299]
[1779058397646,38.04,77881.45,26.2,0.08041,8e-05,7.14671]
[1779058400667,38.04,77892.97,26.2,0.08137,8e-05,7.2122]
[1779058405702,38.04,77886.03,26.2,0.08082,8e-05,7.17439]
[1779058407366,38.04,77886.06,26.2,0.08082,8e-05,7.17479]
[1779058407579,38.04,77886.06,26.2,0.08082,8e-05,7.17479]
[1779058412751,38.05,77894.53,26.2,0.08148,8e-05,7.21781]
[1779058414580,38.05,77897.49,26.2,0.08173,8e-05,7.23471]
[1779058414765,38.05,77899.97,26.2,0.08194,8e-05,7.24888]
[1779058419800,38.05,77900.35,26.2,0.08198,8e-05,7.25133]
[1779058424835,38.05,77906.02,26.2,0.08245,8e-05,7.28319]
[1779058428863,38.05,77888.97,26.2,0.08103,8e-05,7.18709]
[1779058432891,38.05,77875.66,26.2,0.07995,8e-05,7.11311]
[1779058434906,38.05,77866.04,26.2,0.07917,8e-05,7.05991]
[1779058436976,38.05,77865.05,26.2,0.07909,8e-05,7.05468]
[1779058437334,38.05,77865.05,26.2,0.07909,8e-05,7.05468]
[1779058441691,38.05,77861.37,26.2,0.07882,8e-05,7.03585]
[1779058443291,38.06,77861.6,26.2,0.07884,8e-05,7.03747]
[1779058444976,38.06,77850.53,26.2,0.07796,8e-05,6.97661]
[1779058450011,38.06,77849.07,26.2,0.07785,8e-05,6.96925]
[1779058450526,38.06,77849.07,26.2,0.07785,8e-05,6.96925]
[1779058454657,38.06,77850.93,26.2,0.07801,8e-05,6.98004]
[1779058455327,38.06,77850.93,26.2,0.07801,8e-05,6.98004]
[1779058455328,38.06,77850.93,26.2,0.07801,8e-05,6.98004]
[1779058456967,38.06,77862.67,26.2,0.07896,8e-05,7.04522]
[1779058462095,38.06,77863.42,26.2,0.07902,8e-05,7.04957]
[1779058462421,38.06,77863.42,26.2,0.07902,8e-05,7.04957]
[1779058468138,38.06,77865.13,26.2,0.07918,8e-05,7.06056]
[1779058470752,38.07,77859.96,26.2,0.07877,8e-05,7.03233]
[1779058471426,38.07,77861.78,26.2,0.07887,8e-05,7.03734]
[1779058472730,38.07,77854.68,26.2,0.0783,8e-05,6.99803]
[1779058472731,38.07,77854.68,26.2,0.0783,8e-05,6.99803]
[1779058478207,38.07,77851.39,26.2,0.07804,8e-05,6.98028]
[1779058483244,38.07,77849.45,26.2,0.07789,8e-05,6.96989]
[1779058483419,38.07,77849.45,26.2,0.07789,8e-05,6.96989]
[1779058489284,38.07,77849.5,26.2,0.07792,8e-05,6.97183]
[1779058494426,38.08,77846.14,26.2,0.07767,8e-05,6.95488]
[1779058499207,38.08,77842.15,26.2,0.07738,8e-05,6.93425]
[1779058499209,38.08,77842.15,26.2,0.07738,8e-05,6.93425]
[1779058504389,38.09,77842.09,26.2,0.0774,8e-05,6.93623]
[1779058509431,38.09,77846.15,26.2,0.07776,8e-05,6.96049]
[1779058511585,38.09,77850.24,26.2,0.07809,8e-05,6.98344]
[1779058517359,38.09,77860.02,26.2,0.07888,8e-05,7.03782]
[1779058523321,38.1,77868.86,26.2,0.07961,8e-05,7.08786]
[1779058529224,38.1,77872.1,26.2,0.07989,8e-05,7.10716]
[1779058530175,38.1,77872.35,26.2,0.07992,8e-05,7.10893]
[1779058530578,38.1,77886.8,26.2,0.0811,8e-05,7.18981]
[1779058531651,38.1,77886.8,26.2,0.0811,8e-05,7.18981]
[1779058531699,38.1,77886.8,26.2,0.0811,8e-05,7.18981]
[1779058531879,38.1,77898.56,26.2,0.08202,8e-05,7.25049]
[1779058533276,38.1,77898.56,26.2,0.08202,8e-05,7.25049]
[1779058533377,38.1,77915.6,26.2,0.08345,8e-05,7.3472]
[1779058534285,38.1,77915.6,26.2,0.08345,8e-05,7.3472]
[1779058534386,38.1,77919.74,26.2,0.08381,8e-05,7.37091]
[1779058535166,38.1,77919.74,26.2,0.08381,8e-05,7.37091]
[1779058535388,38.1,77919.74,26.2,0.08381,8e-05,7.37091]
[1779058535762,38.1,77916.84,26.2,0.08357,8e-05,7.3546]
[1779058535892,38.1,77916.84,26.2,0.08357,8e-05,7.3546]
[1779058535989,38.1,77916.84,26.2,0.08357,8e-05,7.3546]
[1779058536094,38.1,77916.84,26.2,0.08357,8e-05,7.3546]
[1779058538223,38.1,77916.84,26.2,0.08357,8e-05,7.35472]
[1779058538239,38.1,77917.09,26.2,0.08359,8e-05,7.35636]
[1779058543677,38.1,77916.33,26.2,0.08353,8e-05,7.3522]
[1779058548712,38.11,77908.82,26.2,0.0829,8e-05,7.30981]
[1779058553751,38.11,77899.55,26.2,0.08213,8e-05,7.25785]
[1779058556772,38.11,77882.77,26.2,0.08075,8e-05,7.16419]
[1779058561807,38.11,77893.77,26.2,0.08167,8e-05,7.22674]
[1779058562814,38.11,77884.88,26.2,0.08094,8e-05,7.17698]
[1779058566442,38.11,77886.93,26.2,0.08111,8e-05,7.18863]
[1779058566895,38.11,77881.51,26.2,0.08067,8e-05,7.15843]
[1779058572884,38.11,77865.48,26.2,0.07937,8e-05,7.06969]
[1779058575417,38.11,77874.59,26.2,0.08012,8e-05,7.12086]
[1779058580226,38.11,77880.92,26.2,0.08064,8e-05,7.15667]
[1779058585387,38.12,77891.68,26.2,0.08154,8e-05,7.21765]
[1779058589006,38.12,77905.04,26.2,0.08266,8e-05,7.29347]
[1779058592332,38.12,77894.53,26.2,0.08174,8e-05,7.22928]
[1779058598069,38.12,77898.83,26.2,0.08211,8e-05,7.25485]
[1779058603104,38.13,77899.87,26.2,0.08222,8e-05,7.26174]
[1779058608139,38.13,77900.14,26.2,0.08226,8e-05,7.26433]
[1779058613174,38.13,77908.55,26.2,0.08297,8e-05,7.31251]
[1779058616066,38.13,77910.04,26.2,0.0831,8e-05,7.32116]
[1779058616213,38.13,77910.04,26.2,0.0831,8e-05,7.32116]
[1779058621289,38.13,77909.41,26.2,0.08305,8e-05,7.31802]
[1779058622238,38.13,77897.84,26.2,0.08209,8e-05,7.25295]
[1779058625259,38.13,77917.47,26.2,0.08374,8e-05,7.36411]
[1779058627568,38.13,77922.8,26.2,0.08419,8e-05,7.39448]
[1779058628477,38.13,77922.8,26.2,0.08419,8e-05,7.39448]
[1779058628515,38.13,77932.52,26.2,0.08502,9e-05,7.44987]
[1779058629280,38.13,77932.52,26.2,0.08502,9e-05,7.44987]
[1779058629287,38.14,77941.76,26.2,0.08581,9e-05,7.50282]
[1779058634322,38.13,77940.33,26.2,0.08568,9e-05,7.49419]
[1779058639064,38.13,77933.26,26.2,0.08507,9e-05,7.45354]
[1779058639218,38.13,77933.26,26.2,0.08507,9e-05,7.45354]
[1779058639357,38.13,77949.84,26.2,0.08649,9e-05,7.54828]
[1779058640016,38.13,77949.84,26.2,0.08649,9e-05,7.54828]
[1779058640325,38.13,77949.84,26.2,0.08649,9e-05,7.54828]
[1779058641272,38.13,77953.06,26.2,0.08677,9e-05,7.56678]
[1779058646361,38.13,77955.65,26.2,0.08699,9e-05,7.58109]
[1779058647445,38.13,77956.51,26.2,0.08706,9e-05,7.58579]
[1779058647546,38.13,77957.53,26.2,0.08714,9e-05,7.5914]
[1779058649508,38.13,77958.64,26.2,0.08724,9e-05,7.59751]
[1779058651953,38.13,77957.51,26.2,0.08707,9e-05,7.5847]
[1779058657487,38.12,77950.91,26.2,0.08648,9e-05,7.54547]
[1779058662522,38.12,77955.1,26.2,0.08683,9e-05,7.5687]
[1779058667557,38.12,77952.76,26.2,0.08661,9e-05,7.55446]
[1779058671569,38.12,77952.57,26.2,0.08659,9e-05,7.55293]
[1779058671808,38.12,77949.3,26.2,0.0863,9e-05,7.53385]
[1779058677627,38.11,77949.01,26.2,0.08625,9e-05,7.53064]
[1779058682791,38.11,77948.95,26.2,0.08623,9e-05,7.52929]
[1779058683024,38.11,77948.95,26.2,0.08623,9e-05,7.52929]
[1779058685271,38.11,77939.36,26.2,0.0854,9e-05,7.47385]
[1779058685348,38.11,77925.5,26.2,0.08422,8e-05,7.39491]
[1779058690887,38.11,77917.79,26.2,0.08357,8e-05,7.35141]
[1779058695333,38.11,77917.8,26.2,0.08358,8e-05,7.35181]
[1779058700789,38.11,77916.47,26.2,0.08348,8e-05,7.34503]
[1779058705824,38.11,77919.2,26.2,0.08371,8e-05,7.36096]
[1779058710860,38.12,77915.77,26.2,0.08343,8e-05,7.34211]
[1779058715896,38.12,77916.25,26.2,0.08343,8e-05,7.33981]
[1779058720930,38.12,77917.74,26.2,0.08356,8e-05,7.34859]
[1779058725965,38.12,77915.79,26.2,0.0834,8e-05,7.33784]
[1779058731000,38.12,77916.62,26.2,0.08347,8e-05,7.3429]
[1779058734021,38.12,77930.5,26.2,0.08465,9e-05,7.42192]
[1779058739056,38.12,77929.85,26.2,0.0846,9e-05,7.41874]
[1779058744091,38.12,77930.97,26.2,0.08471,9e-05,7.42562]
[1779058749128,38.12,77941.07,26.2,0.08557,9e-05,7.48352]
[1779058754166,38.12,77945.4,26.2,0.08594,9e-05,7.50798]
[1779058760207,38.12,77946.12,26.2,0.086,9e-05,7.51153]
[1779058765242,38.12,77945.97,26.2,0.08597,9e-05,7.51015]
[1779058771284,38.12,77949.89,26.2,0.08624,9e-05,7.52629]
[1779058772135,38.12,77949.89,26.2,0.08624,9e-05,7.52629]
[1779058772356,38.12,77958.72,26.2,0.08701,9e-05,7.57678]
[1779058776429,38.12,77961.88,26.2,0.08727,9e-05,7.59417]
[1779058778007,38.11,77962.11,26.2,0.08728,9e-05,7.59497]
[1779058781420,38.11,77967.49,26.2,0.08774,9e-05,7.62508]
[1779058787601,38.11,77966.28,26.2,0.0876,9e-05,7.6163]
[1779058787702,38.11,77964.5,26.2,0.08744,9e-05,7.60576]
[1779058792720,38.1,77960.05,26.2,0.08704,9e-05,7.57896]
[1779058798475,38.1,77960.39,26.2,0.08705,9e-05,7.57965]
[1779058801476,38.1,77960.77,26.2,0.08707,9e-05,7.5814]
[1779058801594,38.1,77960.77,26.2,0.08707,9e-05,7.5814]
[1779058801688,38.1,77960.77,26.2,0.08707,9e-05,7.5814]
[1779058801969,38.1,77953.41,26.2,0.08643,9e-05,7.53893]
[1779058802369,38.1,77953.41,26.2,0.08643,9e-05,7.53893]
[1779058802615,38.1,77931.72,26.2,0.08457,9e-05,7.41503]
[1779058803310,38.1,77931.72,26.2,0.08457,9e-05,7.41503]
[1779058803532,38.1,77918.36,26.2,0.08343,8e-05,7.33869]
[1779058804442,38.1,77918.36,26.2,0.08343,8e-05,7.33869]
[1779058805619,38.1,77918.09,26.2,0.0834,8e-05,7.33672]
[1779058805665,38.1,77930.71,26.2,0.08447,9e-05,7.40833]
[1779058810582,38.09,77921.62,26.2,0.0837,8e-05,7.35639]
[1779058812162,38.09,77921.19,26.2,0.08366,8e-05,7.35399]
[1779058813808,38.09,77911.45,26.2,0.08284,8e-05,7.29863]
[1779058816281,38.09,77910.97,26.2,0.0828,8e-05,7.29579]
[1779058821659,38.09,77911.24,26.2,0.08281,8e-05,7.29667]
[1779058826030,38.09,77914.04,26.2,0.08303,8e-05,7.3118]
[1779058831729,38.09,77908.88,26.2,0.08253,8e-05,7.27612]
[1779058836765,38.08,77921.24,26.2,0.08356,8e-05,7.3453]
[1779058842320,38.08,77927.22,26.2,0.08405,8e-05,7.37826]
[1779058847871,38.08,77934.99,26.2,0.08468,9e-05,7.42081]
[1779058853884,38.08,77940.46,26.2,0.08514,9e-05,7.45106]
[1779058858919,38.07,77940.22,26.2,0.08511,9e-05,7.44924]
[1779058860980,38.07,77941.04,26.2,0.08518,9e-05,7.45384]
[1779058862947,38.07,77955.34,26.2,0.0864,9e-05,7.53538]
[1779058867982,38.07,77952.59,26.2,0.08615,9e-05,7.51834]
[1779058873017,38.07,77951.42,26.2,0.08603,9e-05,7.51068]
[1779058878052,38.07,77950.8,26.2,0.08597,9e-05,7.50628]
[1779058879570,38.07,77950.8,26.2,0.08597,9e-05,7.50628]
[1779058880761,38.06,77928.97,26.2,0.08409,8e-05,7.38104]
[1779058880967,38.06,77928.97,26.2,0.08409,8e-05,7.38104]
[1779058881303,38.06,77928.97,26.2,0.08409,8e-05,7.38104]
[1779058881305,38.06,77928.97,26.2,0.08409,8e-05,7.38104]
[1779058881328,38.06,77928.97,26.2,0.08409,8e-05,7.38104]
[1779058881418,38.06,77914.78,26.2,0.08289,8e-05,7.30061]
[1779058882191,38.06,77914.78,26.2,0.08289,8e-05,7.30061]
[1779058882303,38.06,77914.78,26.2,0.08289,8e-05,7.30061]
[1779058883097,38.06,77896.74,26.2,0.08138,8e-05,7.19868]
[1779058884551,38.06,77896.74,26.2,0.08138,8e-05,7.19868]
[1779058885476,38.06,77894.18,26.2,0.08117,8e-05,7.18431]
[1779058887863,38.06,77898.5,26.2,0.08153,8e-05,7.20847]
[1779058888219,38.06,77898.5,26.2,0.08153,8e-05,7.20847]
[1779058888403,38.06,77898.5,26.2,0.08153,8e-05,7.20847]
[1779058894175,38.06,77910.56,26.2,0.08247,8e-05,7.27028]
[1779058899210,38.06,77917.52,26.2,0.08304,8e-05,7.30887]
[1779058904245,38.06,77918.37,26.2,0.0831,8e-05,7.31277]
[1779058909280,38.05,77918.08,26.2,0.08306,8e-05,7.31034]
[1779058914315,38.05,77915.16,26.2,0.08281,8e-05,7.2931]
[1779058918343,38.05,77924.14,26.2,0.08356,8e-05,7.34353]
[1779058922371,38.05,77933.63,26.2,0.08436,9e-05,7.39747]
[1779058927406,38.05,77935.26,26.2,0.08449,9e-05,7.40627]
[1779058932441,38.05,77932.75,26.2,0.08427,8e-05,7.39148]
[1779058934455,38.05,77921.82,26.2,0.08334,8e-05,7.32922]
[1779058939663,38.05,77916.78,26.2,0.08291,8e-05,7.29996]
[1779058940647,38.05,77915.62,26.2,0.08281,8e-05,7.29314]
[1779058940663,38.04,77899.04,26.2,0.08142,8e-05,7.19951]
[1779058941083,38.04,77899.04,26.2,0.08142,8e-05,7.19951]
[1779058941333,38.04,77899.04,26.2,0.08142,8e-05,7.19951]
[1779058944548,38.04,77890.27,26.2,0.0807,8e-05,7.15039]
[1779058945310,38.05,77885.51,26.2,0.08031,8e-05,7.12396]
[1779058951906,38.05,77893.36,26.2,0.08091,8e-05,7.16311]
[1779058952272,38.05,77893.36,26.2,0.08091,8e-05,7.16311]
[1779058957617,38.05,77895.84,26.2,0.08112,8e-05,7.17704]
[1779058962652,38.05,77896.47,26.2,0.08116,8e-05,7.18028]
[1779058966587,38.05,77900.34,26.2,0.08148,8e-05,7.20185]
[1779058971850,38.04,77903.45,26.2,0.08173,8e-05,7.21892]
[1779058975744,38.05,77912.92,26.2,0.08253,8e-05,7.27253]
[1779058980779,38.04,77911.2,26.2,0.08238,8e-05,7.26256]
[1779058986821,38.04,77911.68,26.2,0.08242,8e-05,7.26509]
[1779058987830,38.04,77922.42,26.2,0.08332,8e-05,7.32578]
[1779058988610,38.04,77922.42,26.2,0.08332,8e-05,7.32578]
[1779058988681,38.04,77922.42,26.2,0.08332,8e-05,7.32578]
[1779058988840,38.04,77932.03,26.2,0.08413,8e-05,7.38041]
[1779058993875,38.04,77934.47,26.2,0.08433,9e-05,7.39399]
[1779058998910,38.04,77926.38,26.2,0.08365,8e-05,7.34785]
[1779059003945,38.04,77925.91,26.2,0.0836,8e-05,7.34482]
[1779059008984,38.04,77928.8,26.2,0.08383,8e-05,7.36017]
[1779059014020,38.04,77927.46,26.2,0.08364,8e-05,7.34586]
[1779059019055,38.03,77931.5,26.2,0.08397,8e-05,7.36806]
[1779059024090,38.03,77933.91,26.2,0.08417,8e-05,7.38147]
[1779059029125,38.03,77937.82,26.2,0.0845,9e-05,7.40339]
[1779059034398,38.03,77944.85,26.2,0.0851,9e-05,7.4433]
[1779059039197,38.03,77954.71,26.2,0.08593,9e-05,7.49881]
[1779059044232,38.03,77955.24,26.2,0.08596,9e-05,7.50094]
[1779059045240,38.03,77944.12,26.2,0.08501,9e-05,7.43714]
[1779059050276,38.03,77936.26,26.2,0.08433,9e-05,7.39189]
[1779059055311,38.02,77935.96,26.2,0.0843,9e-05,7.38988]
[1779059061353,38.02,77933.57,26.2,0.08409,8e-05,7.3761]
[1779059067395,38.02,77934.03,26.2,0.08413,8e-05,7.37861]
[1779059072430,38.02,77935.45,26.2,0.08419,9e-05,7.38114]
[1779059077465,38.02,77923.08,26.2,0.08315,8e-05,7.31102]
[1779059081493,38.02,77912.28,26.2,0.08224,8e-05,7.25003]
[1779059084514,38.02,77901.54,26.2,0.08135,8e-05,7.18974]
[1779059086715,38.02,77899.91,26.2,0.08122,8e-05,7.18073]
[1779059087610,38.03,77899.91,26.2,0.08122,8e-05,7.18106]
[1779059087743,38.03,77899.91,26.2,0.08122,8e-05,7.18106]
[1779059088334,38.03,77892.91,26.2,0.08065,8e-05,7.14178]
[1779059088802,38.03,77882.66,26.2,0.07981,8e-05,7.0845]
[1779059090854,38.03,77879.43,26.2,0.07954,8e-05,7.06649]
[1779059094596,38.03,77880.97,26.2,0.07967,8e-05,7.0755]
[1779059095605,38.03,77892.05,26.2,0.08059,8e-05,7.13775]
[1779059101051,38.03,77894.9,26.2,0.08083,8e-05,7.15445]
[1779059103661,38.03,77878.44,26.2,0.07949,8e-05,7.06294]
[1779059108696,38.03,77883.3,26.2,0.0799,8e-05,7.09117]
[1779059112564,38.04,77876.4,26.2,0.07935,8e-05,7.05342]
[1779059115745,38.04,77885.98,26.2,0.08016,8e-05,7.10829]
[1779059120782,38.04,77887.19,26.2,0.08027,8e-05,7.11611]
[1779059125059,38.04,77887.12,26.2,0.08027,8e-05,7.11636]
[1779059125939,38.04,77889.36,26.2,0.08046,8e-05,7.1291]
[1779059126011,38.05,77901.34,26.2,0.08145,8e-05,7.19653]
[1779059129402,38.05,77901.43,26.2,0.08147,8e-05,7.19746]
[1779059129846,38.05,77911.14,26.2,0.08228,8e-05,7.25226]
[1779059130490,38.05,77911.14,26.2,0.08228,8e-05,7.25226]
[1779059130861,38.05,77894.5,26.2,0.0809,8e-05,7.15872]
[1779059131670,38.05,77894.5,26.2,0.0809,8e-05,7.15872]
[1779059137315,38.05,77896.77,26.2,0.08105,8e-05,7.16734]
[1779059141309,38.05,77896.04,26.2,0.081,8e-05,7.16398]
[1779059144078,38.05,77881.88,26.2,0.07985,8e-05,7.08537]
[1779059145584,38.05,77874.48,26.2,0.07925,8e-05,7.04439]
[1779059145710,38.05,77874.48,26.2,0.07925,8e-05,7.04439]
[1779059146103,38.06,77862.93,26.2,0.07832,8e-05,6.98055]
[1779059149265,38.06,77869.2,26.2,0.07883,8e-05,7.01609]
[1779059153266,38.06,77871.51,26.2,0.07904,8e-05,7.03011]
[1779059159051,38.06,77869.7,26.2,0.07891,8e-05,7.02137]
[1779059164086,38.07,77867.64,26.2,0.07876,8e-05,7.01077]
[1779059169121,38.07,77872.56,26.2,0.07917,8e-05,7.03895]
[1779059174156,38.07,77865.03,26.2,0.07857,8e-05,6.99799]
[1779059179191,38.07,77866.08,26.2,0.07867,8e-05,7.00482]
[1779059184226,38.08,77855.81,26.2,0.07786,8e-05,6.94907]
[1779059189261,38.08,77854.01,26.2,0.07774,8e-05,6.94058]
[1779059194555,38.08,77855.76,26.2,0.07784,8e-05,6.94596]
[1779059201117,38.09,77852.85,26.2,0.07763,8e-05,6.93157]
[1779059201118,38.09,77852.85,26.2,0.07763,8e-05,6.93157]
[1779059209675,38.09,77852.2,26.2,0.0776,8e-05,6.92966]
[1779059209830,38.09,77852.2,26.2,0.0776,8e-05,6.92966]
[1779059210453,38.09,77852.11,26.2,0.0776,8e-05,6.92933]
[1779059210457,38.09,77852.11,26.2,0.0776,8e-05,6.92933]
[1779059211136,38.09,77842.56,26.2,0.07685,8e-05,6.87729]
[1779059216450,38.1,77839.76,26.2,0.07665,8e-05,6.86373]
[1779059221485,38.1,77838.71,26.2,0.07659,8e-05,6.85982]
[1779059222492,38.1,77849.68,26.2,0.07747,8e-05,6.9205]
[1779059223673,38.1,77849.68,26.2,0.07747,8e-05,6.9205]
[1779059224694,38.11,77853.27,26.2,0.07776,8e-05,6.94058]
[1779059224781,38.11,77853.27,26.2,0.07776,8e-05,6.94058]
[1779059225169,38.11,77853.27,26.2,0.07776,8e-05,6.94058]
[1779059225314,38.11,77855.81,26.2,0.07797,8e-05,6.95486]
[1779059225420,38.11,77855.81,26.2,0.07797,8e-05,6.95486]
[1779059225456,38.11,77855.81,26.2,0.07797,8e-05,6.95486]
[1779059225568,38.11,77855.81,26.2,0.07797,8e-05,6.95486]
[1779059225692,38.11,77855.81,26.2,0.07797,8e-05,6.95486]
[1779059225961,38.11,77855.81,26.2,0.07797,8e-05,6.95486]
[1779059226009,38.11,77827.0,26.2,0.07569,8e-05,6.79702]
[1779059227066,38.11,77827.0,26.2,0.07569,8e-05,6.79702]
[1779059227164,38.11,77814.13,26.2,0.07469,8e-05,6.72766]
[1779059227608,38.11,77814.13,26.2,0.07469,8e-05,6.72766]
[1779059228037,38.11,77814.13,26.2,0.07469,8e-05,6.72766]
[1779059228111,38.11,77818.43,26.2,0.07503,8e-05,6.75136]
[1779059229609,38.11,77815.14,26.2,0.07478,8e-05,6.73393]
[1779059234588,38.12,77828.36,26.2,0.07585,8e-05,6.80851]
[1779059239623,38.12,77833.46,26.2,0.07629,8e-05,6.83864]
[1779059243211,38.13,77818.74,26.2,0.07515,8e-05,6.75974]
[1779059244383,38.13,77821.34,26.2,0.07537,8e-05,6.77442]
[1779059244384,38.13,77821.34,26.2,0.07537,8e-05,6.77442]
[1779059247679,38.13,77834.5,26.2,0.07643,8e-05,6.84805]
[1779059249169,38.13,77834.5,26.2,0.07643,8e-05,6.84805]
[1779059250701,38.14,77807.77,26.2,0.07436,8e-05,6.70394]
[1779059251349,38.14,77807.77,26.2,0.07436,8e-05,6.70394]
[1779059251890,38.14,77807.77,26.2,0.07436,8e-05,6.70394]
[1779059251899,38.14,77807.77,26.2,0.07436,8e-05,6.70394]
[1779059251990,38.14,77799.09,26.2,0.07365,8e-05,6.653]
[1779059253297,38.14,77798.49,26.2,0.07361,8e-05,6.64977]
[1779059254198,38.14,77794.24,26.2,0.0733,8e-05,6.62807]
[1779059254776,38.14,77794.24,26.2,0.0733,8e-05,6.62807]
[1779059254812,38.14,77788.73,26.2,0.07288,8e-05,6.59847]
[1779059256138,38.15,77799.41,26.2,0.07371,8e-05,6.65716]
[1779059261784,38.15,77798.11,26.2,0.07365,8e-05,6.65273]
[1779059265033,38.16,77803.33,26.2,0.07408,8e-05,6.68258]
[1779059266326,38.16,77807.53,26.2,0.07441,8e-05,6.7058]
[1779059271237,38.17,77820.76,26.2,0.07547,8e-05,6.7799]
[1779059277897,38.17,77814.75,26.2,0.07505,8e-05,6.75017]
[1779059280111,38.18,77813.81,26.2,0.07498,8e-05,6.74548]
[1779059286187,38.18,77820.98,26.2,0.07558,8e-05,6.78743]
[1779059286188,38.18,77820.98,26.2,0.07558,8e-05,6.78743]
[1779059288029,38.19,77829.79,26.2,0.07629,8e-05,6.8364]
[1779059289981,38.19,77814.72,26.2,0.07512,8e-05,6.7554]
[1779059295016,38.19,77826.0,26.2,0.07604,8e-05,6.8189]
[1779059300051,38.2,77820.42,26.2,0.07563,8e-05,6.79046]
[1779059301058,38.2,77807.54,26.2,0.07463,8e-05,6.72095]
[1779059302066,38.2,77794.66,26.2,0.07364,8e-05,6.65193]
[1779059302295,38.2,77794.66,26.2,0.07364,8e-05,6.65193]
[1779059302814,38.2,77794.66,26.2,0.07364,8e-05,6.65193]
[1779059308108,38.21,77785.71,26.2,0.07301,8e-05,6.60748]
[1779059313143,38.22,77791.14,26.2,0.07342,8e-05,6.63423]
[1779059318179,38.23,77793.33,26.2,0.07362,8e-05,6.64867]
[1779059323214,38.23,77785.85,26.2,0.07309,8e-05,6.61118]
[1779059328249,38.24,77784.48,26.2,0.07302,8e-05,6.60652]
[1779059333284,38.25,77789.37,26.2,0.07343,8e-05,6.63531]
[1779059336302,38.25,77778.84,26.2,0.07265,8e-05,6.57989]
[1779059336896,38.25,77778.84,26.2,0.07265,8e-05,6.57989]
[1779059337276,38.25,77778.87,26.2,0.07266,8e-05,6.58118]
[1779059337436,38.25,77778.87,26.2,0.07266,8e-05,6.58118]
[1779059337548,38.25,77778.87,26.2,0.07266,8e-05,6.58118]
[1779059337840,38.25,77778.87,26.2,0.07266,8e-05,6.58118]
[1779059337896,38.25,77749.48,26.2,0.07046,7e-05,6.42509]
[1779059338479,38.25,77749.48,26.2,0.07046,7e-05,6.42509]
[1779059339015,38.27,77739.84,26.2,0.06985,7e-05,6.38109]
[1779059340928,38.27,77734.09,26.2,0.06943,7e-05,6.35128]
[1779059341292,38.27,77734.61,26.2,0.06947,7e-05,6.35437]
[1779059341404,38.27,77734.61,26.2,0.06947,7e-05,6.35437]
[1779059342107,38.27,77734.61,26.2,0.06947,7e-05,6.35437]
[1779059346673,38.29,77740.27,26.2,0.06997,7e-05,6.39016]
[1779059346728,38.29,77740.27,26.2,0.06997,7e-05,6.39016]
[1779059346753,38.29,77741.99,26.2,0.07011,7e-05,6.39964]
[1779059349648,38.32,77745.3,26.2,0.07049,7e-05,6.42697]
[1779059354885,38.33,77748.58,26.2,0.07078,7e-05,6.44738]
[1779059358257,38.35,77760.22,26.2,0.07179,7e-05,6.51916]
[1779059359202,38.36,77769.62,26.2,0.07251,8e-05,6.56972]
[1779059360474,38.36,77779.15,26.2,0.07324,8e-05,6.62112]
[1779059363334,38.36,77781.32,26.2,0.07341,8e-05,6.63325]
[1779059364547,38.36,77782.11,26.2,0.07349,8e-05,6.63848]
[1779059364588,38.36,77782.11,26.2,0.07349,8e-05,6.63848]
[1779059364807,38.36,77791.12,26.2,0.07419,8e-05,6.6873]
[1779059366525,38.37,77801.0,26.2,0.07496,8e-05,6.7413]
[1779059372342,38.37,77799.64,26.2,0.07487,8e-05,6.73531]
[1779059373702,38.37,77800.67,26.2,0.07491,8e-05,6.73625]
[1779059375589,38.37,77810.49,26.2,0.07569,8e-05,6.79036]
[1779059378556,38.37,77812.27,26.2,0.07583,8e-05,6.80054]
[1779059380397,38.38,77812.36,26.2,0.07585,8e-05,6.80169]
[1779059385659,38.38,77817.03,26.2,0.07624,8e-05,6.8287]
[1779059390694,38.38,77817.81,26.2,0.07632,8e-05,6.83408]
[1779059394404,38.39,77816.33,26.2,0.07622,8e-05,6.82706]
[1779059399757,38.39,77806.01,26.2,0.07544,8e-05,6.77283]
[1779059402778,38.39,77814.99,26.2,0.07615,8e-05,6.8225]
[1779059404695,38.4,77818.98,26.2,0.07647,8e-05,6.84443]
[1779059406385,38.4,77834.91,26.2,0.07773,8e-05,6.93172]
[1779059407342,38.4,77834.91,26.2,0.07773,8e-05,6.93172]
[1779059409566,38.4,77845.89,26.2,0.07862,8e-05,6.99257]
[1779059416330,38.4,77847.46,26.2,0.07876,8e-05,7.00186]
[1779059421651,38.4,77852.3,26.2,0.07915,8e-05,7.02872]
[1779059431913,38.4,77849.61,26.2,0.07892,8e-05,7.01337]
[1779059437025,38.4,77851.45,26.2,0.07902,8e-05,7.01793]
[1779059440759,38.4,77854.22,26.2,0.07924,8e-05,7.03299]
[1779059445325,38.4,77864.76,26.2,0.08008,8e-05,7.09082]
[1779059445506,38.4,77864.76,26.2,0.08008,8e-05,7.09082]
[1779059446688,38.4,77872.31,26.2,0.0807,8e-05,7.13266]
[1779059452130,38.4,77869.2,26.2,0.08044,8e-05,7.11477]
[1779059457165,38.4,77859.49,26.2,0.07965,8e-05,7.06102]
[1779059461698,38.39,77853.05,26.2,0.07912,8e-05,7.02523]
[1779059467235,38.39,77849.79,26.2,0.07885,8e-05,7.00682]
[1779059471066,38.39,77852.25,26.2,0.07905,8e-05,7.02022]
[1779059471312,38.39,77852.25,26.2,0.07905,8e-05,7.02022]
[1779059471560,38.39,77852.26,26.2,0.07905,8e-05,7.02021]
[1779059471810,38.39,77852.26,26.2,0.07905,8e-05,7.02021]
[1779059472064,38.39,77852.26,26.2,0.07905,8e-05,7.02021]
[1779059472312,38.39,77852.26,26.2,0.07905,8e-05,7.02021]
[1779059472561,38.39,77851.48,26.2,0.07899,8e-05,7.01585]
[1779059472807,38.39,77851.48,26.2,0.07899,8e-05,7.01585]
[1779059473058,38.39,77851.48,26.2,0.07899,8e-05,7.01585]
[1779059473307,38.39,77851.48,26.2,0.07899,8e-05,7.01585]
[1779059473560,38.39,77851.53,26.2,0.07899,8e-05,7.01607]
[1779059473809,38.39,77851.53,26.2,0.07899,8e-05,7.01607]
[1779059474059,38.39,77851.53,26.2,0.07899,8e-05,7.01607]
[1779059474315,38.39,77851.53,26.2,0.07899,8e-05,7.01607]
[1779059474559,38.39,77851.77,26.2,0.07901,8e-05,7.01734]
[1779059474809,38.39,77851.77,26.2,0.07901,8e-05,7.01734]
[1779059475066,38.39,77851.77,26.2,0.07901,8e-05,7.01734]
[1779059475308,38.39,77851.77,26.2,0.07901,8e-05,7.01734]
[1779059475559,38.39,77851.86,26.2,0.07901,8e-05,7.01777]
[1779059475807,38.39,77851.86,26.2,0.07901,8e-05,7.01777]
[1779059476058,38.39,77851.86,26.2,0.07901,8e-05,7.01777]
[1779059476311,38.39,77851.86,26.2,0.07901,8e-05,7.01777]
[1779059476339,38.39,77851.86,26.2,0.07901,8e-05,7.01777]
[1779059476562,38.39,77855.98,26.2,0.07935,8e-05,7.04042]
[1779059476692,38.39,77855.98,26.2,0.07935,8e-05,7.04042]
[1779059476807,38.39,77855.98,26.2,0.07935,8e-05,7.04042]
[1779059477072,38.39,77855.98,26.2,0.07935,8e-05,7.04042]
[1779059477314,38.39,77855.98,26.2,0.07935,8e-05,7.04042]
[1779059477565,38.39,77864.77,26.2,0.08006,8e-05,7.08888]
[1779059477811,38.39,77864.77,26.2,0.08006,8e-05,7.08888]
[1779059478064,38.39,77864.77,26.2,0.08006,8e-05,7.08888]
[1779059478317,38.39,77864.77,26.2,0.08006,8e-05,7.08888]
[1779059478564,38.39,77867.54,26.2,0.08028,8e-05,7.10405]
[1779059478812,38.39,77867.54,26.2,0.08028,8e-05,7.10405]
[1779059479068,38.39,77867.54,26.2,0.08028,8e-05,7.10405]
[1779059479308,38.39,77867.54,26.2,0.08028,8e-05,7.10405]
[1779059479567,38.39,77867.61,26.2,0.08028,8e-05,7.10425]
[1779059479811,38.39,77867.61,26.2,0.08028,8e-05,7.10425]
[1779059479869,38.39,77867.61,26.2,0.08028,8e-05,7.10425]
[1779059480058,38.39,77867.61,26.2,0.08028,8e-05,7.10425]
[1779059480308,38.39,77867.61,26.2,0.08028,8e-05,7.10425]
[1779059480560,38.39,77867.47,26.2,0.08027,8e-05,7.10329]
[1779059480808,38.39,77867.47,26.2,0.08027,8e-05,7.10329]
[1779059481066,38.39,77867.47,26.2,0.08027,8e-05,7.10329]
[1779059481309,38.39,77867.47,26.2,0.08027,8e-05,7.10329]
[1779059481392,38.39,77867.47,26.2,0.08027,8e-05,7.10329]
[1779059481564,38.39,77869.59,26.2,0.08044,8e-05,7.11485]
[1779059481808,38.39,77869.59,26.2,0.08044,8e-05,7.11485]
[1779059482057,38.39,77869.59,26.2,0.08044,8e-05,7.11485]
[1779059482311,38.39,77869.59,26.2,0.08044,8e-05,7.11485]
[1779059482565,38.39,77876.1,26.2,0.08097,8e-05,7.15098]
[1779059482815,38.39,77876.1,26.2,0.08097,8e-05,7.15098]
[1779059483082,38.39,77876.1,26.2,0.08097,8e-05,7.15098]
[1779059483315,38.39,77876.1,26.2,0.08097,8e-05,7.15098]
[1779059483563,38.39,77876.0,26.2,0.08096,8e-05,7.15036]
[1779059483817,38.39,77876.0,26.2,0.08096,8e-05,7.15036]
[1779059484066,38.39,77876.0,26.2,0.08096,8e-05,7.15036]
[1779059484308,38.39,77876.0,26.2,0.08096,8e-05,7.15036]
[1779059484562,38.39,77875.73,26.2,0.08093,8e-05,7.14861]
[1779059484807,38.39,77875.73,26.2,0.08093,8e-05,7.14861]
[1779059485057,38.39,77875.73,26.2,0.08093,8e-05,7.14861]
[1779059485307,38.39,77875.73,26.2,0.08093,8e-05,7.14861]
[1779059485561,38.39,77875.83,26.2,0.08094,8e-05,7.14891]
[1779059485808,38.39,77875.83,26.2,0.08094,8e-05,7.14891]
[1779059486058,38.39,77875.83,26.2,0.08094,8e-05,7.14891]
[1779059486308,38.39,77875.83,26.2,0.08094,8e-05,7.14891]
[1779059486559,38.39,77876.46,26.2,0.08099,8e-05,7.15217]
[1779059486807,38.39,77876.46,26.2,0.08099,8e-05,7.15217]
[1779059487067,38.39,77876.46,26.2,0.08099,8e-05,7.15217]
[1779059487308,38.39,77876.46,26.2,0.08099,8e-05,7.15217]
[1779059487559,38.39,77876.8,26.2,0.08101,8e-05,7.15381]
[1779059487808,38.39,77876.8,26.2,0.08101,8e-05,7.15381]
[1779059488060,38.39,77876.8,26.2,0.08101,8e-05,7.15381]
[1779059488308,38.39,77876.8,26.2,0.08101,8e-05,7.15381]
[1779059488559,38.39,77876.23,26.2,0.08096,8e-05,7.15039]
[1779059488807,38.39,77876.23,26.2,0.08096,8e-05,7.15039]
[1779059489062,38.39,77876.23,26.2,0.08096,8e-05,7.15039]
[1779059489307,38.39,77876.23,26.2,0.08096,8e-05,7.15039]
[1779059489560,38.39,77876.14,26.2,0.08095,8e-05,7.14965]
[1779059489808,38.39,77876.14,26.2,0.08095,8e-05,7.14965]
[1779059490059,38.39,77876.14,26.2,0.08095,8e-05,7.14965]
[1779059490308,38.39,77876.14,26.2,0.08095,8e-05,7.14965]
[1779059490562,38.38,77875.92,26.2,0.08093,8e-05,7.14819]
[1779059494308,38.38,77877.08,26.2,0.08096,8e-05,7.14853]
[1779059498984,38.38,77890.29,26.2,0.08204,8e-05,7.22177]
[1779059504495,38.38,77891.33,26.2,0.08212,8e-05,7.22676]
[1779059511063,38.38,77885.83,26.2,0.08165,8e-05,7.19535]
[1779059511307,38.38,77885.83,26.2,0.08165,8e-05,7.19535]
[1779059511561,38.38,77885.37,26.2,0.08161,8e-05,7.19242]
[1779059511807,38.38,77885.37,26.2,0.08161,8e-05,7.19242]
[1779059512058,38.38,77885.37,26.2,0.08161,8e-05,7.19242]
[1779059512313,38.38,77885.37,26.2,0.08161,8e-05,7.19242]
[1779059512559,38.38,77884.91,26.2,0.08157,8e-05,7.18974]
[1779059512816,38.38,77884.91,26.2,0.08157,8e-05,7.18974]
[1779059513061,38.38,77884.91,26.2,0.08157,8e-05,7.18974]
[1779059513309,38.38,77884.91,26.2,0.08157,8e-05,7.18974]
[1779059513576,38.38,77882.81,26.2,0.08139,8e-05,7.17795]
[1779059513811,38.38,77882.81,26.2,0.08139,8e-05,7.17795]
[1779059514060,38.38,77882.81,26.2,0.08139,8e-05,7.17795]
[1779059514315,38.38,77882.81,26.2,0.08139,8e-05,7.17795]
[1779059514572,38.38,77883.71,26.2,0.08147,8e-05,7.18286]
[1779059514817,38.38,77883.71,26.2,0.08147,8e-05,7.18286]
[1779059514945,38.38,77883.71,26.2,0.08147,8e-05,7.18286]
[1779059515090,38.38,77883.71,26.2,0.08147,8e-05,7.18286]
[1779059515308,38.38,77883.71,26.2,0.08147,8e-05,7.18286]
[1779059515559,38.38,77882.49,26.2,0.08136,8e-05,7.17598]
[1779059515811,38.38,77882.49,26.2,0.08136,8e-05,7.17598]
[1779059516061,38.38,77882.49,26.2,0.08136,8e-05,7.17598]
[1779059516310,38.38,77882.49,26.2,0.08136,8e-05,7.17598]
[1779059516470,38.38,77882.49,26.2,0.08136,8e-05,7.17598]
[1779059516386,38.38,77871.67,26.2,0.08047,8e-05,7.11566]
[1779059516562,38.38,77871.67,26.2,0.08047,8e-05,7.11566]
[1779059516815,38.38,77871.67,26.2,0.08047,8e-05,7.11566]
[1779059517140,38.38,77871.67,26.2,0.08047,8e-05,7.11566]
[1779059517322,38.38,77871.67,26.2,0.08047,8e-05,7.11566]
[1779059518090,38.37,77869.24,26.2,0.08027,8e-05,7.10204]
[1779059522305,38.37,77868.72,26.2,0.08022,8e-05,7.0987]
[1779059528541,38.37,77867.36,26.2,0.0801,8e-05,7.09017]
[1779059528590,38.37,77867.36,26.2,0.0801,8e-05,7.09017]
[1779059528593,38.37,77867.36,26.2,0.0801,8e-05,7.09017]
[1779059528815,38.37,77867.36,26.2,0.0801,8e-05,7.09017]
[1779059529067,38.37,77867.36,26.2,0.0801,8e-05,7.09017]
[1779059529309,38.37,77867.36,26.2,0.0801,8e-05,7.09017]
[1779059529411,38.37,77854.85,26.2,0.07908,8e-05,7.02091]
[1779059529563,38.37,77854.85,26.2,0.07908,8e-05,7.02091]
[1779059529814,38.37,77854.85,26.2,0.07908,8e-05,7.02091]
[1779059529986,38.37,77854.85,26.2,0.07908,8e-05,7.02091]
[1779059530070,38.37,77854.85,26.2,0.07908,8e-05,7.02091]
[1779059530315,38.37,77854.85,26.2,0.07908,8e-05,7.02091]
[1779059530576,38.37,77853.79,26.2,0.079,8e-05,7.01506]
[1779059530813,38.37,77853.79,26.2,0.079,8e-05,7.01506]
[1779059531065,38.37,77853.79,26.2,0.079,8e-05,7.01506]
[1779059531310,38.37,77853.79,26.2,0.079,8e-05,7.01506]
[1779059531561,38.37,77854.4,26.2,0.07905,8e-05,7.0184]
[1779059531807,38.37,77854.4,26.2,0.07905,8e-05,7.0184]
[1779059532058,38.37,77854.4,26.2,0.07905,8e-05,7.0184]
[1779059532308,38.37,77854.4,26.2,0.07905,8e-05,7.0184]
[1779059532560,38.37,77854.93,26.2,0.07909,8e-05,7.02129]
[1779059532808,38.37,77854.93,26.2,0.07909,8e-05,7.02129]
[1779059533061,38.37,77854.93,26.2,0.07909,8e-05,7.02129]
[1779059533308,38.37,77854.93,26.2,0.07909,8e-05,7.02129]
[1779059533563,38.37,77855.04,26.2,0.0791,8e-05,7.02187]
[1779059533806,38.37,77855.04,26.2,0.0791,8e-05,7.02187]
[1779059534057,38.37,77855.04,26.2,0.0791,8e-05,7.02187]
[1779059534200,38.37,77855.04,26.2,0.0791,8e-05,7.02187]
[1779059540584,38.37,77859.8,26.2,0.07948,8e-05,7.04781]
[1779059542118,38.37,77861.8,26.2,0.07964,8e-05,7.05879]
[1779059542155,38.37,77861.8,26.2,0.07964,8e-05,7.05879]
[1779059542248,38.37,77861.8,26.2,0.07964,8e-05,7.05879]
[1779059543308,38.37,77842.32,26.2,0.07807,8e-05,6.95154]
[1779059544084,38.37,77842.32,26.2,0.07807,8e-05,6.95154]
[1779059544085,38.37,77842.32,26.2,0.07807,8e-05,6.95154]
[1779059544590,38.37,77841.72,26.2,0.07802,8e-05,6.94825]
[1779059545370,38.37,77841.72,26.2,0.07802,8e-05,6.94825]
[1779059547052,38.37,77839.89,26.2,0.07788,8e-05,6.93842]
[1779059552836,38.37,77839.65,26.2,0.07782,8e-05,6.93252]
[1779059558569,38.37,77838.21,26.2,0.07771,8e-05,6.92531]
[1779059563674,38.38,77837.73,26.2,0.07769,8e-05,6.92341]
[1779059564505,38.38,77837.73,26.2,0.07769,8e-05,6.92341]
[1779059564772,38.38,77832.55,26.2,0.07728,8e-05,6.89544]
[1779059564833,38.38,77832.55,26.2,0.07728,8e-05,6.89544]
[1779059565059,38.38,77832.55,26.2,0.07728,8e-05,6.89544]
[1779059565169,38.38,77832.55,26.2,0.07728,8e-05,6.89544]
[1779059566546,38.38,77828.33,26.2,0.07695,8e-05,6.87242]
[1779059566560,38.38,77828.33,26.2,0.07695,8e-05,6.87242]
[1779059566807,38.38,77828.08,26.2,0.07693,8e-05,6.87129]
[1779059568288,38.38,77827.67,26.2,0.0769,8e-05,6.86929]
[1779059570441,38.38,77827.57,26.2,0.0769,8e-05,6.86922]
[1779059570442,38.38,77827.57,26.2,0.0769,8e-05,6.86922]
[1779059570719,38.38,77827.39,26.2,0.07689,8e-05,6.86872]
[1779059570808,38.38,77827.39,26.2,0.07689,8e-05,6.86872]
[1779059571060,38.38,77827.39,26.2,0.07689,8e-05,6.86872]
[1779059571176,38.38,77827.39,26.2,0.07689,8e-05,6.86872]
[1779059573911,38.38,77826.3,26.2,0.07681,8e-05,6.8632]
[1779059573983,38.38,77816.65,26.2,0.07606,8e-05,6.81093]
[1779059574832,38.38,77816.65,26.2,0.07606,8e-05,6.81093]
[1779059574839,38.38,77816.65,26.2,0.07606,8e-05,6.81093]
[1779059575311,38.38,77816.65,26.2,0.07606,8e-05,6.81093]
[1779059575374,38.38,77816.65,26.2,0.07606,8e-05,6.81093]
[1779059579067,38.38,77807.67,26.2,0.07535,8e-05,6.76201]
[1779059582551,38.38,77810.23,26.2,0.07555,8e-05,6.77576]
[1779059582571,38.38,77810.23,26.2,0.07555,8e-05,6.77576]
[1779059582663,38.38,77809.94,26.2,0.07553,8e-05,6.77414]
[1779059583056,38.38,77816.85,26.2,0.07607,8e-05,6.81154]
[1779059588604,38.38,77826.05,26.2,0.07681,8e-05,6.86298]
[1779059594133,38.39,77829.74,26.2,0.07712,8e-05,6.88458]
[1779059599168,38.39,77830.62,26.2,0.07721,8e-05,6.89052]
[1779059604203,38.39,77833.91,26.2,0.07749,8e-05,6.90952]
[1779059610245,38.4,77834.86,26.2,0.07758,8e-05,6.91585]
[1779059610626,38.4,77834.86,26.2,0.07758,8e-05,6.91585]
[1779059614273,38.4,77846.95,26.2,0.0785,8e-05,6.97747]
[1779059617294,38.4,77833.52,26.2,0.07743,8e-05,6.90423]
[1779059622329,38.4,77838.45,26.2,0.07784,8e-05,6.93206]
[1779059627364,38.4,77841.94,26.2,0.07813,8e-05,6.95194]
[1779059630385,38.41,77830.56,26.2,0.07723,8e-05,6.89002]
[1779059630648,38.41,77830.56,26.2,0.07723,8e-05,6.89002]
[1779059636427,38.41,77828.78,26.2,0.07711,8e-05,6.88154]
[1779059640804,38.41,77835.75,26.2,0.07767,8e-05,6.92037]
[1779059646497,38.41,77829.39,26.2,0.07718,8e-05,6.88675]
[1779059651669,38.42,77832.93,26.2,0.07748,8e-05,6.90708]
[1779059656707,38.42,77831.61,26.2,0.07739,8e-05,6.90092]
[1779059661199,38.42,77832.48,26.2,0.07747,8e-05,6.90654]
[1779059666637,38.42,77831.43,26.2,0.0774,8e-05,6.90181]
[1779059671672,38.43,77821.08,26.2,0.07654,8e-05,6.84099]
[1779059671688,38.43,77821.08,26.2,0.07654,8e-05,6.84099]
[1779059677714,38.43,77820.3,26.2,0.0765,8e-05,6.83804]
[1779059682749,38.43,77818.34,26.2,0.07636,8e-05,6.82847]
[1779059683701,38.43,77818.34,26.2,0.07636,8e-05,6.82847]
[1779059688791,38.44,77817.7,26.2,0.07633,8e-05,6.82617]
[1779059693827,38.44,77816.06,26.2,0.07622,8e-05,6.81831]
[1779059699870,38.44,77819.59,26.2,0.0765,8e-05,6.83818]
[1779059704905,38.44,77812.69,26.2,0.07597,8e-05,6.80134]
[1779059707188,38.44,77812.97,26.2,0.076,8e-05,6.80298]
[1779059707564,38.44,77812.97,26.2,0.076,8e-05,6.80298]
[1779059712967,38.45,77814.32,26.2,0.07613,8e-05,6.81215]
[1779059718002,38.45,77809.76,26.2,0.07579,8e-05,6.78893]
[1779059722448,38.46,77809.13,26.2,0.07576,8e-05,6.78651]
[1779059722516,38.46,77809.13,26.2,0.07576,8e-05,6.78651]
[1779059722638,38.46,77809.13,26.2,0.07576,8e-05,6.78651]
[1779059722661,38.46,77807.14,26.2,0.07561,8e-05,6.77644]
[1779059722827,38.46,77807.14,26.2,0.07561,8e-05,6.77644]
[1779059722973,38.46,77807.14,26.2,0.07561,8e-05,6.77644]
[1779059723514,38.46,77807.14,26.2,0.07561,8e-05,6.77644]
[1779059723518,38.46,77807.14,26.2,0.07561,8e-05,6.77644]
[1779059723521,38.46,77794.17,26.2,0.07461,8e-05,6.70682]
[1779059727895,38.46,77790.06,26.2,0.0743,8e-05,6.68512]
[1779059728073,38.46,77774.19,26.2,0.07309,8e-05,6.60032]
[1779059733108,38.46,77777.64,26.2,0.07331,8e-05,6.61406]
[1779059735094,38.46,77771.32,26.2,0.07283,8e-05,6.58056]
[1779059735246,38.46,77771.32,26.2,0.07283,8e-05,6.58056]
[1779059735650,38.46,77756.95,26.2,0.07176,7e-05,6.50457]
[1779059737024,38.46,77748.33,26.2,0.07111,7e-05,6.45907]
[1779059737464,38.46,77736.28,26.2,0.07022,7e-05,6.3958]
[1779059738177,38.46,77736.28,26.2,0.07022,7e-05,6.3958]
[1779059738488,38.46,77736.28,26.2,0.07022,7e-05,6.3958]
[1779059738597,38.46,77718.71,26.2,0.06894,7e-05,6.30427]
[1779059739054,38.46,77718.71,26.2,0.06894,7e-05,6.30427]
[1779059739422,38.46,77718.71,26.2,0.06894,7e-05,6.30427]
[1779059739477,38.46,77702.42,26.2,0.06776,7e-05,6.21987]
[1779059740184,38.46,77685.97,26.2,0.06659,7e-05,6.13528]
[1779059742432,38.47,77699.12,26.2,0.06759,7e-05,6.20693]
[1779059748061,38.48,77693.37,26.2,0.06721,7e-05,6.17992]
[1779059748064,38.48,77693.37,26.2,0.06721,7e-05,6.17992]
[1779059753527,38.49,77701.14,26.2,0.06781,7e-05,6.22294]
[1779059757320,38.5,77717.06,26.2,0.069,7e-05,6.30807]
[1779059759334,38.5,77703.41,26.2,0.06802,7e-05,6.23831]
[1779059760616,38.5,77703.41,26.2,0.06802,7e-05,6.23831]
[1779059762360,38.5,77690.13,26.2,0.0671,7e-05,6.17145]
[1779059764374,38.51,77700.0,26.2,0.06782,7e-05,6.2233]
[1779059767395,38.51,77714.56,26.2,0.06889,7e-05,6.30038]
[1779059768074,38.51,77714.56,26.2,0.06889,7e-05,6.30038]
[1779059770417,38.51,77705.29,26.2,0.06824,7e-05,6.25389]
[1779059775452,38.52,77700.37,26.2,0.06793,7e-05,6.23177]
[1779059776745,38.52,77700.37,26.2,0.06793,7e-05,6.23177]
[1779059778642,38.53,77690.66,26.2,0.06727,7e-05,6.18363]
[1779059778989,38.53,77690.66,26.2,0.06727,7e-05,6.18363]
[1779059779838,38.53,77676.79,26.2,0.06629,7e-05,6.11312]
[1779059780716,38.53,77676.79,26.2,0.06629,7e-05,6.11312]
[1779059785931,38.54,77676.47,26.2,0.06632,7e-05,6.11518]
[1779059791664,38.55,77672.51,26.2,0.06609,7e-05,6.09803]
[1779059793769,38.55,77670.05,26.2,0.06588,7e-05,6.08164]
[1779059794785,38.56,77659.4,26.2,0.06516,7e-05,6.02888]
[1779059795711,38.56,77659.4,26.2,0.06516,7e-05,6.02888]
[1779059795776,38.56,77659.4,26.2,0.06516,7e-05,6.02888]
[1779059799903,38.57,77675.89,26.2,0.06636,7e-05,6.11619]
[1779059802558,38.57,77686.69,26.2,0.06714,7e-05,6.17249]
[1779059804664,38.57,77698.7,26.2,0.06802,7e-05,6.23585]
[1779059804860,38.57,77698.7,26.2,0.06802,7e-05,6.23585]
[1779059805468,38.57,77698.7,26.2,0.06802,7e-05,6.23585]
[1779059806347,38.57,77702.86,26.2,0.06832,7e-05,6.25789]
[1779059806784,38.57,77702.86,26.2,0.06832,7e-05,6.25789]
[1779059809215,38.58,77707.03,26.2,0.06865,7e-05,6.28103]
[1779059810013,38.58,77700.07,26.2,0.06815,7e-05,6.24562]
[1779059811012,38.58,77699.36,26.2,0.06811,7e-05,6.24256]
[1779059811503,38.58,77699.36,26.2,0.06811,7e-05,6.24256]
[1779059812867,38.58,77688.98,26.2,0.06738,7e-05,6.1898]
[1779059813192,38.58,77688.98,26.2,0.06738,7e-05,6.1898]
[1779059818499,38.59,77694.12,26.2,0.06777,7e-05,6.2183]
[1779059821659,38.59,77695.37,26.2,0.06788,7e-05,6.22617]
[1779059821786,38.59,77705.07,26.2,0.06859,7e-05,6.27679]
[1779059822191,38.59,77705.07,26.2,0.06859,7e-05,6.27679]
[1779059822800,38.6,77718.58,26.2,0.06958,7e-05,6.34743]
[1779059827834,38.6,77716.57,26.2,0.06946,7e-05,6.33898]
[1779059832869,38.61,77711.99,26.2,0.06915,7e-05,6.31728]
[1779059836761,38.61,77711.53,26.2,0.06913,7e-05,6.31582]
[1779059838064,38.61,77711.53,26.2,0.06915,7e-05,6.31674]
[1779059838308,38.61,77711.53,26.2,0.06915,7e-05,6.31674]
[1779059839089,38.62,77710.45,26.2,0.06908,7e-05,6.31205]
[1779059840310,38.62,77712.43,26.2,0.06923,7e-05,6.32232]
[1779059845960,38.62,77719.83,26.2,0.0698,7e-05,6.36355]
[1779059850187,38.63,77728.11,26.2,0.07042,7e-05,6.40765]
[1779059851643,38.63,77728.3,26.2,0.07044,7e-05,6.40862]
[1779059851826,38.63,77728.3,26.2,0.07044,7e-05,6.40862]
[1779059851880,38.63,77729.65,26.2,0.07049,7e-05,6.41055]
[1779059857039,38.63,77728.69,26.2,0.07042,7e-05,6.40561]
[1779059860060,38.63,77742.49,26.2,0.07144,7e-05,6.47806]
[1779059863082,38.63,77754.23,26.2,0.07232,8e-05,6.54]
[1779059865784,38.63,77775.5,26.2,0.07393,8e-05,6.65297]
[1779059866452,38.63,77775.5,26.2,0.07393,8e-05,6.65297]
[1779059866834,38.63,77785.07,26.2,0.07466,8e-05,6.70397]
[1779059867109,38.63,77785.07,26.2,0.07466,8e-05,6.70397]
[1779059871257,38.62,77786.65,26.2,0.07477,8e-05,6.71185]
[1779059872959,38.62,77786.08,26.2,0.07473,8e-05,6.70866]
[1779059879195,38.62,77781.61,26.2,0.07437,8e-05,6.68379]
[1779059884230,38.62,77783.97,26.2,0.07454,8e-05,6.69585]
[1779059887282,38.62,77792.1,26.2,0.07516,8e-05,6.73919]
[1779059893293,38.62,77792.53,26.2,0.07518,8e-05,6.74011]
[1779059896314,38.61,77803.82,26.2,0.07604,8e-05,6.80026]
[1779059901349,38.61,77808.78,26.2,0.07641,8e-05,6.82559]
[1779059903838,38.61,77822.96,26.2,0.07752,8e-05,6.90187]
[1779059909405,38.6,77824.85,26.2,0.07763,8e-05,6.90987]
[1779059914440,38.6,77824.39,26.2,0.07751,8e-05,6.89981]
[1779059919868,38.59,77824.87,26.2,0.07752,8e-05,6.90069]
[1779059925518,38.58,77826.75,26.2,0.07762,8e-05,6.90758]
[1779059930553,38.58,77828.1,26.2,0.07769,8e-05,6.91244]
[1779059935588,38.57,77819.1,26.2,0.07695,8e-05,6.8614]
[1779059937063,38.57,77811.58,26.2,0.07635,8e-05,6.82027]
[1779059942637,38.56,77802.38,26.2,0.07561,8e-05,6.76889]
[1779059947672,38.56,77790.38,26.2,0.07467,8e-05,6.70351]
[1779059948252,38.56,77790.38,26.2,0.07467,8e-05,6.70351]
[1779059948679,38.56,77779.47,26.2,0.07383,8e-05,6.64506]
[1779059953714,38.56,77788.2,26.2,0.07449,8e-05,6.69124]
[1779059958750,38.56,77799.12,26.2,0.07533,8e-05,6.74919]
[1779059963785,38.56,77803.53,26.2,0.07565,8e-05,6.77176]
[1779059968820,38.55,77802.56,26.2,0.07556,8e-05,6.76553]
[1779059970839,38.55,77804.98,26.2,0.07575,8e-05,6.77834]
[1779059970846,38.55,77817.54,26.2,0.07673,8e-05,6.846]
[1779059972960,38.55,77828.05,26.2,0.07749,8e-05,6.89708]
[1779059975356,38.55,77828.63,26.2,0.07753,8e-05,6.89951]
[1779059980912,38.54,77821.16,26.2,0.07691,8e-05,6.85741]
[1779059985949,38.54,77823.77,26.2,0.07711,8e-05,6.87075]
[1779059990985,38.54,77831.34,26.2,0.07769,8e-05,6.91103]
[1779059997027,38.54,77832.55,26.2,0.07777,8e-05,6.91632]
[1779059998305,38.53,77831.25,26.2,0.07766,8e-05,6.90902]
[1779060003069,38.53,77820.27,26.2,0.07677,8e-05,6.8472]
[1779060008104,38.52,77820.13,26.2,0.07673,8e-05,6.84462]
[1779060013139,38.52,77819.78,26.2,0.07667,8e-05,6.84093]
[1779060016160,38.52,77808.14,26.2,0.07575,8e-05,6.77689]
[1779060018439,38.52,77805.53,26.2,0.07554,8e-05,6.76258]
[1779060020765,38.51,77791.87,26.2,0.07447,8e-05,6.68855]
[1779060022202,38.51,77802.24,26.2,0.07527,8e-05,6.74416]
[1779060027237,38.51,77802.48,26.2,0.07528,8e-05,6.74457]
[1779060029566,38.51,77800.11,26.2,0.07509,8e-05,6.73164]
[1779060029866,38.51,77800.11,26.2,0.07509,8e-05,6.73164]
[1779060031265,38.51,77813.86,26.2,0.0761,8e-05,6.79998]
[1779060036300,38.51,77806.93,26.2,0.07554,8e-05,6.76123]
[1779060041326,38.5,77805.58,26.2,0.07542,8e-05,6.75292]
[1779060047377,38.5,77812.89,26.2,0.07598,8e-05,6.79115]
[1779060052412,38.5,77814.8,26.2,0.0761,8e-05,6.80013]
[1779060057447,38.49,77813.26,26.2,0.07596,8e-05,6.7904]
[1779060062482,38.49,77814.2,26.2,0.07602,8e-05,6.79422]
[1779060066510,38.49,77823.89,26.2,0.07676,8e-05,6.84562]
[1779060069040,38.48,77826.47,26.9,0.07696,8e-05,6.85936]
[1779060069100,38.48,77830.09,26.9,0.07724,8e-05,6.87855]
[1779060070045,38.48,77830.09,26.9,0.07724,8e-05,6.87855]
[1779060073559,38.48,77843.55,26.9,0.0783,8e-05,6.95127]
[1779060076283,38.48,77844.99,26.9,0.07841,8e-05,6.95873]
[1779060077634,38.48,77851.48,26.9,0.07893,8e-05,6.99409]
[1779060077851,38.48,77851.48,26.9,0.07893,8e-05,6.99409]
[1779060077956,38.48,77861.33,26.9,0.07972,8e-05,7.04808]
[1779060079124,38.48,77861.33,26.9,0.07972,8e-05,7.04808]
[1779060079128,38.48,77861.33,26.9,0.07972,8e-05,7.04808]
[1779060079604,38.48,77877.38,26.9,0.08102,8e-05,7.13645]
[1779060081440,38.48,77877.3,26.9,0.08101,8e-05,7.13566]
[1779060084396,38.47,77879.0,26.9,0.08114,8e-05,7.14404]
[1779060084404,38.47,77879.0,26.9,0.08114,8e-05,7.14404]
[1779060085048,38.47,77879.0,26.9,0.08114,8e-05,7.14404]
[1779060085090,38.47,77888.78,26.9,0.08194,8e-05,7.19829]
[1779060086076,38.47,77888.78,26.9,0.08194,8e-05,7.19829]
[1779060086093,38.47,77899.74,26.9,0.08285,8e-05,7.25923]
[1779060088148,38.47,77896.89,26.9,0.0826,8e-05,7.24295]
[1779060097274,38.46,77893.64,26.9,0.08223,8e-05,7.21619]
[1779060102770,38.46,77892.78,26.9,0.08213,8e-05,7.20955]
[1779060108031,38.46,77893.27,26.9,0.08216,8e-05,7.21132]
[1779060109084,38.45,77893.81,26.9,0.0822,8e-05,7.21383]
[1779060109982,38.45,77897.3,26.9,0.08248,8e-05,7.23312]
[1779060112501,38.45,77897.03,26.9,0.08245,8e-05,7.2309]
[1779060117875,38.45,77904.9,26.9,0.08308,8e-05,7.27315]
[1779060120040,38.45,77905.12,26.9,0.08309,8e-05,7.27403]
[1779060120326,38.45,77904.55,26.9,0.08304,8e-05,7.27053]
[1779060125476,38.44,77895.87,26.9,0.08229,8e-05,7.22051]
[1779060125931,38.44,77893.96,26.9,0.08213,8e-05,7.20964]
[1779060126347,38.44,77893.96,26.9,0.08213,8e-05,7.20964]
[1779060131973,38.44,77896.15,26.9,0.0823,8e-05,7.22083]
[1779060134203,38.44,77896.38,26.9,0.08231,8e-05,7.22171]
[1779060134545,38.44,77896.38,26.9,0.08231,8e-05,7.22171]
[1779060134555,38.44,77896.38,26.9,0.08231,8e-05,7.22171]
[1779060134994,38.44,77902.66,26.9,0.08283,8e-05,7.25661]
[1779060135851,38.44,77902.66,26.9,0.08283,8e-05,7.25661]
[1779060136010,38.44,77913.25,26.9,0.08371,8e-05,7.31572]
[1779060141037,38.43,77914.44,26.9,0.08379,8e-05,7.32069]
[1779060146072,38.43,77915.91,26.9,0.08388,8e-05,7.32696]
[1779060151107,38.42,77917.22,26.9,0.08391,8e-05,7.32678]
[1779060151340,38.42,77917.22,26.9,0.08391,8e-05,7.32678]
[1779060153559,38.42,77918.32,26.9,0.08399,8e-05,7.33217]
[1779060153672,38.42,77918.32,26.9,0.08399,8e-05,7.33217]
[1779060153771,38.42,77918.32,26.9,0.08399,8e-05,7.33217]
[1779060153801,38.42,77918.32,26.9,0.08399,8e-05,7.33217]
[1779060154598,38.42,77923.85,26.9,0.08445,8e-05,7.36292]
[1779060160170,38.41,77926.81,26.9,0.08465,8e-05,7.37669]
[1779060165205,38.4,77934.61,26.9,0.08529,9e-05,7.4186]
[1779060168544,38.4,77936.34,26.9,0.08542,9e-05,7.42761]
[1779060171294,38.4,77935.57,26.9,0.08534,9e-05,7.4221]
[1779060171406,38.4,77935.57,26.9,0.08534,9e-05,7.4221]
[1779060171720,38.4,77935.57,26.9,0.08534,9e-05,7.4221]
[1779060171759,38.4,77935.57,26.9,0.08534,9e-05,7.4221]
[1779060173059,38.39,77915.45,26.9,0.08361,8e-05,7.30731]
[1779060173262,38.39,77898.53,26.9,0.0822,8e-05,7.21247]
[1779060175761,38.39,77895.18,26.9,0.08192,8e-05,7.19362]
[1779060175814,38.39,77895.18,26.9,0.08192,8e-05,7.19362]
[1779060176081,38.39,77895.66,26.9,0.08195,8e-05,7.1961]
[1779060178304,38.39,77882.18,26.9,0.08081,8e-05,7.11879]
[1779060179565,38.39,77882.18,26.9,0.08081,8e-05,7.11879]
[1779060181584,38.38,77875.29,26.9,0.08022,8e-05,7.07901]
[1779060181720,38.38,77875.29,26.9,0.08022,8e-05,7.07901]
[1779060182057,38.38,77875.29,26.9,0.08022,8e-05,7.07901]
[1779060185577,38.38,77872.03,26.9,0.07993,8e-05,7.05943]
[1779060191601,38.37,77870.82,26.9,0.07981,8e-05,7.05114]
[1779060193563,38.37,77870.86,26.9,0.0798,8e-05,7.05058]
[1779060196824,38.37,77870.87,26.9,0.07979,8e-05,7.05011]
[1779060202465,38.37,77874.5,26.9,0.08006,8e-05,7.06824]
[1779060207500,38.36,77878.53,26.9,0.08036,8e-05,7.08897]
[1779060212559,38.36,77875.27,26.9,0.08002,8e-05,7.06409]
[1779060217565,38.35,77873.82,26.9,0.07988,8e-05,7.05453]
[1779060217570,38.35,77873.72,26.9,0.07987,8e-05,7.05369]
[1779060222559,38.35,77871.1,26.9,0.07964,8e-05,7.03812]
[1779060222560,38.35,77871.1,26.9,0.07964,8e-05,7.03812]
[1779060227640,38.35,77866.41,26.9,0.07924,8e-05,7.01075]
[1779060232675,38.34,77865.34,26.9,0.07913,8e-05,7.00386]
[1779060237710,38.34,77864.19,26.9,0.07902,8e-05,6.99639]
[1779060241080,38.34,77864.15,26.9,0.07902,8e-05,6.99581]
[1779060243394,38.34,77859.04,26.9,0.0786,8e-05,6.96732]
[1779060244297,38.34,77859.04,26.9,0.0786,8e-05,6.96732]
[1779060244759,38.34,77870.53,26.9,0.07952,8e-05,7.03026]
[1779060248832,38.34,77876.66,26.9,0.08001,8e-05,7.06344]
[1779060254832,38.33,77882.61,26.9,0.08048,8e-05,7.09506]
[1779060256680,38.33,77879.84,26.9,0.08025,8e-05,7.07972]
[1779060257121,38.33,77879.53,26.9,0.08023,8e-05,7.07807]
[1779060260620,38.33,77875.58,26.9,0.0799,8e-05,7.056]
[1779060260773,38.33,77875.58,26.9,0.0799,8e-05,7.056]
[1779060261917,38.33,77875.71,26.9,0.07991,8e-05,7.05666]
[1779060261965,38.33,77878.2,26.9,0.08011,8e-05,7.0704]
[1779060266311,38.33,77876.16,26.9,0.07994,8e-05,7.05872]
[1779060266357,38.33,77877.59,26.9,0.08006,8e-05,7.06663]
[1779060266397,38.33,77877.59,26.9,0.08006,8e-05,7.06663]
[1779060266437,38.33,77877.59,26.9,0.08006,8e-05,7.06663]
[1779060267292,38.33,77885.47,26.9,0.0807,8e-05,7.11029]
[1779060267553,38.33,77885.47,26.9,0.0807,8e-05,7.11029]
[1779060267578,38.33,77885.47,26.9,0.0807,8e-05,7.11029]
[1779060267808,38.33,77885.47,26.9,0.0807,8e-05,7.11029]
[1779060268060,38.33,77885.47,26.9,0.0807,8e-05,7.11029]
[1779060268311,38.33,77885.47,26.9,0.0807,8e-05,7.11029]
[1779060268568,38.33,77890.53,26.9,0.08112,8e-05,7.1383]
[1779060268815,38.33,77890.53,26.9,0.08112,8e-05,7.1383]
[1779060269061,38.33,77890.53,26.9,0.08112,8e-05,7.1383]
[1779060269313,38.33,77890.53,26.9,0.08112,8e-05,7.1383]
[1779060269569,38.33,77891.98,26.9,0.08123,8e-05,7.14619]
[1779060269811,38.33,77891.98,26.9,0.08123,8e-05,7.14619]
[1779060269823,38.33,77891.98,26.9,0.08123,8e-05,7.14619]
[1779060270060,38.33,77891.98,26.9,0.08123,8e-05,7.14619]
[1779060270804,38.33,77892.55,26.9,0.08128,8e-05,7.14928]
[1779060271058,38.33,77892.55,26.9,0.08128,8e-05,7.14928]
[1779060271309,38.33,77892.55,26.9,0.08128,8e-05,7.14928]
[1779060271567,38.33,77896.78,26.9,0.08157,8e-05,7.1672]
[1779060271811,38.33,77896.78,26.9,0.08157,8e-05,7.1672]
[1779060271877,38.33,77896.78,26.9,0.08157,8e-05,7.1672]
[1779060272063,38.33,77896.78,26.9,0.08157,8e-05,7.1672]
[1779060272309,38.33,77896.78,26.9,0.08157,8e-05,7.1672]
[1779060272328,38.33,77896.78,26.9,0.08157,8e-05,7.1672]
[1779060272559,38.33,77898.3,26.9,0.08169,8e-05,7.17554]
[1779060278147,38.32,77905.4,26.9,0.08227,8e-05,7.21423]
[1779060278148,38.32,77905.4,26.9,0.08227,8e-05,7.21423]
[1779060285044,38.32,77904.02,26.9,0.08213,8e-05,7.20471]
[1779060287645,38.32,77904.98,26.9,0.0822,8e-05,7.20965]
[1779060293100,38.32,77905.55,26.9,0.08223,8e-05,7.2115]
[1779060298136,38.31,77896.45,26.9,0.08146,8e-05,7.15957]
[1779060301964,38.31,77895.83,26.9,0.0814,8e-05,7.15574]
[1779060303402,38.31,77896.19,26.9,0.08142,8e-05,7.1574]
[1779060303860,38.31,77896.19,26.9,0.08142,8e-05,7.1574]
[1779060304257,38.31,77896.19,26.9,0.08142,8e-05,7.1574]
[1779060304891,38.31,77896.95,26.9,0.08148,8e-05,7.16141]
[1779060310220,38.31,77903.11,26.9,0.08198,8e-05,7.195]
[1779060312840,38.31,77903.64,26.9,0.08202,8e-05,7.19755]
[1779060316848,38.3,77895.97,26.9,0.08137,8e-05,7.15387]
[1779060316859,38.3,77895.97,26.9,0.08137,8e-05,7.15387]
[1779060317230,38.3,77895.97,26.9,0.08137,8e-05,7.15387]
[1779060317312,38.3,77895.97,26.9,0.08137,8e-05,7.15387]
[1779060317571,38.3,77898.07,26.9,0.08154,8e-05,7.16546]
[1779060319235,38.3,77903.06,26.9,0.08195,8e-05,7.19308]
[1779060323441,38.3,77909.91,26.9,0.08251,8e-05,7.23033]
[1779060324326,38.3,77909.91,26.9,0.08251,8e-05,7.23033]
[1779060329035,38.3,77905.06,26.9,0.08208,8e-05,7.20162]
[1779060329078,38.3,77905.06,26.9,0.08208,8e-05,7.20162]
[1779060329083,38.3,77905.06,26.9,0.08208,8e-05,7.20162]
[1779060329117,38.3,77905.06,26.9,0.08208,8e-05,7.20162]
[1779060329257,38.3,77905.06,26.9,0.08208,8e-05,7.20162]
[1779060329310,38.3,77905.06,26.9,0.08208,8e-05,7.20162]
[1779060329565,38.3,77898.97,26.9,0.08157,8e-05,7.16734]
[1779060329812,38.3,77898.97,26.9,0.08157,8e-05,7.16734]
[1779060330061,38.3,77898.97,26.9,0.08157,8e-05,7.16734]
[1779060330310,38.3,77898.97,26.9,0.08157,8e-05,7.16734]
[1779060330343,38.3,77898.97,26.9,0.08157,8e-05,7.16734]
[1779060330376,38.3,77898.97,26.9,0.08157,8e-05,7.16734]
[1779060330565,38.29,77893.91,26.9,0.08115,8e-05,7.13895]
[1779060330811,38.29,77893.91,26.9,0.08115,8e-05,7.13895]
[1779060331065,38.29,77893.91,26.9,0.08115,8e-05,7.13895]
[1779060331317,38.29,77893.91,26.9,0.08115,8e-05,7.13895]
[1779060331583,38.29,77891.45,26.9,0.08089,8e-05,7.11971]
[1779060331808,38.29,77891.45,26.9,0.08089,8e-05,7.11971]
[1779060331915,38.29,77891.45,26.9,0.08089,8e-05,7.11971]
[1779060332070,38.29,77891.45,26.9,0.08089,8e-05,7.11971]
[1779060333519,38.29,77882.95,26.9,0.08019,8e-05,7.07241]
[1779060334397,38.29,77870.93,26.9,0.07921,8e-05,7.00573]
[1779060335404,38.29,77861.91,26.9,0.07848,8e-05,6.95597]
[1779060340439,38.3,77861.06,26.9,0.07841,8e-05,6.95159]
[1779060345474,38.3,77858.01,26.9,0.07817,8e-05,6.93518]
[1779060346680,38.3,77858.01,26.9,0.07817,8e-05,6.93518]
[1779060347125,38.3,77858.01,26.9,0.07817,8e-05,6.93518]
[1779060347199,38.3,77857.66,26.9,0.07815,8e-05,6.93342]
[1779060348936,38.3,77855.03,26.9,0.07794,8e-05,6.91898]
[1779060350509,38.3,77841.76,26.9,0.07688,8e-05,6.84616]
[1779060355544,38.3,77842.16,26.9,0.07691,8e-05,6.84856]
[1779060356925,38.3,77842.16,26.9,0.07691,8e-05,6.84856]
[1779060356986,38.3,77842.16,26.9,0.07691,8e-05,6.84856]
[1779060357752,38.3,77840.2,26.9,0.07675,8e-05,6.83749]
[1779060358234,38.3,77840.2,26.9,0.07675,8e-05,6.83749]
[1779060360398,38.3,77844.11,26.9,0.07706,8e-05,6.85868]
[1779060360418,38.3,77844.11,26.9,0.07706,8e-05,6.85868]
[1779060360419,38.29,77845.81,26.9,0.07719,8e-05,6.86753]
[1779060363744,38.29,77839.21,26.9,0.07666,8e-05,6.83111]
[1779060366276,38.29,77828.93,26.9,0.07584,8e-05,6.77471]
[1779060371659,38.29,77824.12,26.9,0.07545,8e-05,6.74756]
[1779060376694,38.29,77826.12,26.9,0.07559,8e-05,6.75737]
[1779060379526,38.29,77826.76,26.9,0.07563,8e-05,6.76042]
[1779060381729,38.28,77838.22,26.9,0.07653,8e-05,6.82213]
[1779060383050,38.28,77838.22,26.9,0.07653,8e-05,6.82213]
[1779060387123,38.28,77846.98,26.9,0.07721,8e-05,6.86918]
[1779060392806,38.28,77843.3,26.9,0.07685,8e-05,6.84247]
[1779060397841,38.28,77842.54,26.9,0.07677,8e-05,6.83753]
[1779060398738,38.28,77842.54,26.9,0.07677,8e-05,6.83753]
[1779060398848,38.28,77846.56,26.9,0.07709,8e-05,6.85935]
[1779060403883,38.27,77852.66,26.9,0.07758,8e-05,6.89263]
[1779060408918,38.27,77851.43,26.9,0.07748,8e-05,6.88577]
[1779060412904,38.27,77857.02,26.9,0.07792,8e-05,6.91627]
[1779060415430,38.27,77863.62,26.9,0.07845,8e-05,6.95241]
[1779060415431,38.27,77863.62,26.9,0.07845,8e-05,6.95241]
[1779060420082,38.27,77860.93,26.9,0.07822,8e-05,6.93696]
[1779060421627,38.27,77860.73,26.9,0.0782,8e-05,6.93565]
[1779060422014,38.27,77860.11,26.9,0.07815,8e-05,6.93214]
[1779060422572,38.27,77860.11,26.9,0.07815,8e-05,6.93214]
[1779060423266,38.27,77860.11,26.9,0.07815,8e-05,6.93214]
[1779060423266,38.27,77860.11,26.9,0.07815,8e-05,6.93214]
[1779060423367,38.27,77868.51,26.9,0.07883,8e-05,6.97833]
[1779060424330,38.27,77868.51,26.9,0.07883,8e-05,6.97833]
[1779060424345,38.27,77868.51,26.9,0.07883,8e-05,6.97833]
[1779060424430,38.27,77876.4,26.9,0.07947,8e-05,7.02184]
[1779060424893,38.27,77876.4,26.9,0.07947,8e-05,7.02184]
[1779060425035,38.27,77875.61,26.9,0.0794,8e-05,7.01745]
[1779060430070,38.27,77873.25,26.9,0.0792,8e-05,7.0036]
[1779060433091,38.27,77864.41,26.9,0.07848,8e-05,6.95425]
[1779060433990,38.27,77864.41,26.9,0.07848,8e-05,6.95425]
[1779060434098,38.27,77865.13,26.9,0.07853,8e-05,6.95809]
[1779060438581,38.26,77866.64,26.9,0.07864,8e-05,6.96579]
[1779060441206,38.26,77853.29,26.9,0.07757,8e-05,6.89216]
[1779060446352,38.26,77854.07,26.9,0.07763,8e-05,6.89633]
[1779060446427,38.26,77854.07,26.9,0.07763,8e-05,6.89633]
[1779060449066,38.26,77854.85,26.9,0.07769,8e-05,6.90055]
[1779060450114,38.26,77854.99,26.9,0.0777,8e-05,6.9013]
[1779060455245,38.26,77865.35,26.9,0.07848,8e-05,6.95264]
[1779060461287,38.26,77862.98,26.9,0.07828,8e-05,6.93898]
[1779060464815,38.26,77862.95,26.9,0.07827,8e-05,6.93864]
[1779060469220,38.26,77862.77,26.9,0.07825,8e-05,6.9373]
[1779060471810,38.26,77869.27,26.9,0.07877,8e-05,6.97275]
[1779060472364,38.26,77873.85,26.9,0.07914,8e-05,6.99789]
[1779060474263,38.26,77874.48,26.9,0.07919,8e-05,7.00118]
[1779060474378,38.26,77874.74,26.9,0.07921,8e-05,7.00241]
[1779060479413,38.25,77874.82,26.9,0.0792,8e-05,7.00184]
[1779060484448,38.25,77875.83,26.9,0.07927,8e-05,7.0064]
[1779060487781,38.25,77871.33,26.9,0.07889,8e-05,6.98096]
[1779060488476,38.25,77877.57,26.9,0.0794,8e-05,7.01538]
[1779060490010,38.25,77880.75,26.9,0.07965,8e-05,7.03284]
[1779060490490,38.25,77880.89,26.9,0.07966,8e-05,7.03344]
[1779060490712,38.25,77880.89,26.9,0.07966,8e-05,7.03344]
[1779060491497,38.25,77880.49,26.9,0.07963,8e-05,7.03104]
[1779060492096,38.25,77880.49,26.9,0.07963,8e-05,7.03104]
[1779060492505,38.25,77879.95,26.9,0.07958,8e-05,7.02788]
[1779060492817,38.25,77879.95,26.9,0.07958,8e-05,7.02788]
[1779060492873,38.25,77879.95,26.9,0.07958,8e-05,7.02788]
[1779060492919,38.25,77879.95,26.9,0.07958,8e-05,7.02788]
[1779060494519,38.25,77864.05,26.9,0.07829,8e-05,6.93967]
[1779060496533,38.25,77855.06,26.9,0.07756,8e-05,6.89017]
[1779060501568,38.25,77853.38,26.9,0.07743,8e-05,6.88074]
[1779060506603,38.25,77855.25,26.9,0.07757,8e-05,6.89088]
[1779060511638,38.25,77855.5,26.9,0.07754,8e-05,6.88703]
[1779060516892,38.25,77860.45,26.9,0.07794,8e-05,6.9143]
[1779060516910,38.25,77860.45,26.9,0.07794,8e-05,6.9143]
[1779060518272,38.25,77852.0,26.9,0.07726,8e-05,6.86783]
[1779060518280,38.25,77852.0,26.9,0.07726,8e-05,6.86783]
[1779060518656,38.25,77852.0,26.9,0.07726,8e-05,6.86783]
[1779060518494,38.25,77840.78,26.9,0.07637,8e-05,6.80653]
[1779060518797,38.25,77840.78,26.9,0.07637,8e-05,6.80653]
[1779060519119,38.25,77840.78,26.9,0.07637,8e-05,6.80653]
[1779060519377,38.25,77840.78,26.9,0.07637,8e-05,6.80653]
[1779060519445,38.24,77821.17,26.9,0.0748,8e-05,6.69814]
[1779060519635,38.24,77821.17,26.9,0.0748,8e-05,6.69814]
[1779060519786,38.24,77821.17,26.9,0.0748,8e-05,6.69814]
[1779060522393,38.24,77808.44,26.9,0.07382,8e-05,6.62948]
[1779060522394,38.24,77808.44,26.9,0.07382,8e-05,6.62948]
[1779060522713,38.24,77812.65,26.9,0.07414,8e-05,6.65228]
[1779060524635,38.24,77816.53,26.9,0.07444,8e-05,6.67324]
[1779060529693,38.24,77809.27,26.9,0.07388,8e-05,6.63423]
[1779060530584,38.24,77809.27,26.9,0.07388,8e-05,6.63423]
[1779060535572,38.24,77799.93,26.9,0.07318,8e-05,6.58493]
[1779060537189,38.24,77799.34,26.9,0.07313,8e-05,6.58177]
[1779060543201,38.25,77795.31,26.9,0.07284,8e-05,6.56122]
[1779060544266,38.25,77794.51,26.9,0.07279,8e-05,6.55735]
[1779060548993,38.25,77792.07,26.9,0.07261,8e-05,6.54492]
[1779060554943,38.25,77798.92,26.9,0.07315,8e-05,6.58266]
[1779060559977,38.26,77798.64,26.9,0.07314,8e-05,6.58191]
[1779060565012,38.26,77801.49,26.9,0.07336,8e-05,6.59777]
[1779060570047,38.26,77805.52,26.9,0.07368,8e-05,6.61987]
[1779060575082,38.26,77805.41,26.9,0.07363,8e-05,6.61448]
[1779060579111,38.26,77792.13,26.9,0.07262,8e-05,6.54376]
[1779060582132,38.26,77803.26,26.9,0.07348,8e-05,6.60402]
[1779060587168,38.26,77801.33,26.9,0.07334,8e-05,6.5943]
[1779060592203,38.27,77801.97,26.9,0.0734,8e-05,6.59836]
[1779060597314,38.27,77799.41,26.9,0.07321,8e-05,6.5852]
[1779060602273,38.27,77786.99,26.9,0.07227,8e-05,6.5198]
[1779060606608,38.27,77783.3,26.9,0.07201,8e-05,6.50099]
[1779060606611,38.27,77783.3,26.9,0.07201,8e-05,6.50099]
[1779060606302,38.27,77773.32,26.9,0.07126,8e-05,6.44815]
[1779060607310,38.27,77762.56,26.9,0.07045,7e-05,6.39134]
[1779060608316,38.27,77751.87,26.9,0.06966,7e-05,6.33526]
[1779060610331,38.28,77738.46,26.9,0.06869,7e-05,6.26564]
[1779060612345,38.28,77727.84,26.9,0.06793,7e-05,6.21129]
[1779060616373,38.28,77718.65,26.9,0.0673,7e-05,6.16623]
[1779060616738,38.28,77718.65,26.9,0.0673,7e-05,6.16623]
[1779060619056,38.29,77728.52,26.9,0.06803,7e-05,6.21874]
[1779060620401,38.29,77744.24,26.9,0.06919,7e-05,6.30166]
[1779060622415,38.29,77754.12,26.9,0.06993,7e-05,6.35395]
[1779060624288,38.29,77754.15,26.9,0.06993,7e-05,6.3543]
[1779060629464,38.3,77756.67,26.9,0.07014,7e-05,6.3687]
[1779060631672,38.3,77756.65,26.9,0.07014,7e-05,6.36878]
[1779060638233,38.3,77761.31,26.9,0.07045,7e-05,6.38942]
[1779060644569,38.3,77742.92,26.9,0.06912,7e-05,6.29444]
[1779060646714,38.31,77735.65,26.9,0.06859,7e-05,6.25681]
[1779060646716,38.31,77735.65,26.9,0.06859,7e-05,6.25681]
[1779060653271,38.31,77729.25,26.9,0.06816,7e-05,6.22604]
[1779060659676,38.32,77714.72,26.9,0.06717,7e-05,6.15504]
[1779060659746,38.32,77714.72,26.9,0.06717,7e-05,6.15504]
[1779060664050,38.33,77724.66,26.9,0.06792,7e-05,6.20895]
[1779060669747,38.34,77736.85,26.9,0.06885,7e-05,6.27563]
[1779060672810,38.34,77746.29,26.9,0.06956,7e-05,6.32574]
[1779060674039,38.34,77746.29,26.9,0.06956,7e-05,6.32574]
[1779060674402,38.34,77746.29,26.9,0.06956,7e-05,6.32574]
[1779060676838,38.35,77755.74,26.9,0.07027,7e-05,6.37659]
[1779060681873,38.35,77751.36,26.9,0.06997,7e-05,6.35466]
[1779060687387,38.35,77750.83,26.9,0.06994,7e-05,6.35254]
[1779060692950,38.35,77753.46,26.9,0.0701,7e-05,6.36236]
[1779060697985,38.36,77757.96,26.9,0.07045,7e-05,6.38745]
[1779060701006,38.36,77768.12,26.9,0.07122,7e-05,6.44165]
[1779060706041,38.36,77776.77,26.9,0.07188,8e-05,6.48801]
[1779060711076,38.36,77778.51,26.9,0.07201,8e-05,6.49725]
[1779060716111,38.36,77778.61,26.9,0.07201,8e-05,6.49751]
[1779060719132,38.36,77768.9,26.9,0.07128,7e-05,6.44592]
[1779060721662,38.36,77765.83,26.9,0.07105,7e-05,6.42972]
[1779060721734,38.36,77755.6,26.9,0.07029,7e-05,6.37591]
[1779060721818,38.36,77755.6,26.9,0.07029,7e-05,6.37591]
[1779060721894,38.36,77755.6,26.9,0.07029,7e-05,6.37591]
[1779060721899,38.36,77755.6,26.9,0.07029,7e-05,6.37591]
[1779060726799,38.36,77742.67,26.9,0.06934,7e-05,6.30874]
[1779060727764,38.36,77743.66,26.9,0.06942,7e-05,6.31417]
[1779060729403,38.36,77756.67,26.9,0.07039,7e-05,6.38289]
[1779060732226,38.36,77768.78,26.9,0.0713,7e-05,6.44739]
[1779060736257,38.37,77778.8,26.9,0.07206,8e-05,6.5006]
[1779060739278,38.36,77790.01,26.9,0.0729,8e-05,6.56015]
[1779060741159,38.36,77790.73,26.9,0.07296,8e-05,6.56398]
[1779060742931,38.37,77797.32,26.9,0.07347,8e-05,6.5996]
[1779060748341,38.37,77797.7,26.9,0.0735,8e-05,6.60193]
[1779060753376,38.37,77803.11,26.9,0.07387,8e-05,6.62591]
[1779060757533,38.37,77808.12,26.9,0.07426,8e-05,6.65289]
[1779060759791,38.37,77808.86,26.9,0.07431,8e-05,6.65683]
[1779060759804,38.37,77808.86,26.9,0.07431,8e-05,6.65683]
[1779060759848,38.37,77808.86,26.9,0.07431,8e-05,6.65683]
[1779060760575,38.37,77810.98,26.9,0.07448,8e-05,6.66821]
[1779060764581,38.37,77812.27,26.9,0.07457,8e-05,6.67491]
[1779060770495,38.37,77807.79,26.9,0.07423,8e-05,6.65088]
[1779060772565,38.37,77807.64,26.9,0.07422,8e-05,6.6501]
[1779060778551,38.37,77810.96,26.9,0.07448,8e-05,6.66815]
[1779060781567,38.37,77817.19,26.9,0.07496,8e-05,6.70169]
[1779060786178,38.37,77823.64,26.9,0.07546,8e-05,6.73613]
[1779060787992,38.37,77834.09,26.9,0.07627,8e-05,6.79245]
[1779060794473,38.36,77833.07,26.9,0.07617,8e-05,6.78536]
[1779060799700,38.36,77816.95,26.9,0.07489,8e-05,6.69663]
[1779060804599,38.36,77813.86,26.9,0.07464,8e-05,6.67952]
[1779060804808,38.36,77813.86,26.9,0.07464,8e-05,6.67952]
[1779060811452,38.35,77820.41,26.9,0.07514,8e-05,6.71427]
[1779060818727,38.35,77820.65,26.9,0.07509,8e-05,6.70915]
[1779060824875,38.35,77820.96,26.9,0.0751,8e-05,6.71006]
[1779060829911,38.35,77826.73,26.9,0.07554,8e-05,6.74052]
[1779060831878,38.35,77826.16,26.9,0.0755,8e-05,6.73726]
[1779060836962,38.34,77831.74,26.9,0.07592,8e-05,6.76644]
[1779060841997,38.34,77835.49,26.9,0.0762,8e-05,6.78549]
[1779060844012,38.34,77826.29,26.9,0.07546,8e-05,6.73508]
[1779060846004,38.34,77824.59,26.9,0.07533,8e-05,6.7257]
[1779060846542,38.34,77824.59,26.9,0.07533,8e-05,6.7257]
[1779060850128,38.34,77823.05,26.9,0.0752,8e-05,6.71661]
[1779060850161,38.34,77825.49,26.9,0.07539,8e-05,6.72981]
[1779060856099,38.34,77834.09,26.9,0.07606,8e-05,6.77596]
[1779060857428,38.34,77834.09,26.9,0.07606,8e-05,6.77596]
[1779060863148,38.33,77834.89,26.9,0.07612,8e-05,6.78009]
[1779060868183,38.33,77833.66,26.9,0.07602,8e-05,6.77329]
[1779060873357,38.33,77833.65,26.9,0.07596,8e-05,6.76784]
[1779060873801,38.33,77833.65,26.9,0.07596,8e-05,6.76784]
[1779060874225,38.33,77844.49,26.9,0.07682,8e-05,6.82678]
[1779060877705,38.33,77851.06,26.9,0.07734,8e-05,6.86215]
[1779060881951,38.33,77846.89,26.9,0.077,8e-05,6.8394]
[1779060887302,38.33,77845.7,26.9,0.07691,8e-05,6.83326]
[1779060897391,38.33,77843.04,26.9,0.07669,8e-05,6.81772]
[1779060900713,38.33,77844.74,26.9,0.07683,8e-05,6.8272]
[1779060901419,38.33,77831.69,26.9,0.07579,8e-05,6.75603]
[1779060902426,38.33,77818.38,26.9,0.07475,8e-05,6.68381]
[1779060906770,38.33,77816.83,26.9,0.07462,8e-05,6.67529]
[1779060907021,38.33,77816.83,26.9,0.07462,8e-05,6.67529]
[1779060907042,38.33,77816.63,26.9,0.07461,8e-05,6.67419]
[1779060910482,38.33,77805.83,26.9,0.07377,8e-05,6.61578]
[1779060912007,38.33,77805.83,26.9,0.07377,8e-05,6.61578]
[1779060912053,38.33,77805.83,26.9,0.07377,8e-05,6.61578]
[1779060912067,38.33,77804.47,26.9,0.07366,8e-05,6.60849]
[1779060912503,38.33,77816.24,26.9,0.07458,8e-05,6.67187]
[1779060917042,38.33,77813.92,26.9,0.0744,8e-05,6.65965]
[1779060918229,38.33,77809.46,26.9,0.07406,8e-05,6.63585]
[1779060918340,38.33,77809.46,26.9,0.07406,8e-05,6.63585]
[1779060918544,38.33,77801.04,26.9,0.07341,8e-05,6.59065]
[1779060920572,38.33,77797.41,26.9,0.07313,8e-05,6.57129]
[1779060920633,38.33,77797.41,26.9,0.07313,8e-05,6.57129]
[1779060920809,38.33,77797.41,26.9,0.07313,8e-05,6.57129]
[1779060924809,38.33,77799.93,26.9,0.07333,8e-05,6.58521]
[1779060930528,38.33,77803.08,26.9,0.07358,8e-05,6.60254]
[1779060930532,38.33,77803.08,26.9,0.07358,8e-05,6.60254]
[1779060930628,38.33,77802.58,26.9,0.07354,8e-05,6.59991]
[1779060932591,38.33,77802.58,26.9,0.07354,8e-05,6.59991]
[1779060932642,38.33,77802.57,26.9,0.07349,8e-05,6.5948]
[1779060937677,38.34,77802.61,26.9,0.0735,8e-05,6.59538]
[1779060942712,38.34,77795.93,26.9,0.073,8e-05,6.56013]
[1779060946423,38.34,77793.55,26.9,0.07282,8e-05,6.54787]
[1779060946655,38.34,77793.55,26.9,0.07282,8e-05,6.54787]
[1779060947066,38.34,77782.19,26.9,0.07196,8e-05,6.48752]
[1779060948754,38.34,77772.74,26.9,0.07125,8e-05,6.43765]
[1779060952558,38.34,77772.16,26.9,0.07121,8e-05,6.43506]
[1779060954398,38.34,77764.51,26.9,0.07065,7e-05,6.395]
[1779060954583,38.34,77764.51,26.9,0.07065,7e-05,6.395]
[1779060959833,38.34,77757.2,26.9,0.07012,7e-05,6.358]
[1779060963866,38.35,77766.58,26.9,0.07084,7e-05,6.40841]
[1779060964180,38.35,77766.58,26.9,0.07084,7e-05,6.40841]
[1779060969909,38.35,77763.34,26.9,0.07061,7e-05,6.39228]
[1779060971103,38.35,77763.34,26.9,0.07061,7e-05,6.39228]
[1779060972294,38.35,77756.88,26.9,0.07013,7e-05,6.35866]
[1779060977965,38.36,77748.17,26.9,0.06951,7e-05,6.3147]
[1779060982085,38.36,77747.56,26.9,0.06948,7e-05,6.31251]
[1779060991300,38.37,77747.15,26.9,0.06945,7e-05,6.30849]
[1779060997099,38.37,77747.01,26.9,0.06947,7e-05,6.30989]
[1779060997168,38.37,77747.01,26.9,0.06947,7e-05,6.30989]
[1779061000647,38.38,77737.57,26.9,0.06879,7e-05,6.26181]
[1779061003346,38.38,77736.91,26.9,0.06877,7e-05,6.25977]
[1779061007169,38.39,77724.27,26.9,0.06788,7e-05,6.19642]
[1779061012205,38.4,77724.3,26.9,0.06793,7e-05,6.19991]
[1779061014219,38.4,77736.74,26.9,0.06885,7e-05,6.26571]
[1779061016799,38.4,77736.68,26.9,0.06885,7e-05,6.26578]
[1779061017146,38.4,77736.68,26.9,0.06885,7e-05,6.26578]
[1779061017240,38.4,77737.17,26.9,0.0689,7e-05,6.26908]
[1779061021654,38.41,77745.12,26.9,0.06951,7e-05,6.31283]
[1779061026167,38.41,77760.85,26.9,0.0707,7e-05,6.39669]
[1779061027311,38.42,77779.78,26.9,0.07213,8e-05,6.49782]
[1779061029011,38.42,77779.78,26.9,0.07213,8e-05,6.49782]
[1779061029382,38.42,77781.43,26.9,0.07227,8e-05,6.5073]
[1779061031982,38.42,77792.56,26.9,0.07312,8e-05,6.56708]
[1779061040403,38.42,77791.64,26.9,0.07308,8e-05,6.56375]
[1779061045439,38.43,77789.62,26.9,0.07293,8e-05,6.55375]
[1779061046563,38.43,77789.62,26.9,0.07293,8e-05,6.55375]
[1779061052488,38.43,77797.52,26.9,0.0735,8e-05,6.59158]
[1779061056187,38.43,77797.16,26.9,0.07348,8e-05,6.58985]
[1779061056632,38.43,77797.25,26.9,0.07348,8e-05,6.59042]
[1779061057542,38.43,77797.19,26.9,0.07348,8e-05,6.59029]
[1779061063566,38.43,77797.33,26.9,0.0735,8e-05,6.59162]
[1779061067977,38.43,77797.56,26.9,0.07352,8e-05,6.59313]
[1779061073636,38.43,77793.95,26.9,0.07326,8e-05,6.57462]
[1779061078671,38.44,77798.4,26.9,0.07361,8e-05,6.59895]
[1779061084715,38.44,77797.99,26.9,0.07358,8e-05,6.5973]
[1779061088129,38.44,77793.35,26.9,0.07323,8e-05,6.57274]
[1779061088212,38.44,77793.35,26.9,0.07323,8e-05,6.57274]
[1779061088141,38.44,77792.85,26.9,0.07319,8e-05,6.5702]
[1779061088312,38.44,77792.85,26.9,0.07319,8e-05,6.5702]
[1779061090758,38.44,77777.43,26.9,0.07203,8e-05,6.48867]
[1779061091482,38.44,77777.43,26.9,0.07203,8e-05,6.48867]
[1779061091542,38.44,77777.43,26.9,0.07203,8e-05,6.48867]
[1779061093589,38.44,77765.53,26.9,0.07114,7e-05,6.42582]
[1779061093779,38.44,77750.19,26.9,0.07,7e-05,6.34531]
[1779061095793,38.44,77738.83,26.9,0.06917,7e-05,6.28647]
[1779061097370,38.44,77741.57,26.9,0.06937,7e-05,6.30107]
[1779061102934,38.45,77737.81,26.9,0.06912,7e-05,6.28286]
[1779061105866,38.45,77751.8,26.9,0.07017,7e-05,6.35723]
[1779061110899,38.45,77756.57,26.9,0.07053,7e-05,6.38324]
[1779061111645,38.45,77756.57,26.9,0.07053,7e-05,6.38324]
[1779061116942,38.45,77756.92,26.9,0.07052,7e-05,6.38077]
[1779061121977,38.46,77757.37,26.9,0.07056,7e-05,6.38379]
[1779061127012,38.46,77756.23,26.9,0.07049,7e-05,6.37842]
[1779061132047,38.46,77758.4,26.9,0.07066,7e-05,6.39038]
[1779061137063,38.46,77758.19,26.9,0.07065,7e-05,6.38969]
[1779061139941,38.46,77757.35,26.9,0.07059,7e-05,6.38559]
[1779061141645,38.46,77748.49,26.9,0.06994,7e-05,6.33941]
[1779061147152,38.47,77740.98,26.9,0.0694,7e-05,6.30152]
[1779061147372,38.47,77740.98,26.9,0.0694,7e-05,6.30152]
[1779061147373,38.47,77740.98,26.9,0.0694,7e-05,6.30152]
[1779061150570,38.47,77731.82,26.9,0.06875,7e-05,6.25479]
[1779061155510,38.47,77728.29,26.9,0.06852,7e-05,6.23888]
[1779061161089,38.48,77725.26,26.9,0.06834,7e-05,6.22568]
[1779061161092,38.48,77725.26,26.9,0.06834,7e-05,6.22568]
[1779061162118,38.48,77719.22,26.9,0.06791,7e-05,6.19497]
[1779061162939,38.48,77712.38,26.9,0.06742,7e-05,6.16017]
[1779061164772,38.49,77700.61,26.9,0.0666,7e-05,6.10083]
[1779061164785,38.49,77700.61,26.9,0.0666,7e-05,6.10083]
[1779061165005,38.49,77700.61,26.9,0.0666,7e-05,6.10083]
[1779061166808,38.49,77691.27,26.9,0.06596,7e-05,6.05444]
[1779061167992,38.49,77692.51,26.9,0.06605,7e-05,6.06149]
[1779061169025,38.5,77696.22,26.9,0.06633,7e-05,6.08113]
[1779061170381,38.5,77700.3,26.9,0.06663,7e-05,6.10329]
[1779061173448,38.5,77700.52,26.9,0.06662,7e-05,6.10047]
[1779061177482,38.51,77699.69,26.9,0.06659,7e-05,6.09871]
[1779061178871,38.51,77699.43,26.9,0.06658,7e-05,6.098]
[1779061184422,38.52,77698.3,26.9,0.06657,7e-05,6.09679]
[1779061189458,38.53,77702.19,26.9,0.06689,7e-05,6.11965]
[1779061190685,38.53,77702.19,26.9,0.06689,7e-05,6.11965]
[1779061196507,38.54,77701.54,26.9,0.06689,7e-05,6.12007]
[1779061201542,38.55,77699.08,26.9,0.06675,7e-05,6.11018]
[1779061206577,38.56,77699.7,26.9,0.06684,7e-05,6.11606]
[1779061211612,38.56,77698.97,26.9,0.06682,7e-05,6.11501]
[1779061212384,38.56,77698.97,26.9,0.06682,7e-05,6.11501]
[1779061218066,38.57,77699.41,26.9,0.06689,7e-05,6.11995]
[1779061221325,38.58,77692.57,26.9,0.06643,7e-05,6.08663]
[1779061221759,38.58,77693.77,26.9,0.06653,7e-05,6.09394]
[1779061221881,38.58,77693.77,26.9,0.06653,7e-05,6.09394]
[1779061222020,38.58,77693.77,26.9,0.06653,7e-05,6.09394]
[1779061222367,38.58,77672.99,26.9,0.06508,7e-05,5.98894]
[1779061222898,38.58,77672.99,26.9,0.06508,7e-05,5.98894]
[1779061222995,38.58,77658.86,26.9,0.06411,7e-05,5.91819]
[1779061223805,38.58,77658.86,26.9,0.06411,7e-05,5.91819]
[1779061224397,38.58,77646.33,26.9,0.06325,7e-05,5.85593]
[1779061225576,38.58,77639.62,26.9,0.0628,7e-05,5.82304]
[1779061226088,38.59,77629.94,26.9,0.06216,7e-05,5.77536]
[1779061226850,38.59,77629.94,26.9,0.06216,7e-05,5.77536]
[1779061227316,38.59,77602.01,26.9,0.0603,7e-05,5.63801]
[1779061228362,38.59,77602.01,26.9,0.0603,7e-05,5.63801]
[1779061228552,38.59,77498.08,26.9,0.05376,6e-05,5.1442]
[1779061228801,38.59,77498.08,26.9,0.05376,6e-05,5.1442]
[1779061229057,38.59,77498.08,26.9,0.05376,6e-05,5.1442]
[1779061229158,38.59,77498.08,26.9,0.05376,6e-05,5.1442]
[1779061229520,38.59,77498.08,26.9,0.05376,6e-05,5.1442]
[1779061229381,38.63,77435.52,26.9,0.05031,6e-05,4.87611]
[1779061229742,38.63,77435.52,27.9,0.05031,6e-05,4.87611]
[1779061230247,38.63,77435.52,27.9,0.05031,6e-05,4.87611]
[1779061230345,38.69,77411.0,27.9,0.04919,6e-05,4.78769]
[1779061230776,38.69,77411.0,27.9,0.04919,6e-05,4.78769]
[1779061230831,38.69,77411.0,27.9,0.04919,6e-05,4.78769]
[1779061231551,38.69,77411.0,27.9,0.04919,6e-05,4.78769]
[1779061230894,38.69,77375.52,27.9,0.04724,5e-05,4.63283]
[1779061231948,38.69,77375.52,27.9,0.04724,5e-05,4.63283]
[1779061232274,38.73,77307.42,27.9,0.04376,5e-05,4.35166]
[1779061232797,38.73,77289.43,27.9,0.04285,5e-05,4.27751]
[1779061234850,38.76,77285.55,27.9,0.04278,5e-05,4.27141]
[1779061234961,38.76,77297.03,27.9,0.04336,5e-05,4.31855]
[1779061235832,38.81,77285.55,27.9,0.04301,5e-05,4.2901]
[1779061237534,38.81,77285.55,27.9,0.04301,5e-05,4.2901]
[1779061237151,38.81,77263.6,27.9,0.04192,5e-05,4.20077]
[1779061238517,38.81,77263.6,27.9,0.04192,5e-05,4.20077]
[1779061238000,38.87,77242.17,27.9,0.04109,5e-05,4.13247]
[1779061238863,38.87,77253.23,27.9,0.04163,5e-05,4.17679]
[1779061239874,38.93,77290.6,27.9,0.04373,5e-05,4.34848]
[1779061240897,38.93,77290.6,27.9,0.04373,5e-05,4.34848]
[1779061240948,39.04,77273.42,27.9,0.04333,5e-05,4.31504]
[1779061242214,39.08,77257.91,27.9,0.04273,5e-05,4.26624]
[1779061243012,39.08,77257.91,27.9,0.04273,5e-05,4.26624]
[1779061243733,39.13,77253.03,27.9,0.04268,5e-05,4.26158]
[1779061243915,39.18,77223.69,27.9,0.04143,5e-05,4.1589]
[1779061244729,39.18,77223.69,27.9,0.04143,5e-05,4.1589]
[1779061245089,39.23,77206.17,27.9,0.0408,5e-05,4.10614]
[1779061246960,39.33,77229.59,27.9,0.04234,5e-05,4.23326]
[1779061247688,39.33,77229.59,27.9,0.04234,5e-05,4.23326]
[1779061247694,39.33,77229.59,27.9,0.04234,5e-05,4.23326]
[1779061248417,39.33,77229.59,27.9,0.04234,5e-05,4.23326]
[1779061248423,39.33,77229.59,27.9,0.04234,5e-05,4.23326]
[1779061248439,39.38,77217.67,27.9,0.04195,5e-05,4.20079]
[1779061248950,39.38,77217.67,27.9,0.04195,5e-05,4.20079]
[1779061248974,39.43,77221.05,27.9,0.04231,5e-05,4.22992]
[1779061251227,39.51,77209.55,27.9,0.04207,5e-05,4.21005]
[1779061252003,39.55,77198.05,27.9,0.04167,5e-05,4.1768]
[1779061254124,39.63,77207.79,27.9,0.04246,5e-05,4.24158]
[1779061255022,39.66,77222.8,27.9,0.04334,5e-05,4.31348]
[1779061258044,39.73,77204.51,27.9,0.04272,5e-05,4.26219]
[1779061259051,39.77,77189.07,27.9,0.04211,5e-05,4.2121]
[1779061261065,39.84,77204.63,27.9,0.04315,5e-05,4.29721]
[1779061262081,39.84,77187.98,27.9,0.04236,5e-05,4.23199]
[1779061263398,39.88,77197.77,27.9,0.04298,5e-05,4.28255]
[1779061269136,39.99,77205.57,27.9,0.04382,5e-05,4.35061]
[1779061270429,40.0,77193.37,27.9,0.04323,5e-05,4.30272]
[1779061271150,40.0,77163.97,27.9,0.04182,5e-05,4.1875]
[1779061271510,40.0,77163.97,27.9,0.04182,5e-05,4.1875]
[1779061272941,40.0,77163.25,27.9,0.0418,5e-05,4.1859]
[1779061272974,40.0,77163.25,27.9,0.0418,5e-05,4.1859]
[1779061273486,40.0,77163.25,27.9,0.0418,5e-05,4.1859]
[1779061274491,40.01,77170.14,27.9,0.04215,5e-05,4.21403]
[1779061274496,40.01,77170.14,27.9,0.04215,5e-05,4.21403]
[1779061276191,40.17,77181.14,27.9,0.0433,5e-05,4.3076]
[1779061278233,40.17,77188.25,27.9,0.04367,5e-05,4.33755]
[1779061278295,40.17,77175.92,27.9,0.04308,5e-05,4.28974]
[1779061278513,40.17,77175.92,27.9,0.04308,5e-05,4.28974]
[1779061280174,40.18,77167.38,27.9,0.04268,5e-05,4.25717]
[1779061280702,40.18,77168.87,27.9,0.04277,5e-05,4.2643]
[1779061280726,40.18,77168.87,27.9,0.04277,5e-05,4.2643]
[1779061281232,40.19,77175.57,27.9,0.04311,5e-05,4.29205]
[1779061283511,40.21,77164.24,27.9,0.04266,5e-05,4.25504]
[1779061284258,40.24,77137.27,27.9,0.04147,5e-05,4.15751]
[1779061289298,40.25,77110.68,27.9,0.04028,5e-05,4.05864]
[1779061291327,40.3,77097.82,27.9,0.03985,5e-05,4.02188]
[1779061292329,40.33,77085.88,27.9,0.03941,5e-05,3.9855]
[1779061293336,40.36,77064.96,27.9,0.03859,4e-05,3.91658]
[1779061297375,40.49,77046.09,27.9,0.03824,4e-05,3.88697]
[1779061297989,40.49,77046.09,27.9,0.03824,4e-05,3.88697]
[1779061298057,40.49,77046.09,27.9,0.03824,4e-05,3.88697]
[1779061298214,40.49,77046.09,27.9,0.03824,4e-05,3.88697]
[1779061298384,40.49,77023.52,27.9,0.03727,4e-05,3.80439]
[1779061299527,40.56,77003.87,27.9,0.03668,4e-05,3.75463]
[1779061300263,40.56,77003.87,27.9,0.03668,4e-05,3.75463]
[1779061300409,40.56,76975.9,27.9,0.03551,4e-05,3.65503]
[1779061301077,40.56,76975.9,27.9,0.03551,4e-05,3.65503]
[1779061301664,40.56,76975.9,27.9,0.03551,4e-05,3.65503]
[1779061301533,40.6,76964.95,27.9,0.0352,4e-05,3.6285]
[1779061301811,40.6,76964.95,27.9,0.0352,4e-05,3.6285]
[1779061302012,40.6,76964.95,27.9,0.0352,4e-05,3.6285]
[1779061302407,40.6,76964.95,27.9,0.0352,4e-05,3.6285]
[1779061302419,40.64,76968.69,27.9,0.03552,4e-05,3.65511]
[1779061302818,40.64,76968.69,27.9,0.03552,4e-05,3.65511]
[1779061305447,40.74,76955.43,27.9,0.03531,4e-05,3.63709]
[1779061307558,40.78,76957.31,27.9,0.03554,4e-05,3.65646]
[1779061307455,40.78,76939.29,27.9,0.03481,4e-05,3.59358]
[1779061308464,40.83,76915.56,27.9,0.03402,4e-05,3.52547]
[1779061310477,40.94,76932.52,27.9,0.03508,4e-05,3.61646]
[1779061311484,41.0,76947.28,27.9,0.03588,4e-05,3.68498]
[1779061312613,41.1,76940.62,27.9,0.03596,4e-05,3.69121]
[1779061312823,41.1,76940.62,27.9,0.03596,4e-05,3.69121]
[1779061312830,41.1,76940.62,27.9,0.03596,4e-05,3.69121]
[1779061313142,41.1,76940.62,27.9,0.03596,4e-05,3.69121]
[1779061313332,41.1,76940.62,28.9,0.03596,4e-05,3.69121]
[1779061313503,41.16,76927.06,28.9,0.03561,4e-05,3.66112]
[1779061314591,41.21,76908.03,28.9,0.03502,4e-05,3.61033]
[1779061315533,41.21,76889.44,28.9,0.03428,4e-05,3.54667]
[1779061316541,41.26,76836.61,28.9,0.03243,4e-05,3.3855]
[1779061317561,41.32,76808.77,28.9,0.03158,4e-05,3.31092]
[1779061318522,41.32,76808.77,28.9,0.03158,4e-05,3.31092]
[1779061318562,41.38,76770.0,28.9,0.03035,4e-05,3.20225]
[1779061319419,41.38,76770.0,28.9,0.03035,4e-05,3.20225]
[1779061320804,41.44,76767.26,29.1,0.03044,4e-05,3.20999]
[1779061320817,41.44,76767.26,29.1,0.03044,4e-05,3.20999]
[1779061320826,41.44,76767.26,29.1,0.03044,4e-05,3.20999]
[1779061320901,41.44,76767.26,29.2,0.03044,4e-05,3.20999]
[1779061321220,41.44,76767.26,29.2,0.03044,4e-05,3.20999]
[1779061321512,41.44,76767.26,29.3,0.03044,4e-05,3.20999]
[1779061321596,41.44,76767.26,29.3,0.03044,4e-05,3.20999]
[1779061321565,41.5,76818.55,29.3,0.03251,4e-05,3.39156]
[1779061322473,41.5,76818.55,29.3,0.03251,4e-05,3.39156]
[1779061322556,41.5,76818.55,29.3,0.03251,4e-05,3.39156]
[1779061322556,41.56,76866.25,29.3,0.03454,4e-05,3.5675]
[1779061323402,41.67,76886.23,29.3,0.03574,4e-05,3.67014]
[1779061324236,41.67,76886.23,29.3,0.03574,4e-05,3.67014]
[1779061324436,41.67,76886.23,29.3,0.03574,4e-05,3.67014]
[1779061324508,41.67,76886.23,29.3,0.03574,4e-05,3.67014]
[1779061324743,41.73,76889.17,29.3,0.03607,4e-05,3.69754]
[1779061325505,41.73,76889.17,29.3,0.03607,4e-05,3.69754]
[1779061325531,41.79,76855.21,29.3,0.03491,4e-05,3.59834]
[1779061325735,41.79,76855.21,29.3,0.03491,4e-05,3.59834]
[1779061326420,41.85,76842.78,29.3,0.03462,4e-05,3.57332]
[1779061326953,41.85,76842.78,29.3,0.03462,4e-05,3.57332]
[1779061327465,41.85,76842.78,29.3,0.03462,4e-05,3.57332]
[1779061327711,41.91,76817.13,29.3,0.03382,4e-05,3.50439]
[1779061327911,41.91,76817.13,29.3,0.03382,4e-05,3.50439]
[1779061328417,41.91,76817.13,29.3,0.03382,4e-05,3.50439]
[1779061328466,41.97,76803.88,29.3,0.03351,4e-05,3.47731]
[1779061329197,41.97,76803.88,29.3,0.03351,4e-05,3.47731]
[1779061329984,41.97,76805.57,29.3,0.03358,4e-05,3.48289]
[1779061330601,42.09,76817.25,29.3,0.03442,4e-05,3.55529]
[1779061331429,42.09,76817.25,29.3,0.03442,4e-05,3.55529]
[1779061331488,42.09,76817.25,29.3,0.03442,4e-05,3.55529]
[1779061331966,42.15,76810.99,29.3,0.03438,4e-05,3.55122]
[1779061332051,42.15,76810.99,29.3,0.03438,4e-05,3.55122]
[1779061332495,42.15,76810.99,29.3,0.03438,4e-05,3.55122]
[1779061332596,42.21,76839.93,29.3,0.03571,4e-05,3.66562]
[1779061332812,42.21,76872.85,29.3,0.03705,4e-05,3.77882]
[1779061333686,42.21,76872.85,29.3,0.03705,4e-05,3.77882]
[1779061333702,42.21,76872.85,29.3,0.03705,4e-05,3.77882]
[1779061333712,42.21,76872.85,29.3,0.03705,4e-05,3.77882]
[1779061333757,42.26,76883.67,29.3,0.03768,4e-05,3.83231]
[1779061334747,42.26,76883.67,29.3,0.03768,4e-05,3.83231]
[1779061336511,42.27,76887.01,29.3,0.03784,4e-05,3.84552]
[1779061336517,42.28,76898.64,29.3,0.03836,4e-05,3.88939]
[1779061337796,42.28,76914.52,29.3,0.03906,4e-05,3.94725]
[1779061339509,42.28,76914.52,29.3,0.03906,4e-05,3.94725]
[1779061339810,42.29,76901.25,29.3,0.03852,4e-05,3.9026]
[1779061342841,42.31,76920.6,29.3,0.0394,4e-05,3.97571]
[1779061344272,42.31,76920.6,29.3,0.0394,4e-05,3.97571]
[1779061344279,42.31,76920.6,29.3,0.0394,4e-05,3.97571]
[1779061346114,42.35,76935.84,29.3,0.04023,4e-05,4.04477]
[1779061346167,42.36,76946.32,29.3,0.04072,4e-05,4.08515]
[1779061347275,42.36,76946.32,29.3,0.04072,4e-05,4.08515]
[1779061347286,42.36,76946.32,29.3,0.04072,4e-05,4.08515]
[1779061347692,42.36,76954.23,29.3,0.04108,4e-05,4.11511]
[1779061347885,42.36,76944.09,29.3,0.04063,4e-05,4.07804]
[1779061349342,42.37,76956.09,29.3,0.04119,4e-05,4.12393]
[1779061351243,42.4,76969.71,29.3,0.04188,5e-05,4.17964]
[1779061352506,42.4,76969.71,29.3,0.04188,5e-05,4.17964]
[1779061352597,42.41,76967.58,29.3,0.0418,5e-05,4.1726]
[1779061353257,42.43,76984.9,29.3,0.04269,5e-05,4.24529]
[1779061353848,42.43,76984.9,29.3,0.04269,5e-05,4.24529]
[1779061354036,42.43,76984.9,29.3,0.04269,5e-05,4.24529]
[1779061354090,42.43,76984.9,29.3,0.04269,5e-05,4.24529]
[1779061354458,42.43,76984.9,29.3,0.04269,5e-05,4.24529]
[1779061354537,42.44,76996.2,29.3,0.04322,5e-05,4.28838]
[1779061354705,42.44,76996.2,29.3,0.04322,5e-05,4.28838]
[1779061354784,42.44,76996.2,29.3,0.04322,5e-05,4.28838]
[1779061354791,42.44,76996.2,29.3,0.04322,5e-05,4.28838]
[1779061354935,42.44,77019.46,29.3,0.0443,5e-05,4.37648]
[1779061356170,42.44,77019.46,29.3,0.0443,5e-05,4.37648]
[1779061356367,42.44,77019.46,29.3,0.0443,5e-05,4.37648]
[1779061356468,42.47,77035.85,29.3,0.04522,5e-05,4.45026]
[1779061357370,42.47,77035.85,29.3,0.04522,5e-05,4.45026]
[1779061357379,42.47,77035.85,29.3,0.04522,5e-05,4.45026]
[1779061357960,42.48,77051.8,29.3,0.04604,5e-05,4.51555]
[1779061359092,42.48,77051.8,29.3,0.04604,5e-05,4.51555]
[1779061359654,42.48,77051.8,29.3,0.04604,5e-05,4.51555]
[1779061359750,42.5,77054.9,29.3,0.04625,5e-05,4.53298]
[1779061360105,42.5,77054.9,29.3,0.04625,5e-05,4.53298]
[1779061360553,42.5,77054.9,29.3,0.04625,5e-05,4.53298]
[1779061360582,42.5,77054.9,29.3,0.04625,5e-05,4.53298]
[1779061360584,42.5,77054.9,29.3,0.04625,5e-05,4.53298]
[1779061360879,42.5,77046.89,29.3,0.04587,5e-05,4.50205]
[1779061361128,42.51,77024.04,29.3,0.0448,5e-05,4.41641]
[1779061361722,42.51,77024.04,29.3,0.0448,5e-05,4.41641]
[1779061364612,42.54,77012.11,29.3,0.04433,5e-05,4.37846]
[1779061364801,42.54,77012.11,29.3,0.04433,5e-05,4.37846]
[1779061365033,42.54,77002.13,29.3,0.04386,5e-05,4.34058]
[1779061367970,42.55,76999.72,29.3,0.04382,5e-05,4.33717]
[1779061368295,42.55,76999.72,29.3,0.04382,5e-05,4.33717]
[1779061368846,42.57,77006.88,29.3,0.04421,5e-05,4.36869]
[1779061368853,42.57,77006.88,29.3,0.04421,5e-05,4.36869]
[1779061370073,42.58,77016.88,29.3,0.04473,5e-05,4.41057]
[1779061371237,42.58,77016.88,29.3,0.04473,5e-05,4.41057]
[1779061371309,42.6,77046.34,29.3,0.04623,5e-05,4.53057]
[1779061372218,42.6,77046.34,29.3,0.04623,5e-05,4.53057]
[1779061373558,42.61,77050.48,29.3,0.04644,5e-05,4.54761]
[1779061373567,42.61,77050.48,29.3,0.04644,5e-05,4.54761]
[1779061373655,42.61,77038.65,29.3,0.04587,5e-05,4.50175]
[1779061375110,42.61,77060.21,29.3,0.04694,5e-05,4.58677]
[1779061376117,42.61,77071.53,29.3,0.0475,5e-05,4.63156]
[1779061377654,42.61,77082.37,29.3,0.04802,5e-05,4.67313]
[1779061378300,42.6,77094.17,29.3,0.04859,5e-05,4.71802]
[1779061379144,42.59,77116.48,29.3,0.04969,5e-05,4.80466]
[1779061379908,42.59,77116.48,29.3,0.04969,5e-05,4.80466]
[1779061380109,42.59,77116.48,29.3,0.04969,5e-05,4.80466]
[1779061380231,42.59,77116.48,29.3,0.04969,5e-05,4.80466]
[1779061380287,42.59,77116.48,29.3,0.04969,5e-05,4.80466]
[1779061380336,42.59,77121.95,29.3,0.04997,5e-05,4.82633]
[1779061381116,42.59,77121.95,29.3,0.04997,5e-05,4.82633]
[1779061381127,42.59,77121.95,29.3,0.04997,5e-05,4.82633]
[1779061381647,42.59,77121.95,29.3,0.04997,5e-05,4.82633]
[1779061381676,42.59,77094.64,29.3,0.04857,5e-05,4.7162]
[1779061382130,42.59,77094.64,29.3,0.04857,5e-05,4.7162]
[1779061382165,42.59,77094.64,29.3,0.04857,5e-05,4.7162]
[1779061382228,42.59,77072.43,29.3,0.04746,5e-05,4.62819]
[1779061385312,42.57,77075.32,29.3,0.04752,5e-05,4.63368]
[1779061386777,42.56,77060.69,29.3,0.04676,5e-05,4.57289]
[1779061387209,42.56,77082.81,29.3,0.04784,5e-05,4.65901]
[1779061387804,42.56,77082.81,29.3,0.04784,5e-05,4.65901]
[1779061391043,42.55,77080.16,29.3,0.0477,5e-05,4.64782]
[1779061392395,42.55,77089.57,29.3,0.04817,5e-05,4.68487]
[1779061392436,42.55,77108.16,29.3,0.04911,5e-05,4.7588]
[1779061393211,42.55,77108.16,29.3,0.04911,5e-05,4.7588]
[1779061393590,42.55,77108.16,29.3,0.04911,5e-05,4.7588]
[1779061395924,42.55,77094.33,29.3,0.04839,5e-05,4.70228]
[1779061396928,42.55,77089.41,29.3,0.04814,5e-05,4.68237]
[1779061396940,42.55,77089.41,29.3,0.04814,5e-05,4.68237]
[1779061397942,42.55,77093.07,29.3,0.04832,5e-05,4.69661]
[1779061397956,42.55,77093.07,29.3,0.04832,5e-05,4.69661]
[1779061400122,42.54,77091.66,29.3,0.04824,5e-05,4.69029]
[1779061403182,42.54,77087.51,29.3,0.04802,5e-05,4.67284]
[1779061403546,42.54,77087.51,29.3,0.04802,5e-05,4.67284]
[1779061403578,42.54,77080.38,29.3,0.04766,5e-05,4.64431]
[1779061406516,42.53,77073.19,29.3,0.04728,5e-05,4.61461]
[1779061408355,42.53,77086.65,29.3,0.04793,5e-05,4.6659]
[1779061408825,42.53,77086.65,29.3,0.04793,5e-05,4.6659]
[1779061409362,42.53,77090.44,29.3,0.04811,5e-05,4.68068]
[1779061411376,42.53,77120.01,29.3,0.04957,5e-05,4.79379]
[1779061412460,42.53,77120.01,29.3,0.04957,5e-05,4.79379]
[1779061412549,42.52,77131.03,29.3,0.05013,5e-05,4.8379]
[1779061413440,42.52,77142.73,29.3,0.05073,5e-05,4.88498]
[1779061415585,42.52,77154.22,29.3,0.05132,5e-05,4.93076]
[1779061417418,42.51,77144.28,29.3,0.05078,5e-05,4.88867]
[1779061419432,42.49,77130.23,29.3,0.04997,5e-05,4.82528]
[1779061422108,42.49,77132.49,29.3,0.05007,5e-05,4.83345]
[1779061424534,42.49,77144.09,29.3,0.05066,5e-05,4.8796]
[1779061424588,42.49,77156.67,29.3,0.05132,5e-05,4.93053]
[1779061426614,42.48,77158.56,29.3,0.05141,5e-05,4.93763]
[1779061431993,42.47,77152.22,29.3,0.05102,5e-05,4.90754]
[1779061432540,42.47,77135.92,29.3,0.05016,5e-05,4.84039]
[1779061433548,42.47,77124.38,29.3,0.04955,5e-05,4.79311]
[1779061435562,42.46,77105.9,29.3,0.0486,5e-05,4.71798]
[1779061436149,42.46,77105.9,29.3,0.0486,5e-05,4.71798]
[1779061436569,42.46,77097.95,29.3,0.04819,5e-05,4.68594]
[1779061437214,42.46,77097.95,29.3,0.04819,5e-05,4.68594]
[1779061438606,42.46,77103.19,29.3,0.04845,5e-05,4.70613]
[1779061438659,42.46,77108.11,29.3,0.04869,5e-05,4.72506]
[1779061441413,42.46,77112.65,29.3,0.04891,5e-05,4.7426]
[1779061442624,42.45,77134.58,29.3,0.05003,5e-05,4.83039]
[1779061444636,42.45,77145.39,29.3,0.05058,5e-05,4.87344]
[1779061445592,42.45,77145.39,29.3,0.05058,5e-05,4.87344]
[1779061445642,42.45,77166.38,29.3,0.05168,5e-05,4.95906]
[1779061445968,42.45,77166.38,29.3,0.05168,5e-05,4.95906]
[1779061448160,42.44,77169.74,29.3,0.05184,5e-05,4.97159]
[1779061448663,42.44,77167.99,29.3,0.05174,5e-05,4.96367]
[1779061450428,42.44,77164.25,29.3,0.05154,5e-05,4.94799]
[1779061452801,42.44,77185.94,29.3,0.0527,5e-05,5.03761]
[1779061452802,42.44,77185.94,29.3,0.0527,5e-05,5.03761]
[1779061454334,42.44,77192.62,29.3,0.05306,5e-05,5.06533]
[1779061454559,42.44,77192.62,29.3,0.05306,5e-05,5.06533]
[1779061456416,42.44,77197.38,29.3,0.05331,5e-05,5.08483]
[1779061457232,42.44,77197.25,29.3,0.0533,5e-05,5.08404]
[1779061457843,42.44,77191.55,29.3,0.05299,5e-05,5.05995]
[1779061458431,42.44,77191.55,29.3,0.05299,5e-05,5.05995]
[1779061458733,42.42,77178.9,29.3,0.05225,5e-05,5.00312]
[1779061460507,42.42,77171.17,29.3,0.05183,5e-05,4.97098]
[1779061461372,42.42,77161.79,29.3,0.05133,5e-05,4.93223]
[1779061462764,42.42,77189.79,29.3,0.05284,5e-05,5.04832]
[1779061464778,42.42,77200.66,29.3,0.05342,5e-05,5.09341]
[1779061465256,42.42,77200.66,29.3,0.05342,5e-05,5.09341]
[1779061467023,42.42,77193.02,29.3,0.053,5e-05,5.06094]
[1779061467360,42.42,77193.02,29.3,0.053,5e-05,5.06094]
[1779061467450,42.42,77193.02,29.3,0.053,5e-05,5.06094]
[1779061467808,42.42,77243.56,29.3,0.0558,6e-05,5.27479]
[1779061467958,42.42,77243.56,29.3,0.0558,6e-05,5.27479]
[1779061467996,42.42,77243.56,29.3,0.0558,6e-05,5.27479]
[1779061468046,42.42,77243.56,29.3,0.0558,6e-05,5.27479]
[1779061468628,42.42,77243.56,29.3,0.0558,6e-05,5.27479]
[1779061468812,42.4,77273.15,29.3,0.05742,6e-05,5.39736]
[1779061469068,42.4,77273.15,29.3,0.05742,6e-05,5.39736]
[1779061469945,42.4,77273.15,29.3,0.05742,6e-05,5.39736]
[1779061469991,42.4,77273.15,29.3,0.05742,6e-05,5.39736]
[1779061470076,42.4,77273.15,29.3,0.05742,6e-05,5.39736]
[1779061470418,42.4,77273.15,29.3,0.05742,6e-05,5.39736]
[1779061470472,42.36,77283.85,29.3,0.05784,6e-05,5.42924]
[1779061471302,42.36,77283.85,29.3,0.05784,6e-05,5.42924]
[1779061472608,42.33,77291.1,29.3,0.05811,6e-05,5.44802]
[1779061473831,42.31,77286.23,29.3,0.05773,6e-05,5.41925]
[1779061473665,42.29,77266.51,29.3,0.05651,6e-05,5.32759]
[1779061474184,42.29,77266.51,29.3,0.05651,6e-05,5.32759]
[1779061474227,42.29,77247.01,29.3,0.0554,6e-05,5.24361]
[1779061475126,42.29,77247.01,29.3,0.0554,6e-05,5.24361]
[1779061475227,42.29,77207.45,29.3,0.05318,5e-05,5.07462]
[1779061475983,42.29,77191.42,29.3,0.0523,5e-05,5.00673]
[1779061478341,42.28,77180.74,29.3,0.0517,5e-05,4.96036]
[1779061478887,42.28,77168.14,29.3,0.05103,5e-05,4.90831]
[1779061479894,42.28,77158.2,29.3,0.0505,5e-05,4.86695]
[1779061483193,42.28,77155.87,29.3,0.05037,5e-05,4.85646]
[1779061485849,42.27,77164.02,29.3,0.05078,5e-05,4.88844]
[1779061486768,42.27,77163.52,29.3,0.05075,5e-05,4.886]
[1779061489966,42.27,77174.9,29.3,0.05135,5e-05,4.93325]
[1779061494461,42.27,77180.98,29.3,0.05168,5e-05,4.95848]
[1779061496973,42.27,77176.9,29.3,0.05146,5e-05,4.94166]
[1779061498022,42.27,77195.69,29.3,0.05247,5e-05,5.01985]
[1779061501307,42.27,77201.79,29.3,0.0528,5e-05,5.04515]
[1779061501658,42.27,77201.79,29.3,0.0528,5e-05,5.04515]
[1779061501733,42.27,77201.79,29.3,0.0528,5e-05,5.04515]
[1779061501876,42.27,77204.74,29.3,0.05296,5e-05,5.05723]
[1779061502117,42.27,77204.74,29.3,0.05296,5e-05,5.05723]
[1779061502226,42.27,77204.74,29.3,0.05296,5e-05,5.05723]
[1779061502379,42.27,77204.74,29.3,0.05296,5e-05,5.05723]
[1779061503133,42.27,77198.91,29.3,0.05264,5e-05,5.03269]
[1779061503696,42.27,77198.91,29.3,0.05264,5e-05,5.03269]
[1779061504635,42.27,77197.72,29.3,0.05257,5e-05,5.0276]
[1779061504825,42.27,77184.68,29.3,0.05187,5e-05,4.97325]
[1779061505556,42.27,77161.55,29.3,0.05064,5e-05,4.87791]
[1779061506093,42.27,77151.55,29.3,0.05012,5e-05,4.83699]
[1779061508337,42.27,77143.96,29.3,0.04973,5e-05,4.8065]
[1779061508689,42.27,77143.96,29.3,0.04973,5e-05,4.8065]
[1779061508761,42.27,77132.74,29.3,0.04915,5e-05,4.76134]
[1779061510534,42.27,77135.95,29.3,0.04932,5e-05,4.77432]
[1779061510728,42.27,77135.95,29.3,0.04932,5e-05,4.77432]
[1779061510746,42.27,77155.41,29.3,0.05034,5e-05,4.85405]
[1779061515818,42.27,77148.02,29.3,0.04995,5e-05,4.8243]
[1779061517804,42.28,77136.32,29.3,0.04935,5e-05,4.77715]
[1779061517846,42.28,77136.32,29.3,0.04935,5e-05,4.77715]
[1779061518180,42.28,77149.75,29.3,0.05006,5e-05,4.83224]
[1779061519187,42.28,77163.12,29.3,0.05076,5e-05,4.8872]
[1779061521207,42.28,77186.12,29.3,0.05199,5e-05,4.98249]
[1779061525237,42.28,77173.54,29.3,0.05131,5e-05,4.93025]
[1779061527898,42.28,77182.19,29.3,0.05178,5e-05,4.96605]
[1779061528045,42.28,77182.19,29.3,0.05178,5e-05,4.96605]
[1779061528466,42.28,77182.19,29.3,0.05178,5e-05,4.96605]
[1779061528524,42.28,77182.19,29.3,0.05178,5e-05,4.96605]
[1779061529066,42.28,77188.51,29.3,0.05212,5e-05,4.99228]
[1779061529328,42.28,77188.51,29.3,0.05212,5e-05,4.99228]
[1779061529349,42.28,77207.46,29.3,0.05314,5e-05,5.07144]
[1779061529884,42.28,77207.46,29.3,0.05314,5e-05,5.07144]
[1779061531829,42.28,77215.13,29.3,0.05356,5e-05,5.10373]
[1779061532362,42.27,77217.94,29.3,0.05364,6e-05,5.10814]
[1779061533033,42.27,77213.82,29.3,0.05341,5e-05,5.09051]
[1779061533070,42.27,77213.82,29.3,0.05341,5e-05,5.09051]
[1779061533296,42.27,77194.19,29.3,0.05234,5e-05,5.00823]
[1779061534129,42.27,77194.19,29.3,0.05234,5e-05,5.00823]
[1779061534701,42.27,77194.19,29.3,0.05234,5e-05,5.00823]
[1779061534755,42.25,77179.88,29.3,0.0515,5e-05,4.94387]
[1779061536392,42.25,77175.2,29.3,0.05126,5e-05,4.92452]
[1779061536825,42.25,77159.25,29.3,0.05041,5e-05,4.859]
[1779061538493,42.26,77144.57,29.3,0.04965,5e-05,4.79947]
[1779061540031,42.26,77143.77,29.3,0.04961,5e-05,4.79647]
[1779061543185,42.26,77157.67,29.3,0.05035,5e-05,4.85377]
[1779061543309,42.26,77157.67,29.3,0.05035,5e-05,4.85377]
[1779061543368,42.26,77147.25,29.3,0.0498,5e-05,4.81125]
[1779061544097,42.26,77147.25,29.3,0.0498,5e-05,4.81125]
[1779061544503,42.26,77147.25,29.3,0.0498,5e-05,4.81125]
[1779061544897,42.26,77129.41,29.3,0.04888,5e-05,4.73874]
[1779061545027,42.26,77129.41,29.3,0.04888,5e-05,4.73874]
[1779061545380,42.26,77117.83,29.3,0.04829,5e-05,4.69211]
[1779061546114,42.26,77117.83,29.3,0.04829,5e-05,4.69211]
[1779061546619,42.26,77117.83,29.3,0.04829,5e-05,4.69211]
[1779061547549,42.26,77118.0,29.3,0.0483,5e-05,4.6932]
[1779061547721,42.26,77118.58,29.3,0.04833,5e-05,4.69548]
[1779061548246,42.26,77118.58,29.3,0.04833,5e-05,4.69548]
[1779061548819,42.26,77118.58,29.3,0.04833,5e-05,4.69548]
[1779061549191,42.26,77118.91,29.3,0.04835,5e-05,4.69721]
[1779061551461,42.26,77114.21,29.3,0.04812,5e-05,4.67876]
[1779061551524,42.26,77114.21,29.3,0.04812,5e-05,4.67876]
[1779061551810,42.26,77114.21,29.3,0.04812,5e-05,4.67876]
[1779061551813,42.26,77112.12,29.3,0.04802,5e-05,4.67084]
[1779061551911,42.26,77112.12,29.3,0.04802,5e-05,4.67084]
[1779061552143,42.26,77112.12,29.3,0.04802,5e-05,4.67084]
[1779061552521,42.26,77112.12,29.3,0.04802,5e-05,4.67084]
[1779061552635,42.26,77112.12,29.3,0.04802,5e-05,4.67084]
[1779061552828,42.26,77115.24,29.3,0.04818,5e-05,4.68374]
[1779061554610,42.26,77116.56,29.3,0.04825,5e-05,4.68943]
[1779061556339,42.27,77120.1,29.3,0.04844,5e-05,4.70439]
[1779061556393,42.27,77120.1,29.3,0.04844,5e-05,4.70439]
[1779061558474,42.27,77109.13,29.3,0.0479,5e-05,4.6617]
[1779061559302,42.27,77109.13,29.3,0.0479,5e-05,4.6617]
[1779061559720,42.27,77109.13,29.3,0.0479,5e-05,4.6617]
[1779061559778,42.27,77109.13,29.3,0.0479,5e-05,4.6617]
[1779061559884,42.27,77109.91,29.3,0.04795,5e-05,4.66524]
[1779061561152,42.27,77107.05,29.3,0.0478,5e-05,4.65383]
[1779061561808,42.27,77116.18,29.3,0.04827,5e-05,4.69073]
[1779061562153,42.27,77116.18,29.3,0.04827,5e-05,4.69073]
[1779061562333,42.27,77116.18,29.3,0.04827,5e-05,4.69073]
[1779061562506,42.27,77136.64,29.3,0.04932,5e-05,4.77347]
[1779061563513,42.28,77154.51,29.3,0.05025,5e-05,4.84639]
[1779061565348,42.28,77159.27,29.3,0.0505,5e-05,4.866]
[1779061565895,42.28,77159.27,29.3,0.0505,5e-05,4.866]
[1779061566534,42.28,77159.47,29.3,0.05052,5e-05,4.86692]
[1779061567358,42.28,77159.47,29.3,0.05052,5e-05,4.86692]
[1779061567683,42.28,77159.47,29.3,0.05052,5e-05,4.86692]
[1779061567881,42.28,77165.06,29.3,0.05081,5e-05,4.88984]
[1779061568762,42.28,77165.06,29.3,0.05081,5e-05,4.88984]
[1779061568867,42.28,77165.06,29.3,0.05081,5e-05,4.88984]
[1779061569746,42.28,77166.65,29.3,0.0509,5e-05,4.89644]
[1779061570543,42.28,77175.89,29.3,0.05138,5e-05,4.93436]
[1779061570565,42.28,77191.07,29.3,0.0522,5e-05,4.99732]
[1779061571796,42.28,77202.0,29.3,0.05279,5e-05,5.04286]
[1779061573621,42.28,77204.01,29.3,0.05289,5e-05,5.0511]
[1779061573663,42.28,77204.01,29.3,0.05289,5e-05,5.0511]
[1779061573681,42.28,77204.01,29.3,0.05289,5e-05,5.0511]
[1779061573787,42.28,77204.01,29.3,0.05289,5e-05,5.0511]
[1779061573790,42.28,77204.01,29.3,0.05289,5e-05,5.0511]
[1779061573867,42.27,77187.84,29.3,0.05202,5e-05,4.98341]
[1779061574593,42.27,77164.2,29.3,0.05075,5e-05,4.88492]
[1779061575600,42.27,77150.48,29.3,0.05003,5e-05,4.82887]
[1779061579629,42.27,77161.1,29.3,0.05059,5e-05,4.87296]
[1779061582650,42.28,77150.73,29.3,0.05005,5e-05,4.83086]
[1779061584844,42.28,77145.25,29.3,0.04977,5e-05,4.80871]
[1779061584945,42.28,77145.25,29.3,0.04977,5e-05,4.80871]
[1779061585671,42.28,77162.84,29.3,0.0507,5e-05,4.88091]
[1779061586678,42.28,77175.15,29.3,0.05135,5e-05,4.93167]
[1779061587906,42.28,77175.15,29.3,0.05135,5e-05,4.93167]
[1779061588308,42.28,77176.06,29.3,0.0514,5e-05,4.93542]
[1779061588867,42.28,77176.06,29.3,0.0514,5e-05,4.93542]
[1779061592829,42.28,77186.39,29.3,0.0519,5e-05,4.97329]
[1779061592908,42.28,77186.39,29.3,0.0519,5e-05,4.97329]
[1779061593720,42.28,77187.68,29.3,0.05197,5e-05,4.97859]
[1779061593731,42.28,77187.68,29.3,0.05197,5e-05,4.97859]
[1779061595802,42.28,77178.69,29.3,0.05149,5e-05,4.9412]
[1779061595845,42.28,77178.69,29.3,0.05149,5e-05,4.9412]
[1779061596333,42.28,77182.21,29.3,0.05168,5e-05,4.95576]
[1779061596684,42.28,77182.21,29.3,0.05168,5e-05,4.95576]
[1779061597766,42.28,77194.01,29.3,0.05231,5e-05,5.00472]
[1779061599619,42.28,77203.07,29.3,0.0528,5e-05,5.04246]
[1779061601264,42.27,77208.07,29.3,0.05307,5e-05,5.06309]
[1779061601914,42.27,77208.07,29.3,0.05307,5e-05,5.06309]
[1779061602261,42.27,77213.2,29.3,0.05334,5e-05,5.08445]
[1779061604700,42.27,77203.22,29.3,0.05279,5e-05,5.04211]
[1779061604817,42.27,77203.22,29.3,0.05279,5e-05,5.04211]
[1779061605821,42.27,77206.6,29.3,0.05298,5e-05,5.05611]
[1779061606876,42.27,77213.02,29.3,0.05332,5e-05,5.08291]
[1779061606885,42.27,77213.02,29.3,0.05332,5e-05,5.08291]
[1779061606914,42.27,77218.89,29.3,0.05364,6e-05,5.10743]
[1779061607408,42.27,77218.89,29.3,0.05364,6e-05,5.10743]
[1779061609015,42.27,77224.42,29.3,0.05394,6e-05,5.1301]
[1779061608864,42.27,77238.22,29.3,0.0547,6e-05,5.18797]
[1779061609181,42.27,77238.22,29.3,0.0547,6e-05,5.18797]
[1779061610869,42.26,77225.37,29.3,0.05397,6e-05,5.13254]
[1779061612897,42.26,77220.88,29.3,0.05371,6e-05,5.1127]
[1779061613057,42.26,77218.67,29.3,0.05358,6e-05,5.10262]
[1779061613988,42.26,77223.88,29.3,0.05386,6e-05,5.12367]
[1779061614701,42.26,77223.88,29.3,0.05386,6e-05,5.12367]
[1779061615788,42.25,77230.86,29.3,0.05424,6e-05,5.15296]
[1779061617191,42.25,77240.81,29.3,0.05478,6e-05,5.19456]
[1779061617881,42.25,77240.81,29.3,0.05478,6e-05,5.19456]
[1779061617887,42.25,77240.81,29.3,0.05478,6e-05,5.19456]
[1779061617930,42.23,77235.95,29.3,0.0544,6e-05,5.16531]
[1779061619941,42.2,77211.18,29.3,0.05292,5e-05,5.05192]
[1779061620949,42.2,77196.18,29.3,0.05209,5e-05,4.98853]
[1779061621018,42.2,77196.18,29.3,0.05209,5e-05,4.98853]
[1779061621329,42.2,77196.18,29.3,0.05209,5e-05,4.98853]
[1779061621955,42.19,77185.16,29.3,0.05149,5e-05,4.94197]
[1779061623969,42.19,77173.09,29.3,0.05085,5e-05,4.89211]
[1779061628841,42.19,77174.39,29.3,0.05092,5e-05,4.89779]
[1779061631036,42.2,77163.58,29.3,0.05036,5e-05,4.85364]
[1779061635699,42.2,77156.56,29.3,0.04999,5e-05,4.82541]
[1779061637818,42.2,77156.74,29.3,0.05001,5e-05,4.82649]
[1779061638236,42.2,77155.44,29.3,0.04995,5e-05,4.82151]
[1779061638855,42.2,77155.44,29.3,0.04995,5e-05,4.82151]
[1779061638956,42.2,77139.74,29.3,0.04913,5e-05,4.75745]
[1779061639076,42.2,77115.6,29.3,0.0479,5e-05,4.66041]
[1779061640736,42.2,77115.6,29.3,0.0479,5e-05,4.66041]
[1779061640940,42.19,77119.26,29.3,0.04807,5e-05,4.6739]
[1779061642298,42.19,77128.55,29.3,0.04854,5e-05,4.71116]
[1779061642761,42.19,77128.55,29.3,0.04854,5e-05,4.71116]
[1779061642857,42.19,77128.55,29.3,0.04854,5e-05,4.71116]
[1779061642927,42.19,77141.38,29.3,0.04919,5e-05,4.76255]
[1779061644460,42.19,77140.82,29.3,0.04916,5e-05,4.76008]
[1779061648094,42.2,77127.17,29.3,0.04848,5e-05,4.70635]
[1779061648485,42.2,77116.76,29.3,0.04795,5e-05,4.66463]
[1779061649157,42.2,77116.76,29.3,0.04795,5e-05,4.66463]
[1779061649168,42.2,77116.76,29.3,0.04795,5e-05,4.66463]
[1779061649608,42.2,77102.87,29.3,0.04726,5e-05,4.60977]
[1779061650153,42.2,77087.14,29.3,0.04648,5e-05,4.54772]
[1779061652706,42.2,77082.04,29.3,0.04619,5e-05,4.52332]
[1779061653174,42.2,77093.38,29.3,0.04675,5e-05,4.5683]
[1779061654181,42.2,77105.96,29.3,0.04738,5e-05,4.61821]
[1779061655614,42.2,77105.96,29.3,0.04738,5e-05,4.61821]
[1779061656244,42.2,77098.79,29.3,0.04702,5e-05,4.58985]
[1779061656850,42.2,77098.79,29.3,0.04702,5e-05,4.58985]
[1779061656920,42.2,77082.82,29.3,0.04623,5e-05,4.52669]
[1779061657138,42.2,77082.82,29.3,0.04623,5e-05,4.52669]
[1779061660457,42.2,77093.72,29.3,0.04677,5e-05,4.56977]
[1779061665089,42.2,77093.59,29.3,0.04677,5e-05,4.56985]
[1779061667350,42.2,77080.79,29.3,0.04614,5e-05,4.51987]
[1779061669087,42.21,77091.03,29.3,0.04665,5e-05,4.56051]
[1779061671400,42.21,77096.57,29.3,0.04693,5e-05,4.58263]
[1779061676938,42.21,77084.5,29.3,0.04634,5e-05,4.53588]
[1779061678304,42.21,77092.07,29.3,0.04672,5e-05,4.56602]
[1779061679740,42.21,77090.58,29.3,0.04665,5e-05,4.56029]
[1779061680017,42.21,77090.58,29.3,0.04665,5e-05,4.56029]
[1779061680056,42.21,77084.26,29.3,0.04634,5e-05,4.53578]
[1779061680235,42.21,77084.26,29.3,0.04634,5e-05,4.53578]
[1779061680676,42.21,77084.26,29.3,0.04634,5e-05,4.53578]
[1779061681005,42.21,77084.26,29.3,0.04634,5e-05,4.53578]
[1779061681042,42.21,77103.74,29.3,0.04731,5e-05,4.61271]
[1779061681372,42.21,77103.74,29.3,0.04731,5e-05,4.61271]
[1779061681868,42.21,77103.74,29.3,0.04731,5e-05,4.61271]
[1779061682048,42.21,77103.74,29.3,0.04731,5e-05,4.61271]
[1779061681942,42.21,77115.38,29.3,0.0479,5e-05,4.65947]
[1779061683764,42.21,77134.5,29.3,0.04888,5e-05,4.73661]
[1779061686417,42.22,77151.43,29.3,0.04977,5e-05,4.80617]
[1779061687422,42.22,77162.85,29.3,0.05037,5e-05,4.85301]
[1779061689514,42.22,77162.33,29.3,0.05034,5e-05,4.85102]
[1779061689522,42.22,77162.33,29.3,0.05034,5e-05,4.85102]
[1779061689847,42.22,77162.33,29.3,0.05034,5e-05,4.85102]
[1779061690017,42.22,77164.47,29.3,0.05045,5e-05,4.8596]
[1779061691903,42.22,77176.25,29.3,0.05106,5e-05,4.90726]
[1779061693195,42.22,77176.41,29.3,0.05107,5e-05,4.90792]
[1779061694443,42.21,77180.32,29.3,0.05127,5e-05,4.92368]
[1779061694914,42.21,77180.32,29.3,0.05127,5e-05,4.92368]
[1779061696948,42.21,77187.46,29.3,0.05164,5e-05,4.9524]
[1779061697422,42.21,77193.55,29.3,0.05196,5e-05,4.97675]
[1779061697623,42.21,77193.55,29.3,0.05196,5e-05,4.97675]
[1779061697948,42.21,77193.55,29.3,0.05196,5e-05,4.97675]
[1779061698040,42.21,77191.37,29.3,0.05184,5e-05,4.96765]
[1779061699678,42.21,77184.89,29.3,0.05149,5e-05,4.94076]
[1779061699913,42.21,77184.89,29.3,0.05149,5e-05,4.94076]
[1779061700553,42.21,77183.93,29.3,0.05144,5e-05,4.93679]
[1779061700977,42.21,77183.93,29.3,0.05144,5e-05,4.93679]
[1779061704083,42.21,77186.53,29.3,0.05158,5e-05,4.94764]
[1779061705574,42.21,77187.51,29.3,0.05163,5e-05,4.95167]
[1779061706070,42.21,77187.51,29.3,0.05163,5e-05,4.95167]
[1779061706606,42.21,77186.49,29.3,0.05158,5e-05,4.94742]
[1779061707943,42.21,77177.22,29.3,0.05108,5e-05,4.90908]
[1779061708243,42.21,77172.93,29.3,0.05086,5e-05,4.89154]
[1779061711591,42.21,77156.04,29.3,0.04993,5e-05,4.81809]
[1779061712916,42.21,77156.04,29.3,0.04993,5e-05,4.81809]
[1779061712931,42.21,77156.04,29.3,0.04993,5e-05,4.81809]
[1779061714112,42.21,77162.95,29.3,0.0503,5e-05,4.84669]
[1779061716874,42.21,77165.76,29.3,0.05045,5e-05,4.85845]
[1779061717891,42.21,77178.22,29.3,0.05111,5e-05,4.90998]
[1779061719577,42.21,77183.63,29.3,0.0514,5e-05,4.93234]
[1779061720313,42.21,77187.0,29.3,0.05158,5e-05,4.9463]
[1779061720508,42.21,77187.0,29.3,0.05158,5e-05,4.9463]
[1779061722362,42.21,77190.6,29.3,0.05177,5e-05,4.96119]
[1779061727706,42.21,77201.81,29.3,0.05237,5e-05,5.00747]
[1779061732873,42.21,77203.55,29.3,0.05246,5e-05,5.01428]
[1779061734755,42.21,77184.59,29.3,0.05144,5e-05,4.93507]
[1779061736769,42.21,77196.01,29.3,0.05205,5e-05,4.98248]
[1779061740483,42.21,77204.13,29.3,0.05248,5e-05,5.01614]
[1779061740816,42.21,77205.04,29.3,0.05253,5e-05,5.01982]
[1779061743326,42.21,77207.92,29.3,0.05269,5e-05,5.03175]
[1779061743994,42.21,77207.96,29.3,0.05269,5e-05,5.0317]
[1779061745042,42.21,77207.96,29.3,0.05269,5e-05,5.0317]
[1779061745645,42.21,77210.36,29.3,0.05282,5e-05,5.04162]
[1779061747485,42.21,77201.59,29.3,0.05234,5e-05,5.00476]
[1779061747507,42.21,77201.59,29.3,0.05234,5e-05,5.00476]
[1779061747586,42.21,77201.59,29.3,0.05234,5e-05,5.00476]
[1779061747590,42.21,77201.59,29.3,0.05234,5e-05,5.00476]
[1779061749159,42.21,77190.39,29.3,0.05173,5e-05,4.95784]
[1779061749789,42.21,77190.39,29.3,0.05173,5e-05,4.95784]
[1779061750009,42.21,77177.3,29.3,0.05103,5e-05,4.90365]
[1779061752093,42.21,77174.89,29.3,0.0509,5e-05,4.89371]
[1779061754634,42.21,77184.21,29.3,0.0514,5e-05,4.93245]
[1779061754663,42.21,77184.21,29.3,0.0514,5e-05,4.93245]
[1779061754736,42.21,77184.21,29.3,0.0514,5e-05,4.93245]
[1779061754845,42.21,77184.21,29.3,0.0514,5e-05,4.93245]
[1779061756533,42.21,77196.93,29.3,0.05208,5e-05,4.98526]
[1779061757093,42.21,77196.93,29.3,0.05208,5e-05,4.98526]
[1779061757119,42.21,77196.93,29.3,0.05208,5e-05,4.98526]
[1779061757922,42.21,77205.63,29.3,0.05255,5e-05,5.02152]
[1779061757958,42.21,77225.7,29.3,0.05365,6e-05,5.10582]
[1779061759065,42.2,77247.49,29.3,0.05483,6e-05,5.19589]
[1779061760035,42.2,77264.14,29.3,0.05577,6e-05,5.26694]
[1779061761178,42.19,77269.29,29.3,0.05605,6e-05,5.28865]
[1779061763627,42.19,77261.93,29.3,0.05562,6e-05,5.25581]
[1779061764002,42.19,77262.2,29.3,0.05562,6e-05,5.25616]
[1779061766016,42.16,77250.53,29.3,0.05485,6e-05,5.19739]
[1779061769775,42.15,77246.88,29.3,0.05462,6e-05,5.17971]
[1779061771831,42.15,77246.99,29.3,0.05456,6e-05,5.17393]
[1779061772058,42.15,77242.86,29.3,0.05432,6e-05,5.15562]
[1779061774072,42.15,77232.48,29.3,0.05373,6e-05,5.11082]
[1779061776055,42.15,77224.74,29.3,0.0533,6e-05,5.0778]
[1779061777094,42.14,77238.66,29.3,0.05406,6e-05,5.13628]
[1779061778028,42.14,77238.66,29.3,0.05406,6e-05,5.13628]
[1779061778102,42.14,77244.28,29.3,0.05437,6e-05,5.15987]
[1779061778987,42.14,77244.28,29.3,0.05437,6e-05,5.15987]
[1779061780081,42.14,77237.29,29.3,0.05397,6e-05,5.12932]
[1779061780086,42.14,77237.29,29.3,0.05397,6e-05,5.12932]
[1779061780115,42.14,77228.26,29.3,0.05346,6e-05,5.09029]
[1779061782144,42.14,77232.21,29.3,0.05368,6e-05,5.10676]
[1779061782160,42.14,77240.03,29.3,0.05411,6e-05,5.13967]
[1779061787164,42.12,77245.08,29.3,0.05434,6e-05,5.15725]
[1779061788171,42.12,77256.2,29.3,0.05495,6e-05,5.20397]
[1779061793206,42.11,77250.83,29.3,0.05459,6e-05,5.17667]
[1779061796379,42.1,77245.69,29.3,0.05428,6e-05,5.15306]
[1779061796578,42.1,77245.69,29.3,0.05428,6e-05,5.15306]
[1779061797167,42.1,77243.99,29.3,0.05417,6e-05,5.14502]
[1779061798241,42.1,77227.15,29.3,0.05323,6e-05,5.07297]
[1779061799316,42.1,77227.15,29.3,0.05323,6e-05,5.07297]
[1779061801174,42.1,77223.56,29.3,0.05303,5e-05,5.05761]
[1779061802269,42.1,77212.28,29.3,0.05241,5e-05,5.0097]
[1779061803640,42.1,77212.28,29.3,0.05241,5e-05,5.0097]
[1779061804680,42.1,77212.58,29.3,0.05242,5e-05,5.01072]
[1779061804833,42.1,77212.58,29.3,0.05242,5e-05,5.01072]
[1779061804873,42.1,77228.62,29.3,0.0533,6e-05,5.07822]
[1779061805290,42.09,77241.68,29.3,0.05402,6e-05,5.13336]
[1779061806892,42.09,77241.68,29.3,0.05402,6e-05,5.13336]
[1779061806936,42.09,77235.7,29.3,0.05368,6e-05,5.10719]
[1779061812347,42.09,77233.95,29.3,0.05356,6e-05,5.09786]
[1779061813614,42.09,77233.95,29.3,0.05356,6e-05,5.09786]
[1779061814084,42.09,77233.95,29.3,0.05356,6e-05,5.09786]
[1779061819402,42.08,77237.03,29.3,0.0537,6e-05,5.10912]
[1779061823877,42.08,77235.37,29.3,0.0536,6e-05,5.10129]
[1779061829472,42.07,77230.42,29.3,0.0533,6e-05,5.07859]
[1779061835035,42.07,77236.18,29.3,0.05356,6e-05,5.0973]
[1779061835085,42.07,77247.91,29.3,0.05421,6e-05,5.14661]
[1779061836521,42.07,77261.94,29.3,0.05499,6e-05,5.20625]
[1779061838535,42.05,77247.86,29.3,0.05414,6e-05,5.14157]
[1779061840040,42.05,77247.86,29.3,0.05414,6e-05,5.14157]
[1779061842537,42.05,77242.62,29.3,0.05384,6e-05,5.11837]
[1779061844579,42.05,77228.27,29.3,0.05304,5e-05,5.05693]
[1779061846642,42.05,77227.53,29.3,0.05299,5e-05,5.05364]
[1779061849219,42.05,77226.87,29.3,0.05295,5e-05,5.05055]
[1779061849277,42.05,77226.87,29.3,0.05295,5e-05,5.05055]
[1779061851111,42.05,77221.67,29.3,0.05267,5e-05,5.02838]
[1779061856664,42.04,77226.0,29.3,0.05289,5e-05,5.04573]
[1779061858735,42.04,77237.77,29.3,0.05354,6e-05,5.09517]
[1779061859826,42.04,77237.77,29.3,0.05354,6e-05,5.09517]
[1779061862113,42.04,77244.98,29.3,0.05393,6e-05,5.12532]
[1779061862480,42.04,77239.92,29.3,0.05364,6e-05,5.10333]
[1779061862751,42.04,77236.93,29.3,0.05348,6e-05,5.09065]
[1779061864556,42.04,77235.9,29.3,0.05341,6e-05,5.08563]
[1779061864765,42.03,77232.33,29.3,0.0532,6e-05,5.06987]
[1779061866973,42.03,77222.16,29.3,0.05264,5e-05,5.02667]
[1779061868798,42.03,77232.03,29.3,0.05318,6e-05,5.06806]
[1779061870738,42.03,77239.82,29.3,0.05361,6e-05,5.10088]
[1779061871129,42.03,77240.75,29.3,0.05365,6e-05,5.10391]
[1779061872393,42.03,77238.01,29.3,0.0535,6e-05,5.09228]
[1779061872788,42.03,77238.01,29.3,0.0535,6e-05,5.09228]
[1779061872832,42.03,77230.64,29.3,0.05308,6e-05,5.06043]
[1779061877870,42.03,77224.36,29.3,0.05273,5e-05,5.03327]
[1779061878977,42.03,77224.36,29.3,0.05273,5e-05,5.03327]
[1779061879078,42.02,77232.09,29.3,0.05315,6e-05,5.06558]
[1779061882961,42.02,77233.3,29.3,0.0532,6e-05,5.06942]
[1779061887225,42.01,77232.81,29.3,0.05314,6e-05,5.06485]
[1779061887943,42.01,77234.08,29.3,0.05319,6e-05,5.06898]
[1779061892979,42.01,77247.61,29.3,0.05388,6e-05,5.12069]
[1779061893417,42.01,77247.61,29.3,0.05388,6e-05,5.12069]
[1779061893986,42.01,77248.26,29.3,0.05392,6e-05,5.12325]
[1779061899021,41.99,77251.95,29.3,0.05408,6e-05,5.13546]
[1779061904070,41.98,77246.24,29.3,0.05371,6e-05,5.10753]
[1779061909104,41.97,77249.38,29.3,0.05383,6e-05,5.11676]
[1779061914139,41.96,77249.74,29.3,0.0538,6e-05,5.11464]
[1779061919174,41.95,77249.48,29.3,0.05374,6e-05,5.10986]
[1779061924209,41.94,77250.55,29.3,0.05375,6e-05,5.11077]
[1779061924574,41.94,77250.55,29.3,0.05375,6e-05,5.11077]
[1779061926223,41.93,77269.85,29.3,0.05481,6e-05,5.19182]
[1779061927230,41.93,77283.14,29.3,0.05555,6e-05,5.24829]
[1779061927898,41.93,77283.14,29.3,0.05555,6e-05,5.24829]
[1779061929317,41.93,77287.89,29.3,0.05581,6e-05,5.26792]
[1779061934620,41.91,77297.31,29.3,0.05627,6e-05,5.30289]
[1779061939645,41.86,77298.16,29.3,0.05613,6e-05,5.2925]
[1779061941333,41.83,77312.31,29.3,0.0568,6e-05,5.3431]
[1779061943347,41.79,77329.55,29.3,0.05765,6e-05,5.40697]
[1779061944956,41.76,77332.57,29.3,0.05767,6e-05,5.40888]
[1779061953192,41.52,77344.01,29.3,0.05725,6e-05,5.37727]
[1779061956572,41.39,77357.1,29.3,0.05744,6e-05,5.39187]
[1779061958632,41.35,77366.16,29.3,0.05783,6e-05,5.42156]
[1779061961501,41.25,77367.44,29.3,0.05745,6e-05,5.39363]
[1779061962787,41.22,77364.08,29.3,0.05711,6e-05,5.36802]
[1779061963161,41.16,77364.94,29.3,0.0569,6e-05,5.3523]
[1779061966508,41.08,77382.63,29.3,0.05757,6e-05,5.4036]
[1779061970536,40.98,77396.34,29.3,0.05798,6e-05,5.43435]
[1779061975571,40.86,77394.76,29.3,0.05733,6e-05,5.38659]
[1779061979902,40.75,77408.3,29.3,0.05764,6e-05,5.41063]
[1779061981620,40.74,77420.32,29.3,0.05835,6e-05,5.46332]
[1779061983940,40.71,77431.34,29.3,0.05887,6e-05,5.50213]
[1779061984414,40.71,77431.34,29.3,0.05887,6e-05,5.50213]
[1779061985165,40.71,77431.34,29.3,0.05887,6e-05,5.50213]
[1779061985198,40.68,77440.89,29.3,0.05931,6e-05,5.53516]
[1779061986145,40.68,77440.89,29.3,0.05931,6e-05,5.53516]
[1779061986245,40.66,77453.08,29.3,0.05998,6e-05,5.58508]
[1779061986977,40.66,77463.23,29.3,0.06062,6e-05,5.63215]
[1779061990630,40.56,77464.48,29.3,0.06025,6e-05,5.60566]
[1779061990734,40.54,77455.13,29.3,0.05956,6e-05,5.55466]
[1779061993782,40.48,77445.79,29.3,0.05871,6e-05,5.49158]
[1779061993878,40.45,77438.88,29.3,0.05816,6e-05,5.45054]
[1779061994447,40.45,77438.88,29.3,0.05816,6e-05,5.45054]
[1779061996365,40.43,77435.0,29.3,0.05779,6e-05,5.42358]
[1779061996503,40.42,77434.97,29.3,0.05778,6e-05,5.42256]
[1779061997846,40.42,77437.58,29.3,0.05793,6e-05,5.43363]
[1779062000771,40.34,77425.71,29.3,0.05685,6e-05,5.35316]
[1779062004798,40.34,77412.54,29.3,0.05602,6e-05,5.2906]
[1779062005579,40.34,77412.54,29.3,0.05602,6e-05,5.2906]
[1779062005805,40.33,77416.43,29.3,0.05625,6e-05,5.30754]
[1779062008028,40.33,77416.85,29.3,0.05626,6e-05,5.30883]
[1779062008349,40.33,77438.73,29.3,0.05758,6e-05,5.40777]
[1779062009426,40.33,77476.02,29.3,0.05988,6e-05,5.57914]
[1779062009757,40.33,77476.02,29.3,0.05988,6e-05,5.57914]
[1779062009842,40.32,77490.27,29.3,0.06076,6e-05,5.64468]
[1779062011524,40.29,77485.19,29.3,0.06028,6e-05,5.609]
[1779062011869,40.26,77478.02,29.3,0.05962,6e-05,5.55925]
[1779062017193,40.15,77473.69,29.3,0.05884,6e-05,5.50148]
[1779062019676,40.09,77483.62,29.3,0.0592,6e-05,5.52921]
[1779062025967,39.93,77493.85,29.3,0.05911,6e-05,5.52331]
[1779062031002,39.83,77487.19,29.3,0.05823,6e-05,5.45783]
[1779062033379,39.83,77469.49,29.3,0.05712,6e-05,5.37436]
[1779062034027,39.83,77456.97,29.3,0.05634,6e-05,5.31616]
[1779062039452,39.82,77456.96,29.3,0.05632,6e-05,5.31414]
[1779062044802,39.81,77461.22,29.3,0.05653,6e-05,5.3305]
[1779062046111,39.81,77471.34,29.3,0.05714,6e-05,5.37597]
[1779062050383,39.8,77472.82,29.3,0.0572,6e-05,5.38096]
[1779062050473,39.8,77451.22,29.3,0.05588,6e-05,5.28112]
[1779062051156,39.8,77435.64,29.3,0.05494,6e-05,5.20972]
[1779062054544,39.8,77427.06,29.3,0.05441,6e-05,5.16984]
[1779062054651,39.8,77427.06,29.3,0.05441,6e-05,5.16984]
[1779062057889,39.8,77420.67,29.3,0.05402,6e-05,5.14014]
[1779062058331,39.8,77420.67,29.3,0.05402,6e-05,5.14014]
[1779062061201,39.79,77416.5,29.3,0.05377,6e-05,5.12057]
[1779062062472,39.79,77408.75,29.3,0.05331,6e-05,5.08561]
[1779062072310,39.78,77408.83,29.3,0.05323,6e-05,5.07848]
[1779062076906,39.78,77401.93,29.3,0.05282,6e-05,5.04699]
[1779062082380,39.78,77401.15,29.3,0.05277,6e-05,5.04264]
[1779062087201,39.78,77394.84,29.3,0.0524,6e-05,5.01395]
[1779062088359,39.78,77399.51,29.3,0.05266,6e-05,5.03452]
[1779062093433,39.77,77406.06,29.3,0.05303,6e-05,5.06262]
[1779062095472,39.77,77418.72,29.3,0.05376,6e-05,5.11859]
[1779062096479,39.77,77429.45,29.3,0.05439,6e-05,5.16657]
[1779062097284,39.77,77429.45,29.3,0.05439,6e-05,5.16657]
[1779062097487,39.77,77435.07,29.3,0.05471,6e-05,5.19159]
[1779062101065,39.77,77430.32,29.3,0.05442,6e-05,5.16907]
[1779062101515,39.77,77419.27,29.3,0.05376,6e-05,5.11901]
[1779062102772,39.77,77413.81,29.3,0.05344,6e-05,5.09424]
[1779062105220,39.76,77426.05,29.3,0.05415,6e-05,5.14861]
[1779062110785,39.76,77413.99,29.3,0.05342,6e-05,5.09277]
[1779062119040,39.75,77405.17,29.3,0.05288,6e-05,5.0513]
[1779062123680,39.75,77403.05,29.3,0.05274,6e-05,5.04081]
[1779062129712,39.75,77394.68,29.3,0.05224,6e-05,5.00245]
[1779062134747,39.74,77393.73,29.3,0.05214,6e-05,4.99283]
[1779062139782,39.74,77391.2,29.3,0.05198,6e-05,4.98093]
[1779062140607,39.74,77391.2,29.3,0.05198,6e-05,4.98093]
[1779062145824,39.74,77395.28,29.3,0.05221,6e-05,4.99826]
[1779062150323,39.74,77406.02,29.3,0.05282,6e-05,5.04535]
[1779062155659,39.73,77414.34,29.3,0.05329,6e-05,5.08137]
[1779062159034,39.73,77425.06,29.3,0.0539,6e-05,5.12858]
[1779062164986,39.73,77429.96,29.3,0.05416,6e-05,5.14864]
[1779062169350,39.72,77423.24,29.3,0.05375,6e-05,5.11695]
[1779062174479,39.72,77422.14,29.3,0.05366,6e-05,5.11044]
[1779062175041,39.72,77438.52,29.3,0.05462,6e-05,5.18367]
[1779062178062,39.71,77449.41,29.3,0.05525,6e-05,5.23172]
[1779062179356,39.71,77449.41,29.3,0.05525,6e-05,5.23172]
[1779062182164,39.71,77460.81,29.3,0.05592,6e-05,5.2822]
[1779062185111,39.7,77448.23,29.3,0.05513,6e-05,5.22269]
[1779062188061,39.7,77449.2,29.3,0.05518,6e-05,5.22618]
[1779062189139,39.69,77432.18,29.3,0.05416,6e-05,5.14811]
[1779062190939,39.69,77427.87,29.3,0.0539,6e-05,5.12834]
[1779062193530,39.69,77424.45,29.3,0.05364,6e-05,5.10751]
[1779062194412,39.69,77428.09,29.3,0.05385,6e-05,5.12359]
[1779062194503,39.69,77438.33,29.3,0.05445,6e-05,5.16948]
[1779062200218,39.68,77445.23,29.3,0.05483,6e-05,5.1983]
[1779062205253,39.68,77440.54,29.3,0.05452,6e-05,5.175]
[1779062210288,39.67,77431.1,29.3,0.05394,6e-05,5.13056]
[1779062212456,39.67,77428.57,29.3,0.05379,6e-05,5.11886]
[1779062218344,39.66,77421.59,29.3,0.05335,6e-05,5.08551]
[1779062221211,39.66,77419.16,29.3,0.0532,6e-05,5.07413]
[1779062226400,39.66,77415.86,29.3,0.05299,6e-05,5.05806]
[1779062230763,39.66,77411.11,29.3,0.05271,6e-05,5.03599]
[1779062231198,39.66,77411.11,29.3,0.05271,6e-05,5.03599]
[1779062231435,39.66,77401.57,29.3,0.05215,6e-05,4.99339]
[1779062232442,39.66,77390.28,29.3,0.05151,6e-05,4.94338]
[1779062235463,39.66,77399.96,29.3,0.05206,6e-05,4.98594]
[1779062236669,39.66,77399.96,29.3,0.05206,6e-05,4.98594]
[1779062241832,39.65,77391.93,29.3,0.05159,6e-05,4.94999]
[1779062242357,39.65,77391.93,29.3,0.05159,6e-05,4.94999]
[1779062243892,39.65,77389.71,29.3,0.05146,6e-05,4.94013]
[1779062249604,39.65,77386.33,29.3,0.05127,6e-05,4.92519]
[1779062249656,39.65,77386.33,29.3,0.05127,6e-05,4.92519]
[1779062251082,39.65,77391.92,29.3,0.05159,6e-05,4.94979]
[1779062252583,39.65,77408.74,29.3,0.05251,6e-05,5.01937]
[1779062253347,39.65,77408.74,29.3,0.05251,6e-05,5.01937]
[1779062253967,39.65,77409.58,29.3,0.05255,6e-05,5.02295]
[1779062259497,39.65,77414.52,29.3,0.05283,6e-05,5.0441]
[1779062264667,39.65,77434.85,29.3,0.054,6e-05,5.13392]
[1779062269704,39.64,77445.54,29.3,0.05461,6e-05,5.18039]
[1779062271718,39.64,77459.85,29.3,0.05546,6e-05,5.24471]
[1779062273732,39.63,77475.02,29.3,0.05636,6e-05,5.31327]
[1779062276753,39.63,77463.13,29.3,0.05562,6e-05,5.25686]
[1779062281793,39.62,77456.65,29.3,0.05519,6e-05,5.22477]
[1779062284814,39.62,77466.27,29.3,0.05575,6e-05,5.26738]
[1779062286828,39.62,77480.73,29.3,0.05662,6e-05,5.3329]
[1779062290458,39.61,77483.2,29.3,0.05676,6e-05,5.34314]
[1779062291086,39.61,77483.2,29.3,0.05674,6e-05,5.34191]
[1779062291277,39.61,77483.2,29.3,0.05674,6e-05,5.34191]
[1779062291881,39.61,77461.76,29.3,0.05543,6e-05,5.24269]
[1779062296916,39.6,77454.71,29.3,0.05497,6e-05,5.20825]
[1779062299825,39.6,77460.43,29.3,0.05531,6e-05,5.23355]
[1779062301635,39.6,77465.94,29.3,0.05563,6e-05,5.25837]
[1779062303211,39.59,77470.25,29.3,0.05588,6e-05,5.27675]
[1779062309001,39.58,77456.61,29.3,0.05501,6e-05,5.211]
[1779062314036,39.58,77450.63,29.3,0.05458,6e-05,5.17699]
[1779062319582,39.57,77451.83,29.3,0.05463,6e-05,5.18097]
[1779062325113,39.57,77443.96,29.3,0.05413,6e-05,5.14294]
[1779062330186,39.56,77437.5,29.3,0.05373,6e-05,5.11267]
[1779062330283,39.56,77427.28,29.3,0.05313,6e-05,5.06647]
[1779062331918,39.56,77422.27,29.3,0.05284,6e-05,5.04387]
[1779062337197,39.56,77414.55,29.3,0.05238,6e-05,5.00878]
[1779062339084,39.56,77412.67,29.3,0.05227,6e-05,5.00033]
[1779062344423,39.56,77405.4,29.3,0.05185,6e-05,4.96788]
[1779062345399,39.56,77408.03,29.3,0.052,6e-05,4.97952]
[1779062345723,39.56,77408.03,29.3,0.052,6e-05,4.97952]
[1779062347001,39.56,77422.29,29.3,0.05282,6e-05,5.04294]
[1779062354112,39.56,77410.47,29.3,0.05213,6e-05,4.98926]
[1779062359254,39.55,77413.26,29.3,0.05228,6e-05,5.00137]
[1779062359633,39.55,77413.26,29.3,0.05228,6e-05,5.00137]
[1779062360032,39.55,77415.89,29.3,0.05243,6e-05,5.01299]
[1779062360383,39.55,77415.89,29.3,0.05243,6e-05,5.01299]
[1779062361369,39.55,77406.21,29.3,0.05187,6e-05,4.96979]
[1779062366409,39.55,77402.78,29.3,0.05168,6e-05,4.95453]
[1779062371444,39.55,77411.33,29.3,0.05212,6e-05,4.9874]
[1779062376479,39.55,77409.85,29.3,0.05203,6e-05,4.98048]
[1779062381519,39.55,77406.98,29.3,0.05186,6e-05,4.96738]
[1779062385833,39.55,77406.06,29.3,0.0518,6e-05,4.96313]
[1779062387562,39.55,77422.09,29.3,0.05273,6e-05,5.03421]
[1779062392597,39.55,77420.95,29.3,0.05265,6e-05,5.02827]
[1779062397632,39.54,77415.68,29.3,0.05233,6e-05,5.00399]
[1779062401105,39.54,77415.95,29.3,0.05234,6e-05,5.00483]
[1779062405101,39.54,77418.04,29.3,0.05246,6e-05,5.01365]
[1779062405861,39.54,77418.04,29.3,0.05246,6e-05,5.01365]
[1779062406229,39.54,77419.6,29.3,0.05255,6e-05,5.02048]
[1779062407625,39.54,77421.16,29.3,0.05263,6e-05,5.0273]
[1779062408437,39.54,77427.16,29.3,0.05298,6e-05,5.05399]
[1779062408739,39.54,77427.16,29.3,0.05298,6e-05,5.05399]
[1779062409272,39.54,77422.38,29.3,0.0527,6e-05,5.03241]
[1779062409590,39.54,77422.38,29.3,0.0527,6e-05,5.03241]
[1779062409961,39.54,77417.59,29.3,0.05242,6e-05,5.01088]
[1779062411974,39.54,77429.1,29.3,0.05309,6e-05,5.06209]
[1779062414231,39.54,77426.33,29.3,0.05292,6e-05,5.04929]
[1779062419790,39.53,77423.59,29.3,0.05275,6e-05,5.03604]
[1779062420690,39.53,77423.59,29.3,0.05275,6e-05,5.03604]
[1779062421577,39.53,77422.17,29.3,0.05266,6e-05,5.02955]
[1779062426839,39.53,77426.16,29.3,0.05289,6e-05,5.04657]
[1779062429992,39.53,77419.17,29.3,0.05247,6e-05,5.01493]
[1779062430313,39.53,77419.17,29.3,0.05247,6e-05,5.01493]
[1779062431080,39.53,77417.49,29.3,0.05237,6e-05,5.00734]
[1779062435906,39.53,77405.43,29.3,0.05163,6e-05,4.94866]
[1779062440943,39.53,77398.99,29.3,0.05127,6e-05,4.9204]
[1779062446893,39.53,77403.78,29.3,0.05154,6e-05,4.9418]
[1779062456503,39.53,77397.58,29.3,0.05119,6e-05,4.91476]
[1779062456531,39.53,77397.58,29.3,0.05119,6e-05,4.91476]
[1779062456622,39.53,77397.58,29.3,0.05119,6e-05,4.91476]
[1779062458069,39.53,77384.69,29.3,0.05047,6e-05,4.85837]
[1779062463580,39.53,77379.1,29.3,0.05016,6e-05,4.83455]
[1779062466284,39.54,77372.19,29.3,0.04978,6e-05,4.80502]
[1779062466287,39.54,77372.19,29.3,0.04978,6e-05,4.80502]
[1779062466617,39.54,77372.19,29.3,0.04978,6e-05,4.80502]
[1779062466718,39.54,77362.38,29.3,0.04925,6e-05,4.76296]
[1779062470153,39.53,77351.4,29.3,0.04863,5e-05,4.71442]
[1779062471519,39.53,77351.4,29.3,0.04863,5e-05,4.71442]
[1779062471575,39.53,77351.4,29.3,0.04863,5e-05,4.71442]
[1779062477246,39.53,77349.24,29.3,0.04848,5e-05,4.70265]
[1779062482665,39.52,77345.65,29.3,0.04826,5e-05,4.68564]
[1779062483680,39.52,77343.79,29.3,0.04816,5e-05,4.67737]
[1779062486521,39.52,77337.86,29.3,0.04782,5e-05,4.65124]
[1779062488731,39.52,77325.6,29.3,0.04716,5e-05,4.59879]
[1779062489287,39.51,77315.38,29.3,0.04661,5e-05,4.55541]
[1779062493204,39.51,77314.95,29.3,0.04655,5e-05,4.54882]
[1779062498500,39.51,77310.49,29.3,0.04631,5e-05,4.52967]
[1779062499357,39.51,77320.85,29.3,0.04685,5e-05,4.57305]
[1779062504412,39.51,77309.39,29.3,0.04624,5e-05,4.52432]
[1779062508622,39.51,77301.12,29.3,0.04581,5e-05,4.48977]
[1779062512468,39.51,77290.9,29.3,0.04528,5e-05,4.44749]
[1779062514856,39.51,77288.24,29.3,0.04514,5e-05,4.43659]
[1779062517301,39.51,77293.52,29.3,0.04542,5e-05,4.45873]
[1779062519518,39.51,77283.92,29.3,0.04493,5e-05,4.4193]
[1779062520737,39.51,77283.92,29.3,0.04493,5e-05,4.4193]
[1779062520837,39.51,77271.75,29.3,0.04431,5e-05,4.36947]
[1779062521118,39.51,77271.75,29.3,0.04431,5e-05,4.36947]
[1779062523546,39.52,77253.08,29.3,0.04338,5e-05,4.29436]
[1779062526670,39.52,77243.77,29.3,0.04292,5e-05,4.25751]
[1779062528636,39.52,77237.81,29.3,0.04264,5e-05,4.23442]
[1779062528732,39.52,77236.45,29.3,0.04258,5e-05,4.22942]
[1779062531703,39.53,77239.96,29.3,0.04278,5e-05,4.24565]
[1779062531959,39.53,77239.96,29.3,0.04278,5e-05,4.24565]
[1779062535039,39.54,77223.66,29.3,0.04203,5e-05,4.18496]
[1779062535635,39.58,77216.55,29.3,0.04183,5e-05,4.16836]
[1779062536088,39.58,77216.55,29.3,0.04183,5e-05,4.16836]
[1779062536717,39.58,77205.31,29.3,0.0413,5e-05,4.12455]
[1779062538656,39.58,77200.66,29.3,0.04108,5e-05,4.10692]
[1779062540672,39.59,77210.38,29.3,0.04157,5e-05,4.1471]
[1779062541214,39.59,77210.38,29.3,0.04157,5e-05,4.1471]
[1779062541854,39.59,77225.08,29.3,0.04229,5e-05,4.20594]
[1779062542892,39.59,77225.08,29.3,0.04229,5e-05,4.20594]
[1779062542895,39.59,77225.08,29.3,0.04229,5e-05,4.20594]
[1779062542993,39.59,77241.0,29.3,0.04308,5e-05,4.27023]
[1779062545044,39.6,77251.04,29.3,0.04361,5e-05,4.31272]
[1779062546721,39.6,77240.68,29.3,0.04312,5e-05,4.27284]
[1779062549742,39.61,77224.94,29.3,0.04238,5e-05,4.21294]
[1779062550495,39.61,77224.94,29.3,0.04238,5e-05,4.21294]
[1779062554777,39.63,77242.87,29.3,0.04329,5e-05,4.28579]
[1779062555631,39.63,77242.87,29.3,0.04329,5e-05,4.28579]
[1779062555883,39.63,77242.87,29.3,0.04329,5e-05,4.28579]
[1779062555980,39.63,77259.89,29.3,0.04416,5e-05,4.3557]
[1779062556906,39.63,77259.89,29.3,0.04416,5e-05,4.3557]
[1779062557004,39.64,77265.95,29.3,0.04448,5e-05,4.38175]
[1779062558250,39.64,77263.77,29.3,0.04438,5e-05,4.37368]
[1779062559465,39.64,77259.51,29.3,0.04417,5e-05,4.35715]
[1779062564848,39.65,77255.45,29.3,0.044,5e-05,4.34279]
[1779062569883,39.66,77248.58,29.3,0.04367,5e-05,4.31672]
[1779062571897,39.66,77267.78,29.3,0.04465,5e-05,4.3956]
[1779062572904,39.66,77277.3,29.3,0.04514,5e-05,4.43494]
[1779062577939,39.66,77295.92,29.3,0.04612,5e-05,4.51292]
[1779062579953,39.66,77306.1,29.3,0.04665,5e-05,4.55555]
[1779062582533,39.66,77303.61,29.3,0.04652,5e-05,4.54517]
[1779062588009,39.66,77320.12,29.3,0.04739,5e-05,4.61425]
[1779062589199,39.66,77314.03,29.3,0.04707,5e-05,4.5885]
[1779062590024,39.66,77301.65,29.3,0.04641,5e-05,4.53656]
[1779062590782,39.66,77301.65,29.3,0.04641,5e-05,4.53656]
[1779062593377,39.66,77289.53,29.3,0.04578,5e-05,4.48605]
[1779062598615,39.66,77279.91,29.3,0.04529,5e-05,4.44646]
[1779062599086,39.66,77269.12,29.3,0.04473,5e-05,4.40219]
[1779062604121,39.66,77270.83,29.3,0.04483,5e-05,4.40996]
[1779062608149,39.67,77256.17,29.3,0.04409,5e-05,4.35066]
[1779062609516,39.67,77252.37,29.3,0.04391,5e-05,4.33541]
[1779062611170,39.67,77264.72,29.3,0.04449,5e-05,4.38164]
[1779062616205,39.67,77273.42,29.3,0.04495,5e-05,4.41799]
[1779062621240,39.67,77276.68,29.3,0.04512,5e-05,4.43184]
[1779062623255,39.67,77288.1,29.3,0.04571,5e-05,4.47915]
[1779062624220,39.67,77288.1,29.3,0.04571,5e-05,4.47915]
[1779062624321,39.67,77300.79,29.3,0.04637,5e-05,4.53201]
[1779062630040,39.68,77294.6,29.3,0.04607,5e-05,4.50758]
[1779062630128,39.68,77287.05,29.3,0.04569,5e-05,4.47721]
[1779062631317,39.68,77276.72,29.3,0.04515,5e-05,4.43459]
[1779062636352,39.68,77270.17,29.3,0.04482,5e-05,4.40806]
[1779062641387,39.68,77260.8,29.3,0.04436,5e-05,4.37058]
[1779062642960,39.68,77260.8,29.3,0.04436,5e-05,4.37058]
[1779062643004,39.68,77270.06,29.3,0.04483,5e-05,4.40861]
[1779062643695,39.68,77270.06,29.3,0.04483,5e-05,4.40861]
[1779062643826,39.68,77270.06,29.3,0.04483,5e-05,4.40861]
[1779062644223,39.68,77270.06,29.3,0.04483,5e-05,4.40861]
[1779062644232,39.68,77286.7,29.3,0.04569,5e-05,4.47738]
[1779062644414,39.68,77299.2,29.3,0.04634,5e-05,4.52943]
[1779062646429,39.68,77286.17,29.3,0.04566,5e-05,4.4754]
[1779062651972,39.69,77286.32,29.3,0.04568,5e-05,4.47649]
[1779062651985,39.69,77286.32,29.3,0.04568,5e-05,4.47649]
[1779062654688,39.69,77281.4,29.3,0.04543,5e-05,4.4565]
[1779062655011,39.69,77278.04,29.3,0.04526,5e-05,4.44279]
[1779062657616,39.69,77272.33,29.3,0.04496,5e-05,4.41946]
[1779062661845,39.69,77281.78,29.3,0.04545,5e-05,4.4587]
[1779062661911,39.69,77286.21,29.3,0.04568,5e-05,4.47705]
[1779062664555,39.68,77296.72,29.3,0.04621,5e-05,4.51916]
[1779062669590,39.68,77284.01,29.3,0.04552,5e-05,4.46369]
[1779062674233,39.67,77284.11,29.3,0.04546,5e-05,4.45813]
[1779062676639,39.67,77301.5,29.3,0.04634,5e-05,4.52839]
[1779062679660,39.66,77287.63,29.3,0.0456,5e-05,4.46913]
[1779062681569,39.66,77284.73,29.3,0.04544,5e-05,4.45666]
[1779062687010,39.63,77290.0,29.3,0.04558,5e-05,4.468]
[1779062692573,39.54,77292.71,29.3,0.04537,5e-05,4.45158]
[1779062697793,39.52,77291.57,29.3,0.04523,5e-05,4.44034]
[1779062701139,39.51,77280.27,29.3,0.04459,5e-05,4.3892]
[1779062701339,39.51,77280.27,29.3,0.04459,5e-05,4.3892]
[1779062701821,39.51,77273.84,29.3,0.04426,5e-05,4.36254]
[1779062703059,39.51,77273.84,29.3,0.04426,5e-05,4.36254]
[1779062703110,39.51,77273.84,29.3,0.04426,5e-05,4.36254]
[1779062703695,39.48,77273.84,29.3,0.04415,5e-05,4.35413]
[1779062705921,39.43,77260.4,29.3,0.04328,5e-05,4.28374]
[1779062708262,39.39,77254.34,29.3,0.04281,5e-05,4.24608]
[1779062708967,39.37,77250.14,29.3,0.04254,5e-05,4.22365]
[1779062709306,39.37,77250.14,29.3,0.04254,5e-05,4.22365]
[1779062710884,39.32,77229.91,29.3,0.04134,5e-05,4.12573]
[1779062711748,39.32,77229.91,29.3,0.04134,5e-05,4.12573]
[1779062712903,39.3,77205.48,29.3,0.04007,5e-05,4.02165]
[1779062713910,39.29,77195.38,29.3,0.03957,5e-05,3.97983]
[1779062718159,39.27,77194.51,29.3,0.03946,5e-05,3.97133]
[1779062723982,39.23,77191.03,29.3,0.03915,5e-05,3.94598]
[1779062727243,39.22,77192.76,29.3,0.0392,5e-05,3.94985]
[1779062727270,39.22,77192.76,29.3,0.0392,5e-05,3.94985]
[1779062728014,39.21,77203.23,29.3,0.03965,5e-05,3.98706]
[1779062731047,39.19,77194.13,29.3,0.03911,5e-05,3.94106]
[1779062732242,39.19,77194.13,29.3,0.03911,5e-05,3.94106]
[1779062734089,39.18,77174.86,29.3,0.03816,5e-05,3.86239]
[1779062735328,39.17,77161.1,29.3,0.0375,4e-05,3.80689]
[1779062736254,39.17,77150.18,29.3,0.03701,4e-05,3.76592]
[1779062739145,39.15,77139.86,29.3,0.0365,4e-05,3.72272]
[1779062739914,39.15,77139.86,29.3,0.0365,4e-05,3.72272]
[1779062740121,39.15,77139.86,29.3,0.0365,4e-05,3.72272]
[1779062740147,39.15,77131.93,29.3,0.03615,4e-05,3.69338]
[1779062742166,39.12,77142.99,29.3,0.03652,4e-05,3.72461]
[1779062747203,39.04,77134.14,29.3,0.03583,4e-05,3.66614]
[1779062748210,39.02,77123.22,29.3,0.03531,4e-05,3.62195]
[1779062748719,39.02,77123.22,29.3,0.03531,4e-05,3.62195]
[1779062751470,38.99,77119.42,29.3,0.03503,4e-05,3.5982]
[1779062751773,38.99,77119.42,29.3,0.03503,4e-05,3.5982]
[1779062752238,38.97,77118.09,29.3,0.0349,4e-05,3.58709]
[1779062757273,38.87,77120.36,29.3,0.03464,4e-05,3.56578]
[1779062757853,38.87,77120.36,29.3,0.03464,4e-05,3.56578]
[1779062759116,38.86,77127.75,29.3,0.03489,4e-05,3.5869]
[1779062759287,38.84,77130.2,29.3,0.03493,4e-05,3.59023]
[1779062760300,38.83,77119.64,29.3,0.03445,4e-05,3.54914]
[1779062761151,38.83,77119.64,29.3,0.03445,4e-05,3.54914]
[1779062761307,38.82,77114.47,29.3,0.0342,4e-05,3.52844]
[1779062762241,38.82,77114.47,29.3,0.0342,4e-05,3.52844]
[1779062767357,38.74,77103.92,29.3,0.03347,4e-05,3.46598]
[1779062768364,38.73,77093.38,29.3,0.03299,4e-05,3.42435]
[1779062773406,38.67,77083.92,29.3,0.0324,4e-05,3.37269]
[1779062774408,38.65,77066.24,29.3,0.03163,4e-05,3.30601]
[1779062775416,38.65,77046.99,29.3,0.03088,4e-05,3.2399]
[1779062777052,38.63,77047.48,29.3,0.03082,4e-05,3.23482]
[1779062781218,38.59,77049.11,29.3,0.03075,4e-05,3.22867]
[1779062781222,38.59,77049.11,29.3,0.03075,4e-05,3.22867]
[1779062786084,38.55,77055.29,29.3,0.03087,4e-05,3.23968]
[1779062786104,38.55,77071.22,29.3,0.03149,4e-05,3.29416]
[1779062791741,38.49,77080.27,29.3,0.03165,4e-05,3.30808]
[1779062793544,38.46,77067.79,29.3,0.03099,4e-05,3.24943]
[1779062797376,38.42,77056.57,29.3,0.03044,4e-05,3.20115]
[1779062802701,38.42,77055.02,29.3,0.03037,4e-05,3.19495]
[1779062808210,38.39,77060.98,29.3,0.0305,4e-05,3.20662]
[1779062813615,38.35,77064.04,29.3,0.03047,4e-05,3.20478]
[1779062818730,38.3,77061.34,29.3,0.03021,4e-05,3.18153]
[1779062823765,38.27,77068.43,29.3,0.03037,4e-05,3.19614]
[1779062829408,38.25,77066.39,29.3,0.03023,4e-05,3.18344]
[1779062834842,38.21,77075.47,29.3,0.03045,4e-05,3.20315]
[1779062839877,38.18,77075.8,29.3,0.03034,4e-05,3.19384]
[1779062843905,38.15,77090.92,29.3,0.03084,4e-05,3.23765]
[1779062848941,38.11,77089.42,29.3,0.03064,4e-05,3.22004]
[1779062853976,38.07,77090.13,29.3,0.0305,4e-05,3.20732]
[1779062858981,38.04,77100.05,29.3,0.0308,4e-05,3.23351]
[1779062863236,38.03,77109.23,29.3,0.03113,4e-05,3.26268]
[1779062867072,38.0,77125.48,29.3,0.03164,4e-05,3.30771]
[1779062871468,37.96,77127.39,29.3,0.03158,4e-05,3.30263]
[1779062872107,37.95,77128.91,29.3,0.03162,4e-05,3.30619]
[1779062877142,37.93,77137.63,29.3,0.03192,4e-05,3.33198]
[1779062881325,37.9,77119.91,29.3,0.03109,4e-05,3.25996]
[1779062882177,37.89,77100.41,29.3,0.0303,4e-05,3.1899]
[1779062886085,37.88,77091.08,29.3,0.0299,4e-05,3.1547]
[1779062886090,37.88,77091.08,29.3,0.0299,4e-05,3.1547]
[1779062886205,37.88,77077.64,29.3,0.02938,4e-05,3.10901]
[1779062887212,37.88,77066.35,29.3,0.02896,4e-05,3.07105]
[1779062892247,37.89,77074.46,29.3,0.02927,4e-05,3.09903]
[1779062897282,37.89,77069.12,29.3,0.02907,4e-05,3.08126]
[1779062902318,37.89,77076.85,29.3,0.02936,4e-05,3.10713]
[1779062905448,37.89,77066.57,29.3,0.02897,4e-05,3.0726]
[1779062905545,37.89,77066.57,29.3,0.02897,4e-05,3.0726]
[1779062905527,37.89,77060.09,29.3,0.02873,4e-05,3.05102]
[1779062906506,37.89,77060.09,29.3,0.02873,4e-05,3.05102]
[1779062907301,37.89,77058.54,29.3,0.02868,4e-05,3.04657]
[1779062909366,37.9,77071.94,29.3,0.02921,4e-05,3.0935]
[1779062913394,37.9,77062.11,29.3,0.02883,4e-05,3.05938]
[1779062914401,37.91,77051.79,29.3,0.02846,4e-05,3.02578]
[1779062917738,37.91,77045.58,29.3,0.02826,4e-05,3.00755]
[1779062918142,37.91,77045.58,29.3,0.02826,4e-05,3.00755]
[1779062924472,37.93,77035.33,29.3,0.02794,4e-05,2.97936]
[1779062926674,37.94,77026.91,29.3,0.02766,4e-05,2.95357]
[1779062927264,37.94,77026.91,29.3,0.02766,4e-05,2.95357]
[1779062928557,37.94,77027.41,29.3,0.02768,4e-05,2.95606]
[1779062928639,37.94,77015.82,29.3,0.02728,4e-05,2.91939]
[1779062929013,37.94,77015.82,29.3,0.02728,4e-05,2.91939]
[1779062929395,37.94,77015.82,29.3,0.02728,4e-05,2.91939]
[1779062929508,37.95,77004.39,29.3,0.02688,4e-05,2.88363]
[1779062929667,37.95,77004.39,29.3,0.02688,4e-05,2.88363]
[1779062929742,37.95,77004.39,29.3,0.02688,4e-05,2.88363]
[1779062930515,37.95,76997.36,29.3,0.02665,3e-05,2.86273]
[1779062931077,37.95,76997.36,29.3,0.02665,3e-05,2.86273]
[1779062931522,37.96,76999.19,29.3,0.02673,4e-05,2.87007]
[1779062936405,37.97,76997.49,29.3,0.02672,4e-05,2.86865]
[1779062936557,37.98,76997.18,29.3,0.02672,4e-05,2.86866]
[1779062937462,37.98,76997.18,29.3,0.02672,4e-05,2.86866]
[1779062937711,37.98,76999.26,29.3,0.02681,4e-05,2.8768]
[1779062938267,37.98,76999.26,29.3,0.02681,4e-05,2.8768]
[1779062940011,37.99,77004.94,29.3,0.02704,4e-05,2.89795]
[1779062940025,37.99,77004.94,29.3,0.02704,4e-05,2.89795]
[1779062940447,37.99,77004.94,29.3,0.02704,4e-05,2.89795]
[1779062940649,37.99,77004.94,29.3,0.02704,4e-05,2.89795]
[1779062941226,38.0,77007.77,29.3,0.02716,4e-05,2.90849]
[1779062941414,38.0,77007.77,29.3,0.02716,4e-05,2.90849]
[1779062941521,38.0,77007.77,29.3,0.02716,4e-05,2.90849]
[1779062941592,38.0,77009.09,29.3,0.02722,4e-05,2.91419]
[1779062941757,38.0,77009.09,29.3,0.02722,4e-05,2.91419]
[1779062942667,38.0,77009.09,29.3,0.02722,4e-05,2.91419]
[1779062942642,38.01,77020.15,29.3,0.02763,4e-05,2.95082]
[1779062943120,38.01,77020.15,29.3,0.02763,4e-05,2.95082]
[1779062943606,38.01,77035.65,29.3,0.0282,4e-05,3.00227]
[1779062945620,38.01,77025.26,29.3,0.02784,4e-05,2.96986]
[1779062949648,38.03,77012.19,29.3,0.02741,4e-05,2.93084]
[1779062951082,38.03,77006.82,29.3,0.02723,4e-05,2.91446]
[1779062956839,38.13,77003.27,29.3,0.02743,4e-05,2.93238]
[1779062960246,38.17,76998.94,29.3,0.02739,4e-05,2.92908]
[1779062962734,38.18,76998.68,29.3,0.02741,4e-05,2.93092]
[1779062963946,38.18,77003.85,29.3,0.02761,4e-05,2.94846]
[1779062970068,38.2,77008.36,29.3,0.02783,4e-05,2.96803]
[1779062971100,38.2,77006.18,29.3,0.02776,4e-05,2.9618]
[1779062976845,38.22,77003.07,29.3,0.02768,4e-05,2.9539]
[1779062982276,38.23,77005.98,29.3,0.02783,4e-05,2.96744]
[1779062987922,38.25,77009.06,29.3,0.02799,4e-05,2.98218]
[1779062991634,38.26,76998.51,29.3,0.02765,4e-05,2.95123]
[1779062991950,38.26,76984.87,29.3,0.02717,4e-05,2.90751]
[1779062993245,38.26,76984.87,29.3,0.02717,4e-05,2.90751]
[1779062994513,38.3,76984.25,29.3,0.02725,4e-05,2.91519]
[1779062998231,38.31,76981.13,29.3,0.02717,4e-05,2.90783]
[1779063001042,38.31,76976.93,29.3,0.02705,4e-05,2.89708]
[1779063004042,38.36,76965.34,29.3,0.02678,3e-05,2.87216]
[1779063007456,38.43,76948.65,29.3,0.02642,3e-05,2.83978]
[1779063008071,38.43,76932.95,29.3,0.02589,3e-05,2.79108]
[1779063009108,38.46,76919.32,29.3,0.02555,3e-05,2.75947]
[1779063011454,38.48,76905.43,29.3,0.02512,3e-05,2.72062]
[1779063012094,38.48,76905.43,29.3,0.02512,3e-05,2.72062]
[1779063013496,38.48,76911.41,29.3,0.02532,3e-05,2.73873]
[1779063013505,38.48,76928.43,29.3,0.02591,3e-05,2.79292]
[1779063015441,38.48,76938.48,29.3,0.02625,3e-05,2.824]
[1779063015620,38.48,76938.48,29.3,0.02625,3e-05,2.824]
[1779063015692,38.52,76953.85,29.3,0.0269,3e-05,2.88288]
[1779063016140,38.52,76970.94,29.3,0.0275,4e-05,2.93705]
[1779063019114,38.53,76967.59,29.3,0.02741,4e-05,2.92886]
[1779063019931,38.53,76966.66,29.3,0.02738,4e-05,2.9259]
[1779063020148,38.53,76966.66,29.3,0.02738,4e-05,2.9259]
[1779063020336,38.53,76966.66,29.3,0.02738,4e-05,2.9259]
[1779063020357,38.53,76952.72,29.3,0.0269,3e-05,2.8826]
[1779063021197,38.53,76952.72,29.3,0.0269,3e-05,2.8826]
[1779063021623,38.53,76952.72,29.3,0.0269,3e-05,2.8826]
[1779063021721,38.59,76925.99,29.3,0.02615,3e-05,2.81439]
[1779063022192,38.59,76911.06,29.3,0.02565,3e-05,2.76855]
[1779063026355,38.6,76898.79,29.3,0.02529,3e-05,2.73541]
[1779063031370,38.62,76891.36,29.3,0.02509,3e-05,2.71736]
[1779063036937,38.72,76888.67,29.3,0.02527,3e-05,2.73247]
[1779063038166,38.76,76891.09,29.3,0.02548,3e-05,2.75172]
[1779063038706,38.76,76891.09,29.3,0.02548,3e-05,2.75172]
[1779063038786,38.76,76902.54,29.3,0.02587,3e-05,2.7876]
[1779063039332,38.76,76902.54,29.3,0.02587,3e-05,2.7876]
[1779063039373,38.76,76919.91,29.3,0.02646,3e-05,2.84102]
[1779063039914,38.76,76919.91,29.3,0.02646,3e-05,2.84102]
[1779063040496,38.77,76932.72,29.3,0.02692,3e-05,2.88284]
[1779063040925,38.77,76932.72,29.3,0.02692,3e-05,2.88284]
[1779063040956,38.77,76932.72,29.3,0.02692,3e-05,2.88284]
[1779063042311,38.77,76935.29,29.3,0.02702,3e-05,2.89175]
[1779063043499,38.78,76939.22,29.3,0.02716,3e-05,2.90494]
[1779063044763,38.81,76942.05,29.3,0.02736,4e-05,2.92201]
[1779063045706,38.83,76949.32,29.3,0.0277,4e-05,2.9529]
[1779063046163,38.86,76947.29,29.3,0.02771,4e-05,2.95376]
[1779063048310,38.87,76955.8,29.3,0.02803,4e-05,2.98236]
[1779063049415,38.87,76962.84,29.3,0.02828,4e-05,3.00495]
[1779063052241,38.87,76957.08,29.3,0.0281,4e-05,2.98911]
[1779063053910,38.88,76953.61,29.3,0.028,4e-05,2.97936]
[1779063054098,38.88,76953.61,29.3,0.028,4e-05,2.97936]
[1779063054696,38.88,76941.23,29.3,0.02756,4e-05,2.93998]
[1779063055449,38.88,76918.37,29.3,0.02678,3e-05,2.86968]
[1779063058470,38.89,76907.94,29.3,0.02645,3e-05,2.83999]
[1779063060495,38.9,76893.57,29.3,0.02598,3e-05,2.7968]
[1779063061246,38.9,76893.57,29.3,0.02598,3e-05,2.7968]
[1779063061612,38.9,76893.57,29.3,0.02598,3e-05,2.7968]
[1779063061660,38.9,76880.32,29.3,0.02556,3e-05,2.7585]
[1779063062564,38.9,76880.32,29.3,0.02556,3e-05,2.7585]
[1779063063265,38.9,76881.65,29.3,0.0256,3e-05,2.76252]
[1779063063534,38.91,76895.86,29.3,0.0261,3e-05,2.80784]
[1779063066680,38.92,76885.57,29.3,0.02579,3e-05,2.77937]
[1779063069102,38.93,76882.44,29.3,0.02571,3e-05,2.77191]
[1779063069587,38.93,76896.05,29.3,0.02617,3e-05,2.81439]
[1779063070064,38.93,76896.05,29.3,0.02617,3e-05,2.81439]
[1779063070594,38.94,76908.97,29.3,0.02662,3e-05,2.85513]
[1779063071544,38.94,76908.97,29.3,0.02662,3e-05,2.85513]
[1779063072452,38.94,76914.17,29.3,0.02681,3e-05,2.87215]
[1779063073010,38.97,76912.15,29.3,0.02683,3e-05,2.87443]
[1779063075355,39.03,76919.0,29.3,0.02726,3e-05,2.91262]
[1779063075487,39.03,76919.0,29.3,0.02726,3e-05,2.91262]
[1779063075658,39.03,76919.0,29.3,0.02726,3e-05,2.91262]
[1779063075762,39.03,76930.41,29.3,0.02767,4e-05,2.94933]
[1779063079804,39.07,76917.81,29.3,0.02733,3e-05,2.91908]
[1779063080514,39.07,76917.81,29.3,0.02733,3e-05,2.91908]
[1779063081601,39.07,76913.16,29.3,0.02718,3e-05,2.90532]
[1779063082753,39.07,76919.19,29.3,0.0274,3e-05,2.92501]
[1779063082796,39.08,76930.57,29.3,0.02781,4e-05,2.96168]
[1779063083070,39.08,76930.57,29.3,0.02781,4e-05,2.96168]
[1779063085287,39.08,76936.79,29.3,0.02804,4e-05,2.98284]
[1779063085833,39.08,76947.66,29.3,0.02844,4e-05,3.01828]
[1779063087715,39.11,76958.47,29.3,0.0289,4e-05,3.05955]
[1779063087989,39.11,76958.47,29.3,0.0289,4e-05,3.05955]
[1779063088728,39.13,76947.88,29.3,0.02858,4e-05,3.031]
[1779063088959,39.13,76947.88,29.3,0.02858,4e-05,3.031]
[1779063089851,39.13,76947.88,29.3,0.02858,4e-05,3.031]
[1779063091358,39.13,76943.57,29.3,0.02844,4e-05,3.01839]
[1779063095895,39.14,76956.5,29.3,0.02891,4e-05,3.05935]
[1779063096243,39.14,76956.5,29.3,0.02891,4e-05,3.05935]
[1779063096741,39.14,76956.5,29.3,0.02891,4e-05,3.05935]
[1779063098799,39.15,76968.98,29.3,0.02938,4e-05,3.1016]
[1779063101822,39.15,76986.39,29.3,0.03005,4e-05,3.16032]
[1779063103835,39.15,76999.5,29.3,0.03055,4e-05,3.20472]
[1779063105849,39.16,77011.22,29.3,0.03101,4e-05,3.24478]
[1779063106239,39.16,77011.22,29.3,0.03101,4e-05,3.24478]
[1779063106856,39.16,77013.99,29.3,0.03112,4e-05,3.25494]
[1779063108551,39.16,77020.29,29.3,0.03137,4e-05,3.2763]
[1779063111114,39.17,77029.07,29.3,0.03173,4e-05,3.30777]
[1779063112278,39.17,77038.88,29.3,0.03213,4e-05,3.34289]
[1779063113502,39.17,77041.22,29.3,0.03223,4e-05,3.35165]
[1779063114317,39.18,77041.18,29.3,0.03225,4e-05,3.3528]
[1779063116008,39.18,77046.89,29.3,0.03248,4e-05,3.37318]
[1779063117229,39.18,77052.56,29.3,0.03272,4e-05,3.39348]
[1779063120853,39.19,77052.17,29.3,0.03272,4e-05,3.3938]
[1779063122302,39.19,77044.01,29.3,0.03241,4e-05,3.36663]
[1779063123367,39.19,77045.9,29.3,0.03249,4e-05,3.37379]
[1779063125837,39.2,77055.59,29.3,0.03289,4e-05,3.40864]
[1779063126384,39.2,77036.26,29.3,0.03213,4e-05,3.34274]
[1779063127076,39.2,77036.26,29.3,0.03213,4e-05,3.34274]
[1779063128049,39.2,77028.86,29.3,0.03185,4e-05,3.31797]
[1779063128626,39.2,77028.86,29.3,0.03185,4e-05,3.31797]
[1779063130060,39.21,77016.29,29.3,0.03138,4e-05,3.27718]
[1779063132122,39.21,77015.75,29.3,0.03137,4e-05,3.27609]
[1779063132305,39.21,77015.75,29.3,0.03137,4e-05,3.27609]
[1779063133095,39.21,77011.13,29.3,0.0312,4e-05,3.26117]
[1779063135040,39.22,76998.1,29.3,0.03072,4e-05,3.21886]
[1779063135096,39.22,76985.06,29.3,0.03023,4e-05,3.1762]
[1779063137115,39.23,76996.33,29.3,0.03068,4e-05,3.21553]
[1779063140519,39.23,77003.31,29.3,0.03096,4e-05,3.24061]
[1779063140558,39.24,77017.22,29.3,0.03151,4e-05,3.28845]
[1779063143913,39.24,77022.24,29.3,0.03172,4e-05,3.30694]
[1779063144021,39.24,77026.01,29.3,0.03188,4e-05,3.32051]
[1779063144038,39.24,77026.01,29.3,0.03188,4e-05,3.32051]
[1779063148112,39.25,77023.27,29.3,0.0318,4e-05,3.31382]
[1779063153228,39.27,77026.03,29.3,0.03192,4e-05,3.32331]
[1779063156458,39.27,77023.41,29.3,0.03183,4e-05,3.3156]
[1779063158266,39.28,77005.72,29.3,0.03117,4e-05,3.25756]
[1779063158975,39.28,77005.72,29.3,0.03117,4e-05,3.25756]
[1779063160318,39.28,77003.7,29.3,0.0311,4e-05,3.25147]
[1779063160354,39.28,77003.96,29.3,0.03112,4e-05,3.25308]
[1779063161018,39.28,77003.96,29.3,0.03112,4e-05,3.25308]
[1779063161287,39.28,77003.84,29.3,0.03112,4e-05,3.25289]
[1779063162930,39.28,77003.84,29.3,0.03112,4e-05,3.25289]
[1779063162954,39.29,77004.93,29.3,0.03117,4e-05,3.2573]
[1779063168337,39.29,77004.48,29.3,0.03117,4e-05,3.2575]
[1779063173484,39.29,77006.4,29.3,0.03125,4e-05,3.26474]
[1779063174923,39.3,77013.81,29.3,0.03154,4e-05,3.29003]
[1779063180081,39.3,77009.29,29.3,0.03137,4e-05,3.27551]
[1779063181101,39.3,77005.09,29.3,0.03121,4e-05,3.26148]
[1779063181165,39.3,77005.09,29.3,0.03121,4e-05,3.26148]
[1779063181438,39.3,76987.27,29.3,0.03054,4e-05,3.20189]
[1779063182241,39.3,76987.27,29.3,0.03054,4e-05,3.20189]
[1779063182443,39.3,76971.08,29.3,0.02993,4e-05,3.14855]
[1779063187500,39.31,76967.1,29.3,0.0298,4e-05,3.13693]
[1779063187588,39.31,76956.85,29.3,0.02942,4e-05,3.10379]
[1779063191129,39.31,76961.45,29.3,0.02961,4e-05,3.12019]
[1779063191510,39.31,76974.21,29.3,0.03009,4e-05,3.16255]
[1779063192354,39.31,76974.21,29.3,0.03009,4e-05,3.16255]
[1779063192734,39.31,76986.57,29.3,0.03056,4e-05,3.20391]
[1779063193229,39.31,76986.57,29.3,0.03056,4e-05,3.20391]
[1779063193746,39.31,76986.57,29.3,0.03056,4e-05,3.20391]
[1779063193847,39.32,77002.01,29.3,0.03115,4e-05,3.25596]
[1779063194314,39.32,77002.01,29.3,0.03115,4e-05,3.25596]
[1779063194531,39.32,77002.01,29.3,0.03115,4e-05,3.25596]
[1779063194533,39.32,77018.47,29.3,0.03179,4e-05,3.31199]
[1779063197553,39.32,77029.03,29.3,0.03221,4e-05,3.34843]
[1779063199402,39.32,77031.84,29.3,0.03232,4e-05,3.35817]
[1779063199736,39.32,77031.84,29.3,0.03232,4e-05,3.35817]
[1779063199892,39.32,77031.84,29.3,0.03232,4e-05,3.35817]
[1779063203145,39.32,77039.91,29.3,0.03265,4e-05,3.38618]
[1779063204286,39.32,77032.32,29.3,0.03235,4e-05,3.35998]
[1779063208870,39.32,77027.3,29.3,0.03215,4e-05,3.34309]
[1779063209582,39.32,77030.95,29.3,0.0323,4e-05,3.35573]
[1779063209950,39.32,77030.95,29.3,0.0323,4e-05,3.35573]
[1779063210450,39.32,77031.5,29.3,0.03232,4e-05,3.3577]
[1779063210886,39.32,77031.5,29.3,0.03232,4e-05,3.3577]
[1779063212405,39.32,77031.57,29.3,0.03229,4e-05,3.35416]
[1779063213275,39.32,77032.86,29.3,0.03234,4e-05,3.35867]
[1779063216688,39.32,77045.23,29.3,0.03284,4e-05,3.40167]
[1779063221723,39.32,77045.43,29.3,0.03284,4e-05,3.40242]
[1779063226758,39.32,77045.31,29.3,0.03284,4e-05,3.40204]
[1779063228605,39.32,77044.44,29.3,0.03281,4e-05,3.39903]
[1779063233807,39.32,77041.94,29.3,0.03271,4e-05,3.39049]
[1779063234775,39.32,77041.94,29.3,0.03271,4e-05,3.39049]
[1779063239849,39.32,77051.68,29.3,0.0331,4e-05,3.42435]
[1779063241089,39.32,77048.91,29.3,0.03299,4e-05,3.41466]
[1779063242098,39.32,77041.92,29.3,0.0327,4e-05,3.39032]
[1779063246473,39.32,77054.52,29.3,0.03321,4e-05,3.43415]
[1779063251933,39.32,77068.65,29.3,0.03378,4e-05,3.48346]
[1779063252730,39.32,77068.65,29.3,0.03378,4e-05,3.48346]
[1779063253068,39.32,77075.33,29.3,0.03406,4e-05,3.50745]
[1779063254214,39.32,77080.94,29.3,0.0343,4e-05,3.52741]
[1779063254954,39.32,77079.82,29.3,0.03425,4e-05,3.5238]
[1779063255512,39.32,77079.82,29.3,0.03425,4e-05,3.5238]
[1779063260997,39.32,77083.75,29.3,0.03441,4e-05,3.53678]
[1779063261521,39.32,77083.75,29.3,0.03441,4e-05,3.53678]
[1779063261771,39.32,77083.75,29.3,0.03441,4e-05,3.53678]
[1779063265609,39.3,77084.63,29.3,0.03438,4e-05,3.535]
[1779063267993,39.29,77088.72,29.3,0.03453,4e-05,3.54702]
[1779063269089,39.29,77090.74,29.3,0.03458,4e-05,3.55202]
[1779063269096,39.29,77095.41,29.3,0.03478,4e-05,3.5688]
[1779063270060,39.29,77107.23,29.3,0.03529,4e-05,3.61201]
[1779063274088,39.29,77128.03,29.3,0.03615,4e-05,3.68464]
[1779063275095,39.29,77142.38,29.3,0.03678,4e-05,3.73767]
[1779063279123,39.29,77157.56,29.3,0.03746,4e-05,3.7943]
[1779063284695,39.28,77165.62,29.3,0.03778,5e-05,3.82109]
[1779063287628,39.27,77157.7,29.3,0.03739,4e-05,3.78851]
[1779063294784,39.25,77155.63,29.3,0.03723,4e-05,3.77535]
[1779063300299,39.25,77165.84,29.3,0.03767,5e-05,3.81246]
[1779063303320,39.24,77176.24,29.3,0.03811,5e-05,3.84928]
[1779063306341,39.22,77164.94,29.3,0.03754,4e-05,3.80166]
[1779063309932,39.22,77157.46,29.3,0.03718,4e-05,3.77165]
[1779063311426,39.22,77170.01,29.3,0.03774,5e-05,3.81868]
[1779063311732,39.22,77170.01,29.3,0.03774,5e-05,3.81868]
[1779063317859,39.19,77180.52,29.3,0.03811,5e-05,3.84939]
[1779063322453,39.16,77194.08,29.3,0.0386,5e-05,3.89058]
[1779063325352,39.13,77189.52,29.3,0.03831,5e-05,3.8663]
[1779063325358,39.13,77189.52,29.3,0.03831,5e-05,3.8663]
[1779063325475,39.13,77170.61,29.3,0.03745,4e-05,3.79463]
[1779063326481,39.13,77157.84,29.3,0.03687,4e-05,3.7459]
[1779063329474,39.13,77152.9,29.3,0.03665,4e-05,3.7275]
[1779063329553,39.13,77152.9,29.3,0.03665,4e-05,3.7275]
[1779063329868,39.13,77152.9,29.3,0.03665,4e-05,3.7275]
[1779063330275,39.13,77153.03,29.3,0.03666,4e-05,3.72801]
[1779063330649,39.13,77153.03,29.3,0.03666,4e-05,3.72801]
[1779063330712,39.13,77134.87,29.3,0.03587,4e-05,3.66107]
[1779063331516,39.13,77121.7,29.3,0.03526,4e-05,3.60838]
[1779063333963,39.13,77124.5,29.3,0.03537,4e-05,3.61825]
[1779063334010,39.13,77124.5,29.3,0.03537,4e-05,3.61825]
[1779063334061,39.13,77125.64,29.3,0.03542,4e-05,3.62207]
[1779063335173,39.13,77131.92,29.3,0.03569,4e-05,3.64486]
[1779063337332,39.13,77142.67,29.3,0.03617,4e-05,3.68554]
[1779063338771,39.13,77142.41,29.3,0.03617,4e-05,3.68551]
[1779063343181,39.14,77127.66,29.3,0.03556,4e-05,3.63386]
[1779063343662,39.14,77127.66,29.3,0.03556,4e-05,3.63386]
[1779063343764,39.14,77122.67,29.3,0.03535,4e-05,3.61582]
[1779063348900,39.14,77119.37,29.3,0.03519,4e-05,3.60253]
[1779063348979,39.14,77118.53,29.3,0.03515,4e-05,3.59917]
[1779063349212,39.14,77118.53,29.3,0.03515,4e-05,3.59917]
[1779063350174,39.14,77118.53,29.3,0.03515,4e-05,3.59917]
[1779063349645,39.14,77121.93,29.3,0.0353,4e-05,3.61179]
[1779063350652,39.14,77130.21,29.3,0.03565,4e-05,3.64171]
[1779063351354,39.14,77130.21,29.3,0.03565,4e-05,3.64171]
[1779063352736,39.14,77134.09,29.3,0.03582,4e-05,3.65612]
[1779063353327,39.14,77135.54,29.3,0.03589,4e-05,3.66161]
[1779063353356,39.14,77135.54,29.3,0.03589,4e-05,3.66161]
[1779063353394,39.14,77135.54,29.3,0.03589,4e-05,3.66161]
[1779063353673,39.14,77151.05,29.3,0.03657,4e-05,3.71908]
[1779063354621,39.14,77151.05,29.3,0.03657,4e-05,3.71908]
[1779063354680,39.14,77163.94,29.3,0.03714,4e-05,3.76724]
[1779063355687,39.14,77179.18,29.3,0.03782,5e-05,3.82463]
[1779063356321,39.14,77179.18,29.3,0.03782,5e-05,3.82463]
[1779063356324,39.14,77179.18,29.3,0.03782,5e-05,3.82463]
[1779063356462,39.14,77179.18,29.3,0.03782,5e-05,3.82463]
[1779063361566,39.13,77171.32,29.3,0.03745,4e-05,3.79328]
[1779063364420,39.13,77179.86,29.3,0.03783,5e-05,3.82485]
[1779063369791,39.1,77188.88,29.3,0.03813,5e-05,3.85055]
[1779063374826,39.08,77188.91,29.3,0.03804,5e-05,3.84332]
[1779063376422,39.08,77196.31,29.3,0.03837,5e-05,3.87021]
[1779063377786,39.07,77200.2,29.3,0.03852,5e-05,3.88335]
[1779063382884,39.05,77190.2,29.3,0.038,5e-05,3.83953]
[1779063387919,39.05,77196.7,29.3,0.03829,5e-05,3.86366]
[1779063391978,39.05,77189.17,29.3,0.03794,5e-05,3.83455]
[1779063398117,39.04,77200.6,29.3,0.03838,5e-05,3.87048]
[1779063402017,39.01,77213.08,29.3,0.03885,5e-05,3.90997]
[1779063402449,39.01,77213.08,29.3,0.03885,5e-05,3.90997]
[1779063402659,39.01,77213.08,29.3,0.03885,5e-05,3.90997]
[1779063402939,39.01,77213.08,29.3,0.03885,5e-05,3.90997]
[1779063403024,39.01,77224.42,29.3,0.03936,5e-05,3.95193]
[1779063406788,38.99,77229.5,29.3,0.03953,5e-05,3.96582]
[1779063409189,38.96,77244.19,29.3,0.04011,5e-05,4.01436]
[1779063411083,38.94,77262.34,29.3,0.04092,5e-05,4.08109]
[1779063411998,38.94,77262.34,29.3,0.04092,5e-05,4.08109]
[1779063412105,38.94,77262.34,29.3,0.04092,5e-05,4.08109]
[1779063412123,38.94,77277.35,29.3,0.04163,5e-05,4.13934]
[1779063415111,38.92,77287.2,29.3,0.04205,5e-05,4.17306]
[1779063418132,38.87,77275.22,29.3,0.04124,5e-05,4.10711]
[1779063423173,38.79,77248.37,29.3,0.03965,5e-05,3.97701]
[1779063424175,38.78,77236.8,29.3,0.03906,5e-05,3.92788]
[1779063428203,38.75,77226.85,29.3,0.03849,5e-05,3.88083]
[1779063430357,38.74,77227.09,29.3,0.03847,5e-05,3.8789]
[1779063433240,38.73,77212.98,29.3,0.03776,5e-05,3.81987]
[1779063436667,38.73,77214.39,29.3,0.03782,5e-05,3.82517]
[1779063440751,38.72,77228.98,29.3,0.03845,5e-05,3.87783]
[1779063442304,38.71,77253.26,29.3,0.03957,5e-05,3.97072]
[1779063447506,38.68,77254.04,29.3,0.03947,5e-05,3.96251]
[1779063447593,38.68,77254.04,29.3,0.03947,5e-05,3.96251]
[1779063453760,38.62,77263.24,29.3,0.03966,5e-05,3.97719]
[1779063459426,38.56,77253.71,29.3,0.03897,5e-05,3.92091]
[1779063464466,38.54,77249.95,29.3,0.03869,5e-05,3.89729]
[1779063469501,38.51,77248.89,29.3,0.03854,5e-05,3.88529]
[1779063474536,38.49,77248.7,29.3,0.03845,5e-05,3.87733]
[1779063479576,38.47,77245.27,29.3,0.03822,5e-05,3.85837]
[1779063481590,38.47,77233.72,29.3,0.03766,5e-05,3.81202]
[1779063486625,38.46,77225.87,29.3,0.03729,5e-05,3.78086]
[1779063491660,38.46,77226.43,29.3,0.03732,5e-05,3.78303]
[1779063494681,38.46,77238.82,29.3,0.03787,5e-05,3.82972]
[1779063499717,38.45,77238.05,29.3,0.03781,5e-05,3.82442]
[1779063504752,38.44,77236.65,29.3,0.03771,5e-05,3.81579]
[1779063509790,38.43,77235.51,29.3,0.03762,5e-05,3.80854]
[1779063514259,38.43,77225.57,29.3,0.0371,5e-05,3.76441]
[1779063516359,38.43,77214.7,29.3,0.03661,4e-05,3.72325]
[1779063518853,38.43,77204.71,29.3,0.03617,4e-05,3.68584]
[1779063523888,38.43,77197.84,29.3,0.03588,4e-05,3.66097]
[1779063526597,38.43,77194.84,29.3,0.03575,4e-05,3.65015]
[1779063526665,38.43,77194.84,29.3,0.03575,4e-05,3.65015]
[1779063531944,38.44,77193.88,29.3,0.03572,4e-05,3.6479]
[1779063536979,38.44,77188.36,29.3,0.03549,4e-05,3.62849]
[1779063537984,38.44,77188.36,29.3,0.03549,4e-05,3.62849]
[1779063543021,38.45,77195.53,29.3,0.03583,4e-05,3.65665]
[1779063548057,38.45,77186.49,29.3,0.03544,4e-05,3.62416]
[1779063551305,38.45,77174.28,29.3,0.03492,4e-05,3.57994]
[1779063553052,38.45,77171.85,29.3,0.03482,4e-05,3.57135]
[1779063553677,38.45,77170.26,29.3,0.03476,4e-05,3.56588]
[1779063554100,38.46,77169.22,29.3,0.03472,4e-05,3.56244]
[1779063554515,38.46,77169.22,29.3,0.03472,4e-05,3.56244]
[1779063555107,38.46,77170.5,29.3,0.03478,4e-05,3.56721]
[1779063555469,38.46,77170.5,29.3,0.03478,4e-05,3.56721]
[1779063556114,38.46,77172.2,29.3,0.03485,4e-05,3.57384]
[1779063557840,38.46,77169.14,29.3,0.03472,4e-05,3.56254]
[1779063563163,38.46,77160.55,29.3,0.03434,4e-05,3.53046]
[1779063566184,38.45,77148.54,29.3,0.03383,4e-05,3.48671]
[1779063569205,38.45,77138.13,29.3,0.0334,4e-05,3.44923]
[1779063573695,38.46,77134.38,29.3,0.03321,4e-05,3.43195]
[1779063577800,38.46,77145.86,29.3,0.03369,4e-05,3.47325]
[1779063583350,38.46,77149.13,29.3,0.03383,4e-05,3.4852]
[1779063584041,38.46,77148.35,29.3,0.03379,4e-05,3.48234]
[1779063584042,38.46,77148.35,29.3,0.03379,4e-05,3.48234]
[1779063585869,38.46,77136.12,29.3,0.03328,4e-05,3.43829]
[1779063587801,38.46,77123.31,29.3,0.03275,4e-05,3.39265]
[1779063588343,38.46,77112.84,29.3,0.03233,4e-05,3.35569]
[1779063592603,38.46,77108.36,29.3,0.03215,4e-05,3.34052]
[1779063598138,38.46,77107.17,29.3,0.03211,4e-05,3.33729]
[1779063602447,38.46,77089.17,29.3,0.03141,4e-05,3.27567]
[1779063603890,38.47,77090.78,29.3,0.03148,4e-05,3.28181]
[1779063604461,38.47,77102.47,29.3,0.03195,4e-05,3.3228]
[1779063605467,38.47,77117.29,29.3,0.03255,4e-05,3.37489]
[1779063610503,38.47,77120.82,29.3,0.0327,4e-05,3.38816]
[1779063611509,38.47,77135.6,29.3,0.03331,4e-05,3.441]
[1779063612516,38.47,77154.92,29.3,0.03413,4e-05,3.51091]
[1779063617843,38.47,77152.65,29.3,0.03403,4e-05,3.50271]
[1779063618560,38.47,77167.14,29.3,0.03465,4e-05,3.55558]
[1779063620091,38.47,77167.14,29.3,0.03465,4e-05,3.55558]
[1779063620866,38.47,77174.41,29.3,0.03496,4e-05,3.58236]
[1779063623545,38.47,77181.3,29.3,0.03527,4e-05,3.60808]
[1779063623547,38.47,77181.3,29.3,0.03527,4e-05,3.60808]
[1779063623595,38.47,77177.47,29.3,0.0351,4e-05,3.59384]
[1779063625827,38.47,77177.52,29.3,0.03511,4e-05,3.59435]
[1779063625886,38.47,77179.64,29.3,0.0352,4e-05,3.6025]
[1779063628916,38.47,77174.16,29.3,0.03496,4e-05,3.58223]
[1779063631059,38.47,77157.8,29.3,0.03426,4e-05,3.52234]
[1779063631091,38.47,77148.61,29.3,0.03384,4e-05,3.48506]
[1779063631814,38.47,77148.61,29.3,0.03384,4e-05,3.48506]
[1779063633665,38.47,77133.26,29.3,0.03319,4e-05,3.42986]
[1779063636301,38.47,77133.66,29.3,0.03321,4e-05,3.43133]
[1779063638700,38.48,77147.88,29.3,0.03381,4e-05,3.48254]
[1779063640972,38.47,77152.28,29.3,0.03399,4e-05,3.49841]
[1779063646756,38.48,77160.77,29.3,0.03435,4e-05,3.52939]
[1779063649869,38.48,77159.39,29.3,0.03429,4e-05,3.52428]
[1779063652237,38.47,77159.52,29.3,0.0343,4e-05,3.52469]
[1779063656342,38.47,77161.42,29.3,0.03438,4e-05,3.53147]
[1779063656380,38.47,77161.42,29.3,0.03438,4e-05,3.53147]
[1779063656467,38.47,77161.42,29.3,0.03438,4e-05,3.53147]
[1779063656483,38.47,77161.42,29.3,0.03438,4e-05,3.53147]
[1779063660305,38.47,77173.89,29.3,0.03491,4e-05,3.57693]
[1779063667903,38.47,77175.39,29.3,0.03497,4e-05,3.58157]
[1779063671297,38.47,77170.17,29.3,0.03474,4e-05,3.56242]
[1779063672939,38.47,77182.79,29.3,0.03529,4e-05,3.60903]
[1779063676088,38.47,77188.31,29.3,0.03553,4e-05,3.62941]
[1779063676296,38.47,77188.31,29.3,0.03553,4e-05,3.62941]
[1779063676398,38.47,77191.98,29.3,0.03569,4e-05,3.64296]
[1779063682003,38.48,77192.2,29.3,0.03572,4e-05,3.64533]
[1779063684614,38.48,77181.67,29.3,0.03526,4e-05,3.60675]
[1779063686474,38.48,77181.89,29.3,0.03528,4e-05,3.60789]
[1779063686490,38.48,77180.95,29.3,0.03524,4e-05,3.60472]
[1779063691881,38.48,77172.02,29.3,0.03482,4e-05,3.56807]
[1779063692075,38.48,77175.26,29.3,0.03496,4e-05,3.58004]
[1779063694529,38.48,77179.28,29.3,0.03514,4e-05,3.59522]
[1779063694536,38.48,77179.52,29.3,0.03516,4e-05,3.59676]
[1779063694828,38.48,77179.52,29.3,0.03516,4e-05,3.59676]
[1779063695098,38.48,77181.53,29.3,0.03524,4e-05,3.60419]
[1779063697248,38.48,77186.92,29.3,0.03548,4e-05,3.62449]
[1779063698119,38.49,77210.87,29.3,0.03655,4e-05,3.7147]
[1779063703155,38.49,77214.24,29.3,0.03671,4e-05,3.728]
[1779063707183,38.49,77196.21,29.3,0.03591,4e-05,3.66071]
[1779063707644,38.49,77196.21,29.3,0.03591,4e-05,3.66071]
[1779063712281,38.49,77184.38,29.3,0.0354,4e-05,3.6177]
[1779063712382,38.49,77177.99,29.3,0.03513,4e-05,3.59436]
[1779063718264,38.49,77176.84,29.3,0.03508,4e-05,3.59019]
[1779063723299,38.49,77178.22,29.3,0.03514,4e-05,3.59517]
[1779063727694,38.49,77172.79,29.3,0.0349,4e-05,3.57458]
[1779063727748,38.49,77172.79,29.3,0.0349,4e-05,3.57458]
[1779063731269,38.49,77174.74,29.3,0.03497,4e-05,3.58137]
[1779063731355,38.49,77176.49,29.3,0.03505,4e-05,3.58768]
[1779063732241,38.49,77176.49,29.3,0.03505,4e-05,3.58768]
[1779063732362,38.49,77183.54,29.3,0.03536,4e-05,3.61408]
[1779063734625,38.49,77181.1,29.3,0.03525,4e-05,3.60482]
[1779063734634,38.49,77169.79,29.3,0.03476,4e-05,3.56274]
[1779063735237,38.49,77169.79,29.3,0.03476,4e-05,3.56274]
[1779063735695,38.49,77160.71,29.3,0.03437,4e-05,3.52954]
[1779063736578,38.49,77160.71,29.3,0.03437,4e-05,3.52954]
[1779063736775,38.49,77157.91,29.3,0.03425,4e-05,3.51925]
[1779063737111,38.49,77157.91,29.3,0.03425,4e-05,3.51925]
[1779063738885,38.49,77150.23,29.3,0.03392,4e-05,3.49125]
[1779063741577,38.49,77136.22,29.3,0.03333,4e-05,3.44067]
[1779063743975,38.49,77126.94,29.3,0.03295,4e-05,3.40758]
[1779063744496,38.49,77143.08,29.3,0.03362,4e-05,3.46541]
[1779063745455,38.49,77163.99,29.3,0.03451,4e-05,3.5414]
[1779063746254,38.49,77163.99,29.3,0.03451,4e-05,3.5414]
[1779063746462,38.49,77183.3,29.3,0.03534,4e-05,3.61263]
[1779063747500,38.49,77183.3,29.3,0.03534,4e-05,3.61263]
[1779063747844,38.49,77189.5,29.3,0.03562,4e-05,3.63607]
[1779063751555,38.49,77179.83,29.3,0.03521,4e-05,3.60105]
[1779063751667,38.49,77179.83,29.3,0.03521,4e-05,3.60105]
[1779063751656,38.5,77179.32,29.3,0.03515,4e-05,3.59571]
[1779063752742,38.5,77177.68,29.3,0.03508,4e-05,3.58965]
[1779063753210,38.5,77177.68,29.3,0.03508,4e-05,3.58965]
[1779063762574,38.49,77176.61,29.3,0.03502,4e-05,3.5842]
[1779063767629,38.49,77175.81,29.3,0.03498,4e-05,3.58074]
[1779063772644,38.49,77169.14,29.3,0.03468,4e-05,3.5556]
[1779063777679,38.49,77161.68,29.3,0.03436,4e-05,3.52787]
[1779063782714,38.48,77160.33,29.3,0.0343,4e-05,3.52265]
[1779063786530,38.48,77156.27,29.3,0.03412,4e-05,3.50772]
[1779063792156,38.48,77166.93,29.3,0.03457,4e-05,3.54605]
[1779063792506,38.48,77166.93,29.3,0.03457,4e-05,3.54605]
[1779063797822,38.48,77162.88,29.3,0.03439,4e-05,3.53081]
[1779063802857,38.48,77166.78,29.3,0.03455,4e-05,3.5444]
[1779063807892,38.48,77167.99,29.3,0.03459,4e-05,3.54807]
[1779063811509,38.48,77167.94,29.3,0.03459,4e-05,3.54758]
[1779063811610,38.48,77167.76,29.3,0.03454,4e-05,3.5427]
[1779063812074,38.48,77167.76,29.3,0.03454,4e-05,3.5427]
[1779063812161,38.47,77174.91,29.3,0.03485,4e-05,3.56883]
[1779063815121,38.47,77178.69,29.3,0.03501,4e-05,3.58274]
[1779063815165,38.47,77178.94,29.3,0.03502,4e-05,3.58365]
[1779063820983,38.48,77172.07,29.3,0.03475,4e-05,3.56052]
[1779063822997,38.48,77182.59,29.3,0.03522,4e-05,3.60002]
[1779063826091,38.49,77182.28,29.3,0.03521,4e-05,3.59952]
[1779063828032,38.49,77172.31,29.3,0.03479,4e-05,3.56379]
[1779063832404,38.49,77171.93,29.3,0.03479,4e-05,3.56355]
[1779063838103,38.5,77167.23,29.3,0.03462,4e-05,3.54898]
[1779063838879,38.5,77167.23,29.3,0.03462,4e-05,3.54898]
[1779063839109,38.5,77165.96,29.3,0.03457,4e-05,3.54473]
[1779063844144,38.5,77171.99,29.3,0.03482,4e-05,3.56657]
[1779063849179,38.5,77177.15,29.3,0.03504,4e-05,3.58478]
[1779063850549,38.5,77177.15,29.3,0.03504,4e-05,3.58478]
[1779063850650,38.5,77177.12,29.3,0.03503,4e-05,3.5845]
[1779063853593,38.5,77178.96,29.3,0.03511,4e-05,3.59145]
[1779063853693,38.5,77178.89,29.3,0.03512,4e-05,3.59185]
[1779063859249,38.5,77176.17,29.3,0.03499,4e-05,3.581]
[1779063864284,38.5,77174.57,29.3,0.03491,4e-05,3.57431]
[1779063865675,38.5,77174.57,29.3,0.03491,4e-05,3.57431]
[1779063865765,38.5,77163.1,29.3,0.03442,4e-05,3.532]
[1779063866298,38.5,77136.98,29.3,0.03332,4e-05,3.4376]
[1779063869319,38.5,77126.15,29.3,0.03287,4e-05,3.39921]
[1779063870910,38.5,77121.94,29.3,0.0327,4e-05,3.38438]
[1779063876368,38.5,77112.97,29.3,0.03231,4e-05,3.34975]
[1779063880397,38.5,77127.28,29.3,0.0329,4e-05,3.40107]
[1779063885436,38.5,77123.53,29.3,0.03275,4e-05,3.38824]
[1779063887990,38.51,77132.2,29.3,0.03311,4e-05,3.41942]
[1779063893488,38.51,77140.82,29.3,0.03348,4e-05,3.45066]
[1779063898523,38.51,77144.12,29.3,0.03362,4e-05,3.46255]
[1779063903558,38.51,77141.66,29.3,0.03351,4e-05,3.45372]
[1779063907586,38.51,77130.16,29.3,0.03304,4e-05,3.41262]
[1779063912622,38.51,77133.98,29.3,0.0332,4e-05,3.42653]
[1779063916653,38.51,77145.44,29.3,0.03368,4e-05,3.46778]
[1779063921692,38.51,77136.4,29.3,0.0333,4e-05,3.43543]
[1779063926734,38.51,77131.65,29.3,0.03311,4e-05,3.41873]
[1779063930764,38.51,77120.64,29.3,0.03266,4e-05,3.38006]
[1779063933785,38.51,77134.2,29.3,0.03319,4e-05,3.42479]
[1779063938820,38.51,77141.96,29.3,0.03351,4e-05,3.45279]
[1779063943855,38.51,77151.56,29.3,0.03392,4e-05,3.48777]
[1779063947883,38.51,77162.33,29.3,0.03438,4e-05,3.52665]
[1779063952918,38.51,77156.57,29.3,0.03413,4e-05,3.50537]
[1779063956397,38.51,77157.26,29.3,0.03416,4e-05,3.50787]
[1779063956426,38.51,77157.26,29.3,0.03416,4e-05,3.50787]
[1779063956490,38.51,77157.26,29.3,0.03416,4e-05,3.50787]
[1779063956574,38.51,77157.26,29.3,0.03416,4e-05,3.50787]
[1779063959927,38.51,77169.49,29.3,0.03468,4e-05,3.55219]
[1779063960304,38.51,77169.49,29.3,0.03468,4e-05,3.55219]
[1779063963328,38.51,77167.9,29.3,0.0346,4e-05,3.54591]
[1779063963351,38.51,77161.61,29.3,0.03433,4e-05,3.52283]
[1779063964004,38.51,77167.0,29.3,0.03457,4e-05,3.54292]
[1779063966013,38.51,77156.89,29.3,0.03413,4e-05,3.50592]
[1779063971048,38.51,77148.38,29.3,0.03377,4e-05,3.47486]
[1779063974069,38.51,77158.68,29.3,0.0342,4e-05,3.51195]
[1779063979104,38.51,77153.6,29.3,0.03398,4e-05,3.49293]
[1779063982125,38.51,77139.92,29.3,0.0334,4e-05,3.44345]
[1779063985146,38.51,77127.13,29.3,0.03288,4e-05,3.39795]
[1779063990181,38.51,77126.91,29.3,0.03287,4e-05,3.39763]
[1779063995216,38.51,77137.52,29.3,0.03328,4e-05,3.43177]
[1779063999650,38.51,77138.16,29.3,0.03331,4e-05,3.43417]
[1779064000251,38.51,77161.0,29.3,0.03427,4e-05,3.51674]
[1779064005286,38.51,77159.65,29.3,0.03421,4e-05,3.51177]
[1779064010338,38.51,77155.01,29.3,0.03401,4e-05,3.49477]
[1779064016370,38.51,77154.88,29.3,0.034,4e-05,3.49396]
[1779064021405,38.51,77157.34,29.3,0.0341,4e-05,3.50254]
[1779064024426,38.51,77170.6,29.3,0.03467,4e-05,3.55067]
[1779064029461,38.51,77166.67,29.3,0.0345,4e-05,3.536]
[1779064033491,38.51,77152.75,29.3,0.0339,4e-05,3.48518]
[1779064038526,38.51,77149.2,29.3,0.03375,4e-05,3.47235]
[1779064043561,38.5,77137.53,29.3,0.03326,4e-05,3.43032]
[1779064048596,38.51,77137.23,29.3,0.03325,4e-05,3.42941]
[1779064053631,38.51,77135.23,29.3,0.03313,4e-05,3.41851]
[1779064058666,38.51,77138.02,29.3,0.03325,4e-05,3.42871]
[1779064063701,38.51,77137.93,29.3,0.03325,4e-05,3.42857]
[1779064068737,38.51,77129.58,29.3,0.03291,4e-05,3.39888]
[1779064069217,38.51,77129.58,29.3,0.03291,4e-05,3.39888]
[1779064069743,38.51,77117.73,29.3,0.03242,4e-05,3.35701]
[1779064073596,38.51,77111.33,29.3,0.03217,4e-05,3.3349]
[1779064077695,38.51,77115.02,29.3,0.03232,4e-05,3.34848]
[1779064080734,38.51,77110.66,29.3,0.03215,4e-05,3.33363]
[1779064084848,38.52,77123.56,29.3,0.03269,4e-05,3.37993]
[1779064089886,38.52,77135.86,29.3,0.0332,4e-05,3.42409]
[1779064094921,38.52,77141.18,29.3,0.03342,4e-05,3.44327]
[1779064096802,38.52,77136.6,29.3,0.03323,4e-05,3.42689]
[1779064096852,38.52,77136.6,29.3,0.03323,4e-05,3.42689]
[1779064096985,38.52,77136.6,29.3,0.03323,4e-05,3.42689]
[1779064097022,38.52,77098.16,29.3,0.03167,4e-05,3.2915]
[1779064097344,38.52,77098.16,29.3,0.03167,4e-05,3.2915]
[1779064097709,38.52,77098.16,29.3,0.03167,4e-05,3.2915]
[1779064097846,38.52,77098.16,29.3,0.03167,4e-05,3.2915]
[1779064097942,38.52,77062.31,29.3,0.03026,4e-05,3.16869]
[1779064098492,38.52,77062.31,29.3,0.03026,4e-05,3.16869]
[1779064100167,38.52,77065.49,29.3,0.0304,4e-05,3.18118]
[1779064103986,38.53,77090.05,29.3,0.03138,4e-05,3.2668]
[1779064109024,38.53,77100.03,29.3,0.0318,4e-05,3.30272]
[1779064114060,38.54,77107.25,29.3,0.03207,4e-05,3.32517]
[1779064116073,38.54,77117.44,29.3,0.03248,4e-05,3.36132]
[1779064118092,38.54,77128.58,29.3,0.03294,4e-05,3.401]
[1779064124031,38.54,77137.63,29.3,0.03332,4e-05,3.43358]
[1779064129419,38.54,77137.43,29.3,0.03332,4e-05,3.43316]
[1779064135212,38.54,77137.84,29.3,0.03334,4e-05,3.43488]
[1779064141111,38.54,77131.33,29.3,0.03307,4e-05,3.41179]
[1779064147396,38.54,77142.15,29.3,0.03352,4e-05,3.45086]
[1779064154694,38.54,77148.64,29.3,0.0338,4e-05,3.47437]
[1779064155356,38.54,77134.77,29.3,0.03322,4e-05,3.42462]
[1779064161060,38.55,77130.43,29.3,0.03304,4e-05,3.40968]
[1779064162671,38.55,77130.88,29.3,0.03307,4e-05,3.41167]
[1779064163417,38.55,77107.22,29.3,0.0321,4e-05,3.32826]
[1779064164424,38.55,77096.89,29.3,0.03169,4e-05,3.29245]
[1779064167654,38.55,77097.02,29.3,0.0317,4e-05,3.29339]
[1779064173487,38.56,77103.28,29.3,0.03194,4e-05,3.31305]
[1779064175503,38.56,77114.01,29.3,0.03237,4e-05,3.35101]
[1779064180538,38.56,77115.97,29.3,0.03246,4e-05,3.35867]
[1779064185573,38.56,77111.1,29.3,0.03227,4e-05,3.34234]
[1779064190608,38.57,77103.48,29.3,0.03198,4e-05,3.31674]
[1779064195643,38.57,77117.08,29.3,0.03254,4e-05,3.36535]
[1779064200678,38.57,77104.81,29.3,0.03205,4e-05,3.32304]
[1779064202692,38.57,77089.95,29.3,0.03146,4e-05,3.27186]
[1779064203700,38.57,77077.24,29.3,0.03096,4e-05,3.22844]
[1779064208734,38.58,77072.28,29.3,0.03079,4e-05,3.2134]
[1779064213769,38.59,77066.18,29.3,0.03058,4e-05,3.1946]
[1779064214776,38.59,77053.96,29.3,0.03011,4e-05,3.15371]
[1779064219811,38.6,77054.97,29.3,0.03018,4e-05,3.15959]
[1779064221831,38.6,77070.21,29.3,0.03078,4e-05,3.21212]
[1779064225453,38.6,77073.13,29.3,0.03091,4e-05,3.22323]
[1779064230995,38.61,77086.45,29.3,0.03145,4e-05,3.2706]
[1779064236937,38.62,77090.22,29.3,0.03159,4e-05,3.28186]
[1779064241972,38.62,77089.9,29.3,0.03159,4e-05,3.28209]
[1779064244997,38.62,77091.98,29.3,0.03168,4e-05,3.28982]
[1779064250617,38.63,77089.17,29.3,0.03159,4e-05,3.28165]
[1779064257079,38.63,77080.64,29.3,0.03127,4e-05,3.25417]
[1779064262114,38.64,77073.53,29.3,0.03101,4e-05,3.23174]
[1779064264740,38.64,77075.32,29.3,0.03109,4e-05,3.2382]
[1779064267151,38.65,77092.08,29.3,0.03177,4e-05,3.29712]
[1779064269594,38.65,77091.06,29.3,0.03173,4e-05,3.29403]
[1779064272190,38.65,77104.07,29.3,0.03226,4e-05,3.33996]
[1779064277225,38.65,77108.37,29.3,0.03244,4e-05,3.35579]
[1779064279239,38.65,77120.61,29.3,0.03295,4e-05,3.39942]
[1779064281546,38.65,77123.38,29.3,0.03307,4e-05,3.40937]
[1779064285282,38.66,77141.43,29.3,0.03382,4e-05,3.47422]
[1779064288313,38.66,77151.99,29.3,0.03427,4e-05,3.51238]
[1779064293349,38.66,77142.76,29.3,0.03384,4e-05,3.4751]
[1779064298384,38.66,77149.94,29.3,0.03414,4e-05,3.50101]
[1779064303814,38.66,77157.16,29.3,0.03445,4e-05,3.52718]
[1779064303844,38.66,77160.81,29.3,0.03461,4e-05,3.54059]
[1779064305168,38.66,77160.81,29.3,0.03461,4e-05,3.54059]
[1779064305266,38.66,77164.96,29.3,0.0348,4e-05,3.55644]
[1779064307335,38.66,77170.45,29.3,0.03503,4e-05,3.57655]
[1779064307447,38.66,77170.59,29.3,0.03504,4e-05,3.57705]
[1779064312482,38.66,77175.38,29.3,0.03526,4e-05,3.59612]
[1779064316506,38.67,77174.08,29.3,0.03522,4e-05,3.5922]
[1779064318500,38.67,77174.56,29.3,0.03525,4e-05,3.59457]
[1779064320641,38.67,77172.2,29.3,0.03515,4e-05,3.58647]
[1779064320790,38.67,77160.79,29.3,0.03466,4e-05,3.54502]
[1779064321547,38.67,77150.6,29.3,0.03423,4e-05,3.50784]
[1779064326803,38.67,77144.35,29.3,0.03396,4e-05,3.48502]
[1779064328598,38.67,77117.94,29.3,0.03286,4e-05,3.39074]
[1779064333740,38.67,77108.79,29.3,0.03249,4e-05,3.35891]
[1779064335473,38.67,77098.29,29.3,0.03207,4e-05,3.32248]
[1779064339137,38.67,77092.87,29.3,0.03186,4e-05,3.30431]
[1779064342398,38.68,77103.54,29.3,0.0323,4e-05,3.34238]
[1779064342697,38.68,77117.28,29.3,0.03286,4e-05,3.39089]
[1779064347735,38.68,77123.67,29.3,0.03314,4e-05,3.41444]
[1779064352919,38.68,77124.11,29.3,0.03313,4e-05,3.41274]
[1779064354784,38.69,77113.27,29.3,0.03269,4e-05,3.37495]
[1779064359819,38.69,77112.1,29.3,0.03265,4e-05,3.37168]
[1779064361429,38.69,77111.91,29.3,0.03264,4e-05,3.37116]
[1779064361833,38.69,77096.31,29.3,0.03201,4e-05,3.3167]
[1779064364854,38.69,77082.32,29.3,0.03146,4e-05,3.26914]
[1779064369889,38.7,77078.96,29.3,0.03135,4e-05,3.25917]
[1779064374924,38.7,77086.99,29.3,0.03169,4e-05,3.28834]
[1779064376381,38.7,77086.46,29.3,0.03167,4e-05,3.28677]
[1779064378952,38.71,77068.08,29.3,0.03095,4e-05,3.22456]
[1779064380966,38.71,77054.85,29.3,0.03045,4e-05,3.1804]
[1779064386004,38.72,77049.97,29.3,0.03029,4e-05,3.16622]
[1779064388387,38.72,77058.19,29.3,0.03062,4e-05,3.19523]
[1779064388812,38.72,77058.19,29.3,0.03062,4e-05,3.19523]
[1779064389025,38.72,77034.49,29.3,0.02971,4e-05,3.11568]
[1779064390032,38.72,77022.63,29.3,0.02927,4e-05,3.07694]
[1779064391604,38.73,77023.8,29.3,0.02932,4e-05,3.0814]
[1779064397081,38.74,77020.47,29.3,0.02924,4e-05,3.07382]
[1779064398088,38.74,77008.09,29.3,0.02879,4e-05,3.03385]
[1779064400027,38.74,77004.62,29.3,0.02867,4e-05,3.02322]
[1779064405137,38.76,77000.07,29.3,0.02855,4e-05,3.01278]
[1779064410172,38.77,77007.28,29.3,0.02886,4e-05,3.03974]
[1779064410487,38.77,77007.28,29.3,0.02886,4e-05,3.03974]
[1779064410569,38.77,77007.28,29.3,0.02886,4e-05,3.03974]
[1779064416222,38.78,77009.93,29.3,0.02897,4e-05,3.04866]
[1779064419245,38.79,77020.51,29.3,0.02938,4e-05,3.08538]
[1779064422956,38.8,77014.78,29.3,0.02919,4e-05,3.06831]
[1779064425487,38.8,77018.52,29.3,0.02935,4e-05,3.08246]
[1779064431332,38.81,77022.84,29.3,0.02955,4e-05,3.10028]
[1779064436372,38.83,77027.51,29.3,0.02976,4e-05,3.11902]
[1779064437248,38.83,77027.51,29.3,0.02976,4e-05,3.11902]
[1779064437375,38.83,77014.43,29.3,0.02928,4e-05,3.07632]
[1779064438382,38.83,77003.75,29.3,0.02889,4e-05,3.04194]
[1779064441403,38.83,76993.21,29.3,0.02852,4e-05,3.00901]
[1779064443197,38.84,76988.83,29.3,0.02838,4e-05,2.99623]
[1779064443417,38.84,76978.02,29.3,0.02799,4e-05,2.96223]
[1779064444424,38.84,76966.07,29.3,0.02758,4e-05,2.92495]
[1779064446419,38.84,76966.07,29.3,0.02758,4e-05,2.92495]
[1779064452479,38.87,76966.08,29.3,0.02764,4e-05,2.93073]
[1779064453047,38.87,76966.08,29.3,0.02764,4e-05,2.93073]
[1779064453749,38.87,76940.04,29.3,0.02675,3e-05,2.85059]
[1779064455275,38.87,76940.04,29.3,0.02675,3e-05,2.85059]
[1779064458106,38.88,76932.58,29.3,0.02653,3e-05,2.83036]
[1779064458123,38.88,76932.58,29.3,0.02653,3e-05,2.83036]
[1779064459536,38.89,76949.46,29.3,0.02714,3e-05,2.88577]
[1779064460732,38.89,76949.46,29.3,0.02714,3e-05,2.88577]
[1779064467522,38.91,76937.21,29.3,0.02679,3e-05,2.85386]
[1779064473321,38.93,76937.53,29.3,0.02682,3e-05,2.85604]
[1779064473328,38.93,76937.53,29.3,0.02682,3e-05,2.85604]
[1779064474644,38.94,76952.13,29.3,0.02736,4e-05,2.90445]
[1779064476658,38.95,76965.07,29.3,0.02784,4e-05,2.94706]
[1779064481697,38.96,76972.98,29.3,0.02816,4e-05,2.97616]
[1779064486735,38.98,76962.25,29.3,0.02782,4e-05,2.94577]
[1779064491770,38.99,76965.06,29.3,0.02797,4e-05,2.95871]
[1779064496998,39.0,76970.1,29.3,0.02819,4e-05,2.97861]
[1779064497040,39.0,76981.4,29.3,0.0286,4e-05,3.01492]
[1779064497604,39.0,76981.4,29.3,0.0286,4e-05,3.01492]
[1779064498066,39.0,76981.4,29.3,0.0286,4e-05,3.01492]
[1779064498822,39.01,77002.27,29.3,0.02938,4e-05,3.08416]
[1779064501506,39.01,77017.45,29.3,0.02997,4e-05,3.13586]
[1779064502870,39.02,77036.9,29.3,0.03072,4e-05,3.20134]
[1779064507937,39.02,77011.52,29.3,0.02978,4e-05,3.11855]
[1779064508944,39.02,77001.17,29.3,0.02939,4e-05,3.08498]
[1779064514551,39.03,76994.91,29.3,0.02919,4e-05,3.06675]
[1779064514618,39.03,76991.74,29.3,0.02908,4e-05,3.05699]
[1779064515740,39.04,76995.98,29.3,0.02924,4e-05,3.07143]
[1779064519019,39.04,77010.33,29.3,0.0298,4e-05,3.12091]
[1779064519679,39.04,77010.33,29.3,0.0298,4e-05,3.12091]
[1779064524055,39.05,77031.76,29.3,0.03064,4e-05,3.1946]
[1779064527760,39.06,77037.64,29.3,0.03088,4e-05,3.21551]
[1779064528623,39.06,77043.92,29.3,0.03113,4e-05,3.2371]
[1779064531986,39.06,77040.96,29.3,0.03099,4e-05,3.22414]
[1779064537146,39.07,77056.02,29.3,0.0316,4e-05,3.27707]
[1779064540167,39.07,77079.48,29.3,0.03254,4e-05,3.35866]
[1779064542181,39.07,77093.29,29.3,0.03311,4e-05,3.40714]
[1779064542698,39.07,77093.29,29.3,0.03311,4e-05,3.40714]
[1779064542809,39.07,77093.29,29.3,0.03311,4e-05,3.40714]
[1779064545203,39.07,77113.01,29.3,0.03392,4e-05,3.47691]
[1779064545917,39.07,77113.01,29.3,0.03392,4e-05,3.47691]
[1779064551933,39.07,77122.37,29.3,0.03431,4e-05,3.50981]
[1779064558294,39.06,77109.07,29.3,0.03374,4e-05,3.46142]
[1779064563336,39.06,77103.74,29.3,0.03352,4e-05,3.4422]
[1779064567364,39.06,77117.94,29.3,0.03411,4e-05,3.49256]
[1779064572399,39.06,77124.7,29.3,0.03438,4e-05,3.51615]
[1779064577434,39.06,77131.63,29.3,0.03467,4e-05,3.54021]
[1779064582479,39.05,77120.25,29.3,0.03417,4e-05,3.49825]
[1779064584493,39.05,77131.16,29.3,0.03463,4e-05,3.53717]
[1779064587514,39.05,77120.0,29.3,0.03415,4e-05,3.49646]
[1779064589528,39.05,77108.37,29.3,0.03366,4e-05,3.45456]
[1779064594563,39.05,77110.49,29.3,0.03371,4e-05,3.45778]
[1779064599599,39.05,77106.17,29.3,0.03353,4e-05,3.44214]
[1779064604638,39.05,77102.94,29.3,0.03339,4e-05,3.43051]
[1779064609673,39.05,77107.61,29.3,0.03358,4e-05,3.44679]
[1779064614709,39.04,77123.11,29.3,0.03422,4e-05,3.50172]
[1779064619743,39.04,77132.22,29.3,0.0346,4e-05,3.53392]
[1779064622585,39.04,77118.57,29.3,0.03402,4e-05,3.48444]
[1779064624211,39.04,77105.23,29.3,0.03346,4e-05,3.43692]
[1779064629818,39.04,77115.05,29.3,0.03387,4e-05,3.47169]
[1779064634853,39.04,77109.13,29.3,0.03362,4e-05,3.45025]
[1779064637874,39.04,77096.47,29.3,0.0331,4e-05,3.40542]
[1779064639436,39.04,77096.47,29.3,0.0331,4e-05,3.40542]
[1779064642469,39.04,77093.13,29.3,0.03296,4e-05,3.39376]
[1779064646938,39.04,77109.75,29.3,0.03365,4e-05,3.45255]
[1779064651976,39.04,77114.11,29.3,0.03379,4e-05,3.46365]
[1779064657534,39.04,77123.97,29.3,0.0342,4e-05,3.49852]
[1779064661043,39.03,77112.84,29.3,0.03372,4e-05,3.45816]
[1779064666078,39.03,77120.77,29.3,0.03405,4e-05,3.48604]
[1779064668092,39.03,77131.8,29.3,0.03451,4e-05,3.5254]
[1779064672745,39.03,77133.54,29.3,0.03458,4e-05,3.53122]
[1779064673127,39.03,77155.2,29.3,0.0355,4e-05,3.60953]
[1779064678163,39.06,77152.94,29.3,0.03553,4e-05,3.61136]
[1779064680673,39.07,77153.28,29.3,0.03557,4e-05,3.6146]
[1779064680744,39.08,77154.4,29.3,0.03566,4e-05,3.62244]
[1779064681552,39.08,77154.4,29.3,0.03566,4e-05,3.62244]
[1779064681628,39.08,77142.61,29.3,0.03515,4e-05,3.57908]
[1779064682198,39.08,77120.07,29.3,0.03419,4e-05,3.49774]
[1779064687236,39.08,77115.63,29.3,0.03399,4e-05,3.48121]
[1779064692273,39.08,77109.95,29.3,0.03375,4e-05,3.46047]
[1779064697307,39.08,77110.74,29.3,0.03378,4e-05,3.46289]
[1779064702342,39.07,77108.41,29.3,0.03368,4e-05,3.45422]
[1779064702861,39.07,77108.41,29.3,0.03368,4e-05,3.45422]
[1779064702869,39.07,77108.41,29.3,0.03368,4e-05,3.45422]
[1779064708384,39.07,77092.74,29.3,0.03303,4e-05,3.39881]
[1779064709614,39.07,77092.74,29.3,0.03303,4e-05,3.39881]
[1779064711405,39.07,77076.73,29.3,0.03235,4e-05,3.33915]
[1779064712357,39.07,77076.73,29.3,0.03235,4e-05,3.33915]
[1779064714557,39.08,77067.96,29.3,0.032,4e-05,3.30908]
[1779064716465,39.08,77081.6,29.3,0.03255,4e-05,3.35659]
[1779064720470,39.08,77099.94,29.3,0.0333,4e-05,3.42098]
[1779064725505,39.08,77096.65,29.3,0.03316,4e-05,3.40917]
[1779064728529,39.08,77086.24,29.3,0.03274,4e-05,3.37265]
[1779064733564,39.08,77081.35,29.3,0.03254,4e-05,3.35591]
[1779064735578,39.08,77096.5,29.3,0.03316,4e-05,3.40906]
[1779064738563,39.08,77105.82,29.3,0.03354,4e-05,3.44195]
[1779064738578,39.08,77105.82,29.3,0.03354,4e-05,3.44195]
[1779064738594,39.08,77105.82,29.3,0.03354,4e-05,3.44195]
[1779064738615,39.08,77105.82,29.3,0.03354,4e-05,3.44195]
[1779064738679,39.08,77108.53,29.3,0.03366,4e-05,3.45152]
[1779064739501,39.08,77108.53,29.3,0.03366,4e-05,3.45152]
[1779064739610,39.08,77111.08,29.3,0.03376,4e-05,3.4605]
[1779064744558,39.08,77118.01,29.3,0.03405,4e-05,3.48491]
[1779064744683,39.08,77118.01,29.3,0.03405,4e-05,3.48491]
[1779064750687,39.07,77109.18,29.3,0.03367,4e-05,3.45258]
[1779064755723,39.07,77109.28,29.3,0.03367,4e-05,3.45239]
[1779064759751,39.07,77097.92,29.3,0.0332,4e-05,3.41205]
[1779064764786,39.07,77099.05,29.3,0.03324,4e-05,3.41599]
[1779064769821,39.07,77096.42,29.3,0.03313,4e-05,3.40659]
[1779064774856,39.07,77110.03,29.3,0.03366,4e-05,3.45054]
[1779064779670,39.07,77118.09,29.3,0.03399,4e-05,3.47891]
[1779064779729,39.07,77123.34,29.3,0.0342,4e-05,3.49745]
[1779064780078,39.07,77123.34,29.3,0.0342,4e-05,3.49745]
[1779064780740,39.07,77123.34,29.3,0.0342,4e-05,3.49745]
[1779064780757,39.07,77135.95,29.3,0.03474,4e-05,3.5426]
[1779064783560,39.07,77138.03,29.3,0.03483,4e-05,3.55042]
[1779064783615,39.07,77138.03,29.3,0.03483,4e-05,3.55042]
[1779064783660,39.07,77138.29,29.3,0.03484,4e-05,3.55165]
[1779064784758,39.07,77138.29,29.3,0.03484,4e-05,3.55165]
[1779064784774,39.07,77138.14,29.3,0.03484,4e-05,3.55116]
[1779064785879,39.07,77138.34,29.3,0.03485,4e-05,3.55188]
[1779064790183,39.07,77137.79,29.3,0.03484,4e-05,3.55108]
[1779064790263,39.07,77136.53,29.3,0.03479,4e-05,3.54682]
[1779064791978,39.06,77122.63,29.3,0.03415,4e-05,3.49263]
[1779064796269,39.06,77121.16,29.3,0.03408,4e-05,3.48695]
[1779064801609,39.04,77114.3,29.3,0.03374,4e-05,3.45805]
[1779064802236,39.04,77117.39,29.3,0.03387,4e-05,3.46896]
[1779064806094,39.04,77130.14,29.3,0.0344,4e-05,3.51403]
[1779064808281,39.04,77147.19,29.3,0.03512,4e-05,3.57532]
[1779064813144,39.04,77135.0,29.3,0.03459,4e-05,3.5299]
[1779064818179,39.03,77127.77,29.3,0.03427,4e-05,3.50297]
[1779064823806,39.03,77127.39,29.3,0.03425,4e-05,3.50102]
[1779064825375,39.03,77115.66,29.3,0.03374,4e-05,3.45767]
[1779064831270,39.02,77112.26,29.3,0.03354,4e-05,3.44012]
[1779064832000,39.02,77112.26,29.3,0.03354,4e-05,3.44012]
[1779064835299,39.02,77097.31,29.3,0.03293,4e-05,3.38732]
[1779064836746,39.02,77085.15,29.3,0.03243,4e-05,3.3449]
[1779064837314,39.02,77074.0,29.3,0.03199,4e-05,3.3064]
[1779064838321,39.03,77060.83,29.3,0.03148,4e-05,3.26289]
[1779064843356,39.03,77053.38,29.3,0.03121,4e-05,3.23885]
[1779064848081,39.04,77054.69,29.3,0.03127,4e-05,3.24443]
[1779064851412,39.04,77075.7,29.3,0.03211,4e-05,3.31732]
[1779064856447,39.04,77075.53,29.3,0.03211,4e-05,3.3173]
[1779064857258,39.04,77075.53,29.3,0.03211,4e-05,3.3173]
[1779064858967,39.04,77064.7,29.3,0.03169,4e-05,3.28035]
[1779064864503,39.05,77081.57,29.3,0.03237,4e-05,3.33955]
[1779064866532,39.05,77093.82,29.3,0.03287,4e-05,3.38243]
[1779064871567,39.05,77093.74,29.3,0.03287,4e-05,3.38228]
[1779064876603,39.05,77098.77,29.3,0.03308,4e-05,3.40012]
[1779064881638,39.05,77109.5,29.3,0.03352,4e-05,3.43789]
[1779064886673,39.05,77105.27,29.3,0.03334,4e-05,3.42264]
[1779064891708,39.05,77106.09,29.3,0.03333,4e-05,3.42137]
[1779064895736,39.04,77118.53,29.3,0.03385,4e-05,3.46532]
[1779064895987,39.04,77118.53,29.3,0.03385,4e-05,3.46532]
[1779064897370,39.04,77121.9,29.3,0.03399,4e-05,3.47727]
[1779064902785,39.04,77116.24,29.3,0.03374,4e-05,3.4564]
[1779064907820,39.04,77110.9,29.3,0.03352,4e-05,3.43707]
[1779064912855,39.04,77109.87,29.3,0.03347,4e-05,3.43312]
[1779064913737,39.04,77109.87,29.3,0.03347,4e-05,3.43312]
[1779064914603,39.04,77110.01,29.3,0.03348,4e-05,3.43358]
[1779064918642,39.04,77111.96,29.3,0.03355,4e-05,3.4403]
[1779064918897,39.04,77098.72,29.3,0.03301,4e-05,3.39353]
[1779064920371,39.04,77091.95,29.3,0.03273,4e-05,3.36984]
[1779064920924,39.04,77079.81,29.3,0.03224,4e-05,3.32761]
[1779064921388,39.04,77079.81,29.3,0.03224,4e-05,3.32761]
[1779064921510,39.04,77079.81,29.3,0.03224,4e-05,3.32761]
[1779064921923,39.04,77055.17,29.3,0.03127,4e-05,3.2435]
[1779064922310,39.04,77055.17,29.3,0.03127,4e-05,3.2435]
[1779064922930,39.04,77042.18,29.3,0.03077,4e-05,3.1998]
[1779064925656,39.04,77036.63,29.3,0.03056,4e-05,3.18185]
[1779064927966,39.05,77016.43,29.3,0.02981,4e-05,3.11572]
[1779064929980,39.05,77006.3,29.3,0.02944,4e-05,3.08338]
[1779064935016,39.06,76992.23,29.3,0.02895,4e-05,3.04032]
[1779064939488,39.07,76984.26,29.3,0.02868,4e-05,3.01641]
[1779064939591,39.07,76995.91,29.3,0.02912,4e-05,3.05485]
[1779064940052,39.07,77016.62,29.3,0.0299,4e-05,3.12344]
[1779064945087,39.08,77019.21,29.3,0.03002,4e-05,3.13444]
[1779064946093,39.08,77019.21,29.3,0.03002,4e-05,3.13444]
[1779064946620,39.08,77019.21,29.3,0.03002,4e-05,3.13444]
[1779064952346,39.09,77027.14,29.3,0.03032,4e-05,3.15997]
[1779064955766,39.1,77039.03,29.3,0.03079,4e-05,3.201]
[1779064963215,39.11,77034.02,29.3,0.03064,4e-05,3.18767]
[1779064968119,39.11,77032.98,29.3,0.03062,4e-05,3.1857]
[1779064968950,39.11,77032.98,29.3,0.03062,4e-05,3.1857]
[1779064970487,39.12,77024.14,29.3,0.03029,4e-05,3.15692]
[1779064973081,39.12,77014.85,29.3,0.02995,4e-05,3.12738]
[1779064978831,39.13,77015.36,29.3,0.03,4e-05,3.13145]
[1779064981318,39.13,77011.34,29.3,0.02986,4e-05,3.1196]
[1779064984349,39.14,77009.22,29.3,0.0298,4e-05,3.11405]
[1779064984352,39.14,77009.22,29.3,0.0298,4e-05,3.11405]
[1779064986385,39.14,76995.11,29.3,0.02929,4e-05,3.06932]
[1779064990413,39.15,77008.55,29.3,0.02982,4e-05,3.11566]
[1779064993247,39.16,77008.6,29.3,0.02983,4e-05,3.11681]
[1779064996911,39.16,77015.03,29.3,0.03009,4e-05,3.13952]
[1779065002497,39.17,77015.31,29.3,0.03014,4e-05,3.14358]
[1779065005518,39.18,77002.58,29.3,0.02968,4e-05,3.103]
[1779065008822,39.18,77000.75,29.3,0.02962,4e-05,3.09803]
[1779065014085,39.19,76994.06,29.3,0.02937,4e-05,3.07496]
[1779065014881,39.19,76982.53,29.3,0.02895,4e-05,3.03859]
[1779065018007,39.2,76978.01,29.3,0.0288,4e-05,3.02525]
[1779065019045,39.2,76980.58,29.3,0.02891,4e-05,3.03482]
[1779065024652,39.22,76981.33,29.3,0.02898,4e-05,3.04105]
[1779065029687,39.23,76991.22,29.3,0.02938,4e-05,3.07626]
[1779065034722,39.24,76992.86,29.3,0.02948,4e-05,3.08435]
[1779065036044,39.24,76992.86,29.3,0.02948,4e-05,3.08435]
[1779065041771,39.25,77000.03,29.3,0.02978,4e-05,3.11146]
[1779065044606,39.25,76997.15,29.3,0.02969,4e-05,3.10302]
[1779065050836,39.26,77005.01,29.3,0.03002,4e-05,3.13238]
[1779065053857,39.27,76994.82,29.3,0.02966,4e-05,3.10029]
[1779065058892,39.28,76997.15,29.3,0.02977,4e-05,3.11047]
[1779065063927,39.29,76994.61,29.3,0.02971,4e-05,3.10462]
[1779065068962,39.3,76997.43,29.3,0.02984,4e-05,3.11642]
[1779065073997,39.31,76992.94,29.3,0.02967,4e-05,3.10031]
[1779065079032,39.32,76991.8,29.3,0.02966,4e-05,3.09957]
[1779065081046,39.32,76979.05,29.3,0.0292,4e-05,3.05907]
[1779065082465,39.32,76979.07,29.3,0.02921,4e-05,3.0597]
[1779065088095,39.33,76982.55,29.3,0.02937,4e-05,3.07431]
[1779065092124,39.34,76994.07,29.3,0.02983,4e-05,3.11407]
[1779065096153,39.35,76983.24,29.3,0.02945,4e-05,3.08061]
[1779065100809,39.35,76979.2,29.3,0.02932,4e-05,3.06908]
[1779065101188,39.36,76965.65,29.3,0.02883,4e-05,3.0264]
[1779065106223,39.37,76972.78,29.3,0.02913,4e-05,3.05243]
[1779065111923,39.38,76978.09,29.3,0.02935,4e-05,3.07191]
[1779065112265,39.38,76961.0,29.3,0.02874,4e-05,3.01789]
[1779065116864,39.39,76970.67,29.3,0.02911,4e-05,3.05089]
[1779065118141,39.39,76968.85,29.3,0.02905,4e-05,3.0456]
[1779065119294,39.39,76968.14,29.3,0.02904,4e-05,3.04452]
[1779065120537,39.4,76963.99,29.3,0.02889,4e-05,3.03175]
[1779065126503,39.41,76958.59,29.3,0.02874,4e-05,3.01834]
[1779065127927,39.41,76960.47,29.3,0.02882,4e-05,3.02501]
[1779065133990,39.43,76950.2,29.3,0.02846,4e-05,2.99249]
[1779065139459,39.44,76952.89,29.3,0.02861,4e-05,3.00582]
[1779065144497,39.45,76949.07,29.3,0.02851,4e-05,2.99694]
[1779065148525,39.46,76961.77,29.3,0.029,4e-05,3.04027]
[1779065150125,39.46,76961.77,29.3,0.029,4e-05,3.04027]
[1779065151330,39.47,76969.38,29.3,0.02929,4e-05,3.06602]
[1779065156587,39.48,76979.73,29.3,0.02971,4e-05,3.10277]
[1779065157387,39.48,76979.73,29.3,0.02971,4e-05,3.10277]
[1779065161137,39.48,76979.23,29.3,0.02971,4e-05,3.10264]
[1779065164928,39.49,76987.93,29.3,0.03006,4e-05,3.13305]
[1779065169091,39.5,77003.31,29.3,0.03066,4e-05,3.18552]
[1779065169775,39.5,77006.49,29.3,0.03079,4e-05,3.19648]
[1779065171697,39.5,77026.5,29.3,0.03157,4e-05,3.26459]
[1779065172721,39.5,77026.5,29.3,0.03157,4e-05,3.26459]
[1779065181767,39.51,77025.23,29.3,0.03155,4e-05,3.26281]
[1779065187287,39.51,77022.97,29.3,0.03147,4e-05,3.25616]
[1779065189457,39.52,77020.25,29.3,0.03138,4e-05,3.2478]
[1779065190737,39.52,77022.92,29.3,0.03149,4e-05,3.25707]
[1779065194215,39.52,77034.79,29.3,0.03192,4e-05,3.29405]
[1779065198836,39.52,77041.15,29.3,0.03218,4e-05,3.31664]
[1779065200261,39.52,77016.03,29.3,0.0312,4e-05,3.23191]
[1779065200451,39.52,77016.03,29.3,0.0312,4e-05,3.23191]
[1779065201161,39.53,77004.97,29.3,0.03078,4e-05,3.19524]
[1779065206658,39.53,77003.82,29.3,0.03076,4e-05,3.19324]
[1779065206667,39.53,77003.82,29.3,0.03076,4e-05,3.19324]
[1779065209972,39.54,76988.85,29.3,0.03021,4e-05,3.14527]
[1779065211557,39.54,76986.38,29.3,0.03012,4e-05,3.13759]
[1779065217022,39.55,76981.2,29.3,0.02996,4e-05,3.12345]
[1779065220562,39.56,76981.38,29.3,0.02999,4e-05,3.12594]
[1779065226086,39.56,76971.12,29.3,0.02963,4e-05,3.09475]
[1779065229109,39.57,76991.07,29.3,0.0304,4e-05,3.16164]
[1779065234148,39.58,77004.54,29.3,0.03094,4e-05,3.20849]
[1779065239184,39.58,76997.19,29.3,0.03068,4e-05,3.1858]
[1779065244219,39.59,76998.14,29.3,0.03073,4e-05,3.19085]
[1779065249255,39.6,76997.47,29.3,0.03074,4e-05,3.19086]
[1779065252276,39.6,76986.4,29.3,0.03029,4e-05,3.15155]
[1779065256304,39.61,77006.63,29.3,0.03108,4e-05,3.22036]
[1779065257116,39.61,77006.63,29.3,0.03108,4e-05,3.22036]
[1779065257311,39.61,77017.11,29.3,0.03149,4e-05,3.25584]
[1779065262348,39.61,77026.61,29.3,0.03188,4e-05,3.28916]
[1779065263301,39.61,77026.61,29.3,0.03188,4e-05,3.28916]
[1779065263355,39.61,77040.92,29.3,0.03245,4e-05,3.33817]
[1779065264362,39.61,77054.57,29.3,0.033,4e-05,3.38531]
[1779065264550,39.61,77054.57,29.3,0.033,4e-05,3.38531]
[1779065265762,39.61,77054.57,29.3,0.033,4e-05,3.38531]
[1779065267057,39.61,77059.18,29.3,0.03319,4e-05,3.40135]
[1779065268158,39.61,77054.62,29.3,0.033,4e-05,3.38558]
[1779065269933,39.62,77042.64,29.3,0.03252,4e-05,3.34445]
[1779065270618,39.62,77040.73,29.3,0.03245,4e-05,3.33803]
[1779065272205,39.62,77038.92,29.3,0.03238,4e-05,3.33198]
[1779065277252,39.62,77042.13,29.3,0.03251,4e-05,3.34377]
[1779065278083,39.62,77041.87,29.3,0.03251,4e-05,3.34302]
[1779065278164,39.62,77052.51,29.3,0.03293,4e-05,3.37979]
[1779065281665,39.62,77058.08,29.3,0.03316,4e-05,3.39923]
[1779065284143,39.62,77052.53,29.3,0.03294,4e-05,3.38012]
[1779065285359,39.62,77053.38,29.3,0.03297,4e-05,3.38313]
[1779065286571,39.62,77034.91,29.3,0.03224,4e-05,3.31987]
[1779065286576,39.62,77034.91,29.3,0.03224,4e-05,3.31987]
[1779065288685,39.62,77030.69,29.3,0.03207,4e-05,3.30586]
[1779065289103,39.62,77030.69,29.3,0.03207,4e-05,3.30586]
[1779065290546,39.63,77016.74,29.3,0.03153,4e-05,3.25932]
[1779065293954,39.63,77013.32,29.3,0.03141,4e-05,3.2484]
[1779065299609,39.64,77002.85,29.3,0.03103,4e-05,3.2157]
[1779065303157,39.64,77001.71,29.3,0.031,4e-05,3.21261]
[1779065305302,39.64,77010.8,29.3,0.03135,4e-05,3.24369]
[1779065306159,39.64,77011.95,29.3,0.03141,4e-05,3.24815]
[1779065306251,39.64,77011.95,29.3,0.03141,4e-05,3.24815]
[1779065312229,39.65,77024.41,29.3,0.03191,4e-05,3.29143]
[1779065313627,39.65,77023.35,29.3,0.03183,4e-05,3.28434]
[1779065318012,39.65,77022.49,29.3,0.03181,4e-05,3.28235]
[1779065324784,39.66,77002.0,29.3,0.03104,4e-05,3.21567]
[1779065329984,39.66,76999.65,29.3,0.03097,4e-05,3.20917]
[1779065335790,39.67,76988.47,29.3,0.03057,4e-05,3.17446]
[1779065339459,39.68,77000.64,29.3,0.03105,4e-05,3.21633]
[1779065340493,39.68,77005.46,29.3,0.03124,4e-05,3.23275]
[1779065341117,39.68,77005.46,29.3,0.03124,4e-05,3.23275]
[1779065342000,39.68,77008.82,29.3,0.03137,4e-05,3.2443]
[1779065343006,39.68,77008.19,29.3,0.03135,4e-05,3.24246]
[1779065344477,39.68,77015.43,29.3,0.03164,4e-05,3.26739]
[1779065345197,39.68,77033.3,29.3,0.03235,4e-05,3.32825]
[1779065345575,39.68,77033.3,29.3,0.03235,4e-05,3.32825]
[1779065349680,39.68,77046.47,29.3,0.03288,4e-05,3.3738]
[1779065353049,39.68,77051.78,29.3,0.03309,4e-05,3.39233]
[1779065354258,39.69,77053.99,29.3,0.03318,4e-05,3.40002]
[1779065354930,39.69,77058.19,29.3,0.03335,4e-05,3.41462]
[1779065360353,39.68,77061.66,29.3,0.03349,4e-05,3.42614]
[1779065363387,39.68,77061.82,29.3,0.03348,4e-05,3.42548]
[1779065364099,39.68,77061.5,29.3,0.03346,4e-05,3.42352]
[1779065370109,39.67,77067.4,29.3,0.03366,4e-05,3.44108]
[1779065375144,39.66,77068.35,29.3,0.03363,4e-05,3.4372]
[1779065378933,39.65,77069.3,29.3,0.03364,4e-05,3.43849]
[1779065384210,39.63,77075.81,29.3,0.03386,4e-05,3.45673]
[1779065389245,39.62,77080.67,29.3,0.034,4e-05,3.46869]
[1779065394280,39.6,77078.53,29.3,0.03384,4e-05,3.45516]
[1779065399315,39.58,77072.45,29.3,0.03353,4e-05,3.42948]
[1779065400629,39.58,77071.91,29.3,0.0335,4e-05,3.42691]
[1779065403556,39.57,77063.35,29.3,0.03314,4e-05,3.39563]
[1779065409393,39.57,77066.53,29.3,0.03325,4e-05,3.40562]
[1779065409865,39.57,77066.53,29.3,0.03325,4e-05,3.40562]
[1779065410927,39.57,77059.68,29.3,0.03298,4e-05,3.38182]
[1779065416443,39.57,77054.06,29.3,0.03275,4e-05,3.3625]
[1779065421478,39.57,77045.68,29.3,0.03242,4e-05,3.33397]
[1779065421829,39.57,77045.68,29.3,0.03242,4e-05,3.33397]
[1779065427520,39.57,77045.01,29.3,0.0324,4e-05,3.3326]
[1779065431713,39.58,77044.76,29.3,0.0324,4e-05,3.33213]
[1779065431911,39.58,77044.76,29.3,0.0324,4e-05,3.33213]
[1779065432895,39.58,77042.11,29.3,0.03226,4e-05,3.31923]
[1779065433960,39.58,77036.54,29.3,0.03204,4e-05,3.30037]
[1779065434132,39.58,77036.54,29.3,0.03204,4e-05,3.30037]
[1779065437886,39.58,77042.6,29.3,0.03229,4e-05,3.32177]
[1779065441011,39.58,77044.38,29.3,0.03236,4e-05,3.32832]
[1779065441643,39.58,77045.12,29.3,0.0324,4e-05,3.33113]
[1779065441848,39.58,77055.4,29.3,0.03281,4e-05,3.36648]
[1779065442639,39.58,77065.5,29.3,0.03322,4e-05,3.40155]
[1779065445508,39.58,77071.07,29.3,0.03344,4e-05,3.42097]
[1779065446391,39.58,77070.21,29.3,0.03341,4e-05,3.41796]
[1779065447674,39.58,77055.47,29.3,0.03281,4e-05,3.36688]
[1779065452709,39.58,77051.57,29.3,0.03266,4e-05,3.35392]
[1779065457745,39.58,77055.16,29.3,0.03281,4e-05,3.36677]
[1779065462779,39.59,77055.65,29.3,0.03284,4e-05,3.36892]
[1779065465646,39.59,77055.6,29.3,0.03284,4e-05,3.36893]
[1779065466138,39.59,77055.6,29.3,0.03284,4e-05,3.36893]
[1779065468586,39.59,77059.59,29.3,0.033,4e-05,3.3829]
[1779065469814,39.59,77047.72,29.3,0.03252,4e-05,3.34212]
[1779065470748,39.59,77042.71,29.3,0.03233,4e-05,3.32509]
[1779065470835,39.59,77026.0,29.3,0.03167,4e-05,3.26843]
[1779065473856,39.59,77015.73,29.3,0.03128,4e-05,3.23471]
[1779065477154,39.59,77016.24,29.3,0.0313,4e-05,3.23705]
[1779065477624,39.6,77016.42,29.3,0.03132,4e-05,3.23796]
[1779065479613,39.6,77005.98,29.3,0.03092,4e-05,3.20368]
[1779065480266,39.6,77005.98,29.3,0.03092,4e-05,3.20368]
[1779065480737,39.6,77002.28,29.3,0.03078,4e-05,3.19172]
[1779065482028,39.6,76994.05,29.3,0.03047,4e-05,3.16483]
[1779065484542,39.6,76992.82,29.3,0.03044,4e-05,3.16161]
[1779065488259,39.61,76993.11,29.3,0.03047,4e-05,3.16423]
[1779065492821,39.62,76998.36,29.3,0.03065,4e-05,3.17968]
[1779065497122,39.62,76985.32,29.3,0.03018,4e-05,3.13832]
[1779065499562,39.63,76969.45,29.3,0.0296,4e-05,3.08797]
[1779065500465,39.63,76968.02,29.3,0.02956,4e-05,3.08386]
[1779065501005,39.63,76963.26,29.3,0.02938,4e-05,3.06846]
[1779065501052,39.63,76946.93,29.3,0.02879,4e-05,3.0166]
[1779065506087,39.64,76945.23,29.3,0.02877,4e-05,3.01453]
[1779065511122,39.65,76951.01,29.3,0.02902,4e-05,3.03626]
[1779065516157,39.66,76959.14,29.3,0.02935,4e-05,3.06531]
[1779065521196,39.67,76951.08,29.3,0.02909,4e-05,3.04221]
[1779065523210,39.68,76940.52,29.3,0.02872,4e-05,3.00975]
[1779065528245,39.69,76931.13,29.3,0.02842,4e-05,2.98337]
[1779065530259,39.7,76920.81,29.3,0.02807,4e-05,2.95231]
[1779065532487,39.7,76920.51,29.3,0.02807,4e-05,2.95212]
[1779065534287,39.71,76941.75,29.3,0.02885,4e-05,3.0214]
[1779065537478,39.71,76935.32,29.3,0.02863,4e-05,3.00222]
[1779065539998,39.72,76930.79,29.3,0.02849,4e-05,2.98986]
[1779065542344,39.73,76944.01,29.3,0.02899,4e-05,3.03387]
[1779065547379,39.74,76943.52,29.3,0.02901,4e-05,3.03528]
[1779065552414,39.75,76944.9,29.3,0.02906,4e-05,3.03894]
[1779065557449,39.76,76945.31,29.3,0.02911,4e-05,3.04327]
[1779065562484,39.77,76955.0,29.3,0.0295,4e-05,3.07738]
[1779065567519,39.78,76946.03,29.3,0.0292,4e-05,3.05125]
[1779065571547,39.79,76927.46,29.3,0.02856,4e-05,2.99452]
[1779065576582,39.8,76933.84,29.3,0.02883,4e-05,3.01874]
[1779065581617,39.81,76929.38,29.3,0.02871,4e-05,3.00778]
[1779065584638,39.82,76941.65,29.3,0.02917,4e-05,3.04877]
[1779065589687,39.83,76952.19,29.3,0.02959,4e-05,3.08542]
[1779065594725,39.84,76961.83,29.3,0.02998,4e-05,3.11922]
[1779065599760,39.85,76954.91,29.3,0.02975,4e-05,3.099]
[1779065604796,39.86,76962.83,29.3,0.03007,4e-05,3.12721]
[1779065609830,39.86,76971.96,29.3,0.03044,4e-05,3.1592]
[1779065614865,39.87,76983.96,29.3,0.03088,4e-05,3.19685]
[1779065618522,39.87,76990.0,29.3,0.03112,4e-05,3.21756]
[1779065618610,39.88,77002.28,29.3,0.0316,4e-05,3.25886]
[1779065620984,39.88,77005.8,29.3,0.03174,4e-05,3.27116]
[1779065626357,39.88,77011.43,29.3,0.03197,4e-05,3.29117]
[1779065627110,39.88,77012.21,29.3,0.03201,4e-05,3.294]
[1779065627956,39.88,77031.05,29.3,0.03276,4e-05,3.35838]
[1779065630775,39.88,77032.31,29.3,0.03281,4e-05,3.36285]
[1779065632504,39.88,77028.85,29.3,0.03267,4e-05,3.35109]
[1779065633267,39.88,77022.97,29.3,0.03244,4e-05,3.33113]
[1779065633279,39.88,77012.49,29.3,0.03203,4e-05,3.29573]
[1779065635410,39.88,77009.21,29.3,0.0319,4e-05,3.28485]
[1779065639526,39.89,77007.19,29.3,0.03183,4e-05,3.27888]
[1779065639634,39.89,77007.19,29.3,0.03183,4e-05,3.27888]
[1779065645067,39.89,77007.96,29.3,0.03188,4e-05,3.28284]
[1779065649090,39.9,77004.19,29.3,0.03174,4e-05,3.271]
[1779065654141,39.9,76997.39,29.3,0.03149,4e-05,3.24954]
[1779065656941,39.9,77004.72,29.3,0.03178,4e-05,3.27461]
[1779065662085,39.91,77001.47,29.3,0.03167,4e-05,3.26482]
[1779065662584,39.91,77001.47,29.3,0.03167,4e-05,3.26482]
[1779065665218,39.91,76983.82,29.3,0.031,4e-05,3.20715]
[1779065668750,39.91,76983.77,29.3,0.03101,4e-05,3.20763]
[1779065670447,39.91,76973.94,29.3,0.03064,4e-05,3.17588]
[1779065676296,39.92,76979.89,29.3,0.03086,4e-05,3.19403]
[1779065677323,39.92,76979.89,29.3,0.03086,4e-05,3.19403]
[1779065679815,39.93,76974.24,29.3,0.03065,4e-05,3.17613]
[1779065679994,39.93,76974.1,29.3,0.03065,4e-05,3.17604]
[1779065685366,39.94,76958.18,29.3,0.03009,4e-05,3.1266]
[1779065689794,39.94,76956.13,29.3,0.03003,4e-05,3.12131]
[1779065692063,39.95,76941.24,29.3,0.02949,4e-05,3.07471]
[1779065695378,39.95,76940.28,29.3,0.02948,4e-05,3.07324]
[1779065698862,39.96,76956.21,29.3,0.03009,4e-05,3.12724]
[1779065699474,39.96,76967.84,29.3,0.03053,4e-05,3.16519]
[1779065701488,39.96,76984.33,29.3,0.03116,4e-05,3.22029]
[1779065703090,39.96,76990.42,29.3,0.0314,4e-05,3.24083]
[1779065705766,39.97,76998.83,29.3,0.03173,4e-05,3.26944]
[1779065707347,39.97,77002.52,29.3,0.03188,4e-05,3.28226]
[1779065710463,39.97,76997.06,29.3,0.03168,4e-05,3.26459]
[1779065711710,39.97,76996.61,29.3,0.03166,4e-05,3.26331]
[1779065714852,39.97,77002.74,29.3,0.03191,4e-05,3.28456]
[1779065715347,39.97,77003.51,29.3,0.03194,4e-05,3.28735]
[1779065717901,39.98,77013.42,29.3,0.03234,4e-05,3.32136]
[1779065719081,39.98,77014.02,29.3,0.03236,4e-05,3.32354]
[1779065721527,39.98,77008.63,29.3,0.03215,4e-05,3.30559]
[1779065726664,39.98,77000.33,29.3,0.03184,4e-05,3.27877]
[1779065731699,39.99,77003.34,29.3,0.03194,4e-05,3.28599]
[1779065732560,39.99,77003.34,29.3,0.03194,4e-05,3.28599]
[1779065733806,39.99,77004.14,29.3,0.03197,4e-05,3.28889]
[1779065739755,39.99,77004.74,29.3,0.03201,4e-05,3.29238]
[1779065743662,39.99,76998.28,29.3,0.03176,4e-05,3.27105]
[1779065744838,39.99,76988.89,29.3,0.0314,4e-05,3.24008]
[1779065749807,40.0,77003.2,29.3,0.03197,4e-05,3.28917]
[1779065751023,40.0,77008.53,29.3,0.03219,4e-05,3.30749]
[1779065756874,40.0,77009.51,29.3,0.03224,4e-05,3.31178]
[1779065761909,40.01,77008.21,29.3,0.0322,4e-05,3.30815]
[1779065763862,40.01,77007.38,29.3,0.03216,4e-05,3.30551]
[1779065764455,40.01,77005.08,29.3,0.03208,4e-05,3.29792]
[1779065765805,40.01,77006.03,29.3,0.03212,4e-05,3.3013]
[1779065766997,40.01,77007.45,29.3,0.03217,4e-05,3.30626]
[1779065768227,40.01,77010.88,29.3,0.03231,4e-05,3.31802]
[1779065773993,40.01,77012.17,29.3,0.03237,4e-05,3.32332]
[1779065779028,40.01,77014.26,29.3,0.03246,4e-05,3.33095]
[1779065782986,40.01,77019.21,29.3,0.03266,4e-05,3.34808]
[1779065784233,40.01,77021.0,29.3,0.03273,4e-05,3.35425]
[1779065791536,40.02,77010.14,29.3,0.03231,4e-05,3.3179]
[1779065792984,40.02,77003.3,29.3,0.03201,4e-05,3.29111]
[1779065793025,40.02,77003.3,29.3,0.03201,4e-05,3.29111]
[1779065793127,40.02,76988.38,29.3,0.03143,4e-05,3.24133]
[1779065794728,40.02,76988.38,29.3,0.03143,4e-05,3.24133]
[1779065795177,40.02,76980.42,29.3,0.03113,4e-05,3.21515]
[1779065796076,40.02,76988.87,29.3,0.03145,4e-05,3.2435]
[1779065796111,40.02,76988.87,29.3,0.03145,4e-05,3.2435]
[1779065797674,40.02,76993.73,29.3,0.03165,4e-05,3.25996]
[1779065797710,40.02,77004.01,29.3,0.03205,4e-05,3.29466]
[1779065799019,40.02,77011.72,29.3,0.03235,4e-05,3.32086]
[1779065802650,40.02,77013.58,29.3,0.03243,4e-05,3.32749]
[1779065803870,40.02,77014.64,29.3,0.03248,4e-05,3.33129]
[1779065803932,40.02,77025.05,29.3,0.03289,4e-05,3.36679]
[1779065804204,40.02,77043.51,29.3,0.03364,4e-05,3.43031]
[1779065805911,40.02,77043.51,29.3,0.03364,4e-05,3.43031]
[1779065806314,40.02,77049.24,29.3,0.03387,4e-05,3.45013]
[1779065808688,40.02,77038.59,29.3,0.03343,4e-05,3.41308]
[1779065809956,40.02,77038.11,29.3,0.03341,4e-05,3.41139]
[1779065812653,40.02,77065.59,29.3,0.03454,4e-05,3.50698]
[1779065814281,40.02,77076.59,29.3,0.035,4e-05,3.5454]
[1779065819532,40.02,77068.83,29.3,0.03466,4e-05,3.517]
[1779065822792,40.02,77063.28,29.3,0.03442,4e-05,3.49692]
[1779065828027,40.01,77061.37,29.3,0.03433,4e-05,3.48927]
[1779065829387,40.01,77078.78,29.3,0.03505,4e-05,3.55035]
[1779065832409,40.01,77089.05,29.3,0.03548,4e-05,3.58605]
[1779065834633,40.01,77089.69,29.3,0.0355,4e-05,3.58802]
[1779065834901,40.01,77089.69,29.3,0.0355,4e-05,3.58802]
[1779065834985,40.01,77090.27,29.3,0.03552,4e-05,3.58979]
[1779065835426,40.01,77090.27,29.3,0.03552,4e-05,3.58979]
[1779065835919,40.01,77090.27,29.3,0.03552,4e-05,3.58979]
[1779065835952,40.01,77114.02,29.3,0.03654,4e-05,3.67518]
[1779065836437,40.01,77134.75,29.3,0.03746,4e-05,3.75104]
[1779065839960,40.0,77147.0,29.3,0.03798,4e-05,3.79461]
[1779065840255,40.0,77147.0,29.3,0.03798,4e-05,3.79461]
[1779065840839,40.0,77157.05,29.3,0.03843,5e-05,3.83146]
[1779065841882,39.99,77176.38,29.3,0.03929,5e-05,3.90264]
[1779065847501,39.98,77176.65,29.3,0.03926,5e-05,3.90022]
[1779065849947,39.98,77174.12,29.3,0.03913,5e-05,3.88899]
[1779065855484,39.94,77181.26,29.3,0.03926,5e-05,3.89907]
[1779065860313,39.81,77169.54,29.3,0.03826,5e-05,3.81704]
[1779065865644,39.68,77184.5,29.3,0.03844,5e-05,3.83257]
[1779065870679,39.57,77187.45,29.3,0.03815,5e-05,3.80918]
[1779065873901,39.51,77172.91,29.3,0.03727,4e-05,3.73644]
[1779065879742,39.5,77167.11,29.3,0.03697,4e-05,3.712]
[1779065884777,39.49,77175.09,29.3,0.0373,4e-05,3.73921]
[1779065887679,39.47,77168.52,29.3,0.03694,4e-05,3.70914]
[1779065887868,39.45,77156.88,29.3,0.03636,4e-05,3.66115]
[1779065888761,39.45,77156.88,29.3,0.03636,4e-05,3.66115]
[1779065888976,39.45,77156.88,29.3,0.03636,4e-05,3.66115]
[1779065889077,39.44,77142.7,29.3,0.03569,4e-05,3.60476]
[1779065891434,39.42,77133.33,29.3,0.0352,4e-05,3.56419]
[1779065896865,39.37,77129.62,29.3,0.03489,4e-05,3.53806]
[1779065897183,39.37,77129.62,29.3,0.03489,4e-05,3.53806]
[1779065901480,39.37,77125.06,29.3,0.03469,4e-05,3.52106]
[1779065901597,39.37,77125.06,29.3,0.03469,4e-05,3.52106]
[1779065903695,39.37,77130.04,29.3,0.0349,4e-05,3.53864]
[1779065907949,39.36,77113.28,29.3,0.03416,4e-05,3.47648]
[1779065912983,39.35,77110.64,29.3,0.03396,4e-05,3.45897]
[1779065918019,39.34,77110.73,29.3,0.03394,4e-05,3.45664]
[1779065918452,39.34,77110.73,29.3,0.03394,4e-05,3.45664]
[1779065920398,39.34,77115.15,29.3,0.03411,4e-05,3.47116]
[1779065922049,39.33,77117.55,29.3,0.0342,4e-05,3.4789]
[1779065925364,39.33,77125.29,29.3,0.03451,4e-05,3.50523]
[1779065926553,39.33,77120.72,29.3,0.03431,4e-05,3.48878]
[1779065930396,39.33,77117.22,29.3,0.03416,4e-05,3.47587]
[1779065936145,39.33,77116.01,29.3,0.03411,4e-05,3.4711]
[1779065941180,39.32,77116.08,29.3,0.0341,4e-05,3.47095]
[1779065942265,39.32,77116.08,29.3,0.0341,4e-05,3.47095]
[1779065948233,39.32,77126.13,29.3,0.03452,4e-05,3.50593]
[1779065953268,39.32,77129.57,29.3,0.03465,4e-05,3.51757]
[1779065958305,39.32,77129.79,29.3,0.03466,4e-05,3.51761]
[1779065963339,39.31,77127.43,29.3,0.03455,4e-05,3.50847]
[1779065968375,39.31,77127.28,29.3,0.03453,4e-05,3.50729]
[1779065972405,39.31,77141.65,29.3,0.0351,4e-05,3.55428]
[1779065977977,39.31,77148.75,29.3,0.03539,4e-05,3.57904]
[1779065980461,39.3,77133.83,29.3,0.03474,4e-05,3.52429]
[1779065985499,39.3,77137.09,29.3,0.03487,4e-05,3.53521]
[1779065987513,39.3,77155.23,29.3,0.03565,4e-05,3.60054]
[1779065988520,39.3,77165.25,29.3,0.03609,4e-05,3.63692]
[1779065993555,39.29,77169.73,29.3,0.03626,4e-05,3.65156]
[1779065998590,39.29,77170.4,29.3,0.03627,4e-05,3.65218]
[1779066002619,39.28,77158.6,29.3,0.03573,4e-05,3.60749]
[1779066004632,39.28,77172.83,29.3,0.03635,4e-05,3.65912]
[1779066008660,39.28,77154.21,29.3,0.03552,4e-05,3.5894]
[1779066013695,39.27,77158.58,29.3,0.03569,4e-05,3.60399]
[1779066018921,39.27,77161.25,29.3,0.03579,4e-05,3.61264]
[1779066020744,39.26,77142.26,29.3,0.03496,4e-05,3.54288]
[1779066025779,39.26,77144.3,29.3,0.03504,4e-05,3.5493]
[1779066030814,39.26,77146.05,29.3,0.0351,4e-05,3.5548]
[1779066035849,39.26,77139.09,29.3,0.03476,4e-05,3.52465]
[1779066037863,39.25,77149.3,29.3,0.03519,4e-05,3.56121]
[1779066042898,39.25,77154.72,29.3,0.03541,4e-05,3.57972]
[1779066044912,39.25,77171.39,29.3,0.03613,4e-05,3.6402]
[1779066048940,39.24,77156.73,29.3,0.03548,4e-05,3.58522]
[1779066053976,39.24,77152.04,29.3,0.03526,4e-05,3.56693]
[1779066059011,39.24,77154.33,29.3,0.03535,4e-05,3.57421]
[1779066064047,39.23,77150.25,29.3,0.03516,4e-05,3.55831]
[1779066069082,39.23,77148.15,29.3,0.03505,4e-05,3.54965]
[1779066070877,39.23,77144.41,29.3,0.03489,4e-05,3.53593]
[1779066071321,39.23,77136.3,29.3,0.03454,4e-05,3.50656]
[1779066073041,39.23,77126.98,29.3,0.03415,4e-05,3.47306]
[1779066078146,39.22,77121.87,29.3,0.03391,4e-05,3.45336]
[1779066078355,39.22,77121.87,29.3,0.03391,4e-05,3.45336]
[1779066080471,39.22,77133.33,29.3,0.03439,4e-05,3.49417]
[1779066081167,39.22,77151.29,29.3,0.03516,4e-05,3.55869]
[1779066086202,39.22,77150.54,29.3,0.03511,4e-05,3.55487]
[1779066089496,39.22,77148.48,29.3,0.03502,4e-05,3.54681]
[1779066094259,39.21,77130.78,29.3,0.03422,4e-05,3.47847]
[1779066098287,39.21,77143.49,29.3,0.03476,4e-05,3.52376]
[1779066099295,39.21,77156.29,29.3,0.0353,4e-05,3.56982]
[1779066104330,39.21,77148.64,29.3,0.03496,4e-05,3.54114]
[1779066106534,39.21,77148.29,29.3,0.03494,4e-05,3.53969]
[1779066112387,39.2,77139.5,29.3,0.03455,4e-05,3.50687]
[1779066117422,39.2,77136.08,29.3,0.0344,4e-05,3.49403]
[1779066122457,39.2,77155.96,29.3,0.03525,4e-05,3.56515]
[1779066127492,39.2,77165.26,29.3,0.03564,4e-05,3.59779]
[1779066132527,39.19,77161.56,29.3,0.03546,4e-05,3.58291]
[1779066137562,39.19,77163.77,29.3,0.03554,4e-05,3.58972]
[1779066142598,39.18,77154.38,29.3,0.03512,4e-05,3.55443]
[1779066147633,39.18,77158.05,29.3,0.03526,4e-05,3.56669]
[1779066152669,39.18,77152.44,29.3,0.03497,4e-05,3.54117]
[1779066156138,39.18,77144.09,29.3,0.03461,4e-05,3.51072]
[1779066158615,39.18,77141.46,29.3,0.03449,4e-05,3.50088]
[1779066159747,39.17,77141.52,29.3,0.03449,4e-05,3.50099]
[1779066160111,39.17,77141.52,29.3,0.03449,4e-05,3.50099]
[1779066160829,39.17,77139.24,29.3,0.0344,4e-05,3.4927]
[1779066160859,39.17,77128.16,29.3,0.03393,4e-05,3.45305]
[1779066162741,39.17,77117.79,29.3,0.0335,4e-05,3.41631]
[1779066164730,39.17,77117.64,29.3,0.03349,4e-05,3.4158]
[1779066167718,39.17,77117.9,29.3,0.0335,4e-05,3.4168]
[1779066168190,39.17,77117.9,29.3,0.0335,4e-05,3.4168]
[1779066168309,39.17,77117.9,29.3,0.0335,4e-05,3.4168]
[1779066169793,39.18,77103.82,29.3,0.03293,4e-05,3.36827]
[1779066174827,39.18,77095.07,29.3,0.03258,4e-05,3.33845]
[1779066180394,39.18,77092.28,29.3,0.03248,4e-05,3.32947]
[1779066181424,39.18,77094.02,29.3,0.03255,4e-05,3.33585]
[1779066183116,39.18,77097.76,29.3,0.03271,4e-05,3.34901]
[1779066183188,39.18,77097.76,29.3,0.03271,4e-05,3.34901]
[1779066185157,39.18,77102.52,29.3,0.0329,4e-05,3.36587]
[1779066187918,39.19,77075.59,29.3,0.03182,4e-05,3.27333]
[1779066188925,39.19,77062.35,29.3,0.0313,4e-05,3.22848]
[1779066192953,39.19,77048.22,29.3,0.03077,4e-05,3.18229]
[1779066197426,39.2,77053.31,29.3,0.03098,4e-05,3.20064]
[1779066202456,39.2,77059.82,29.3,0.03126,4e-05,3.2248]
[1779066205964,39.21,77062.64,29.3,0.03138,4e-05,3.23535]
[1779066209346,39.21,77054.53,29.3,0.03108,4e-05,3.20891]
[1779066211076,39.21,77056.2,29.3,0.03115,4e-05,3.21527]
[1779066212089,39.22,77074.95,29.3,0.03186,4e-05,3.27581]
[1779066213101,39.22,77074.95,29.3,0.03186,4e-05,3.27581]
[1779066213193,39.22,77090.08,29.3,0.03247,4e-05,3.32815]
[1779066215118,39.22,77101.08,29.3,0.03293,4e-05,3.36672]
[1779066220111,39.22,77100.55,29.3,0.03291,4e-05,3.36536]
[1779066221668,39.22,77098.92,29.3,0.03284,4e-05,3.35978]
[1779066223402,39.22,77098.15,29.3,0.03281,4e-05,3.35721]
[1779066227197,39.22,77083.48,29.3,0.03223,4e-05,3.307]
[1779066231979,39.23,77081.45,29.3,0.03216,4e-05,3.30081]
[1779066231982,39.23,77081.45,29.3,0.03216,4e-05,3.30081]
[1779066234246,39.23,77094.31,29.3,0.03268,4e-05,3.34594]
[1779066239281,39.23,77095.26,29.3,0.03273,4e-05,3.35004]
[1779066240745,39.23,77096.12,29.3,0.03277,4e-05,3.35319]
[1779066241298,39.23,77108.73,29.3,0.03329,4e-05,3.3974]
[1779066242306,39.23,77121.34,29.3,0.03381,4e-05,3.44202]
[1779066242501,39.23,77121.34,29.3,0.03381,4e-05,3.44202]
[1779066248184,39.23,77126.46,29.3,0.03403,4e-05,3.46064]
[1779066250121,39.23,77127.01,29.3,0.03405,4e-05,3.46252]
[1779066251218,39.23,77127.15,29.3,0.03405,4e-05,3.46254]
[1779066251557,39.23,77124.7,29.3,0.03394,4e-05,3.45336]
[1779066256519,39.23,77114.51,29.3,0.03353,4e-05,3.41818]
[1779066262219,39.24,77114.95,29.3,0.03356,4e-05,3.42047]
[1779066267479,39.24,77104.37,29.3,0.03313,4e-05,3.38395]
[1779066272514,39.24,77106.72,29.3,0.03319,4e-05,3.38852]
[1779066273060,39.24,77106.72,29.3,0.03319,4e-05,3.38852]
[1779066273097,39.24,77106.72,29.3,0.03319,4e-05,3.38852]
[1779066274553,39.24,77125.37,29.3,0.03397,4e-05,3.45443]
[1779066280012,39.24,77130.17,29.3,0.03417,4e-05,3.4712]
[1779066281551,39.24,77127.06,29.3,0.03403,4e-05,3.45999]
[1779066282607,39.24,77140.31,29.3,0.03459,4e-05,3.5072]
[1779066283548,39.24,77140.31,29.3,0.03459,4e-05,3.5072]
[1779066288658,39.21,77145.76,29.3,0.03473,4e-05,3.51865]
[1779066291086,39.21,77146.54,29.3,0.03474,4e-05,3.5199]
[1779066292686,39.19,77133.46,29.3,0.03413,4e-05,3.46868]
[1779066297723,39.18,77127.75,29.3,0.03386,4e-05,3.44547]
[1779066300905,39.18,77125.45,29.3,0.03376,4e-05,3.43663]
[1779066301383,39.18,77125.45,29.3,0.03376,4e-05,3.43663]
[1779066304808,39.17,77129.6,29.3,0.03391,4e-05,3.44984]
[1779066307783,39.17,77130.05,29.3,0.03391,4e-05,3.4499]
[1779066311431,39.16,77135.98,29.3,0.03414,4e-05,3.46953]
[1779066312314,39.16,77141.9,29.3,0.03437,4e-05,3.48856]
[1779066313843,39.15,77155.78,29.3,0.03494,4e-05,3.53709]
[1779066316028,39.15,77152.78,29.3,0.03481,4e-05,3.52605]
[1779066317268,39.15,77148.89,29.3,0.03464,4e-05,3.51183]
[1779066318879,39.14,77131.55,29.3,0.03387,4e-05,3.4462]
[1779066319935,39.14,77131.55,29.3,0.03387,4e-05,3.4462]
[1779066321390,39.14,77132.97,29.3,0.03392,4e-05,3.45074]
[1779066321900,39.13,77147.97,29.3,0.03455,4e-05,3.50374]
[1779066322820,39.13,77147.97,29.3,0.03455,4e-05,3.50374]
[1779066328583,39.13,77149.98,29.3,0.03462,4e-05,3.51018]
[1779066332141,39.12,77139.99,29.3,0.03411,4e-05,3.46618]
[1779066338012,39.11,77138.47,29.3,0.03402,4e-05,3.45835]
[1779066343047,39.11,77138.82,29.3,0.03403,4e-05,3.45929]
[1779066348082,39.11,77136.82,29.3,0.03394,4e-05,3.45185]
[1779066353117,39.1,77141.75,29.3,0.03413,4e-05,3.46753]
[1779066358152,39.09,77140.79,29.3,0.03404,4e-05,3.46005]
[1779066361318,39.08,77140.77,29.3,0.03402,4e-05,3.45859]
[1779066362180,39.08,77123.61,29.3,0.0333,4e-05,3.39702]
[1779066365202,39.08,77113.01,29.3,0.03286,4e-05,3.36001]
[1779066369229,39.08,77130.97,29.3,0.03361,4e-05,3.42366]
[1779066370664,39.08,77132.47,29.3,0.03367,4e-05,3.42896]
[1779066371498,39.08,77132.47,29.3,0.03367,4e-05,3.42896]
[1779066374629,39.08,77142.83,29.3,0.0341,4e-05,3.46498]
[1779066377562,39.07,77148.76,29.3,0.03432,4e-05,3.48392]
[1779066379302,39.06,77166.11,29.3,0.03504,4e-05,3.54423]
[1779066379665,39.06,77166.11,29.3,0.03504,4e-05,3.54423]
[1779066382326,39.06,77177.17,29.3,0.03551,4e-05,3.58398]
[1779066383427,39.06,77177.17,29.3,0.03551,4e-05,3.58398]
[1779066385902,39.06,77166.29,29.3,0.03503,4e-05,3.54357]
[1779066392395,39.06,77155.24,29.3,0.0345,4e-05,3.49827]
[1779066392684,39.06,77155.24,29.3,0.0345,4e-05,3.49827]
[1779066395861,39.04,77152.25,29.3,0.03433,4e-05,3.48423]
[1779066396252,39.04,77152.25,29.3,0.03433,4e-05,3.48423]
[1779066401458,39.04,77150.16,29.3,0.03422,4e-05,3.47436]
[1779066403203,39.04,77154.68,29.3,0.03441,4e-05,3.49055]
[1779066403327,39.04,77154.68,29.3,0.03441,4e-05,3.49055]
[1779066403408,39.04,77154.68,29.3,0.03441,4e-05,3.49055]
[1779066403473,39.04,77177.63,29.3,0.0354,4e-05,3.57371]
[1779066403996,39.04,77177.63,29.3,0.0354,4e-05,3.57371]
[1779066404479,39.04,77193.25,29.3,0.03608,4e-05,3.63112]
[1779066406321,39.04,77195.66,29.3,0.03619,4e-05,3.6398]
[1779066409515,39.03,77211.96,29.3,0.0369,5e-05,3.69908]
[1779066414609,39.02,77208.81,29.3,0.03673,4e-05,3.68522]
[1779066415712,39.02,77201.71,29.3,0.03641,4e-05,3.65836]
[1779066417574,39.02,77181.19,29.3,0.03549,4e-05,3.58167]
[1779066417877,39.02,77181.19,29.3,0.03549,4e-05,3.58167]
[1779066421979,39.02,77174.22,29.3,0.03518,4e-05,3.55537]
[1779066426360,39.01,77185.65,29.3,0.03566,4e-05,3.59628]
[1779066426773,39.01,77191.71,29.3,0.03593,4e-05,3.61833]
[1779066432823,39.01,77180.57,29.3,0.03542,4e-05,3.57583]
[1779066438721,39.0,77182.15,29.3,0.03547,4e-05,3.58024]
[1779066440747,39.0,77177.15,29.3,0.03525,4e-05,3.5615]
[1779066445770,39.0,77166.79,29.3,0.03479,4e-05,3.52301]
[1779066447586,39.0,77166.79,29.3,0.03479,4e-05,3.52301]
[1779066447825,39.0,77157.82,29.3,0.0344,4e-05,3.49041]
[1779066450935,39.0,77154.22,29.3,0.03424,4e-05,3.47636]
[1779066451949,38.99,77150.93,29.3,0.03405,4e-05,3.46003]
[1779066456072,38.99,77141.1,29.3,0.03364,4e-05,3.42492]
[1779066456848,38.99,77130.81,29.3,0.03321,4e-05,3.38856]
[1779066458137,38.99,77130.81,29.3,0.03321,4e-05,3.38856]
[1779066461891,39.0,77115.53,29.3,0.03259,4e-05,3.3356]
[1779066464091,39.0,77112.02,29.3,0.03245,4e-05,3.32355]
[1779066464914,39.0,77093.56,29.3,0.03171,4e-05,3.26019]
[1779066467932,39.0,77079.73,29.3,0.03118,4e-05,3.21395]
[1779066472967,39.01,77075.35,29.3,0.03103,4e-05,3.20112]
[1779066478784,39.02,77063.68,29.3,0.0306,4e-05,3.1638]
[1779066478786,39.02,77063.68,29.3,0.0306,4e-05,3.1638]
[1779066479045,39.02,77074.07,29.3,0.03101,4e-05,3.19931]
[1779066483277,39.02,77062.39,29.3,0.03057,4e-05,3.1616]
[1779066488372,39.03,77057.07,29.3,0.03039,4e-05,3.14571]
[1779066488543,39.03,77045.74,29.3,0.02996,4e-05,3.10847]
[1779066494150,39.04,77047.87,29.3,0.03008,4e-05,3.11879]
[1779066499186,39.05,77048.49,29.3,0.03013,4e-05,3.12338]
[1779066504221,39.06,77056.0,29.3,0.03045,4e-05,3.15101]
[1779066509255,39.07,77067.06,29.3,0.03091,4e-05,3.19057]
[1779066514290,39.08,77078.7,29.3,0.03135,4e-05,3.22809]
[1779066519326,39.08,77086.37,29.3,0.03167,4e-05,3.25583]
[1779066521341,39.08,77071.44,29.3,0.03109,4e-05,3.20563]
[1779066526376,39.09,77066.99,29.3,0.03094,4e-05,3.19258]
[1779066531411,39.1,77067.01,29.3,0.03097,4e-05,3.19468]
[1779066533425,39.1,77077.97,29.3,0.03141,4e-05,3.2326]
[1779066538460,39.11,77068.32,29.3,0.03105,4e-05,3.20157]
[1779066542489,39.11,77081.16,29.3,0.03157,4e-05,3.24673]
[1779066543087,39.11,77081.16,29.3,0.03157,4e-05,3.24673]
[1779066543515,39.11,77081.16,29.3,0.03157,4e-05,3.24673]
[1779066544503,39.11,77102.2,29.3,0.03242,4e-05,3.31979]
[1779066549538,39.12,77105.63,29.3,0.03257,4e-05,3.33267]
[1779066554573,39.12,77104.68,29.3,0.03254,4e-05,3.33011]
[1779066559611,39.12,77108.99,29.3,0.03273,4e-05,3.34586]
[1779066564646,39.13,77098.49,29.3,0.03234,4e-05,3.31277]
[1779066569681,39.14,77098.29,29.3,0.03236,4e-05,3.3146]
[1779066574716,39.16,77109.51,29.3,0.03283,4e-05,3.35372]
[1779066579751,39.16,77116.79,29.3,0.03315,4e-05,3.38045]
[1779066584786,39.16,77113.88,29.3,0.03303,4e-05,3.37058]
[1779066589824,39.16,77114.28,29.3,0.03305,4e-05,3.37234]
[1779066594860,39.18,77120.61,29.3,0.03336,4e-05,3.39842]
[1779066594910,39.18,77120.61,29.3,0.03336,4e-05,3.39842]
[1779066594998,39.18,77120.61,29.3,0.03336,4e-05,3.39842]
[1779066595866,39.18,77134.42,29.3,0.03393,4e-05,3.44731]
[1779066598805,39.17,77131.75,29.3,0.03381,4e-05,3.437]
[1779066604870,39.17,77134.78,29.3,0.03394,4e-05,3.44768]
[1779066608957,39.16,77147.37,29.3,0.03442,4e-05,3.48863]
[1779066613992,39.14,77155.18,29.3,0.03467,4e-05,3.50976]
[1779066617016,39.12,77168.16,29.3,0.03518,4e-05,3.55218]
[1779066618933,39.11,77178.01,29.3,0.03558,4e-05,3.58592]
[1779066620037,39.1,77161.9,29.3,0.03482,4e-05,3.52216]
[1779066622051,39.09,77149.81,29.3,0.03427,4e-05,3.47588]
[1779066624495,39.08,77142.68,29.3,0.03396,4e-05,3.44954]
[1779066634135,39.06,77145.66,29.3,0.03397,4e-05,3.44952]
[1779066638329,39.06,77149.49,29.3,0.03412,4e-05,3.46257]
[1779066639611,39.06,77154.63,29.3,0.03433,4e-05,3.48037]
[1779066639711,39.06,77169.13,29.3,0.03495,4e-05,3.53261]
[1779066641554,39.06,77178.13,29.3,0.03534,4e-05,3.56518]
[1779066641675,39.06,77178.13,29.3,0.03534,4e-05,3.56518]
[1779066647902,39.05,77177.61,29.3,0.0353,4e-05,3.56189]
[1779066653077,39.05,77178.01,29.3,0.0353,4e-05,3.56197]
[1779066653815,39.05,77178.01,29.3,0.0353,4e-05,3.56197]
[1779066653879,39.05,77197.71,29.3,0.03616,4e-05,3.63377]
[1779066654070,39.05,77197.71,29.3,0.03616,4e-05,3.63377]
[1779066654276,39.05,77207.65,29.3,0.0366,4e-05,3.67067]
[1779066655288,39.05,77207.65,29.3,0.0366,4e-05,3.67067]
[1779066657301,39.01,77229.67,29.3,0.03748,5e-05,3.74352]
[1779066660967,39.0,77233.8,29.3,0.0376,5e-05,3.75339]
[1779066664184,38.97,77227.71,29.3,0.03724,5e-05,3.72378]
[1779066664312,38.97,77227.71,29.3,0.03724,5e-05,3.72378]
[1779066666427,38.96,77246.93,29.3,0.03805,5e-05,3.79078]
[1779066668117,38.95,77243.25,29.3,0.03787,5e-05,3.77617]
[1779066672100,38.91,77225.3,29.3,0.03687,5e-05,3.69377]
[1779066673227,38.89,77224.16,29.3,0.03677,5e-05,3.68546]
[1779066678352,38.83,77231.0,29.3,0.03684,5e-05,3.69128]
[1779066681656,38.79,77226.37,29.3,0.0365,5e-05,3.66277]
[1779066686568,38.75,77213.34,29.3,0.03576,4e-05,3.60171]
[1779066691603,38.75,77210.29,29.3,0.03557,4e-05,3.58515]
[1779066692019,38.75,77210.29,29.3,0.03557,4e-05,3.58515]
[1779066697645,38.74,77219.98,29.3,0.03599,4e-05,3.61964]
[1779066699543,38.74,77220.28,29.3,0.036,4e-05,3.62051]
[1779066699970,38.74,77220.28,29.3,0.036,4e-05,3.62051]
[1779066702921,38.74,77226.85,29.3,0.03628,4e-05,3.64425]
[1779066706351,38.74,77222.0,29.3,0.03605,4e-05,3.62507]
[1779066708449,38.73,77225.93,29.3,0.03622,4e-05,3.63921]
[1779066713766,38.69,77235.31,29.3,0.03649,5e-05,3.66189]
[1779066718801,38.65,77235.61,29.3,0.03634,5e-05,3.64948]
[1779066723836,38.61,77235.4,29.3,0.03618,4e-05,3.63631]
[1779066724199,38.61,77235.4,29.3,0.03618,4e-05,3.63631]
[1779066729879,38.57,77230.06,29.3,0.03578,4e-05,3.60303]
[1779066732727,38.56,77229.9,29.3,0.03573,4e-05,3.59882]
[1779066734302,38.55,77221.74,29.3,0.03535,4e-05,3.56673]
[1779066737253,38.55,77222.08,29.3,0.03536,4e-05,3.56759]
[1779066738313,38.55,77219.28,29.3,0.03523,4e-05,3.55713]
[1779066744069,38.55,77216.77,29.3,0.03511,4e-05,3.54735]
[1779066749654,38.54,77213.77,29.3,0.03498,4e-05,3.5359]
[1779066754062,38.54,77204.36,29.3,0.03453,4e-05,3.49703]
[1779066757083,38.55,77194.06,29.3,0.03409,4e-05,3.46029]
[1779066761065,38.55,77197.97,29.3,0.03427,4e-05,3.47526]
[1779066770174,38.55,77202.64,29.3,0.03447,4e-05,3.49205]
[1779066775612,38.55,77199.37,29.3,0.03433,4e-05,3.48007]
[1779066781252,38.55,77193.36,29.3,0.03408,4e-05,3.4591]
[1779066785806,38.55,77191.37,29.3,0.034,4e-05,3.45242]
[1779066787667,38.55,77191.34,29.3,0.034,4e-05,3.45272]
[1779066789311,38.55,77173.8,29.3,0.03326,4e-05,3.38979]
[1779066790200,38.55,77173.8,29.3,0.03326,4e-05,3.38979]
[1779066795843,38.56,77162.46,29.3,0.03279,4e-05,3.35024]
[1779066800239,38.56,77160.81,29.3,0.03274,4e-05,3.34545]
[1779066805425,38.56,77157.09,29.3,0.0326,4e-05,3.33364]
[1779066810459,38.57,77152.03,29.3,0.03241,4e-05,3.317]
[1779066815494,38.57,77157.63,29.3,0.03262,4e-05,3.33403]
[1779066820529,38.58,77149.85,29.3,0.03231,4e-05,3.30786]
[1779066825564,38.58,77150.21,29.3,0.03234,4e-05,3.31048]
[1779066830599,38.59,77154.62,29.3,0.03254,4e-05,3.32728]
[1779066832613,38.59,77155.48,29.3,0.03258,4e-05,3.33078]
[1779066835634,38.59,77155.42,29.3,0.03258,4e-05,3.33126]
[1779066840669,38.59,77154.97,29.3,0.03258,4e-05,3.33081]
[1779066845730,38.6,77152.45,29.3,0.03249,4e-05,3.32304]
[1779066850750,38.6,77146.73,29.3,0.03227,4e-05,3.30418]
[1779066855785,38.61,77140.66,29.3,0.03204,4e-05,3.2844]
[1779066857448,38.61,77137.91,29.3,0.03193,4e-05,3.27512]
[1779066857804,38.61,77126.45,29.3,0.03147,4e-05,3.23571]
[1779066859817,38.61,77115.0,29.3,0.03102,4e-05,3.19717]
[1779066863820,38.62,77113.53,29.3,0.03098,4e-05,3.19349]
[1779066864109,38.62,77113.53,29.3,0.03098,4e-05,3.19349]
[1779066864113,38.62,77113.53,29.3,0.03098,4e-05,3.19349]
[1779066864115,38.62,77113.53,29.3,0.03098,4e-05,3.19349]
[1779066864165,38.62,77097.77,29.3,0.03037,4e-05,3.14082]
[1779066864585,38.62,77097.77,29.3,0.03037,4e-05,3.14082]
[1779066864853,38.62,77077.7,29.3,0.0296,4e-05,3.07352]
[1779066865764,38.62,77077.7,29.3,0.0296,4e-05,3.07352]
[1779066870896,38.61,77076.79,29.3,0.02955,4e-05,3.06933]
[1779066873917,38.61,77088.06,29.3,0.02995,4e-05,3.10296]
[1779066874209,38.61,77088.06,29.3,0.02995,4e-05,3.10296]
[1779066879959,38.62,77087.48,29.3,0.02996,4e-05,3.1038]
[1779066884994,38.63,77083.74,29.3,0.02985,4e-05,3.0943]
[1779066888016,38.64,77073.02,29.3,0.02947,4e-05,3.06111]
[1779066892046,38.65,77057.01,29.3,0.02889,4e-05,3.01109]
[1779066896231,38.66,77045.87,29.3,0.02852,4e-05,2.97789]
[1779066901064,38.66,77034.6,29.3,0.0281,4e-05,2.94134]
[1779066901122,38.66,77023.21,29.3,0.02769,4e-05,2.90484]
[1779066906156,38.67,77021.66,29.3,0.02764,4e-05,2.90041]
[1779066907163,38.67,77010.58,29.3,0.02724,4e-05,2.86533]
[1779066908170,38.67,76999.34,29.3,0.02685,4e-05,2.83011]
[1779066910184,38.67,76988.27,29.3,0.02646,3e-05,2.79602]
[1779066910732,38.67,76988.27,29.3,0.02646,3e-05,2.79602]
[1779066911191,38.67,76981.49,29.3,0.02623,3e-05,2.77512]
[1779066914212,38.67,76966.58,29.3,0.02572,3e-05,2.72945]
[1779066916226,38.67,76955.97,29.3,0.02537,3e-05,2.6974]
[1779066917244,38.67,76943.94,29.3,0.02497,3e-05,2.66134]
[1779066920255,38.67,76925.22,29.3,0.02436,3e-05,2.60624]
[1779066925289,38.68,76931.16,29.3,0.02457,3e-05,2.62539]
[1779066930880,38.68,76928.47,29.3,0.02449,3e-05,2.61846]
[1779066932338,38.68,76953.75,29.3,0.02531,3e-05,2.69134]
[1779066934353,38.69,76974.62,29.3,0.02602,3e-05,2.75514]
[1779066937851,38.69,76987.46,29.3,0.02646,3e-05,2.79474]
[1779066941402,38.69,76973.31,29.3,0.02597,3e-05,2.75135]
[1779066945935,38.69,76983.49,29.3,0.02633,3e-05,2.78311]
[1779066945982,38.69,76992.0,29.3,0.02663,3e-05,2.80972]
[1779066946820,38.69,77011.93,29.3,0.02733,4e-05,2.87241]
[1779066947450,38.69,77024.48,29.3,0.02778,4e-05,2.91245]
[1779066952485,38.69,77016.84,29.3,0.02751,4e-05,2.8884]
[1779066953690,38.69,77016.84,29.3,0.02751,4e-05,2.8884]
[1779066955506,38.69,77001.84,29.3,0.02698,4e-05,2.84137]
[1779066960542,38.7,76982.9,29.3,0.02633,3e-05,2.78333]
[1779066962560,38.7,76970.44,29.3,0.02591,3e-05,2.74556]
[1779066968295,38.7,76969.37,29.3,0.02589,3e-05,2.74363]
[1779066971173,38.71,76956.21,29.3,0.02546,3e-05,2.70468]
[1779066977677,38.72,76950.6,29.3,0.0253,3e-05,2.69094]
[1779066982712,38.73,76951.41,29.3,0.02536,3e-05,2.69557]
[1779066986740,38.73,76961.53,29.3,0.02571,3e-05,2.72778]
[1779066989120,38.73,76967.63,29.3,0.02592,3e-05,2.74676]
[1779066994797,38.74,76976.09,29.3,0.02621,3e-05,2.77122]
[1779066995967,38.74,76976.09,29.3,0.02621,3e-05,2.77122]
[1779067001846,38.75,76967.81,29.3,0.02595,3e-05,2.74791]
[1779067005874,38.75,76955.39,29.3,0.02554,3e-05,2.71143]
[1779067008012,38.76,76955.28,29.3,0.02554,3e-05,2.71148]
[1779067009471,38.76,76963.32,29.3,0.02582,3e-05,2.73666]
[1779067010188,38.76,76963.32,29.3,0.02582,3e-05,2.73666]
[1779067011469,38.76,76968.41,29.3,0.026,3e-05,2.75286]
[1779067016956,38.77,76959.94,29.3,0.02574,3e-05,2.72899]
[1779067020984,38.77,76949.61,29.3,0.0254,3e-05,2.69905]
[1779067025328,38.78,76958.78,29.3,0.02572,3e-05,2.72795]
[1779067027026,38.78,76970.5,29.3,0.02614,3e-05,2.7648]
[1779067032062,38.79,76972.06,29.3,0.02621,3e-05,2.77099]
[1779067036089,38.79,76984.0,29.3,0.02663,3e-05,2.80899]
[1779067037648,38.79,76985.78,29.3,0.0267,3e-05,2.81475]
[1779067037649,38.79,76985.78,29.3,0.0267,3e-05,2.81475]
[1779067042278,38.81,76971.38,29.3,0.02625,3e-05,2.77525]
[1779067048177,38.83,76953.82,29.3,0.02571,3e-05,2.7266]
[1779067048420,38.83,76953.82,29.3,0.02571,3e-05,2.7266]
[1779067054219,38.84,76951.12,29.3,0.02562,3e-05,2.718]
[1779067054854,38.84,76951.12,29.3,0.02562,3e-05,2.718]
[1779067058894,38.84,76963.39,29.3,0.02605,3e-05,2.75663]
[1779067058896,38.84,76963.39,29.3,0.02605,3e-05,2.75663]
[1779067064289,38.87,76964.53,29.3,0.02616,3e-05,2.7663]
[1779067068318,38.88,76974.6,29.3,0.02656,3e-05,2.80131]
[1779067071341,38.89,76986.88,29.3,0.02702,4e-05,2.84239]
[1779067072067,38.89,76986.88,29.3,0.02702,4e-05,2.84239]
[1779067072154,38.89,76986.88,29.3,0.02702,4e-05,2.84239]
[1779067072348,38.9,76998.89,29.3,0.02745,4e-05,2.88111]
[1779067073728,38.9,77004.45,29.3,0.02766,4e-05,2.89963]
[1779067076376,38.91,76990.27,29.3,0.02719,4e-05,2.85739]
[1779067077755,38.91,76982.21,29.3,0.02691,4e-05,2.83307]
[1779067081460,38.93,76970.69,29.3,0.02655,3e-05,2.80102]
[1779067087453,38.93,76965.8,29.3,0.0264,3e-05,2.78737]
[1779067092488,38.93,76960.84,29.3,0.02624,3e-05,2.77332]
[1779067097523,38.94,76957.69,29.3,0.02615,3e-05,2.76502]
[1779067103181,38.94,76956.83,29.3,0.02613,3e-05,2.76347]
[1779067103856,38.95,76956.54,29.3,0.02613,3e-05,2.76313]
[1779067106587,38.96,76945.04,29.3,0.02578,3e-05,2.7312]
[1779067108069,38.96,76945.04,29.3,0.02578,3e-05,2.7312]
[1779067110130,38.97,76951.26,29.3,0.02601,3e-05,2.75223]
[1779067116297,38.99,76952.51,29.3,0.02609,3e-05,2.75847]
[1779067122436,39.01,76955.85,29.3,0.02627,3e-05,2.77471]
[1779067124047,39.02,76955.76,29.3,0.02629,3e-05,2.77641]
[1779067128746,39.04,76969.3,29.3,0.02682,3e-05,2.82384]
[1779067133490,39.05,76964.86,29.3,0.0267,3e-05,2.81283]
[1779067137809,39.07,76952.24,29.3,0.02633,3e-05,2.77977]
[1779067138515,39.07,76952.24,29.3,0.02633,3e-05,2.77977]
[1779067143851,39.08,76947.29,29.3,0.02619,3e-05,2.76684]
[1779067146680,39.08,76945.5,29.3,0.02613,3e-05,2.7619]
[1779067149893,39.08,76960.84,29.3,0.02667,3e-05,2.80987]
[1779067150552,39.08,76960.84,29.3,0.02667,3e-05,2.80987]
[1779067151067,39.08,76960.84,29.3,0.02667,3e-05,2.80987]
[1779067152914,39.09,76948.02,29.3,0.02625,3e-05,2.77275]
[1779067157949,39.11,76946.0,29.3,0.02624,3e-05,2.77193]
[1779067159621,39.12,76945.97,29.3,0.02627,3e-05,2.77396]
[1779067166007,39.14,76955.79,29.3,0.02667,3e-05,2.8102]
[1779067171042,39.16,76961.13,29.3,0.02688,3e-05,2.82806]
[1779067176077,39.18,76961.89,29.3,0.02697,3e-05,2.83529]
[1779067181556,39.2,76954.84,29.3,0.02678,3e-05,2.8184]
[1779067184471,39.2,76952.83,29.3,0.02673,3e-05,2.8142]
[1779067187278,39.22,76950.45,29.3,0.02669,3e-05,2.8109]
[1779067187764,39.22,76950.97,29.3,0.02671,3e-05,2.8125]
[1779067189305,39.22,76952.21,29.3,0.02676,3e-05,2.81733]
[1779067189341,39.22,76952.21,29.3,0.02676,3e-05,2.81733]
[1779067189713,39.23,76951.87,29.3,0.02678,3e-05,2.81827]
[1779067190207,39.23,76951.87,29.3,0.02678,3e-05,2.81827]
[1779067195212,39.25,76943.38,29.3,0.02654,3e-05,2.79733]
[1779067196510,39.25,76943.38,29.3,0.02654,3e-05,2.79733]
[1779067196524,39.25,76943.38,29.3,0.02654,3e-05,2.79733]
[1779067198129,39.26,76947.03,29.3,0.02669,3e-05,2.81057]
[1779067200923,39.27,76949.89,29.3,0.02682,3e-05,2.82238]
[1779067201431,39.27,76949.89,29.3,0.02682,3e-05,2.82238]
[1779067201751,39.27,76947.75,29.3,0.02677,3e-05,2.81775]
[1779067203270,39.28,76965.78,29.3,0.02741,4e-05,2.87465]
[1779067208304,39.29,76964.93,29.3,0.02743,4e-05,2.87651]
[1779067211325,39.3,76978.52,29.3,0.02795,4e-05,2.92184]
[1779067216360,39.32,76981.35,29.3,0.0281,4e-05,2.93488]
[1779067221397,39.33,76990.63,29.3,0.02848,4e-05,2.96835]
[1779067222097,39.33,76990.63,29.3,0.02848,4e-05,2.96835]
[1779067222406,39.34,77001.48,29.3,0.02888,4e-05,3.0039]
[1779067224627,39.34,77006.58,29.3,0.02909,4e-05,3.02177]
[1779067227445,39.35,76995.34,29.3,0.02871,4e-05,2.98824]
[1779067232481,39.36,76990.43,29.3,0.02853,4e-05,2.97236]
[1779067237516,39.38,76989.51,29.3,0.02854,4e-05,2.97302]
[1779067238837,39.38,76987.31,29.3,0.02847,4e-05,2.96673]
[1779067240864,39.38,76973.4,29.3,0.02798,4e-05,2.92335]
[1779067241347,39.38,76973.4,29.3,0.02798,4e-05,2.92335]
[1779067241548,39.39,76955.63,29.3,0.02736,4e-05,2.86922]
[1779067241773,39.39,76955.63,29.3,0.02736,4e-05,2.86922]
[1779067242555,39.39,76944.0,29.3,0.02697,3e-05,2.83408]
[1779067247590,39.41,76946.56,29.3,0.02711,3e-05,2.84656]
[1779067249512,39.41,76941.49,29.3,0.02694,3e-05,2.83184]
[1779067251505,39.42,76930.84,29.3,0.0266,3e-05,2.80106]
[1779067255540,39.43,76924.46,29.3,0.02643,3e-05,2.78566]
[1779067255556,39.43,76924.46,29.3,0.02643,3e-05,2.78566]
[1779067258025,39.44,76916.62,29.3,0.02618,3e-05,2.76392]
[1779067258376,39.44,76916.62,29.3,0.02618,3e-05,2.76392]
[1779067258993,39.45,76907.51,29.3,0.0259,3e-05,2.73859]
[1779067261124,39.45,76902.01,29.3,0.02573,3e-05,2.72324]
[1779067263818,39.47,76898.93,29.3,0.02566,3e-05,2.71735]
[1779067264900,39.47,76897.23,29.3,0.02562,3e-05,2.7134]
[1779067266265,39.47,76900.36,29.3,0.02574,3e-05,2.72388]
[1779067269017,39.49,76898.77,29.3,0.02572,3e-05,2.72249]
[1779067269930,39.53,76906.29,29.3,0.0261,3e-05,2.75617]
[1779067271121,39.53,76900.21,29.3,0.02591,3e-05,2.73896]
[1779067271926,39.54,76897.28,29.3,0.02582,3e-05,2.73128]
[1779067273861,39.55,76895.14,29.3,0.02577,3e-05,2.72708]
[1779067274881,39.55,76895.47,29.3,0.0258,3e-05,2.72917]
[1779067275378,39.55,76895.47,29.3,0.0258,3e-05,2.72917]
[1779067275799,39.56,76884.04,29.3,0.02544,3e-05,2.69736]
[1779067277319,39.56,76884.04,29.3,0.02544,3e-05,2.69736]
[1779067277415,39.56,76873.9,29.3,0.02512,3e-05,2.66858]
[1779067279786,39.57,76881.86,29.3,0.02541,3e-05,2.69443]
[1779067281225,39.58,76879.28,29.3,0.02534,3e-05,2.68795]
[1779067281593,39.58,76879.28,29.3,0.02534,3e-05,2.68795]
[1779067281261,39.58,76853.62,29.3,0.02452,3e-05,2.61409]
[1779067281719,39.58,76853.62,29.3,0.02452,3e-05,2.61409]
[1779067281722,39.58,76853.62,29.3,0.02452,3e-05,2.61409]
[1779067282547,39.58,76853.62,29.3,0.02452,3e-05,2.61409]
[1779067282637,39.59,76836.36,29.3,0.024,3e-05,2.56721]
[1779067283513,39.59,76836.36,29.3,0.024,3e-05,2.56721]
[1779067283565,39.65,76835.1,29.3,0.02413,3e-05,2.57886]
[1779067285477,39.7,76836.92,29.3,0.02434,3e-05,2.59707]
[1779067287533,39.71,76834.89,29.3,0.0243,3e-05,2.59381]
[1779067288442,39.72,76833.53,29.3,0.02427,3e-05,2.59121]
[1779067290885,39.82,76828.65,29.3,0.0244,3e-05,2.6028]
[1779067291579,39.82,76828.65,29.3,0.0244,3e-05,2.6028]
[1779067292104,39.83,76829.57,29.3,0.02443,3e-05,2.60447]
[1779067293315,39.83,76824.76,29.3,0.02428,3e-05,2.5907]
[1779067293986,39.87,76826.53,29.3,0.02448,3e-05,2.60847]
[1779067294943,39.88,76839.79,29.3,0.02493,3e-05,2.64922]
[1779067296957,39.89,76858.02,29.3,0.02555,3e-05,2.70484]
[1779067299978,39.91,76869.36,29.3,0.02596,3e-05,2.74163]
[1779067305017,39.93,76879.0,29.3,0.02634,3e-05,2.77554]
[1779067307031,39.93,76895.01,29.3,0.0269,3e-05,2.82583]
[1779067312069,39.98,76893.91,29.3,0.02701,3e-05,2.83515]
[1779067317220,39.99,76895.17,29.3,0.02709,3e-05,2.84255]
[1779067319118,40.0,76915.93,29.3,0.02784,4e-05,2.90887]
[1779067322678,40.01,76933.25,29.3,0.02849,4e-05,2.96582]
[1779067322935,40.01,76933.25,29.3,0.02849,4e-05,2.96582]
[1779067323146,40.01,76944.69,29.3,0.02891,4e-05,3.00189]
[1779067324140,40.01,76944.69,29.3,0.02891,4e-05,3.00189]
[1779067324153,40.02,76958.4,29.3,0.02941,4e-05,3.04616]
[1779067329684,40.02,76953.19,29.3,0.02925,4e-05,3.03176]
[1779067329897,40.03,76954.1,29.3,0.02929,4e-05,3.0358]
[1779067330203,40.03,76954.1,29.3,0.02929,4e-05,3.0358]
[1779067332229,40.03,76964.89,29.3,0.0297,4e-05,3.07092]
[1779067334005,40.03,76968.97,29.3,0.02986,4e-05,3.08508]
[1779067337616,40.04,76967.13,29.3,0.02981,4e-05,3.08059]
[1779067337626,40.04,76981.61,29.3,0.03036,4e-05,3.12843]
[1779067341114,40.05,76982.18,29.3,0.03039,4e-05,3.13101]
[1779067341274,40.05,76982.18,29.3,0.03039,4e-05,3.13101]
[1779067341277,40.05,76966.62,29.3,0.02981,4e-05,3.08096]
[1779067344856,40.05,76971.56,29.3,0.03001,4e-05,3.09836]
[1779067350064,40.06,76967.23,29.3,0.02988,4e-05,3.08666]
[1779067350925,40.06,76973.35,29.3,0.03011,4e-05,3.10693]
[1779067353365,40.07,76988.77,29.3,0.03068,4e-05,3.15457]
[1779067358559,40.07,76995.71,29.3,0.03096,4e-05,3.17883]
[1779067360413,40.08,76985.27,29.3,0.03057,4e-05,3.14556]
[1779067362074,40.08,76980.62,29.3,0.0304,4e-05,3.13112]
[1779067367462,40.09,76965.0,29.3,0.02985,4e-05,3.08277]
[1779067368183,40.09,76965.0,29.3,0.02985,4e-05,3.08277]
[1779067369422,40.09,76956.46,29.3,0.02954,4e-05,3.05579]
[1779067374274,40.1,76945.29,29.3,0.02916,4e-05,3.02279]
[1779067375459,40.1,76946.05,29.3,0.02919,4e-05,3.02575]
[1779067378540,40.11,76930.2,29.3,0.02864,4e-05,2.97799]
[1779067383575,40.12,76922.69,29.3,0.02841,4e-05,2.95771]
[1779067388610,40.13,76919.67,29.3,0.02835,4e-05,2.95226]
[1779067393645,40.15,76915.36,29.3,0.02824,4e-05,2.94217]
[1779067394265,40.15,76915.36,29.3,0.02824,4e-05,2.94217]
[1779067394652,40.15,76903.58,29.3,0.02783,4e-05,2.90637]
[1779067395131,40.15,76903.58,29.3,0.02783,4e-05,2.90637]
[1779067398065,40.16,76890.76,29.3,0.02741,3e-05,2.8694]
[1779067399985,40.16,76884.48,29.3,0.02721,3e-05,2.8519]
[1779067405729,40.18,76901.83,29.3,0.02787,4e-05,2.91009]
[1779067410765,40.2,76901.21,29.3,0.02789,4e-05,2.91175]
[1779067415800,40.21,76902.37,29.3,0.02794,4e-05,2.9153]
[1779067420835,40.22,76904.48,29.3,0.02806,4e-05,2.92544]
[1779067425870,40.24,76912.19,29.3,0.02837,4e-05,2.95298]
[1779067429149,40.24,76914.15,29.3,0.02846,4e-05,2.96044]
[1779067429422,40.24,76914.15,29.3,0.02846,4e-05,2.96044]
[1779067431893,40.25,76920.03,29.3,0.02869,4e-05,2.98079]
[1779067433116,40.25,76925.83,29.3,0.02891,4e-05,3.00024]
[1779067435537,40.26,76933.35,29.3,0.02919,4e-05,3.02457]
[1779067437955,40.26,76943.4,29.3,0.02958,4e-05,3.05869]
[1779067440270,40.27,76942.66,29.3,0.02956,4e-05,3.05683]
[1779067441195,40.27,76939.64,29.3,0.02946,4e-05,3.04771]
[1779067446498,40.28,76943.28,29.3,0.02962,4e-05,3.06186]
[1779067449245,40.28,76946.96,29.3,0.02977,4e-05,3.0751]
[1779067450253,40.28,76948.83,29.3,0.02985,4e-05,3.08157]
[1779067454242,40.29,76964.86,29.3,0.03047,4e-05,3.13542]
[1779067455205,40.29,76964.86,29.3,0.03047,4e-05,3.13542]
[1779067456399,40.29,76973.24,29.3,0.03079,4e-05,3.16308]
[1779067457553,40.29,76975.36,29.3,0.03088,4e-05,3.17033]
[1779067457810,40.29,76975.36,29.3,0.03088,4e-05,3.17033]
[1779067458851,40.3,76969.44,29.3,0.03066,4e-05,3.15167]
[1779067458872,40.3,76955.45,29.3,0.03014,4e-05,3.10674]
[1779067460116,40.3,76948.62,29.3,0.02989,4e-05,3.08477]
[1779067462154,40.3,76947.07,29.3,0.02984,4e-05,3.08072]
[1779067463752,40.31,76946.61,29.3,0.02983,4e-05,3.08018]
[1779067465785,40.31,76933.96,29.3,0.02938,4e-05,3.04032]
[1779067467522,40.31,76932.21,29.3,0.02932,4e-05,3.03584]
[1779067471132,40.32,76927.42,29.3,0.02918,4e-05,3.02289]
[1779067473566,40.32,76927.57,29.3,0.02916,4e-05,3.02069]
[1779067478939,40.33,76939.35,29.3,0.02963,4e-05,3.06127]
[1779067480945,40.34,76934.05,29.3,0.02944,4e-05,3.04543]
[1779067481451,40.34,76934.05,29.3,0.02944,4e-05,3.04543]
[1779067481557,40.34,76934.05,29.3,0.02944,4e-05,3.04543]
[1779067482239,40.34,76934.15,29.3,0.02945,4e-05,3.04628]
[1779067485776,40.35,76917.52,29.3,0.02887,4e-05,2.99547]
[1779067486441,40.35,76916.94,29.3,0.02886,4e-05,2.99488]
[1779067492356,40.37,76909.32,29.3,0.02864,4e-05,2.97493]
[1779067493196,40.37,76909.32,29.3,0.02864,4e-05,2.97493]
[1779067498399,40.38,76913.78,29.3,0.02884,4e-05,2.99264]
[1779067503433,40.39,76924.62,29.3,0.02927,4e-05,3.02976]
[1779067508478,40.4,76924.43,29.3,0.02928,4e-05,3.0313]
[1779067509140,40.4,76920.78,29.3,0.02916,4e-05,3.02032]
[1779067513114,40.41,76915.48,29.3,0.02899,4e-05,3.0059]
[1779067518538,40.42,76919.54,29.3,0.02918,4e-05,3.0221]
[1779067523552,40.43,76915.22,29.3,0.02905,4e-05,3.01071]
[1779067523947,40.43,76915.22,29.3,0.02905,4e-05,3.01071]
[1779067524130,40.43,76913.19,29.3,0.02898,4e-05,3.00489]
[1779067526209,40.44,76896.85,29.3,0.02841,4e-05,2.95507]
[1779067526352,40.44,76896.85,29.3,0.02841,4e-05,2.95507]
[1779067527225,40.44,76890.29,29.3,0.02819,4e-05,2.93542]
[1779067527568,40.44,76890.29,29.3,0.02819,4e-05,2.93542]
[1779067528848,40.44,76885.41,29.3,0.02803,3e-05,2.92106]
[1779067530029,40.45,76882.89,29.3,0.02795,3e-05,2.91474]
[1779067535659,40.46,76887.69,29.3,0.02814,4e-05,2.92997]
[1779067540694,40.48,76888.43,29.3,0.0282,4e-05,2.93565]
[1779067541522,40.48,76888.43,29.3,0.0282,4e-05,2.93565]
[1779067546736,40.49,76900.35,29.3,0.02867,4e-05,2.97645]
[1779067549757,40.5,76911.81,29.3,0.0291,4e-05,3.01415]
[1779067554792,40.51,76916.9,29.3,0.02932,4e-05,3.03291]
[1779067559827,40.52,76920.38,29.3,0.02948,4e-05,3.04696]
[1779067564862,40.53,76924.25,29.3,0.02965,4e-05,3.06163]
[1779067569897,40.54,76931.94,29.3,0.02996,4e-05,3.08845]
[1779067574932,40.54,76928.56,29.3,0.02986,4e-05,3.07988]
[1779067576541,40.54,76928.0,29.3,0.02984,4e-05,3.07854]
[1779067576777,40.54,76928.0,29.3,0.02984,4e-05,3.07854]
[1779067576946,40.55,76917.24,29.3,0.02945,4e-05,3.04484]
[1779067581981,40.56,76929.91,29.3,0.02995,4e-05,3.08757]
[1779067586034,40.56,76917.16,29.3,0.0295,4e-05,3.04882]
[1779067586518,40.56,76917.16,29.3,0.0295,4e-05,3.04882]
[1779067586749,40.56,76917.16,29.3,0.0295,4e-05,3.04882]
[1779067588573,40.57,76902.67,29.3,0.02899,4e-05,3.00428]
[1779067590252,40.57,76902.68,29.3,0.029,4e-05,3.00489]
[1779067595456,40.58,76908.59,29.3,0.02921,4e-05,3.02244]
[1779067596122,40.58,76907.12,29.3,0.02916,4e-05,3.01837]
[1779067597268,40.58,76902.65,29.3,0.02901,4e-05,3.00491]
[1779067598793,40.58,76901.57,29.3,0.02897,4e-05,3.0021]
[1779067604161,40.6,76901.29,29.3,0.029,4e-05,3.00467]
[1779067609228,40.61,76906.85,29.3,0.02924,4e-05,3.02545]
[1779067610844,40.61,76906.85,29.3,0.02924,4e-05,3.02545]
[1779067610993,40.61,76906.85,29.3,0.02924,4e-05,3.02545]
[1779067611825,40.61,76886.63,29.3,0.02853,4e-05,2.96345]
[1779067612249,40.62,76875.83,29.3,0.02816,4e-05,2.93078]
[1779067615465,40.62,76863.93,29.3,0.02777,3e-05,2.89647]
[1779067618334,40.63,76859.05,29.3,0.02762,3e-05,2.88312]
[1779067618370,40.63,76844.32,29.3,0.02712,3e-05,2.83942]
[1779067619143,40.63,76844.32,29.3,0.02712,3e-05,2.83942]
[1779067621601,40.64,76828.24,29.3,0.0266,3e-05,2.79332]
[1779067625340,40.66,76840.19,29.3,0.02706,3e-05,2.83335]
[1779067630375,40.67,76843.31,29.3,0.02721,3e-05,2.84675]
[1779067631840,40.67,76843.31,29.3,0.02721,3e-05,2.84675]
[1779067634573,40.68,76847.67,29.3,0.02738,3e-05,2.86224]
[1779067637524,40.69,76857.28,29.3,0.02774,3e-05,2.89361]
[1779067640117,40.7,76855.15,29.3,0.02769,3e-05,2.88932]
[1779067642460,40.71,76868.61,29.3,0.02818,3e-05,2.93248]
[1779067648443,40.72,76870.16,29.3,0.02827,4e-05,2.93978]
[1779067652530,40.73,76881.53,29.3,0.02868,4e-05,2.97472]
[1779067656558,40.74,76892.65,29.3,0.0291,4e-05,3.01143]
[1779067660586,40.74,76903.58,29.3,0.02951,4e-05,3.04767]
[1779067663607,40.75,76916.63,29.3,0.03001,4e-05,3.09029]
[1779067665621,40.75,76901.21,29.3,0.02945,4e-05,3.04232]
[1779067666551,40.75,76901.21,29.3,0.02945,4e-05,3.04232]
[1779067670591,40.76,76884.19,29.3,0.02886,4e-05,2.99112]
[1779067670989,40.76,76884.19,29.3,0.02886,4e-05,2.99112]
[1779067671514,40.76,76883.54,29.3,0.02885,4e-05,2.99019]
[1779067674687,40.77,76865.84,29.3,0.02825,3e-05,2.93736]
[1779067677751,40.78,76860.72,29.3,0.02809,3e-05,2.92298]
[1779067681288,40.79,76857.31,29.3,0.028,3e-05,2.91521]
[1779067681290,40.79,76857.31,29.3,0.028,3e-05,2.91521]
[1779067686771,40.8,76861.92,29.3,0.0282,3e-05,2.93328]
[1779067688353,40.81,76862.6,29.3,0.02824,3e-05,2.93664]
[1779067689999,40.81,76871.76,29.3,0.02856,4e-05,2.96479]
[1779067690039,40.81,76886.69,29.3,0.02911,4e-05,3.01233]
[1779067694837,40.82,76892.42,29.3,0.02933,4e-05,3.03175]
[1779067697408,40.82,76887.71,29.3,0.02918,4e-05,3.01848]
[1779067702712,40.83,76887.26,29.3,0.02919,4e-05,3.01961]
[1779067707930,40.84,76891.57,29.3,0.02938,4e-05,3.03605]
[1779067712977,40.85,76900.8,29.3,0.02971,4e-05,3.06358]
[1779067718012,40.86,76909.46,29.3,0.03006,4e-05,3.09356]
[1779067720782,40.86,76916.31,29.3,0.03032,4e-05,3.11614]
[1779067725723,40.87,76916.3,29.3,0.03034,4e-05,3.11785]
[1779067728622,40.87,76908.74,29.3,0.03007,4e-05,3.09486]
[1779067731422,40.88,76896.51,29.3,0.02964,4e-05,3.0574]
[1779067732110,40.88,76883.42,29.3,0.02917,4e-05,3.01683]
[1779067733117,40.88,76869.43,29.3,0.02868,4e-05,2.97394]
[1779067738152,40.89,76862.0,29.3,0.02845,4e-05,2.95401]
[1779067743187,40.9,76853.5,29.3,0.02819,3e-05,2.93101]
[1779067748222,40.91,76861.62,29.3,0.02851,4e-05,2.95887]
[1779067753257,40.93,76860.87,29.3,0.02852,4e-05,2.95937]
[1779067758292,40.94,76868.29,29.3,0.02881,4e-05,2.98503]
[1779067762502,40.94,76872.73,29.3,0.02899,4e-05,3.00033]
[1779067765003,40.95,76875.71,29.3,0.0291,4e-05,3.01058]
[1779067768695,40.95,76878.57,29.3,0.02923,4e-05,3.02138]
[1779067769519,40.95,76877.04,29.3,0.02918,4e-05,3.01708]
[1779067771207,40.96,76885.91,29.3,0.02951,4e-05,3.04568]
[1779067775931,40.96,76885.34,29.3,0.02948,4e-05,3.04206]
[1779067777425,40.97,76866.21,29.3,0.02881,4e-05,2.98391]
[1779067782477,40.98,76862.99,29.3,0.02872,4e-05,2.97661]
[1779067788077,40.99,76866.81,29.3,0.02888,4e-05,2.99047]
[1779067793554,41.0,76860.96,29.3,0.02872,4e-05,2.97605]
[1779067798589,41.01,76858.61,29.3,0.02867,4e-05,2.9715]
[1779067802617,41.02,76846.61,29.3,0.02827,3e-05,2.93693]
[1779067806931,41.03,76843.49,29.3,0.02818,3e-05,2.92928]
[1779067808143,41.03,76846.21,29.3,0.02829,3e-05,2.93817]
[1779067808728,41.03,76850.09,29.3,0.02844,3e-05,2.95119]
[1779067810668,41.04,76864.53,29.3,0.02895,4e-05,2.99612]
[1779067813011,41.04,76879.03,29.3,0.02948,4e-05,3.04216]
[1779067813028,41.04,76879.03,29.3,0.02948,4e-05,3.04216]
[1779067816697,41.05,76876.51,29.3,0.02941,4e-05,3.03593]
[1779067817171,41.05,76876.51,29.3,0.02941,4e-05,3.03593]
[1779067820455,41.05,76868.06,29.3,0.02913,4e-05,3.01143]
[1779067824102,41.06,76879.21,29.3,0.02954,4e-05,3.04751]
[1779067825327,41.06,76874.01,29.3,0.02937,4e-05,3.03212]
[1779067826572,41.06,76871.4,29.3,0.02928,4e-05,3.02443]
[1779067831821,41.07,76859.31,29.3,0.02885,4e-05,2.98607]
[1779067835846,41.08,76849.78,29.3,0.02853,4e-05,2.95838]
[1779067839126,41.09,76839.87,29.3,0.0282,3e-05,2.92987]
[1779067843289,41.1,76847.4,29.3,0.0285,3e-05,2.95552]
[1779067843890,41.1,76846.31,29.3,0.02847,3e-05,2.95293]
[1779067844253,41.1,76846.31,29.3,0.02847,3e-05,2.95293]
[1779067848668,41.11,76835.97,29.3,0.02814,3e-05,2.92469]
[1779067851965,41.12,76824.87,29.3,0.02779,3e-05,2.89367]
[1779067857000,41.13,76831.47,29.3,0.02806,3e-05,2.91682]
[1779067862037,41.14,76825.32,29.3,0.02788,3e-05,2.9013]
[1779067867072,41.16,76822.66,29.3,0.02782,3e-05,2.89649]
[1779067867974,41.16,76822.66,29.3,0.02782,3e-05,2.89649]
[1779067869631,41.16,76836.03,29.3,0.0283,3e-05,2.93826]
[1779067870878,41.16,76833.84,29.3,0.02823,3e-05,2.93225]
[1779067876137,41.18,76841.4,29.3,0.02854,3e-05,2.95891]
[1779067878987,41.18,76846.94,29.3,0.02875,4e-05,2.977]
[1779067884193,41.2,76834.71,29.3,0.02836,3e-05,2.94353]
[1779067886753,41.2,76831.09,29.3,0.02825,3e-05,2.9337]
[1779067889850,41.21,76827.06,29.3,0.02813,3e-05,2.92331]
[1779067889992,41.21,76827.06,29.3,0.02813,3e-05,2.92331]
[1779067895300,41.22,76827.82,29.3,0.02816,3e-05,2.92493]
[1779067900309,41.23,76825.54,29.3,0.02812,3e-05,2.92171]
[1779067900424,41.23,76825.54,29.3,0.02812,3e-05,2.92171]
[1779067900570,41.23,76825.54,29.3,0.02812,3e-05,2.92171]
[1779067906248,41.25,76826.34,29.3,0.02819,3e-05,2.92717]
[1779067908377,41.25,76808.46,29.3,0.0276,3e-05,2.87524]
[1779067908653,41.25,76808.46,29.3,0.0276,3e-05,2.87524]
[1779067912405,41.31,76823.12,29.3,0.02827,3e-05,2.93396]
[1779067917448,41.32,76831.99,29.3,0.02861,3e-05,2.96383]
[1779067921689,41.33,76835.08,29.3,0.02874,4e-05,2.97484]
[1779067926511,41.34,76846.71,29.3,0.02918,4e-05,3.01363]
[1779067930853,41.34,76844.38,29.3,0.02911,4e-05,3.00782]
[1779067931132,41.34,76844.38,29.3,0.02911,4e-05,3.00782]
[1779067931317,41.34,76844.38,29.3,0.02911,4e-05,3.00782]
[1779067932556,41.35,76826.71,29.3,0.02851,3e-05,2.95525]
[1779067933590,41.35,76826.71,29.3,0.02851,3e-05,2.95525]
[1779067933685,41.35,76826.71,29.3,0.02851,3e-05,2.95525]
[1779067935577,41.35,76838.44,29.3,0.02894,4e-05,2.99276]
[1779067940612,41.36,76836.75,29.3,0.02891,4e-05,2.99003]
[1779067945648,41.37,76841.74,29.3,0.02912,4e-05,3.0079]
[1779067950684,41.38,76833.22,29.3,0.02884,4e-05,2.98421]
[1779067953699,41.39,76829.68,29.3,0.0287,3e-05,2.97063]
[1779067954766,41.39,76822.74,29.3,0.02846,3e-05,2.95005]
[1779067955229,41.39,76822.74,29.3,0.02846,3e-05,2.95005]
[1779067955723,41.39,76810.26,29.3,0.02804,3e-05,2.91351]
[1779067956845,41.39,76810.26,29.3,0.02804,3e-05,2.91351]
[1779067957737,41.44,76825.96,29.3,0.02873,3e-05,2.97353]
[1779067959753,41.45,76835.93,29.3,0.0291,4e-05,3.00503]
[1779067964788,41.45,76834.98,29.3,0.02909,4e-05,3.00446]
[1779067967265,41.46,76834.46,29.3,0.02908,4e-05,3.00333]
[1779067970867,41.46,76847.37,29.3,0.02956,4e-05,3.0453]
[1779067975902,41.47,76848.47,29.3,0.02962,4e-05,3.05064]
[1779067977278,41.47,76848.47,29.3,0.02962,4e-05,3.05064]
[1779067979934,41.48,76834.04,29.3,0.02913,4e-05,3.00769]
[1779067980736,41.48,76834.04,29.3,0.02913,4e-05,3.00769]
[1779067980874,41.48,76834.04,29.3,0.02913,4e-05,3.00769]
[1779067981948,41.48,76823.38,29.3,0.02876,3e-05,2.97602]
[1779067986332,41.49,76811.03,29.3,0.02836,3e-05,2.94115]
[1779067986638,41.49,76811.03,29.3,0.02836,3e-05,2.94115]
[1779067986964,41.49,76811.03,29.3,0.02836,3e-05,2.94115]
[1779067992020,41.56,76806.31,29.3,0.02841,3e-05,2.94499]
[1779067993332,41.56,76806.31,29.3,0.02841,3e-05,2.94499]
[1779067993800,41.58,76803.92,29.3,0.0284,3e-05,2.94385]
[1779067994044,41.58,76793.82,29.3,0.02805,3e-05,2.9135]
[1779067999069,41.69,76801.4,29.3,0.02864,3e-05,2.9645]
[1779068003097,41.7,76812.63,29.3,0.02905,4e-05,3.00053]
[1779068006118,41.7,76823.07,29.3,0.02944,4e-05,3.03375]
[1779068010531,41.71,76819.86,29.3,0.02935,4e-05,3.02586]
[1779068016188,41.72,76816.23,29.3,0.02921,4e-05,3.01303]
[1779068021326,41.73,76815.8,29.3,0.02921,4e-05,3.01343]
[1779068031298,41.74,76814.43,29.3,0.02922,4e-05,3.01393]
[1779068035328,41.75,76833.9,29.3,0.02993,4e-05,3.07559]
[1779068036335,41.75,76846.14,29.3,0.03038,4e-05,3.1141]
[1779068041370,41.76,76853.6,29.3,0.03067,4e-05,3.13908]
[1779068046016,41.76,76859.53,29.3,0.0309,4e-05,3.15863]
[1779068050433,41.77,76847.42,29.3,0.03047,4e-05,3.12162]
[1779068055468,41.77,76843.01,29.3,0.03032,4e-05,3.10922]
[1779068060503,41.78,76848.72,29.3,0.03054,4e-05,3.1283]
[1779068062517,41.78,76838.5,29.3,0.03018,4e-05,3.09687]
[1779068067552,41.78,76823.23,29.3,0.02965,4e-05,3.05105]
[1779068072587,41.79,76826.84,29.3,0.02976,4e-05,3.06008]
[1779068075211,41.79,76823.54,29.3,0.02965,4e-05,3.05025]
[1779068075616,41.79,76815.83,29.3,0.02938,4e-05,3.02694]
[1779068076734,41.79,76807.62,29.3,0.0291,4e-05,3.00226]
[1779068078043,41.8,76799.34,29.3,0.02881,3e-05,2.97757]
[1779068078478,41.82,76788.72,29.3,0.02851,3e-05,2.95135]
[1779068082505,41.86,76792.05,29.3,0.02875,3e-05,2.97162]
[1779068082654,41.89,76792.5,29.3,0.02887,3e-05,2.98251]
[1779068082732,41.89,76792.5,29.3,0.02887,3e-05,2.98251]
[1779068082816,41.89,76792.5,29.3,0.02887,3e-05,2.98251]
[1779068083367,41.89,76778.94,29.3,0.0284,3e-05,2.9417]
[1779068085440,41.9,76774.11,29.3,0.02824,3e-05,2.92779]
[1779068086428,41.9,76767.52,29.3,0.02803,3e-05,2.9093]
[1779068087211,41.9,76767.58,29.3,0.02804,3e-05,2.91005]
[1779068087972,41.9,76760.43,29.3,0.0278,3e-05,2.88887]
[1779068088163,41.9,76760.43,29.3,0.0278,3e-05,2.88887]
[1779068088178,41.91,76746.88,29.3,0.02735,3e-05,2.84963]
[1779068089102,41.91,76746.88,29.3,0.02735,3e-05,2.84963]
[1779068089145,41.91,76736.1,29.3,0.027,3e-05,2.81876]
[1779068090084,41.91,76736.1,29.3,0.027,3e-05,2.81876]
[1779068091001,41.91,76742.98,29.3,0.02724,3e-05,2.83951]
[1779068091030,41.91,76742.98,29.3,0.02724,3e-05,2.83951]
[1779068092047,41.91,76741.61,29.3,0.0272,3e-05,2.8362]
[1779068093252,41.92,76739.52,29.3,0.02714,3e-05,2.83081]
[1779068093284,41.92,76739.52,29.3,0.02714,3e-05,2.83081]
[1779068094746,41.92,76762.7,29.3,0.02794,3e-05,2.9009]
[1779068097299,41.93,76765.2,29.3,0.02803,3e-05,2.90889]
[1779068099341,41.93,76768.9,29.3,0.02817,3e-05,2.921]
[1779068101297,41.94,76746.68,29.3,0.02744,3e-05,2.85703]
[1779068102524,41.94,76746.68,29.3,0.02744,3e-05,2.85703]
[1779068104044,41.94,76745.5,29.3,0.02741,3e-05,2.85485]
[1779068105083,41.94,76750.52,29.3,0.02759,3e-05,2.87021]
[1779068107115,41.95,76762.29,29.3,0.028,3e-05,2.90615]
[1779068110860,41.96,76789.58,29.3,0.02897,3e-05,2.99048]
[1779068111867,41.96,76800.57,29.3,0.02936,4e-05,3.02427]
[1779068116902,41.97,76802.19,29.3,0.02943,4e-05,3.03092]
[1779068118878,41.97,76797.66,29.3,0.02928,4e-05,3.01744]
[1779068119923,41.97,76790.66,29.3,0.02904,3e-05,2.99654]
[1779068122323,41.97,76786.92,29.3,0.02892,3e-05,2.98602]
[1779068122966,41.97,76778.93,29.3,0.02864,3e-05,2.96235]
[1779068124794,41.98,76781.49,29.3,0.02874,3e-05,2.97093]
[1779068127603,41.98,76778.08,29.3,0.02863,3e-05,2.96154]
[1779068127700,41.98,76778.08,29.3,0.02863,3e-05,2.96154]
[1779068127755,41.98,76778.08,29.3,0.02863,3e-05,2.96154]
[1779068128488,41.98,76776.71,29.3,0.02859,3e-05,2.95786]
[1779068128544,41.99,76792.58,29.3,0.02915,3e-05,3.00656]
[1779068128901,41.99,76792.58,29.3,0.02915,3e-05,3.00656]
[1779068129335,41.99,76808.42,29.3,0.02971,4e-05,3.05491]
[1779068131550,41.99,76806.58,29.3,0.02965,4e-05,3.04954]
[1779068131591,41.99,76806.58,29.3,0.02965,4e-05,3.04954]
[1779068132111,41.99,76806.24,29.3,0.02961,4e-05,3.04522]
[1779068132314,41.99,76789.56,29.3,0.02902,3e-05,2.99443]
[1779068132830,41.99,76789.56,29.3,0.02902,3e-05,2.99443]
[1779068133028,41.99,76775.18,29.3,0.02853,3e-05,2.95149]
[1779068137964,42.0,76782.98,29.3,0.02882,3e-05,2.97669]
[1779068140234,42.0,76795.25,29.3,0.02925,4e-05,3.0146]
[1779068140343,42.0,76795.25,29.3,0.02925,4e-05,3.0146]
[1779068141198,42.0,76800.3,29.3,0.02944,4e-05,3.03032]
[1779068141614,42.0,76815.13,29.3,0.02997,4e-05,3.07636]
[1779068144573,42.0,76824.13,29.3,0.03029,4e-05,3.1044]
[1779068145450,42.01,76834.11,29.3,0.03066,4e-05,3.13587]
[1779068150147,42.01,76848.53,29.3,0.0312,4e-05,3.18173]
[1779068153168,42.01,76860.81,29.3,0.03165,4e-05,3.22077]
[1779068154176,42.01,76873.68,29.3,0.03214,4e-05,3.26195]
[1779068155183,42.01,76885.0,29.3,0.03257,4e-05,3.29839]
[1779068159454,42.01,76860.55,29.3,0.03164,4e-05,3.21924]
[1779068161699,42.01,76863.41,29.3,0.03174,4e-05,3.22834]
[1779068162389,42.0,76866.08,29.3,0.03184,4e-05,3.23684]
[1779068168273,42.0,76854.26,29.3,0.0314,4e-05,3.19921]
[1779068171409,42.01,76858.59,29.3,0.03156,4e-05,3.21297]
[1779068172380,42.0,76864.82,29.3,0.0318,4e-05,3.23282]
[1779068174674,42.0,76866.62,29.3,0.03186,4e-05,3.23847]
[1779068174933,42.0,76861.65,29.3,0.03167,4e-05,3.22252]
[1779068179902,42.0,76872.05,29.3,0.03206,4e-05,3.2556]
[1779068181085,42.0,76875.2,29.3,0.03218,4e-05,3.26565]
[1779068186399,42.0,76877.72,29.3,0.03227,4e-05,3.27322]
[1779068190427,42.0,76863.83,29.3,0.03174,4e-05,3.22829]
[1779068192441,42.0,76852.82,29.3,0.03129,4e-05,3.18921]
[1779068194456,42.0,76842.5,29.3,0.03091,4e-05,3.15671]
[1779068196469,42.0,76830.76,29.3,0.03049,4e-05,3.12011]
[1779068201504,42.0,76829.15,29.3,0.03044,4e-05,3.1158]
[1779068206541,42.01,76830.36,29.3,0.03049,4e-05,3.12037]
[1779068211061,42.01,76834.1,29.3,0.03063,4e-05,3.13275]
[1779068216585,42.01,76838.6,29.3,0.03081,4e-05,3.14751]
[1779068221646,42.01,76846.37,29.3,0.0311,4e-05,3.17244]
[1779068224986,42.01,76856.25,29.3,0.03146,4e-05,3.2038]
[1779068225219,42.01,76856.25,29.3,0.03146,4e-05,3.2038]
[1779068225675,42.01,76866.46,29.3,0.03185,4e-05,3.23633]
[1779068230710,42.01,76857.24,29.3,0.0315,4e-05,3.20669]
[1779068234890,42.01,76847.98,29.3,0.03116,4e-05,3.17741]
[1779068235012,42.01,76847.98,29.3,0.03116,4e-05,3.17741]
[1779068235646,42.01,76847.98,29.3,0.03116,4e-05,3.17741]
[1779068235795,42.01,76831.05,29.3,0.03054,4e-05,3.12433]
[1779068236027,42.01,76831.05,29.3,0.03054,4e-05,3.12433]
[1779068236756,42.01,76814.88,29.3,0.02996,4e-05,3.07431]
[1779068236843,42.01,76814.88,29.3,0.02996,4e-05,3.07431]
[1779068237763,42.02,76801.75,29.3,0.02951,4e-05,3.03615]
[1779068238037,42.02,76801.75,29.3,0.02951,4e-05,3.03615]
[1779068238770,42.02,76785.2,29.3,0.02894,3e-05,2.98616]
[1779068239777,42.02,76774.39,29.3,0.02857,3e-05,2.954]
[1779068241108,42.03,76773.33,29.3,0.02854,3e-05,2.95124]
[1779068241302,42.03,76773.33,29.3,0.02854,3e-05,2.95124]
[1779068246235,42.03,76773.06,29.3,0.02855,3e-05,2.95214]
[1779068247145,42.03,76773.22,29.3,0.02856,3e-05,2.95303]
[1779068247262,42.03,76773.22,29.3,0.02856,3e-05,2.95303]
[1779068249847,42.04,76791.61,29.3,0.02921,4e-05,3.01]
[1779068255784,42.04,76798.92,29.3,0.02945,4e-05,3.02966]
[1779068260227,42.05,76789.27,29.3,0.02913,3e-05,3.00173]
[1779068265965,42.06,76779.73,29.3,0.02882,3e-05,2.97549]
[1779068271000,42.07,76781.99,29.3,0.02892,3e-05,2.98416]
[1779068274022,42.07,76771.89,29.3,0.02859,3e-05,2.95494]
[1779068279057,42.08,76766.44,29.3,0.02843,3e-05,2.94071]
[1779068284851,42.09,76759.2,29.3,0.0282,3e-05,2.92136]
[1779068290139,42.1,76760.12,29.3,0.02827,3e-05,2.92688]
[1779068295863,42.11,76757.36,29.3,0.0282,3e-05,2.92094]
[1779068301216,42.12,76764.57,29.3,0.02848,3e-05,2.94525]
[1779068303820,42.12,76768.39,29.3,0.02862,3e-05,2.95709]
[1779068304273,42.12,76768.46,29.3,0.02862,3e-05,2.9577]
[1779068304811,42.12,76768.46,29.3,0.02862,3e-05,2.9577]
[1779068305225,42.13,76764.52,29.3,0.0285,3e-05,2.94676]
[1779068305477,42.13,76764.52,29.3,0.0285,3e-05,2.94676]
[1779068306201,42.13,76761.69,29.3,0.0284,3e-05,2.93832]
[1779068306335,42.13,76761.69,29.3,0.0284,3e-05,2.93832]
[1779068309210,42.13,76750.77,29.3,0.02805,3e-05,2.9073]
[1779068314238,42.14,76744.41,29.3,0.02783,3e-05,2.8873]
[1779068316517,42.14,76740.05,29.3,0.02769,3e-05,2.87555]
[1779068320350,42.15,76751.98,29.3,0.02812,3e-05,2.91322]
[1779068325385,42.16,76754.93,29.3,0.02825,3e-05,2.92433]
[1779068330420,42.17,76752.35,29.3,0.02819,3e-05,2.91902]
[1779068335455,42.18,76755.13,29.3,0.02831,3e-05,2.92962]
[1779068338713,42.19,76755.93,29.3,0.02835,3e-05,2.9329]
[1779068340490,42.19,76771.12,29.3,0.02889,3e-05,2.97961]
[1779068343622,42.19,76771.38,29.3,0.0289,3e-05,2.98114]
[1779068345526,42.2,76757.49,29.3,0.02844,3e-05,2.94075]
[1779068350561,42.21,76744.65,29.3,0.02803,3e-05,2.90501]
[1779068353608,42.21,76745.17,29.3,0.02806,3e-05,2.90754]
[1779068354232,42.21,76747.17,29.3,0.02813,3e-05,2.91393]
[1779068358580,42.22,76753.09,29.3,0.02836,3e-05,2.93337]
[1779068362038,42.23,76754.61,29.3,0.02843,3e-05,2.93965]
[1779068362266,42.23,76754.61,29.3,0.02843,3e-05,2.93965]
[1779068367681,42.24,76744.13,29.3,0.0281,3e-05,2.91135]
[1779068371760,42.24,76742.37,29.3,0.02806,3e-05,2.9076]
[1779068372678,42.25,76746.21,29.3,0.02816,3e-05,2.91567]
[1779068373010,42.25,76746.21,29.3,0.02816,3e-05,2.91567]
[1779068372719,42.25,76757.32,29.3,0.02855,3e-05,2.94912]
[1779068373343,42.25,76757.32,29.3,0.02855,3e-05,2.94912]
[1779068373728,42.25,76783.46,29.3,0.02946,4e-05,3.0282]
[1779068374033,42.25,76783.46,29.3,0.02946,4e-05,3.0282]
[1779068374735,42.25,76802.59,29.3,0.03014,4e-05,3.08709]
[1779068379770,42.25,76815.28,29.3,0.03061,4e-05,3.12728]
[1779068384806,42.26,76805.11,29.3,0.03025,4e-05,3.09669]
[1779068388834,42.26,76824.32,29.3,0.03096,4e-05,3.15696]
[1779068391418,42.26,76831.46,29.3,0.03122,4e-05,3.17941]
[1779068392067,42.26,76834.93,29.3,0.03135,4e-05,3.19043]
[1779068392159,42.26,76834.93,29.3,0.03135,4e-05,3.19043]
[1779068398941,42.26,76822.41,29.3,0.03089,4e-05,3.15146]
[1779068401930,42.26,76813.79,29.3,0.03058,4e-05,3.12494]
[1779068401950,42.26,76812.9,29.3,0.03055,4e-05,3.12232]
[1779068406961,42.27,76817.56,29.3,0.03073,4e-05,3.13771]
[1779068409982,42.27,76830.14,29.3,0.0312,4e-05,3.17747]
[1779068415018,42.27,76830.45,29.3,0.03121,4e-05,3.1789]
[1779068416479,42.27,76830.45,29.3,0.03121,4e-05,3.1789]
[1779068418039,42.27,76808.64,29.3,0.03042,4e-05,3.1113]
[1779068422202,42.27,76803.71,29.3,0.03025,4e-05,3.09673]
[1779068422205,42.27,76803.71,29.3,0.03025,4e-05,3.09673]
[1779068422306,42.28,76803.57,29.3,0.03025,4e-05,3.09654]
[1779068427630,42.28,76800.06,29.3,0.03014,4e-05,3.08656]
[1779068430610,42.28,76796.59,29.3,0.03002,4e-05,3.07655]
[1779068432137,42.28,76783.05,29.3,0.02951,4e-05,3.03211]
[1779068433464,42.28,76783.05,29.3,0.02951,4e-05,3.03211]
[1779068434002,42.28,76783.05,29.3,0.02951,4e-05,3.03211]
[1779068436228,42.29,76781.02,29.3,0.02945,4e-05,3.02687]
[1779068439189,42.29,76802.13,29.3,0.03022,4e-05,3.09256]
[1779068444225,42.3,76796.7,29.3,0.03003,4e-05,3.07698]
[1779068449264,42.3,76797.5,29.3,0.03008,4e-05,3.08064]
[1779068455039,42.31,76792.77,29.3,0.02992,4e-05,3.06723]
[1779068460654,42.31,76793.76,29.3,0.02997,4e-05,3.07151]
[1779068464215,42.31,76795.8,29.3,0.03006,4e-05,3.07872]
[1779068469404,42.32,76795.68,29.3,0.03007,4e-05,3.07974]
[1779068470228,42.32,76795.68,29.3,0.03007,4e-05,3.07974]
[1779068472056,42.32,76794.14,29.3,0.03002,4e-05,3.07549]
[1779068476453,42.33,76782.01,29.3,0.0296,4e-05,3.03967]
[1779068480843,42.33,76775.13,29.3,0.02937,3e-05,3.01975]
[1779068482495,42.33,76759.27,29.3,0.02883,3e-05,2.97311]
[1779068487531,42.34,76771.16,29.3,0.02927,3e-05,3.01083]
[1779068492568,42.35,76781.83,29.3,0.02963,4e-05,3.04082]
[1779068493076,42.35,76781.83,29.3,0.02963,4e-05,3.04082]
[1779068498610,42.35,76773.46,29.3,0.02935,3e-05,3.01716]
[1779068503645,42.36,76768.73,29.3,0.02921,3e-05,3.00446]
[1779068507610,42.36,76770.61,29.3,0.02928,3e-05,3.01108]
[1779068508165,42.36,76766.22,29.3,0.02913,3e-05,2.99818]
[1779068508681,42.37,76752.81,29.3,0.02868,3e-05,2.95839]
[1779068509429,42.37,76752.81,29.3,0.02868,3e-05,2.95839]
[1779068514724,42.38,76748.61,29.3,0.02856,3e-05,2.94827]
[1779068516397,42.38,76748.34,29.3,0.02856,3e-05,2.94789]
[1779068521772,42.39,76748.62,29.3,0.02859,3e-05,2.95126]
[1779068526807,42.39,76755.83,29.3,0.02887,3e-05,2.97477]
[1779068531842,42.4,76758.04,29.3,0.02896,3e-05,2.98325]
[1779068536880,42.41,76756.99,29.3,0.02895,3e-05,2.98195]
[1779068541915,42.42,76764.97,29.3,0.02925,3e-05,3.00767]
[1779068545132,42.42,76763.15,29.3,0.02919,3e-05,3.00284]
[1779068548314,42.42,76770.31,29.3,0.02946,3e-05,3.02603]
[1779068549257,42.42,76770.42,29.3,0.02946,3e-05,3.02636]
[1779068553102,42.43,76777.97,29.3,0.0297,4e-05,3.04649]
[1779068555009,42.43,76790.88,29.3,0.03017,4e-05,3.08661]
[1779068560044,42.43,76793.46,29.3,0.03027,4e-05,3.09535]
[1779068565079,42.44,76784.63,29.3,0.02997,4e-05,3.06914]
[1779068570114,42.44,76782.64,29.3,0.02991,4e-05,3.06415]
[1779068575151,42.45,76782.51,29.3,0.02992,4e-05,3.06479]
[1779068580186,42.45,76780.84,29.3,0.02987,4e-05,3.06076]
[1779068583007,42.45,76780.75,29.3,0.02987,4e-05,3.0607]
[1779068586477,42.45,76777.82,29.3,0.02978,4e-05,3.05265]
[1779068586599,42.45,76777.82,29.3,0.02978,4e-05,3.05265]
[1779068587136,42.45,76777.82,29.3,0.02978,4e-05,3.05265]
[1779068592271,42.46,76767.12,29.3,0.02942,3e-05,3.02212]
[1779068597306,42.47,76767.03,29.3,0.02944,3e-05,3.02331]
[1779068602446,42.47,76767.06,29.3,0.02945,3e-05,3.02457]
[1779068606459,42.48,76763.41,29.3,0.02934,3e-05,3.01478]
[1779068609600,42.48,76775.77,29.3,0.02978,4e-05,3.05304]
[1779068610566,42.48,76780.27,29.3,0.02994,4e-05,3.06699]
[1779068613420,42.48,76797.23,29.3,0.03052,4e-05,3.11589]
[1779068618455,42.49,76797.94,29.3,0.03056,4e-05,3.11885]
[1779068623490,42.49,76789.52,29.3,0.03027,4e-05,3.09381]
[1779068626209,42.49,76789.76,29.3,0.03028,4e-05,3.09473]
[1779068630539,42.5,76778.51,29.3,0.02989,4e-05,3.06158]
[1779068635574,42.5,76778.39,29.3,0.0299,4e-05,3.06234]
[1779068640470,42.5,76772.99,29.3,0.02972,4e-05,3.0468]
[1779068641380,42.5,76770.21,29.3,0.02963,4e-05,3.03862]
[1779068642874,42.51,76768.94,29.3,0.02958,4e-05,3.03503]
[1779068648665,42.51,76769.07,29.3,0.02961,4e-05,3.03733]
[1779068649737,42.51,76769.07,29.3,0.02961,4e-05,3.03733]
[1779068651689,42.52,76781.95,29.3,0.03007,4e-05,3.07726]
[1779068656724,42.52,76788.94,29.3,0.03033,4e-05,3.09953]
[1779068662766,42.52,76789.25,29.3,0.03036,4e-05,3.10148]
[1779068667620,42.53,76791.28,29.3,0.03044,4e-05,3.10831]
[1779068672836,42.53,76788.17,29.3,0.0303,4e-05,3.09579]
[1779068673786,42.53,76788.17,29.3,0.0303,4e-05,3.09579]
[1779068678893,42.53,76796.71,29.3,0.03062,4e-05,3.12275]
[1779068679079,42.53,76796.71,29.3,0.03062,4e-05,3.12275]
[1779068681285,42.53,76806.52,29.3,0.03097,4e-05,3.15341]
[1779068686050,42.53,76794.94,29.3,0.03056,4e-05,3.11792]
[1779068691970,42.54,76798.18,29.3,0.03068,4e-05,3.12863]
[1779068697005,42.54,76797.85,29.3,0.03068,4e-05,3.12806]
[1779068702042,42.54,76794.44,29.3,0.03056,4e-05,3.118]
[1779068707077,42.54,76795.58,29.3,0.03061,4e-05,3.12207]
[1779068712112,42.54,76793.96,29.3,0.03056,4e-05,3.11769]
[1779068715133,42.55,76782.49,29.3,0.03015,4e-05,3.08271]
[1779068715581,42.55,76782.49,29.3,0.03015,4e-05,3.08271]
[1779068715723,42.55,76782.49,29.3,0.03015,4e-05,3.08271]
[1779068716168,42.55,76782.49,29.3,0.03015,4e-05,3.08271]
[1779068717377,42.55,76773.65,29.3,0.02984,4e-05,3.05608]
[1779068721768,42.55,76774.71,29.3,0.02989,4e-05,3.06041]
[1779068722610,42.55,76776.22,29.3,0.02995,4e-05,3.06522]
[1779068728245,42.56,76776.11,29.3,0.02996,4e-05,3.06616]
[1779068733280,42.56,76771.79,29.3,0.02978,4e-05,3.05027]
[1779068738315,42.57,76762.96,29.3,0.02949,3e-05,3.0249]
[1779068743351,42.57,76758.97,29.3,0.02937,3e-05,3.01435]
[1779068746529,42.57,76757.93,29.3,0.02934,3e-05,3.01183]
[1779068748739,42.58,76747.71,29.3,0.02899,3e-05,2.98186]
[1779068751813,42.58,76731.41,29.3,0.02845,3e-05,2.93468]
[1779068752054,42.58,76731.41,29.3,0.02845,3e-05,2.93468]
[1779068756254,42.59,76735.84,29.3,0.02862,3e-05,2.94946]
[1779068759999,42.59,76725.46,29.3,0.02828,3e-05,2.92049]
[1779068761911,42.6,76712.11,29.3,0.02785,3e-05,2.88236]
[1779068762500,42.6,76724.43,29.3,0.02827,3e-05,2.91939]
[1779068764290,42.61,76738.96,29.3,0.02877,3e-05,2.96312]
[1779068768124,42.61,76739.14,29.3,0.02879,3e-05,2.9644]
[1779068768179,42.61,76753.13,29.3,0.02928,3e-05,3.00682]
[1779068772570,42.62,76769.49,29.3,0.02986,4e-05,3.05724]
[1779068777605,42.62,76774.79,29.3,0.03006,4e-05,3.07428]
[1779068781177,42.62,76778.1,29.3,0.03019,4e-05,3.08474]
[1779068782417,42.62,76784.38,29.3,0.03041,4e-05,3.10429]
[1779068787675,42.62,76793.19,29.3,0.03074,4e-05,3.13209]
[1779068791984,42.62,76802.05,29.3,0.03106,4e-05,3.15969]
[1779068794724,42.63,76816.5,29.3,0.03155,4e-05,3.2009]
[1779068799759,42.62,76825.86,29.3,0.0319,4e-05,3.23005]
[1779068804794,42.62,76828.19,29.3,0.03198,4e-05,3.23695]
[1779068807818,42.62,76838.58,29.3,0.03237,4e-05,3.26956]
[1779068811939,42.62,76838.76,29.3,0.03237,4e-05,3.26968]
[1779068813835,42.62,76831.33,29.3,0.03208,4e-05,3.24583]
[1779068820264,42.62,76824.44,29.3,0.03182,4e-05,3.22359]
[1779068821231,42.62,76823.99,29.3,0.0318,4e-05,3.22205]
[1779068825311,42.62,76817.3,29.3,0.03155,4e-05,3.20093]
[1779068828965,42.61,76833.85,29.3,0.03217,4e-05,3.25279]
[1779068831528,42.61,76834.06,29.3,0.03217,4e-05,3.25323]
[1779068832416,42.61,76834.06,29.3,0.03217,4e-05,3.25323]
[1779068832839,42.61,76829.62,29.3,0.032,4e-05,3.23906]
[1779068834000,42.61,76842.84,29.3,0.0325,4e-05,3.28089]
[1779068835011,42.61,76855.28,29.3,0.03297,4e-05,3.3206]
[1779068837153,42.61,76859.44,29.3,0.03313,4e-05,3.33378]
[1779068838798,42.61,76869.49,29.3,0.0335,4e-05,3.36552]
[1779068841698,42.61,76880.46,29.3,0.03392,4e-05,3.40064]
[1779068847721,42.6,76884.89,29.3,0.03407,4e-05,3.41297]
[1779068851119,42.59,76872.74,29.3,0.03354,4e-05,3.36773]
[1779068852761,42.59,76872.36,29.3,0.03352,4e-05,3.36617]
[1779068858168,42.59,76868.53,29.3,0.03336,4e-05,3.35217]
[1779068859233,42.59,76868.53,29.3,0.03336,4e-05,3.35217]
[1779068865217,42.58,76869.99,29.3,0.03339,4e-05,3.35509]
[1779068870252,42.57,76876.35,29.3,0.03362,4e-05,3.37451]
[1779068872603,42.57,76877.43,29.3,0.03366,4e-05,3.37748]
[1779068878308,42.57,76872.75,29.3,0.03345,4e-05,3.36045]
[1779068878901,42.57,76872.75,29.3,0.03345,4e-05,3.36045]
[1779068881329,42.56,76885.6,29.3,0.03394,4e-05,3.40158]
[1779068883624,42.56,76888.98,29.3,0.03407,4e-05,3.41202]
[1779068886265,42.56,76889.83,29.3,0.03409,4e-05,3.41415]
[1779068891399,42.55,76900.99,29.3,0.03451,4e-05,3.44887]
[1779068893568,42.55,76906.07,29.3,0.0347,4e-05,3.46493]
[1779068894825,42.55,76903.05,29.3,0.03458,4e-05,3.45451]
[1779068895612,42.54,76896.75,29.3,0.03432,4e-05,3.43329]
[1779068901106,42.54,76899.43,29.3,0.03441,4e-05,3.44039]
[1779068902206,42.54,76897.57,29.3,0.03433,4e-05,3.43388]
[1779068905273,42.53,76904.37,29.3,0.03459,4e-05,3.45524]
[1779068905412,42.53,76904.37,29.3,0.03459,4e-05,3.45524]
[1779068905837,42.53,76899.85,29.3,0.0344,4e-05,3.43989]
[1779068913220,42.52,76897.98,29.3,0.03426,4e-05,3.4272]
[1779068918591,42.51,76897.81,29.3,0.03422,4e-05,3.42417]
[1779068921612,42.51,76887.11,29.3,0.03379,4e-05,3.38803]
[1779068923626,42.51,76877.02,29.3,0.03339,4e-05,3.35456]
[1779068928661,42.5,76886.15,29.3,0.03373,4e-05,3.38308]
[1779068932830,42.5,76872.26,29.3,0.03318,4e-05,3.33681]
[1779068934707,42.5,76889.94,29.3,0.03386,4e-05,3.39392]
[1779068939743,42.49,76890.9,29.3,0.03388,4e-05,3.39547]
[1779068943417,42.49,76894.44,29.3,0.03401,4e-05,3.40643]
[1779068948847,42.48,76896.63,29.3,0.03407,4e-05,3.41154]
[1779068952494,42.48,76896.82,29.3,0.03407,4e-05,3.41112]
[1779068953409,42.48,76898.36,29.3,0.03412,4e-05,3.41584]
[1779068953781,42.47,76901.04,29.3,0.03422,4e-05,3.42394]
[1779068954413,42.47,76901.04,29.3,0.03422,4e-05,3.42394]
[1779068954423,42.47,76912.98,29.3,0.03469,4e-05,3.46305]
[1779068959803,42.46,76919.19,29.3,0.03491,4e-05,3.48185]
[1779068962904,42.42,76897.12,29.3,0.03388,4e-05,3.396]
[1779068964918,42.41,76883.43,29.3,0.03334,4e-05,3.35064]
[1779068969953,42.41,76877.35,29.3,0.03309,4e-05,3.32961]
[1779068974988,42.41,76864.8,29.3,0.03256,4e-05,3.28408]
[1779068979107,42.4,76866.63,29.3,0.03262,4e-05,3.28951]
[1779068979393,42.4,76866.63,29.3,0.03262,4e-05,3.28951]
[1779068979413,42.4,76866.63,29.3,0.03262,4e-05,3.28951]
[1779068980025,42.4,76851.86,29.3,0.03206,4e-05,3.242]
[1779068981819,42.4,76844.62,29.3,0.03179,4e-05,3.21895]
[1779068987194,42.4,76845.03,29.3,0.0318,4e-05,3.22016]
[1779068991329,42.4,76842.34,29.3,0.0317,4e-05,3.21149]
[1779068996233,42.4,76843.91,29.3,0.03176,4e-05,3.21624]
[1779069002188,42.4,76851.46,29.3,0.03203,4e-05,3.23975]
[1779069003069,42.4,76851.46,29.3,0.03203,4e-05,3.23975]
[1779069003175,42.4,76851.46,29.3,0.03203,4e-05,3.23975]
[1779069007215,42.4,76836.94,29.3,0.03149,4e-05,3.19342]
[1779069012249,42.4,76834.86,29.3,0.03141,4e-05,3.18677]
[1779069014263,42.4,76822.54,29.3,0.03096,4e-05,3.14822]
[1779069016864,42.4,76820.7,29.3,0.03089,4e-05,3.14266]
[1779069022319,42.4,76825.09,29.3,0.03106,4e-05,3.15664]
[1779069026348,42.4,76835.54,29.3,0.03144,4e-05,3.18959]
[1779069031383,42.4,76843.89,29.3,0.03171,4e-05,3.21189]
[1779069033835,42.4,76852.48,29.3,0.03204,4e-05,3.23904]
[1779069034217,42.4,76852.48,29.3,0.03204,4e-05,3.23904]
[1779069037122,42.4,76866.43,29.3,0.03256,4e-05,3.28334]
[1779069037234,42.4,76866.43,29.3,0.03256,4e-05,3.28334]
[1779069040450,42.4,76886.0,29.3,0.0333,4e-05,3.34579]
[1779069041296,42.4,76886.0,29.3,0.0333,4e-05,3.34579]
[1779069044922,42.39,76891.29,29.3,0.03349,4e-05,3.3616]
[1779069047471,42.39,76898.02,29.3,0.03375,4e-05,3.38298]
[1779069052534,42.38,76892.29,29.3,0.0335,4e-05,3.36219]
[1779069057569,42.38,76891.07,29.3,0.03343,4e-05,3.35674]
[1779069062604,42.37,76897.35,29.3,0.03366,4e-05,3.37571]
[1779069066632,42.36,76908.56,29.3,0.03408,4e-05,3.4112]
[1779069068593,42.36,76907.31,29.3,0.03403,4e-05,3.4067]
[1779069073681,42.34,76899.26,29.3,0.03365,4e-05,3.3751]
[1779069078071,42.34,76886.96,29.3,0.03316,4e-05,3.33374]
[1779069082749,42.33,76898.47,29.3,0.03359,4e-05,3.37003]
[1779069087784,42.33,76909.21,29.3,0.03399,4e-05,3.40373]
[1779069090806,42.33,76919.83,29.3,0.0344,4e-05,3.43815]
[1779069096590,42.32,76924.0,29.3,0.03451,4e-05,3.44585]
[1779069101884,42.27,76921.65,29.3,0.03425,4e-05,3.42457]
[1779069103897,42.27,76907.64,29.3,0.03369,4e-05,3.37765]
[1779069108932,42.26,76911.16,29.3,0.03381,4e-05,3.38775]
[1779069113967,42.26,76902.48,29.3,0.03345,4e-05,3.35784]
[1779069119002,42.25,76901.25,29.3,0.03339,4e-05,3.35259]
[1779069124041,42.25,76900.66,29.3,0.03335,4e-05,3.3494]
[1779069129078,42.24,76899.61,29.3,0.03329,4e-05,3.3447]
[1779069131092,42.24,76888.88,29.3,0.03287,4e-05,3.30933]
[1779069136631,42.24,76896.02,29.3,0.03314,4e-05,3.33181]
[1779069144183,42.23,76884.57,29.3,0.03267,4e-05,3.29277]
[1779069148759,42.23,76885.51,29.3,0.0327,4e-05,3.29525]
[1779069150555,42.23,76877.47,29.3,0.03239,4e-05,3.26899]
[1779069151740,42.23,76877.16,29.3,0.03238,4e-05,3.26784]
[1779069157191,42.22,76892.29,29.3,0.03291,4e-05,3.3115]
[1779069157289,42.22,76892.29,29.3,0.03291,4e-05,3.3115]
[1779069158281,42.22,76910.64,29.3,0.03362,4e-05,3.37095]
[1779069159288,42.22,76924.73,29.3,0.03417,4e-05,3.41712]
[1779069164323,42.21,76917.69,29.3,0.03387,4e-05,3.39194]
[1779069169358,42.21,76918.67,29.3,0.03388,4e-05,3.39343]
[1779069174393,42.2,76919.83,29.3,0.03391,4e-05,3.39548]
[1779069178379,42.2,76928.32,29.3,0.03423,4e-05,3.42253]
[1779069183790,42.12,76938.38,29.3,0.03439,4e-05,3.43558]
[1779069188692,42.06,76938.98,29.3,0.03422,4e-05,3.42196]
[1779069194534,42.06,76936.61,29.3,0.0341,4e-05,3.4116]
[1779069199569,42.05,76943.49,29.3,0.03435,4e-05,3.43283]
[1779069202590,42.05,76931.91,29.3,0.03388,4e-05,3.39326]
[1779069205611,42.03,76921.83,29.3,0.03343,4e-05,3.356]
[1779069210646,42.03,76922.52,29.3,0.03344,4e-05,3.35686]
[1779069215682,42.02,76923.84,29.3,0.03344,4e-05,3.35591]
[1779069215888,42.02,76923.84,29.3,0.03344,4e-05,3.35591]
[1779069219710,42.02,76941.15,29.3,0.03411,4e-05,3.41207]
[1779069224745,42.01,76942.95,29.3,0.03416,4e-05,3.41636]
[1779069227701,42.01,76944.59,29.3,0.03422,4e-05,3.42114]
[1779069227886,42.01,76945.07,29.3,0.03423,4e-05,3.42239]
[1779069232010,41.99,76945.17,29.3,0.03419,4e-05,3.4186]
[1779069234017,41.99,76945.17,29.3,0.03418,4e-05,3.41826]
[1779069239850,41.98,76944.15,29.3,0.03411,4e-05,3.41217]
[1779069244885,41.98,76943.37,29.3,0.03406,4e-05,3.40797]
[1779069248506,41.97,76942.96,29.3,0.03404,4e-05,3.40598]
[1779069252278,41.97,76945.22,29.3,0.03411,4e-05,3.41227]
[1779069254692,41.96,76948.79,29.3,0.03424,4e-05,3.42318]
[1779069254728,41.96,76948.79,29.3,0.03424,4e-05,3.42318]
[1779069256273,41.95,76952.17,29.3,0.03433,4e-05,3.43083]
[1779069257978,41.92,76936.56,29.3,0.03362,4e-05,3.3716]
[1779069263013,41.92,76943.39,29.3,0.03388,4e-05,3.39295]
[1779069264494,41.92,76943.39,29.3,0.03388,4e-05,3.39295]
[1779069270683,41.91,76946.79,29.3,0.03399,4e-05,3.40251]
[1779069271193,41.91,76944.6,29.3,0.0339,4e-05,3.39464]
[1779069273221,41.91,76945.3,29.3,0.03388,4e-05,3.39257]
[1779069279416,41.9,76944.19,29.3,0.03382,4e-05,3.38719]
[1779069285169,41.9,76945.83,29.3,0.03386,4e-05,3.39067]
[1779069289759,41.89,76944.96,29.3,0.03381,4e-05,3.38692]
[1779069295239,41.89,76945.12,29.3,0.0338,4e-05,3.38547]
[1779069299783,41.88,76943.1,29.3,0.03371,4e-05,3.37793]
[1779069303595,41.88,76941.15,29.3,0.03362,4e-05,3.37043]
[1779069310344,41.87,76945.4,29.3,0.03376,4e-05,3.38218]
[1779069315379,41.87,76944.21,29.3,0.03369,4e-05,3.37679]
[1779069320414,41.86,76936.13,29.3,0.03336,4e-05,3.34862]
[1779069325449,41.86,76934.16,29.3,0.03326,4e-05,3.341]
[1779069330484,41.85,76935.16,29.3,0.03329,4e-05,3.34321]
[1779069333505,41.85,76947.61,29.3,0.03374,4e-05,3.37957]
[1779069338540,41.84,76948.07,29.3,0.03374,4e-05,3.37973]
[1779069341826,41.84,76950.14,29.3,0.03381,4e-05,3.38606]
[1779069342551,41.84,76950.16,29.3,0.03381,4e-05,3.38556]
[1779069342568,41.84,76963.27,29.3,0.03433,4e-05,3.42934]
[1779069343322,41.84,76963.27,29.3,0.03433,4e-05,3.42934]
[1779069347507,41.82,76977.66,29.3,0.03485,4e-05,3.47248]
[1779069348126,41.81,76979.09,29.3,0.03486,4e-05,3.47308]
[1779069349934,41.79,76976.71,29.3,0.03471,4e-05,3.4608]
[1779069349936,41.79,76976.71,29.3,0.03471,4e-05,3.4608]
[1779069350105,41.78,76979.36,29.3,0.03477,4e-05,3.46576]
[1779069350570,41.78,76979.36,29.3,0.03477,4e-05,3.46576]
[1779069350709,41.77,76998.78,29.3,0.03556,4e-05,3.53149]
[1779069351725,41.77,76998.78,29.3,0.03556,4e-05,3.53149]
[1779069351781,41.77,76998.78,29.3,0.03556,4e-05,3.53149]
[1779069354188,41.77,77006.15,29.3,0.03585,4e-05,3.55517]
[1779069359687,41.76,77008.72,29.3,0.03591,4e-05,3.56063]
[1779069361718,41.75,77008.22,29.3,0.03589,4e-05,3.55835]
[1779069361776,41.75,77008.22,29.3,0.03589,4e-05,3.55835]
[1779069361845,41.75,77008.22,29.3,0.03589,4e-05,3.55835]
[1779069361944,41.75,77008.22,29.3,0.03589,4e-05,3.55835]
[1779069362708,41.73,76991.49,29.3,0.03512,4e-05,3.49499]
[1779069364010,41.73,76991.49,29.3,0.03512,4e-05,3.49499]
[1779069366060,41.71,77000.17,29.3,0.0354,4e-05,3.51868]
[1779069368750,41.71,77016.2,29.3,0.03606,4e-05,3.57239]
[1779069370492,41.7,77023.19,29.3,0.03634,4e-05,3.59607]
[1779069371115,41.7,77032.23,29.3,0.03672,4e-05,3.62701]
[1779069373063,41.7,77030.64,29.3,0.03664,4e-05,3.62018]
[1779069373895,41.7,77030.64,29.3,0.03664,4e-05,3.62018]
[1779069374320,41.69,77028.85,29.3,0.03654,4e-05,3.61261]
[1779069374892,41.69,77028.85,29.3,0.03654,4e-05,3.61261]
[1779069375051,41.69,77028.85,29.3,0.03654,4e-05,3.61261]
[1779069375157,41.69,77034.74,29.3,0.0368,4e-05,3.63319]
[1779069375742,41.69,77034.74,29.3,0.0368,4e-05,3.63319]
[1779069375957,41.67,77069.44,29.3,0.03822,4e-05,3.7496]
[1779069376216,41.67,77069.44,29.3,0.03822,4e-05,3.7496]
[1779069376218,41.67,77069.44,29.3,0.03822,4e-05,3.7496]
[1779069378513,41.64,77070.29,29.3,0.03817,4e-05,3.74506]
[1779069379705,41.64,77069.94,29.3,0.03814,4e-05,3.74294]
[1779069381575,41.64,77069.05,29.3,0.03808,4e-05,3.73803]
[1779069384521,41.62,77058.02,29.3,0.03755,4e-05,3.69542]
[1779069384911,41.62,77058.02,29.3,0.03755,4e-05,3.69542]
[1779069385012,41.62,77077.9,29.3,0.03842,4e-05,3.76563]
[1779069385919,41.62,77077.9,29.3,0.03842,4e-05,3.76563]
[1779069388317,41.53,77085.47,29.3,0.03842,4e-05,3.7659]
[1779069388326,41.53,77085.47,29.3,0.03842,4e-05,3.7659]
[1779069388457,41.53,77085.47,29.3,0.03842,4e-05,3.7659]
[1779069392288,41.4,77101.5,29.3,0.03864,4e-05,3.78355]
[1779069392533,41.4,77101.5,29.3,0.03864,4e-05,3.78355]
[1779069393477,41.37,77101.98,29.3,0.03855,4e-05,3.7763]
[1779069393546,41.37,77101.98,29.3,0.03855,4e-05,3.7763]
[1779069393991,41.37,77101.98,29.3,0.03855,4e-05,3.7763]
[1779069398376,41.23,77093.77,29.3,0.03767,4e-05,3.70565]
[1779069398430,41.23,77093.77,29.3,0.03767,4e-05,3.70565]
[1779069401394,41.18,77085.8,29.3,0.03714,4e-05,3.66267]
[1779069401867,41.18,77085.8,29.3,0.03714,4e-05,3.66267]
[1779069402821,41.17,77088.71,29.3,0.03725,4e-05,3.6717]
[1779069408036,41.03,77105.87,29.3,0.03748,4e-05,3.69051]
[1779069408159,41.03,77105.87,29.3,0.03748,4e-05,3.69051]
[1779069409383,41.0,77104.12,29.3,0.03731,4e-05,3.6772]
[1779069414236,40.91,77111.85,29.3,0.03733,4e-05,3.67853]
[1779069417206,40.84,77111.67,29.3,0.03707,4e-05,3.65833]
[1779069419700,40.8,77108.97,29.3,0.0368,4e-05,3.63637]
[1779069422096,40.74,77104.85,29.3,0.03641,4e-05,3.60443]
[1779069424008,40.72,77105.06,29.3,0.03636,4e-05,3.59986]
[1779069425240,40.69,77102.54,29.3,0.03612,4e-05,3.58064]
[1779069425517,40.69,77102.54,29.3,0.03612,4e-05,3.58064]
[1779069426435,40.67,77101.59,29.3,0.03602,4e-05,3.5724]
[1779069427022,40.67,77101.59,29.3,0.03602,4e-05,3.5724]
[1779069432204,40.63,77108.72,29.3,0.03618,4e-05,3.5857]
[1779069434773,40.61,77108.24,29.3,0.0361,4e-05,3.57912]
[1779069440262,40.49,77119.08,29.3,0.03615,4e-05,3.58401]
[1779069445297,40.43,77120.7,29.3,0.03599,4e-05,3.57069]
[1779069450332,40.42,77119.82,29.3,0.03592,4e-05,3.56529]
[1779069455367,40.41,77120.49,29.3,0.03588,4e-05,3.56125]
[1779069460402,40.41,77120.88,29.3,0.03587,4e-05,3.56046]
[1779069461911,40.41,77120.88,29.3,0.03587,4e-05,3.56046]
[1779069463085,40.4,77120.27,29.3,0.03584,4e-05,3.55784]
[1779069463215,40.4,77118.08,29.3,0.03574,4e-05,3.54962]
[1779069465946,40.39,77106.13,29.3,0.03517,4e-05,3.50279]
[1779069466663,40.39,77101.04,29.3,0.03495,4e-05,3.48455]
[1779069468292,40.38,77100.47,29.3,0.03492,4e-05,3.48192]
[1779069473860,40.38,77100.81,29.3,0.03492,4e-05,3.48154]
[1779069479535,40.37,77097.63,29.3,0.03476,4e-05,3.46843]
[1779069484570,40.37,77088.77,29.3,0.03437,4e-05,3.43626]
[1779069489610,40.36,77082.06,29.3,0.03408,4e-05,3.41195]
[1779069495039,40.36,77079.09,29.3,0.03395,4e-05,3.40098]
[1779069500687,40.36,77080.91,29.3,0.03401,4e-05,3.40611]
[1779069505725,40.35,77081.29,29.3,0.03401,4e-05,3.40655]
[1779069510452,40.35,77083.09,29.3,0.03408,4e-05,3.41204]
[1779069515795,40.35,77085.49,29.3,0.03413,4e-05,3.41517]
[1779069518708,40.35,77085.3,29.3,0.03412,4e-05,3.41414]
[1779069523851,40.34,77088.57,29.3,0.03424,4e-05,3.42433]
[1779069528886,40.34,77086.59,29.3,0.03414,4e-05,3.41651]
[1779069533921,40.34,77090.74,29.3,0.03431,4e-05,3.43002]
[1779069538956,40.33,77083.72,29.3,0.034,4e-05,3.40471]
[1779069543991,40.33,77080.41,29.3,0.03386,4e-05,3.39253]
[1779069545299,40.33,77080.67,29.3,0.03386,4e-05,3.39329]
[1779069551041,40.33,77091.22,29.3,0.03429,4e-05,3.42884]
[1779069556076,40.32,77091.21,29.3,0.03428,4e-05,3.42767]
[1779069556300,40.32,77091.21,29.3,0.03428,4e-05,3.42767]
[1779069558284,40.32,77090.69,29.3,0.03425,4e-05,3.42551]
[1779069563932,40.32,77088.66,29.3,0.03416,4e-05,3.41778]
[1779069569168,40.31,77082.74,29.3,0.0339,4e-05,3.39625]
[1779069574203,40.31,77077.93,29.3,0.03366,4e-05,3.37499]
[1779069577432,40.31,77077.88,29.3,0.03365,4e-05,3.37451]
[1779069580978,40.31,77077.34,29.3,0.03362,4e-05,3.37232]
[1779069585948,40.31,77070.13,29.3,0.03332,4e-05,3.34731]
[1779069592333,40.31,77067.85,29.3,0.03323,4e-05,3.33899]
[1779069597369,40.31,77073.88,29.3,0.03347,4e-05,3.35919]
[1779069602405,40.3,77077.99,29.3,0.03363,4e-05,3.37275]
[1779069607441,40.3,77071.31,29.3,0.03335,4e-05,3.34933]
[1779069612476,40.3,77065.27,29.3,0.0331,4e-05,3.32837]
[1779069614067,40.3,77065.27,29.3,0.0331,4e-05,3.32837]
[1779069614339,40.3,77066.58,29.3,0.03315,4e-05,3.33279]
[1779069618056,40.3,77065.34,29.3,0.0331,4e-05,3.32841]
[1779069619257,40.3,77061.27,29.3,0.03293,4e-05,3.31452]
[1779069626578,40.3,77068.61,29.3,0.03323,4e-05,3.33919]
[1779069631613,40.3,77062.32,29.3,0.03293,4e-05,3.31348]
[1779069636650,40.3,77057.93,29.3,0.03275,4e-05,3.29861]
[1779069641684,40.3,77065.22,29.3,0.03305,4e-05,3.32345]
[1779069646719,40.3,77062.0,29.3,0.03292,4e-05,3.31239]
[1779069650659,40.3,77055.98,29.3,0.03268,4e-05,3.29204]
[1779069652798,40.3,77046.54,29.3,0.0323,4e-05,3.26034]
[1779069658806,40.3,77034.37,29.3,0.03183,4e-05,3.22048]
[1779069661359,40.3,77033.43,29.3,0.0318,4e-05,3.21764]
[1779069661557,40.3,77033.43,29.3,0.0318,4e-05,3.21764]
[1779069664883,40.3,77034.54,29.3,0.03184,4e-05,3.22178]
[1779069666734,40.31,77037.99,29.3,0.03198,4e-05,3.23356]
[1779069667194,40.31,77037.99,29.3,0.03198,4e-05,3.23356]
[1779069671172,40.31,77022.97,29.3,0.0314,4e-05,3.18435]
[1779069677614,40.31,77026.68,29.3,0.03157,4e-05,3.19812]
[1779069677677,40.31,77026.68,29.3,0.03157,4e-05,3.19812]
[1779069677941,40.31,77040.4,29.3,0.03211,4e-05,3.24399]
[1779069679528,40.31,77046.18,29.3,0.03234,4e-05,3.26347]
[1779069684607,40.32,77038.41,29.3,0.03203,4e-05,3.23782]
[1779069691035,40.32,77029.67,29.3,0.03166,4e-05,3.20547]
[1779069696237,40.32,77028.92,29.3,0.03164,4e-05,3.20354]
[1779069699009,40.32,77027.63,29.3,0.03159,4e-05,3.19971]
[1779069704129,40.33,77034.89,29.3,0.03189,4e-05,3.22475]
[1779069705217,40.33,77034.89,29.3,0.03189,4e-05,3.22475]
[1779069705261,40.33,77034.89,29.3,0.03189,4e-05,3.22475]
[1779069705269,40.33,77034.89,29.3,0.03189,4e-05,3.22475]
[1779069710166,40.33,77042.31,29.3,0.03219,4e-05,3.25001]
[1779069712591,40.33,77040.69,29.3,0.03213,4e-05,3.24478]
[1779069716648,40.33,77041.77,29.3,0.03217,4e-05,3.24864]
[1779069719954,40.33,77041.8,29.3,0.03218,4e-05,3.24895]
[1779069722684,40.33,77042.14,29.3,0.03219,4e-05,3.25024]
[1779069722949,40.33,77042.14,29.3,0.03219,4e-05,3.25024]
[1779069724897,40.33,77050.83,29.3,0.03254,4e-05,3.27951]
[1779069730313,40.33,77057.08,29.3,0.03279,4e-05,3.30052]
[1779069730784,40.33,77057.08,29.3,0.03279,4e-05,3.30052]
[1779069732230,40.33,77051.06,29.3,0.03255,4e-05,3.28016]
[1779069734623,40.33,77046.88,29.3,0.03238,4e-05,3.2662]
[1779069740383,40.33,77055.25,29.3,0.03272,4e-05,3.2945]
[1779069740637,40.33,77055.25,29.3,0.03272,4e-05,3.2945]
[1779069740684,40.33,77055.25,29.3,0.03272,4e-05,3.2945]
[1779069744647,40.33,77042.68,29.3,0.03222,4e-05,3.25229]
[1779069750703,40.33,77042.66,29.3,0.03222,4e-05,3.2527]
[1779069756495,40.33,77051.33,29.3,0.03254,4e-05,3.27828]
[1779069758680,40.33,77051.31,29.3,0.03254,4e-05,3.27826]
[1779069760523,40.33,77062.99,29.3,0.03301,4e-05,3.31791]
[1779069764075,40.33,77065.2,29.3,0.0331,4e-05,3.32538]
[1779069766224,40.33,77065.93,29.3,0.03312,4e-05,3.32779]
[1779069768195,40.33,77072.88,29.3,0.03341,4e-05,3.35144]
[1779069772667,40.33,77081.83,29.3,0.03377,4e-05,3.38162]
[1779069778649,40.33,77086.74,29.3,0.03396,4e-05,3.39741]
[1779069783685,40.33,77091.18,29.3,0.03413,4e-05,3.41193]
[1779069788722,40.32,77092.85,29.3,0.03419,4e-05,3.41674]
[1779069790230,40.32,77092.85,29.3,0.03419,4e-05,3.41674]
[1779069791783,40.32,77092.6,29.3,0.03417,4e-05,3.41548]
[1779069792161,40.32,77092.6,29.3,0.03417,4e-05,3.41548]
[1779069799179,40.32,77094.33,29.3,0.03423,4e-05,3.42008]
[1779069799713,40.31,77094.7,29.3,0.03424,4e-05,3.42117]
[1779069801365,40.31,77100.87,29.3,0.0345,4e-05,3.44246]
[1779069802434,40.31,77106.61,29.3,0.03473,4e-05,3.46203]
[1779069802585,40.31,77109.59,29.3,0.03486,4e-05,3.47248]
[1779069803827,40.31,77111.92,29.3,0.03496,4e-05,3.48039]
[1779069805364,40.31,77114.78,29.3,0.03507,4e-05,3.49016]
[1779069806263,40.31,77116.19,29.3,0.03513,4e-05,3.4945]
[1779069810362,40.29,77128.11,29.3,0.03559,4e-05,3.53246]
[1779069815932,40.26,77133.27,29.3,0.03566,4e-05,3.53783]
[1779069819752,40.22,77134.84,29.3,0.03559,4e-05,3.53196]
[1779069823548,40.18,77135.95,29.3,0.0355,4e-05,3.52455]
[1779069829023,40.18,77136.09,29.3,0.03548,4e-05,3.5229]
[1779069834058,40.17,77134.86,29.3,0.0354,4e-05,3.51676]
[1779069839093,40.16,77134.99,29.3,0.03538,4e-05,3.51549]
[1779069844128,40.16,77139.49,29.3,0.03556,4e-05,3.52979]
[1779069849163,40.14,77132.59,29.3,0.0352,4e-05,3.50027]
[1779069854198,40.14,77130.76,29.3,0.0351,4e-05,3.49218]
[1779069859233,40.13,77130.57,29.3,0.03507,4e-05,3.48995]
[1779069864268,40.13,77133.45,29.3,0.03518,4e-05,3.49861]
[1779069869303,40.12,77132.3,29.3,0.03511,4e-05,3.49292]
[1779069874338,40.11,77130.4,29.3,0.03497,4e-05,3.48048]
[1779069880380,40.11,77130.81,29.3,0.03497,4e-05,3.48016]
[1779069882802,40.11,77130.69,29.3,0.03495,4e-05,3.47914]
[1779069883056,40.11,77130.69,29.3,0.03495,4e-05,3.47914]
[1779069884389,40.11,77123.07,29.3,0.03463,4e-05,3.452]
[1779069885040,40.09,77113.38,29.3,0.03415,4e-05,3.41281]
[1779069890382,40.08,77106.46,29.3,0.03386,4e-05,3.38799]
[1779069893979,40.08,77107.82,29.3,0.03391,4e-05,3.3922]
[1779069895397,40.08,77109.83,29.3,0.03399,4e-05,3.39904]
[1779069900238,40.08,77114.91,29.3,0.03419,4e-05,3.41591]
[1779069901510,40.08,77114.35,29.3,0.03416,4e-05,3.41377]
[1779069901619,40.08,77111.55,29.3,0.03405,4e-05,3.40383]
[1779069902825,40.08,77111.02,29.3,0.03402,4e-05,3.40182]
[1779069904048,40.08,77115.59,29.3,0.03421,4e-05,3.41759]
[1779069905252,40.08,77115.67,29.3,0.03421,4e-05,3.41768]
[1779069910432,40.07,77114.96,29.3,0.03417,4e-05,3.41447]
[1779069916413,40.07,77112.03,29.3,0.03404,4e-05,3.4033]
[1779069921670,40.07,77112.4,29.3,0.03404,4e-05,3.40349]
[1779069922641,40.07,77112.4,29.3,0.03404,4e-05,3.40349]
[1779069923206,40.07,77112.4,29.3,0.03404,4e-05,3.40349]
[1779069924691,40.06,77100.03,29.3,0.03352,4e-05,3.36015]
[1779069929726,40.06,77097.63,29.3,0.03342,4e-05,3.3515]
[1779069935225,40.06,77097.65,29.3,0.03338,4e-05,3.34723]
[1779069940808,40.06,77097.17,29.3,0.03335,4e-05,3.34526]
[1779069945843,40.06,77097.21,29.3,0.03335,4e-05,3.34487]
[1779069947345,40.06,77097.21,29.3,0.03335,4e-05,3.34487]
[1779069947924,40.06,77096.86,29.3,0.03333,4e-05,3.3436]
[1779069948166,40.06,77096.86,29.3,0.03333,4e-05,3.3436]
[1779069949872,40.06,77078.29,29.3,0.03258,4e-05,3.28019]
[1779069952205,40.06,77076.91,29.3,0.03252,4e-05,3.27558]
[1779069957916,40.06,77077.36,29.3,0.03255,4e-05,3.27759]
[1779069962964,40.06,77073.97,29.3,0.03242,4e-05,3.26655]
[1779069965985,40.06,77094.66,29.3,0.03326,4e-05,3.33734]
[1779069969006,40.06,77106.59,29.3,0.03373,4e-05,3.37691]
[1779069974256,40.04,77108.02,29.3,0.03374,4e-05,3.37752]
[1779069979455,40.04,77107.84,29.3,0.03372,4e-05,3.37635]
[1779069985834,40.04,77114.2,29.3,0.03398,4e-05,3.39747]
[1779069991161,40.04,77109.03,29.3,0.03371,4e-05,3.37459]
[1779069993643,40.03,77097.6,29.3,0.03324,4e-05,3.33488]
[1779069999498,40.03,77096.54,29.3,0.03319,4e-05,3.33105]
[1779070005268,40.03,77091.59,29.3,0.03299,4e-05,3.31393]
[1779070010303,40.03,77091.81,29.3,0.033,4e-05,3.31463]
[1779070011172,40.03,77091.81,29.3,0.033,4e-05,3.31463]
[1779070016672,40.03,77093.24,29.3,0.03306,4e-05,3.3195]
[1779070019476,40.03,77092.4,29.3,0.03302,4e-05,3.3166]
[1779070020955,40.03,77101.06,29.3,0.03338,4e-05,3.34633]
[1779070026418,40.03,77090.04,29.3,0.03292,4e-05,3.30843]
[1779070030904,40.03,77089.8,29.3,0.03291,4e-05,3.30767]
[1779070033467,40.03,77110.19,29.3,0.03375,4e-05,3.3779]
[1779070036748,40.03,77111.05,29.3,0.03379,4e-05,3.38071]
[1779070042298,40.03,77106.64,29.3,0.0336,4e-05,3.36479]
[1779070042685,40.03,77106.64,29.3,0.0336,4e-05,3.36479]
[1779070045551,40.03,77091.98,29.3,0.03299,4e-05,3.31405]
[1779070048139,40.03,77089.48,29.3,0.03289,4e-05,3.30549]
[1779070049677,40.03,77091.47,29.3,0.03297,4e-05,3.3123]
[1779070050586,40.03,77102.57,29.3,0.03342,4e-05,3.35045]
[1779070052769,40.03,77108.8,29.3,0.03364,4e-05,3.36772]
[1779070058643,40.03,77100.86,29.3,0.03331,4e-05,3.33994]
[1779070063678,40.03,77100.63,29.3,0.0333,4e-05,3.33889]
[1779070068713,40.03,77102.95,29.3,0.03339,4e-05,3.34656]
[1779070073749,40.02,77102.72,29.3,0.03338,4e-05,3.34547]
[1779070078783,40.02,77101.65,29.3,0.03333,4e-05,3.34153]
[1779070083818,40.02,77101.32,29.3,0.03331,4e-05,3.34016]
[1779070089020,40.02,77102.15,29.3,0.03334,4e-05,3.34285]
[1779070090118,40.02,77104.81,29.3,0.03345,4e-05,3.35198]
[1779070090218,40.02,77130.64,29.3,0.03453,4e-05,3.44192]
[1779070094639,40.0,77136.99,29.3,0.03472,4e-05,3.45767]
[1779070095064,39.99,77136.63,29.3,0.03468,4e-05,3.45414]
[1779070095285,39.99,77136.63,29.3,0.03468,4e-05,3.45414]
[1779070095386,39.98,77151.81,29.3,0.0353,4e-05,3.50576]
[1779070095928,39.98,77151.81,29.3,0.0353,4e-05,3.50576]
[1779070096029,39.97,77164.51,29.3,0.03582,4e-05,3.54819]
[1779070097572,39.97,77164.51,29.3,0.03582,4e-05,3.54819]
[1779070100884,39.93,77155.2,29.3,0.03525,4e-05,3.50154]
[1779070101364,39.93,77155.2,29.3,0.03525,4e-05,3.50154]
[1779070101584,39.93,77155.2,29.3,0.03525,4e-05,3.50154]
[1779070101740,39.91,77167.32,29.3,0.0357,4e-05,3.53862]
[1779070102053,39.91,77178.69,29.3,0.0362,4e-05,3.57964]
[1779070108446,39.84,77176.36,29.3,0.03586,4e-05,3.55209]
[1779070114034,39.76,77177.9,29.3,0.0356,4e-05,3.53015]
[1779070117202,39.76,77178.13,29.3,0.0356,4e-05,3.53038]
[1779070121093,39.75,77163.23,29.3,0.03494,4e-05,3.47563]
[1779070122974,39.75,77160.29,29.3,0.03479,4e-05,3.46314]
[1779070128142,39.74,77152.25,29.3,0.03443,4e-05,3.43373]
[1779070133177,39.74,77153.96,29.3,0.0345,4e-05,3.43905]
[1779070138635,39.74,77160.08,29.3,0.03475,4e-05,3.4601]
[1779070143028,39.74,77165.44,29.3,0.03497,4e-05,3.47821]
[1779070143171,39.74,77165.44,29.3,0.03497,4e-05,3.47821]
[1779070148282,39.73,77178.73,29.3,0.03553,4e-05,3.52425]
[1779070151478,39.72,77162.04,29.3,0.03477,4e-05,3.46156]
[1779070153317,39.71,77151.9,29.3,0.03431,4e-05,3.42373]
[1779070158352,39.71,77153.71,29.3,0.03438,4e-05,3.42947]
[1779070161458,39.71,77154.51,29.3,0.03441,4e-05,3.43201]
[1779070167415,39.71,77144.71,29.3,0.03399,4e-05,3.39672]
[1779070171443,39.71,77135.23,29.3,0.03355,4e-05,3.35921]
[1779070176478,39.71,77135.44,29.3,0.03356,4e-05,3.35985]
[1779070181513,39.71,77133.94,29.3,0.03349,4e-05,3.35455]
[1779070186727,39.71,77135.41,29.3,0.03355,4e-05,3.35965]
[1779070192164,39.71,77134.56,29.3,0.03352,4e-05,3.35672]
[1779070197626,39.71,77140.81,29.3,0.03378,4e-05,3.37853]
[1779070202662,39.71,77139.4,29.3,0.03372,4e-05,3.37348]
[1779070203107,39.71,77139.4,29.3,0.03372,4e-05,3.37348]
[1779070203961,39.71,77137.55,29.3,0.03364,4e-05,3.36699]
[1779070209465,39.71,77136.29,29.3,0.03359,4e-05,3.36253]
[1779070213738,39.71,77125.88,29.3,0.03315,4e-05,3.32635]
[1779070218774,39.71,77128.01,29.3,0.03325,4e-05,3.33391]
[1779070220569,39.71,77129.59,29.3,0.03331,4e-05,3.33941]
[1779070225065,39.71,77133.46,29.3,0.03347,4e-05,3.35295]
[1779070225246,39.71,77133.46,29.3,0.03347,4e-05,3.35295]
[1779070230180,39.71,77131.87,29.3,0.03341,4e-05,3.34746]
[1779070230555,39.71,77131.87,29.3,0.03341,4e-05,3.34746]
[1779070230858,39.71,77117.65,29.3,0.03282,4e-05,3.2983]
[1779070235893,39.71,77114.61,29.3,0.03266,4e-05,3.28431]
[1779070240939,39.71,77102.22,29.3,0.03217,4e-05,3.24264]
[1779070246689,39.71,77103.49,29.3,0.03223,4e-05,3.24767]
[1779070248241,39.71,77103.26,29.3,0.03222,4e-05,3.24724]
[1779070248638,39.71,77103.26,29.3,0.03222,4e-05,3.24724]
[1779070248867,39.71,77103.26,29.3,0.03222,4e-05,3.24724]
[1779070252013,39.72,77115.11,29.3,0.03271,4e-05,3.28838]
[1779070254785,39.72,77114.55,29.3,0.03269,4e-05,3.28667]
[1779070256333,39.72,77109.91,29.3,0.03251,4e-05,3.27098]
[1779070261931,39.72,77102.17,29.3,0.0322,4e-05,3.24543]
[1779070267125,39.73,77102.17,29.3,0.03222,4e-05,3.2467]
[1779070272160,39.73,77112.26,29.3,0.03264,4e-05,3.282]
[1779070276697,39.73,77114.68,29.3,0.03274,4e-05,3.29064]
[1779070282230,39.73,77121.23,29.3,0.03302,4e-05,3.31372]
[1779070287329,39.73,77115.95,29.3,0.0328,4e-05,3.29582]
[1779070290555,39.73,77107.47,29.3,0.03246,4e-05,3.26708]
[1779070293162,39.74,77106.8,29.3,0.0324,4e-05,3.26114]
[1779070296074,39.74,77093.97,29.3,0.03189,4e-05,3.21811]
[1779070296497,39.74,77093.97,29.3,0.03189,4e-05,3.21811]
[1779070297336,39.74,77082.72,29.3,0.03145,4e-05,3.18068]
[1779070298144,39.74,77082.72,29.3,0.03145,4e-05,3.18068]
[1779070304586,39.77,77085.38,29.3,0.03166,4e-05,3.19857]
[1779070307407,39.79,77103.19,29.3,0.03244,4e-05,3.26409]
[1779070313007,39.79,77107.95,29.3,0.03264,4e-05,3.28082]
[1779070320028,39.79,77107.02,29.3,0.03261,4e-05,3.27829]
[1779070322441,39.79,77104.4,29.3,0.0325,4e-05,3.26962]
[1779070322877,39.79,77104.4,29.3,0.0325,4e-05,3.26962]
[1779070326419,39.8,77104.2,29.3,0.0325,4e-05,3.26937]
[1779070328503,39.8,77104.47,29.3,0.03251,4e-05,3.27049]
[1779070332621,39.8,77102.74,29.3,0.03245,4e-05,3.26501]
[1779070332957,39.8,77102.74,29.3,0.03245,4e-05,3.26501]
[1779070334601,39.8,77115.96,29.3,0.03299,4e-05,3.31059]
[1779070336714,39.8,77116.5,29.3,0.03301,4e-05,3.31248]
[1779070339196,39.8,77126.35,29.3,0.03342,4e-05,3.34654]
[1779070341424,39.8,77134.12,29.3,0.03375,4e-05,3.37352]
[1779070341657,39.8,77146.02,29.3,0.03425,4e-05,3.41515]
[1779070342816,39.8,77146.02,29.3,0.03425,4e-05,3.41515]
[1779070342929,39.8,77146.02,29.3,0.03425,4e-05,3.41515]
[1779070348055,39.8,77149.12,29.3,0.03437,4e-05,3.42536]
[1779070353153,39.79,77133.76,29.3,0.03368,4e-05,3.36699]
[1779070353624,39.79,77134.4,29.3,0.0337,4e-05,3.36917]
[1779070353739,39.79,77134.4,29.3,0.0337,4e-05,3.36917]
[1779070354024,39.79,77152.92,29.3,0.03449,4e-05,3.43412]
[1779070354588,39.79,77152.92,29.3,0.03449,4e-05,3.43412]
[1779070354749,39.79,77173.0,29.3,0.03535,4e-05,3.50542]
[1779070359784,39.79,77175.43,29.3,0.03544,4e-05,3.51268]
[1779070364904,39.79,77172.17,29.3,0.03528,4e-05,3.49984]
[1779070367678,39.78,77168.02,29.3,0.03509,4e-05,3.48419]
[1779070372879,39.78,77166.73,29.3,0.03502,4e-05,3.47812]
[1779070373862,39.78,77166.73,29.3,0.03502,4e-05,3.47812]
[1779070378921,39.77,77165.94,29.3,0.03496,4e-05,3.47383]
[1779070383956,39.77,77173.68,29.3,0.03528,4e-05,3.50024]
[1779070384539,39.77,77173.68,29.3,0.03528,4e-05,3.50024]
[1779070388278,39.76,77164.66,29.3,0.03488,4e-05,3.46693]
[1779070392997,39.76,77162.39,29.3,0.03477,4e-05,3.45779]
[1779070395262,39.76,77162.18,29.3,0.03475,4e-05,3.45644]
[1779070400479,39.76,77154.4,29.3,0.03441,4e-05,3.428]
[1779070401280,39.75,77152.75,29.3,0.03434,4e-05,3.42202]
[1779070407120,39.75,77152.12,29.3,0.0343,4e-05,3.41894]
[1779070412155,39.75,77148.57,29.3,0.0341,4e-05,3.40156]
[1779070417190,39.75,77146.93,29.3,0.03403,4e-05,3.39521]
[1779070422981,39.75,77145.77,29.3,0.03397,4e-05,3.39068]
[1779070422982,39.75,77145.77,29.3,0.03397,4e-05,3.39068]
[1779070427125,39.74,77141.05,29.3,0.03377,4e-05,3.37376]
[1779070432295,39.74,77135.23,29.3,0.03352,4e-05,3.35306]
[1779070437332,39.74,77135.01,29.3,0.03351,4e-05,3.35204]
[1779070442367,39.74,77140.23,29.3,0.03372,4e-05,3.36993]
[1779070447402,39.74,77146.08,29.3,0.03396,4e-05,3.38993]
[1779070448225,39.74,77146.08,29.3,0.03396,4e-05,3.38993]
[1779070453444,39.74,77148.06,29.3,0.03404,4e-05,3.39628]
[1779070458479,39.74,77150.14,29.3,0.03412,4e-05,3.40304]
[1779070463515,39.73,77161.09,29.3,0.03458,4e-05,3.44115]
[1779070468550,39.73,77160.06,29.3,0.03452,4e-05,3.43665]
[1779070473591,39.73,77163.44,29.3,0.03462,4e-05,3.44362]
[1779070478626,39.73,77154.13,29.3,0.03421,4e-05,3.40998]
[1779070484162,39.72,77146.46,29.3,0.03388,4e-05,3.3827]
[1779070484317,39.72,77144.2,29.3,0.03379,4e-05,3.37466]
[1779070484450,39.72,77144.2,29.3,0.03379,4e-05,3.37466]
[1779070486479,39.72,77135.45,29.3,0.03342,4e-05,3.34412]
[1779070486530,39.72,77135.45,29.3,0.03342,4e-05,3.34412]
[1779070486692,39.72,77135.45,29.3,0.03342,4e-05,3.34412]
[1779070486958,39.72,77135.45,29.3,0.03342,4e-05,3.34412]
[1779070487299,39.72,77128.82,29.3,0.03315,4e-05,3.32113]
[1779070488552,39.72,77126.29,29.3,0.03304,4e-05,3.31242]
[1779070492979,39.72,77126.92,29.3,0.03307,4e-05,3.3148]
[1779070497425,39.72,77136.57,29.3,0.03347,4e-05,3.34833]
[1779070502798,39.72,77129.49,29.3,0.03318,4e-05,3.32391]
[1779070507301,39.73,77127.79,29.3,0.03311,4e-05,3.31818]
[1779070508519,39.73,77127.9,29.3,0.03312,4e-05,3.3186]
[1779070513881,39.73,77133.6,29.3,0.03335,4e-05,3.3385]
[1779070518916,39.73,77133.16,29.3,0.03334,4e-05,3.3371]
[1779070523463,39.73,77134.31,29.3,0.03339,4e-05,3.34121]
[1779070528986,39.73,77124.01,29.3,0.03296,4e-05,3.30592]
[1779070532034,39.73,77123.8,29.3,0.03292,4e-05,3.30125]
[1779070534449,39.73,77122.32,29.3,0.03286,4e-05,3.29639]
[1779070540065,39.73,77117.75,29.3,0.03268,4e-05,3.28123]
[1779070545100,39.73,77117.12,29.3,0.03266,4e-05,3.27962]
[1779070546688,39.73,77117.27,29.3,0.03267,4e-05,3.28024]
[1779070552149,39.74,77117.6,29.3,0.03269,4e-05,3.28202]
[1779070557184,39.74,77117.19,29.3,0.03268,4e-05,3.28126]
[1779070562219,39.74,77118.46,29.3,0.03274,4e-05,3.28615]
[1779070567254,39.74,77118.07,29.3,0.03273,4e-05,3.28533]
[1779070572289,39.74,77114.62,29.3,0.0326,4e-05,3.27403]
[1779070577324,39.75,77111.13,29.3,0.03246,4e-05,3.26276]
[1779070582359,39.75,77110.5,29.3,0.03244,4e-05,3.26129]
[1779070587394,39.75,77107.58,29.3,0.03233,4e-05,3.25199]
[1779070589389,39.75,77107.58,29.3,0.03233,4e-05,3.25199]
[1779070589965,39.75,77106.7,29.3,0.0323,4e-05,3.24914]
[1779070589988,39.75,77104.48,29.3,0.03221,4e-05,3.24173]
[1779070590460,39.75,77104.48,29.3,0.03221,4e-05,3.24173]
[1779070590640,39.75,77088.36,29.3,0.03156,4e-05,3.18682]
[1779070591393,39.75,77088.36,29.3,0.03156,4e-05,3.18682]
[1779070591432,39.75,77080.04,29.3,0.0312,4e-05,3.15522]
[1779070597347,39.74,77080.57,29.3,0.03117,4e-05,3.15307]
[1779070606541,39.73,77077.03,29.3,0.03099,4e-05,3.13812]
[1779070609351,39.72,77078.92,29.3,0.03106,4e-05,3.14414]
[1779070610179,39.72,77084.2,29.3,0.03127,4e-05,3.16147]
[1779070615611,39.72,77086.16,29.3,0.03133,4e-05,3.16639]
[1779070618874,39.72,77085.82,29.3,0.03131,4e-05,3.16462]
[1779070618975,39.71,77085.34,29.3,0.03128,4e-05,3.1627]
[1779070624330,39.72,77083.47,29.3,0.03122,4e-05,3.15762]
[1779070626539,39.72,77083.08,29.3,0.03122,4e-05,3.15721]
[1779070626742,39.72,77083.08,29.3,0.03122,4e-05,3.15721]
[1779070627244,39.72,77083.08,29.3,0.03122,4e-05,3.15721]
[1779070627309,39.72,77080.88,29.3,0.03114,4e-05,3.15048]
[1779070630716,39.72,77061.05,29.3,0.03036,4e-05,3.08407]
[1779070635971,39.72,77051.48,29.3,0.02998,4e-05,3.05207]
[1779070641793,39.72,77048.76,29.3,0.02987,4e-05,3.04236]
[1779070647270,39.71,77052.63,29.3,0.03001,4e-05,3.05453]
[1779070652871,39.71,77044.45,29.3,0.02965,4e-05,3.02325]
[1779070658109,39.71,77044.16,29.3,0.02964,4e-05,3.02206]
[1779070663948,39.71,77049.16,29.3,0.02982,4e-05,3.03777]
[1779070668983,39.71,77038.74,29.3,0.02943,4e-05,3.00371]
[1779070675027,39.71,77040.43,29.3,0.02949,4e-05,3.00897]
[1779070680062,39.71,77033.15,29.3,0.02921,4e-05,2.98533]
[1779070685139,39.71,77029.83,29.3,0.02909,4e-05,2.97462]
[1779070689821,39.71,77019.02,29.3,0.02869,4e-05,2.94027]
[1779070696174,39.71,77010.76,29.3,0.02839,4e-05,2.91471]
[1779070701215,39.71,77011.64,29.3,0.02843,4e-05,2.91803]
[1779070706250,39.71,77015.76,29.3,0.02859,4e-05,2.93158]
[1779070709271,39.71,77028.74,29.3,0.02907,4e-05,2.97318]
[1779070714306,39.71,77027.93,29.3,0.02901,4e-05,2.96681]
[1779070719341,39.71,77030.81,29.3,0.02912,4e-05,2.97615]
[1779070729412,39.71,77026.93,29.3,0.02897,4e-05,2.96388]
[1779070734446,39.72,77025.57,29.3,0.02892,4e-05,2.95971]
[1779070739481,39.72,77024.98,29.3,0.0289,4e-05,2.958]
[1779070744516,39.72,77030.89,29.3,0.02913,4e-05,2.97705]
[1779070749551,39.72,77032.97,29.3,0.0292,4e-05,2.98367]
[1779070754826,39.72,77036.96,29.3,0.02935,4e-05,2.99643]
[1779070755003,39.72,77047.69,29.3,0.02976,4e-05,3.03107]
[1779070756600,39.72,77059.11,29.3,0.03019,4e-05,3.06807]
[1779070762323,39.71,77057.59,29.3,0.03012,4e-05,3.06249]
[1779070768342,39.71,77058.0,29.3,0.03013,4e-05,3.06299]
[1779070773721,39.71,77049.41,29.3,0.02976,4e-05,3.0303]
[1779070778756,39.71,77051.8,29.3,0.02984,4e-05,3.0377]
[1779070783791,39.7,77056.72,29.3,0.03002,4e-05,3.05321]
[1779070788827,39.7,77054.89,29.3,0.02995,4e-05,3.04672]
[1779070793862,39.7,77049.01,29.3,0.02972,4e-05,3.02723]
[1779070795876,39.7,77037.28,29.3,0.02927,4e-05,2.9886]
[1779070801919,39.7,77038.81,29.3,0.02933,4e-05,2.99352]
[1779070806953,39.7,77041.97,29.3,0.02944,4e-05,3.00358]
[1779070811988,39.7,77042.81,29.3,0.02947,4e-05,3.00611]
[1779070816163,39.7,77030.9,29.3,0.02902,4e-05,2.96749]
[1779070822058,39.7,77031.03,29.3,0.02903,4e-05,2.96806]
[1779070827093,39.7,77028.84,29.3,0.02895,4e-05,2.96117]
[1779070831121,39.7,77018.51,29.3,0.02854,4e-05,2.92505]
[1779070836028,39.7,77017.92,29.3,0.02852,4e-05,2.92348]
[1779070836070,39.7,77017.92,29.3,0.02852,4e-05,2.92348]
[1779070836549,39.7,77017.92,29.3,0.02852,4e-05,2.92348]
[1779070836169,39.7,77015.67,29.3,0.02844,4e-05,2.91656]
[1779070836814,39.7,77015.67,29.3,0.02844,4e-05,2.91656]
[1779070836954,39.7,77015.67,29.3,0.02844,4e-05,2.91656]
[1779070837168,39.7,76996.91,29.3,0.02776,4e-05,2.8574]
[1779070842203,39.69,76989.41,29.3,0.02746,4e-05,2.83121]
[1779070847238,39.68,76993.89,29.3,0.02758,4e-05,2.8422]
[1779070852274,39.67,76990.74,29.3,0.02744,4e-05,2.82945]
[1779070857309,39.66,76988.09,29.3,0.02731,4e-05,2.81842]
[1779070862345,39.65,76988.79,29.3,0.0273,4e-05,2.81784]
[1779070867380,39.64,76985.93,29.3,0.02717,4e-05,2.8063]
[1779070870221,39.63,76986.39,29.3,0.02717,4e-05,2.80667]
[1779070870401,39.63,76989.95,29.3,0.02729,4e-05,2.81713]
[1779070872930,39.63,76996.0,29.3,0.02751,4e-05,2.83645]
[1779070873422,39.63,76996.87,29.3,0.02755,4e-05,2.83942]
[1779070878457,39.62,76996.03,29.3,0.02749,4e-05,2.83391]
[1779070882362,39.61,76998.33,29.3,0.02755,4e-05,2.83931]
[1779070882456,39.61,76998.33,29.3,0.02755,4e-05,2.83931]
[1779070883338,39.61,76990.86,29.3,0.02727,4e-05,2.815]
[1779070888126,39.6,76977.47,29.3,0.02677,3e-05,2.77141]
[1779070894569,39.59,76976.18,29.3,0.02665,3e-05,2.76058]
[1779070896286,39.59,76974.54,29.3,0.02659,3e-05,2.75515]
[1779070896360,39.59,76974.54,29.3,0.02659,3e-05,2.75515]
[1779070899948,39.58,76962.11,29.3,0.02614,3e-05,2.71598]
[1779070900881,39.58,76962.95,29.3,0.02617,3e-05,2.71814]
[1779070901047,39.58,76962.95,29.3,0.02617,3e-05,2.71814]
[1779070906653,39.57,76965.99,29.3,0.02625,3e-05,2.72496]
[1779070908935,39.57,76961.85,29.3,0.02609,3e-05,2.71173]
[1779070914709,39.56,76955.1,29.3,0.02584,3e-05,2.68944]
[1779070919977,39.56,76954.3,29.3,0.0258,3e-05,2.68577]
[1779070921758,39.53,76934.71,29.3,0.02507,3e-05,2.6216]
[1779070925123,39.53,76928.93,29.3,0.02488,3e-05,2.6043]
[1779070929009,39.53,76927.32,29.3,0.02482,3e-05,2.59896]
[1779070929688,39.53,76927.32,29.3,0.02482,3e-05,2.59896]
[1779070932070,39.53,76931.47,29.3,0.02495,3e-05,2.61063]
[1779070935164,39.52,76943.57,29.3,0.02534,3e-05,2.64565]
[1779070942907,39.52,76946.37,29.3,0.02541,3e-05,2.65183]
[1779070947932,39.51,76949.2,29.3,0.0255,3e-05,2.6593]
[1779070952977,39.51,76961.68,29.3,0.02587,3e-05,2.69109]
[1779070958631,39.5,76960.95,29.3,0.02583,3e-05,2.68765]
[1779070958635,39.5,76960.95,29.3,0.02583,3e-05,2.68765]
[1779070958730,39.5,76960.95,29.3,0.02583,3e-05,2.68765]
[1779070958795,39.5,76961.18,29.3,0.02583,3e-05,2.68771]
[1779070959150,39.5,76961.18,29.3,0.02583,3e-05,2.68771]
[1779070965061,39.49,76968.3,29.3,0.02605,3e-05,2.70708]
[1779070966273,39.49,76968.3,29.3,0.02605,3e-05,2.70708]
[1779070966287,39.49,76968.3,29.3,0.02604,3e-05,2.70673]
[1779070966830,39.49,76968.3,29.3,0.02604,3e-05,2.70673]
[1779070967612,39.49,76968.3,29.3,0.02604,3e-05,2.70673]
[1779070970545,39.49,76968.66,29.3,0.02606,3e-05,2.70838]
[1779070974978,39.5,76968.87,29.3,0.02609,3e-05,2.71085]
[1779070975069,39.5,76968.87,29.3,0.02609,3e-05,2.71085]
[1779070976143,39.5,76982.2,29.3,0.02657,3e-05,2.75261]
[1779070977200,39.5,76982.2,29.3,0.02657,3e-05,2.75261]
[1779070977253,39.5,76980.99,29.3,0.02653,3e-05,2.74932]
[1779070983194,39.5,76980.69,29.3,0.02649,3e-05,2.74595]
[1779070988239,39.49,76980.92,29.3,0.02648,3e-05,2.74504]
[1779070988252,39.49,76983.01,29.3,0.02655,3e-05,2.751]
[1779070991610,39.49,76984.94,29.3,0.02662,3e-05,2.75769]
[1779070991663,39.49,76985.1,29.3,0.02664,3e-05,2.75896]
[1779070992259,39.49,76974.59,29.3,0.02627,3e-05,2.72702]
[1779070994719,39.49,76965.41,29.3,0.02596,3e-05,2.69898]
[1779071000315,39.48,76972.68,29.3,0.02618,3e-05,2.71868]
[1779071005353,39.48,76972.81,29.3,0.02616,3e-05,2.71727]
[1779071008734,39.47,76972.32,29.3,0.02614,3e-05,2.71507]
[1779071010040,39.47,76980.19,29.3,0.0264,3e-05,2.73818]
[1779071010125,39.47,76980.19,29.3,0.0264,3e-05,2.73818]
[1779071010163,39.47,76980.19,29.3,0.0264,3e-05,2.73818]
[1779071010683,39.47,76980.19,29.3,0.0264,3e-05,2.73818]
[1779071016431,39.46,76988.58,29.3,0.02662,3e-05,2.75691]
[1779071020459,39.45,77003.35,29.3,0.02712,4e-05,2.80042]
[1779071021199,39.45,77003.35,29.3,0.02712,4e-05,2.80042]
[1779071021606,39.45,77003.35,29.3,0.02712,4e-05,2.80042]
[1779071028918,39.44,77002.29,29.3,0.02704,4e-05,2.79347]
[1779071029523,39.44,77002.86,29.3,0.02705,4e-05,2.79471]
[1779071034558,39.44,77002.62,29.3,0.02706,4e-05,2.79556]
[1779071038177,39.45,77001.22,29.3,0.02703,4e-05,2.7922]
[1779071038682,39.45,77001.22,29.3,0.02703,4e-05,2.7922]
[1779071044629,39.45,76991.91,29.3,0.02672,3e-05,2.76517]
[1779071049664,39.46,76991.35,29.3,0.02672,3e-05,2.7653]
[1779071052510,39.46,76990.56,29.3,0.0267,3e-05,2.76362]
[1779071052686,39.46,76989.5,29.3,0.02667,3e-05,2.76075]
[1779071054523,39.46,76987.13,29.3,0.02657,3e-05,2.75261]
[1779071054700,39.46,76985.9,29.3,0.02654,3e-05,2.74925]
[1779071057010,39.46,76980.72,29.3,0.02636,3e-05,2.73428]
[1779071057721,39.46,76977.78,29.3,0.02626,3e-05,2.72497]
[1779071058005,39.46,76977.78,29.3,0.02626,3e-05,2.72497]
[1779071061710,39.46,76974.32,29.3,0.02613,3e-05,2.7134]
[1779071066785,39.45,76967.66,29.3,0.02588,3e-05,2.69134]
[1779071071820,39.45,76968.98,29.3,0.02587,3e-05,2.69004]
[1779071073834,39.44,76979.59,29.3,0.02622,3e-05,2.72136]
[1779071078869,39.44,76979.18,29.3,0.02619,3e-05,2.71821]
[1779071083904,39.43,76973.64,29.3,0.02598,3e-05,2.69979]
[1779071088200,39.43,76974.55,29.3,0.026,3e-05,2.70159]
[1779071090866,39.42,76974.94,29.3,0.02601,3e-05,2.70212]
[1779071096380,39.42,76977.13,29.3,0.02606,3e-05,2.70682]
[1779071102455,39.41,76984.22,29.3,0.02628,3e-05,2.7262]
[1779071108072,39.4,76984.08,29.3,0.02625,3e-05,2.72333]
[1779071112265,39.39,76985.53,29.3,0.02628,3e-05,2.7267]
[1779071112553,39.39,76984.05,29.3,0.02623,3e-05,2.72187]
[1779071113107,39.4,76996.25,29.3,0.02666,3e-05,2.75951]
[1779071118142,39.4,77002.65,29.3,0.02691,4e-05,2.78108]
[1779071123177,39.41,77006.74,29.3,0.02707,4e-05,2.79555]
[1779071128212,39.42,76997.18,29.3,0.02676,4e-05,2.76801]
[1779071132845,39.42,76993.48,29.3,0.02661,3e-05,2.75415]
[1779071132908,39.42,76989.56,29.3,0.02648,3e-05,2.74301]
[1779071138282,39.42,76991.17,29.3,0.02651,3e-05,2.74588]
[1779071143322,39.41,76986.11,29.3,0.02631,3e-05,2.72846]
[1779071148364,39.4,76982.97,29.3,0.02618,3e-05,2.71697]
[1779071153399,39.39,76981.71,29.3,0.02612,3e-05,2.71128]
[1779071158630,39.39,76980.73,29.3,0.02607,3e-05,2.70689]
[1779071164476,39.38,76990.66,29.3,0.02638,3e-05,2.73437]
[1779071168504,39.37,77001.84,29.3,0.02675,4e-05,2.76682]
[1779071171600,39.37,77007.09,29.3,0.02692,4e-05,2.78203]
[1779071171701,39.37,77006.89,29.3,0.02691,4e-05,2.78092]
[1779071174286,39.37,77006.52,29.3,0.02691,4e-05,2.78047]
[1779071174551,39.37,77006.71,29.3,0.02692,4e-05,2.7814]
[1779071179586,39.36,77006.13,29.3,0.02687,4e-05,2.77717]
[1779071184621,39.35,77007.25,29.3,0.02688,4e-05,2.77821]
[1779071187807,39.35,77011.39,29.3,0.02701,4e-05,2.79002]
[1779071187901,39.35,77008.4,29.3,0.0269,4e-05,2.7798]
[1779071188329,39.35,77008.4,29.3,0.0269,4e-05,2.7798]
[1779071188650,39.35,77007.46,29.3,0.02686,4e-05,2.77691]
[1779071193685,39.34,77007.74,29.3,0.02681,4e-05,2.77166]
[1779071198720,39.33,77009.23,29.3,0.02684,4e-05,2.77391]
[1779071203755,39.32,77009.17,29.3,0.02681,4e-05,2.77139]
[1779071208790,39.31,77009.12,29.3,0.02678,4e-05,2.76894]
[1779071210427,39.31,77009.12,29.3,0.02678,4e-05,2.76894]
[1779071210804,39.31,77011.36,29.3,0.02685,4e-05,2.77493]
[1779071213619,39.31,77013.22,29.3,0.02692,4e-05,2.78142]
[1779071213825,39.31,77013.09,29.3,0.02692,4e-05,2.78138]
[1779071215301,39.31,77012.84,29.3,0.02691,4e-05,2.78013]
[1779071215839,39.31,77012.96,29.3,0.02691,4e-05,2.78002]
[1779071217885,39.31,77012.93,29.3,0.02691,4e-05,2.78029]
[1779071217968,39.31,77015.13,29.3,0.027,4e-05,2.78782]
[1779071223895,39.3,77015.2,29.3,0.02697,4e-05,2.78512]
[1779071228930,39.29,77013.94,29.3,0.02689,4e-05,2.77884]
[1779071233965,39.28,77014.44,29.3,0.02688,4e-05,2.77805]
[1779071239000,39.27,77011.59,29.3,0.02676,4e-05,2.76698]
[1779071244035,39.27,77010.93,29.3,0.02671,4e-05,2.76271]
[1779071248663,39.26,77020.48,29.3,0.02702,4e-05,2.79029]
[1779071249619,39.26,77022.55,29.3,0.0271,4e-05,2.79706]
[1779071250381,39.26,77022.55,29.3,0.0271,4e-05,2.79706]
[1779071250482,39.26,77030.35,29.3,0.02738,4e-05,2.82168]
[1779071252440,39.26,77030.11,29.3,0.02733,4e-05,2.81661]
[1779071252942,39.26,77028.78,29.3,0.02728,4e-05,2.81223]
[1779071254502,39.26,77027.02,29.3,0.02722,4e-05,2.80676]
[1779071254603,39.26,77027.44,29.3,0.02724,4e-05,2.80839]
[1779071258815,39.25,77027.38,29.3,0.02722,4e-05,2.80664]
[1779071259156,39.25,77027.38,29.3,0.02721,4e-05,2.80613]
[1779071259178,39.25,77027.38,29.3,0.02721,4e-05,2.80613]
[1779071259290,39.25,77027.38,29.3,0.02721,4e-05,2.80613]
[1779071260608,39.25,77027.34,29.3,0.02721,4e-05,2.80548]
[1779071260631,39.25,77028.08,29.3,0.02723,4e-05,2.80727]
[1779071265656,39.25,77021.7,29.3,0.02702,4e-05,2.78912]
[1779071271225,39.26,77013.12,29.3,0.02674,4e-05,2.76495]
[1779071275191,39.27,77010.96,29.3,0.02668,4e-05,2.75953]
[1779071275599,39.27,77010.96,29.3,0.02668,4e-05,2.75953]
[1779071277893,39.27,77011.7,29.3,0.02672,4e-05,2.76262]
[1779071277994,39.27,77011.73,29.3,0.02673,4e-05,2.76351]
[1779071280310,39.27,77013.44,29.3,0.02678,4e-05,2.76833]
[1779071280352,39.27,77014.04,29.3,0.0268,4e-05,2.76973]
[1779071285630,39.28,77010.56,29.3,0.02669,4e-05,2.76059]
[1779071285731,39.28,77008.38,29.3,0.02662,4e-05,2.7543]
[1779071286440,39.28,77008.38,29.3,0.02662,4e-05,2.7543]
[1779071287008,39.28,77008.38,29.3,0.02662,4e-05,2.7543]
[1779071296403,39.26,77005.14,29.3,0.02646,3e-05,2.74064]
[1779071301438,39.26,77003.15,29.3,0.02637,3e-05,2.73258]
[1779071303159,39.25,77001.74,29.3,0.02632,3e-05,2.72789]
[1779071305215,39.25,76997.88,29.3,0.02618,3e-05,2.71539]
[1779071310501,39.24,77001.65,29.3,0.02628,3e-05,2.72459]
[1779071315536,39.24,77001.54,29.3,0.02622,3e-05,2.71867]
[1779071320731,39.23,77001.06,29.3,0.02619,3e-05,2.71573]
[1779071322156,39.23,76998.65,29.3,0.02609,3e-05,2.70767]
[1779071322585,39.23,76987.94,29.3,0.02572,3e-05,2.67498]
[1779071327620,39.22,76985.49,29.3,0.02562,3e-05,2.66619]
[1779071332655,39.21,76983.82,29.3,0.02555,3e-05,2.65979]
[1779071334207,39.21,76983.89,29.3,0.02555,3e-05,2.65972]
[1779071339006,39.21,76983.62,29.3,0.02553,3e-05,2.65779]
[1779071344739,39.2,76982.15,29.3,0.02545,3e-05,2.65143]
[1779071349774,39.2,76982.82,29.3,0.02546,3e-05,2.65213]
[1779071354809,39.19,76980.42,29.3,0.02537,3e-05,2.64371]
[1779071359844,39.19,76982.38,29.3,0.02542,3e-05,2.64838]
[1779071364879,39.18,76982.36,29.3,0.02541,3e-05,2.64715]
[1779071367807,39.18,76983.69,29.3,0.02545,3e-05,2.65067]
[1779071370421,39.18,76996.38,29.3,0.02587,3e-05,2.68808]
[1779071375316,39.17,76995.05,29.3,0.02577,3e-05,2.67898]
[1779071376889,39.17,76995.69,29.3,0.02579,3e-05,2.68064]
[1779071378575,39.17,76998.15,29.3,0.02587,3e-05,2.68748]
[1779071385019,39.16,76998.69,29.3,0.02586,3e-05,2.68694]
[1779071391061,39.15,76998.44,29.3,0.02583,3e-05,2.68401]
[1779071396096,39.15,76999.91,29.3,0.02586,3e-05,2.6869]
[1779071400708,39.14,76998.98,29.3,0.02582,3e-05,2.68282]
[1779071401418,39.14,76990.73,29.3,0.02553,3e-05,2.65768]
[1779071405531,39.14,76983.5,29.3,0.02528,3e-05,2.63509]
[1779071410076,39.13,76980.9,29.3,0.02518,3e-05,2.6265]
[1779071410569,39.13,76976.87,29.3,0.02504,3e-05,2.61434]
[1779071413226,39.13,76963.01,29.3,0.02458,3e-05,2.57304]
[1779071417891,39.13,76960.14,29.3,0.02447,3e-05,2.56368]
[1779071422940,39.12,76957.35,29.3,0.02437,3e-05,2.55459]
[1779071424498,39.12,76956.71,29.3,0.02435,3e-05,2.55262]
[1779071430488,39.12,76954.96,29.3,0.02429,3e-05,2.54726]
[1779071435990,39.12,76954.84,29.3,0.02425,3e-05,2.54319]
[1779071441425,39.12,76957.6,29.3,0.02434,3e-05,2.55114]
[1779071447075,39.12,76951.66,29.3,0.02414,3e-05,2.53376]
[1779071447310,39.12,76950.66,29.3,0.02411,3e-05,2.53087]
[1779071453177,39.12,76954.99,29.3,0.02425,3e-05,2.54339]
[1779071458035,39.12,76964.58,29.3,0.02456,3e-05,2.57113]
[1779071461760,39.12,76966.1,29.3,0.02461,3e-05,2.57527]
[1779071467897,39.12,76970.39,29.3,0.02474,3e-05,2.58727]
[1779071468345,39.12,76970.92,29.3,0.02476,3e-05,2.58872]
[1779071468614,39.12,76982.64,29.3,0.02515,3e-05,2.62329]
[1779071470604,39.12,76986.3,29.3,0.02527,3e-05,2.63401]
[1779071471049,39.12,76986.3,29.3,0.02527,3e-05,2.63401]
[1779071473655,39.11,76974.68,29.3,0.02487,3e-05,2.59881]
[1779071474924,39.11,76974.68,29.3,0.02487,3e-05,2.59881]
[1779071475929,39.11,76976.01,29.3,0.02492,3e-05,2.60261]
[1779071476490,39.11,76979.54,29.3,0.02503,3e-05,2.61292]
[1779071481722,39.11,76990.75,29.3,0.0254,3e-05,2.64511]
[1779071486756,39.1,76997.63,29.3,0.02562,3e-05,2.66463]
[1779071491791,39.1,76998.37,29.3,0.02559,3e-05,2.6619]
[1779071496826,39.09,77002.04,29.3,0.0257,3e-05,2.6716]
[1779071501861,39.09,77010.45,29.3,0.02598,3e-05,2.69548]
[1779071504882,39.08,76998.98,29.3,0.02557,3e-05,2.65988]
[1779071510190,39.08,76999.21,29.3,0.02557,3e-05,2.65955]
[1779071510768,39.08,76998.32,29.3,0.02553,3e-05,2.65637]
[1779071512110,39.08,76998.01,29.3,0.02552,3e-05,2.65544]
[1779071517974,39.07,76991.63,29.3,0.02528,3e-05,2.63464]
[1779071519773,39.07,76991.3,29.3,0.02527,3e-05,2.63345]
[1779071521395,39.07,76987.16,29.3,0.02513,3e-05,2.62071]
[1779071527038,39.06,76978.71,29.3,0.02483,3e-05,2.59465]
[1779071528045,39.06,76963.9,29.3,0.02434,3e-05,2.55105]
[1779071529514,39.06,76963.36,29.3,0.02432,3e-05,2.54942]
[1779071531748,39.06,76963.69,29.3,0.02433,3e-05,2.5503]
[1779071537108,39.06,76980.27,29.3,0.02488,3e-05,2.59849]
[1779071541645,39.06,76976.72,29.3,0.02475,3e-05,2.58751]
[1779071542055,39.06,76976.72,29.3,0.02475,3e-05,2.58751]
[1779071547178,39.06,76978.04,29.3,0.02479,3e-05,2.59069]
[1779071549404,39.06,76976.35,29.3,0.02473,3e-05,2.58547]
[1779071551360,39.06,76974.79,29.3,0.02468,3e-05,2.58076]
[1779071559182,39.05,76969.49,29.3,0.02446,3e-05,2.56099]
[1779071559254,39.05,76969.49,29.3,0.02446,3e-05,2.56099]
[1779071559295,39.05,76969.49,29.3,0.02446,3e-05,2.56099]
[1779071559348,39.05,76969.49,29.3,0.02446,3e-05,2.56099]
[1779071561331,39.05,76970.09,29.3,0.02448,3e-05,2.56262]
[1779071561721,39.05,76970.04,29.3,0.02448,3e-05,2.56241]
[1779071567321,39.05,76976.07,29.3,0.02467,3e-05,2.57966]
[1779071567833,39.05,76976.07,29.3,0.02467,3e-05,2.57966]
[1779071573363,39.05,76975.27,29.3,0.02464,3e-05,2.57662]
[1779071577848,39.05,76976.97,29.3,0.02469,3e-05,2.58126]
[1779071581662,39.05,76978.65,29.3,0.02474,3e-05,2.58593]
[1779071587774,39.04,76977.5,29.3,0.0247,3e-05,2.58207]
[1779071593150,39.04,76969.32,29.3,0.02442,3e-05,2.55764]
[1779071599110,39.04,76970.77,29.3,0.02447,3e-05,2.56159]
[1779071604580,39.04,76970.95,29.3,0.02447,3e-05,2.56174]
[1779071608217,39.04,76970.97,29.3,0.02447,3e-05,2.56168]
[1779071609588,39.04,76975.45,29.3,0.02461,3e-05,2.57472]
[1779071614650,39.04,76981.61,29.3,0.02478,3e-05,2.58867]
[1779071619685,39.03,76983.48,29.3,0.02484,3e-05,2.59374]
[1779071621700,39.03,76996.11,29.3,0.02526,3e-05,2.63103]
[1779071626700,39.03,76995.88,29.3,0.02524,3e-05,2.62959]
[1779071631774,39.03,76995.9,29.3,0.02523,3e-05,2.62854]
[1779071636810,39.02,76997.35,29.3,0.02527,3e-05,2.63194]
[1779071641845,39.02,76993.25,29.3,0.02512,3e-05,2.61878]
[1779071645619,39.02,76986.39,29.3,0.02488,3e-05,2.59791]
[1779071647120,39.02,76983.26,29.3,0.02478,3e-05,2.58852]
[1779071647167,39.02,76971.39,29.3,0.02438,3e-05,2.55353]
[1779071649953,39.02,76969.75,29.3,0.02433,3e-05,2.54866]
[1779071653970,39.02,76969.91,29.3,0.02433,3e-05,2.54897]
[1779071658554,39.01,76963.95,29.3,0.02414,3e-05,2.53146]
[1779071664003,39.01,76963.8,29.3,0.02413,3e-05,2.53094]
[1779071667952,39.01,76969.49,29.3,0.02431,3e-05,2.54744]
[1779071671558,39.01,76965.19,29.3,0.02414,3e-05,2.5312]
[1779071677094,39.01,76964.42,29.3,0.02411,3e-05,2.52894]
[1779071677656,39.01,76964.42,29.3,0.02411,3e-05,2.52894]
[1779071682871,39.01,76961.11,29.3,0.02401,3e-05,2.51942]
[1779071683705,39.01,76960.6,29.3,0.02399,3e-05,2.51796]
[1779071684143,39.01,76961.86,29.3,0.02403,3e-05,2.52162]
[1779071687822,39.02,76961.91,29.3,0.02406,3e-05,2.52417]
[1779071688171,39.03,76961.12,29.3,0.02404,3e-05,2.52267]
[1779071690297,39.03,76959.46,29.3,0.02399,3e-05,2.51787]
[1779071696227,39.03,76959.46,29.3,0.02399,3e-05,2.51801]
[1779071701262,39.03,76959.11,29.3,0.02398,3e-05,2.5171]
[1779071701638,39.03,76959.11,29.3,0.02398,3e-05,2.5171]
[1779071707319,39.03,76953.53,29.3,0.0238,3e-05,2.50123]
[1779071707689,39.03,76953.53,29.3,0.0238,3e-05,2.50123]
[1779071709222,39.03,76954.11,29.3,0.02382,3e-05,2.50296]
[1779071714367,39.03,76950.57,29.3,0.02371,3e-05,2.49308]
[1779071715759,39.03,76949.68,29.3,0.02369,3e-05,2.49059]
[1779071715803,39.03,76949.68,29.3,0.02369,3e-05,2.49059]
[1779071718750,39.03,76942.86,29.3,0.02347,3e-05,2.47126]
[1779071719402,39.03,76943.15,29.3,0.02348,3e-05,2.47218]
[1779071724437,39.05,76942.87,29.3,0.02352,3e-05,2.4757]
[1779071729472,39.07,76939.83,29.3,0.02347,3e-05,2.47137]
[1779071734507,39.09,76940.01,29.3,0.0235,3e-05,2.47357]
[1779071739542,39.1,76937.41,29.3,0.02347,3e-05,2.47046]
[1779071744928,39.12,76938.28,29.3,0.02354,3e-05,2.47639]
[1779071751413,39.13,76928.02,29.3,0.02326,3e-05,2.45156]
[1779071751530,39.13,76928.02,29.3,0.02326,3e-05,2.45156]
[1779071751626,39.14,76914.7,29.3,0.02286,3e-05,2.41584]
[1779071753640,39.18,76902.14,29.3,0.02258,3e-05,2.38983]
[1779071757701,39.18,76893.75,29.3,0.02233,3e-05,2.36763]
[1779071757764,39.18,76895.06,29.3,0.02237,3e-05,2.37153]
[1779071761871,39.23,76911.25,29.3,0.02302,3e-05,2.42961]
[1779071768527,39.25,76913.01,29.3,0.02313,3e-05,2.43915]
[1779071771777,39.27,76916.89,29.3,0.02329,3e-05,2.45367]
[1779071773327,39.27,76917.27,29.3,0.02331,3e-05,2.45563]
[1779071775584,39.28,76919.15,29.3,0.02339,3e-05,2.46266]
[1779071775799,39.29,76909.26,29.3,0.0231,3e-05,2.43652]
[1779071776817,39.29,76909.26,29.3,0.0231,3e-05,2.43652]
[1779071780145,39.29,76903.16,29.3,0.02291,3e-05,2.41996]
[1779071780612,39.29,76903.16,29.3,0.02291,3e-05,2.41996]
[1779071780956,39.29,76900.24,29.3,0.02283,3e-05,2.412]
[1779071781199,39.29,76900.24,29.3,0.02283,3e-05,2.412]
[1779071781208,39.29,76881.61,29.3,0.02226,3e-05,2.36052]
[1779071782344,39.29,76881.61,29.3,0.02226,3e-05,2.36052]
[1779071782418,39.29,76864.91,29.3,0.02176,3e-05,2.31556]
[1779071786181,39.29,76855.67,29.3,0.0215,3e-05,2.2919]
[1779071786359,39.29,76855.67,29.3,0.0215,3e-05,2.2919]
[1779071787655,39.3,76855.03,29.3,0.02149,3e-05,2.29104]
[1779071792350,39.31,76852.54,29.3,0.02144,3e-05,2.28611]
[1779071797964,39.32,76856.09,29.3,0.02154,3e-05,2.29522]
[1779071801195,39.32,76857.62,29.3,0.0216,3e-05,2.30016]
[1779071801212,39.32,76857.62,29.3,0.0216,3e-05,2.30016]
[1779071807027,39.33,76861.36,29.3,0.02174,3e-05,2.31307]
[1779071812062,39.34,76858.96,29.3,0.02169,3e-05,2.30867]
[1779071813513,39.34,76858.96,29.3,0.02169,3e-05,2.30867]
[1779071813918,39.34,76859.04,29.3,0.0217,3e-05,2.3093]
[1779071814010,39.34,76859.04,29.3,0.0217,3e-05,2.3093]
[1779071819111,39.35,76863.21,29.3,0.02185,3e-05,2.32297]
[1779071823427,39.36,76864.54,29.3,0.0219,3e-05,2.32774]
[1779071825620,39.36,76865.76,29.3,0.02195,3e-05,2.33181]
[1779071826652,39.36,76866.58,29.3,0.02198,3e-05,2.33441]
[1779071827947,39.37,76878.92,29.3,0.02236,3e-05,2.36879]
[1779071828108,39.37,76878.92,29.3,0.02236,3e-05,2.36879]
[1779071833393,39.37,76885.26,29.3,0.02256,3e-05,2.38765]
[1779071839251,39.38,76884.28,29.3,0.02256,3e-05,2.38679]
[1779071844287,39.38,76883.43,29.3,0.02254,3e-05,2.38571]
[1779071845344,39.38,76883.43,29.3,0.02254,3e-05,2.38571]
[1779071851335,39.39,76883.93,29.3,0.02255,3e-05,2.38539]
[1779071854356,39.39,76894.06,29.3,0.02287,3e-05,2.41413]
[1779071859262,39.4,76884.42,29.3,0.02258,3e-05,2.38824]
[1779071859286,39.4,76884.42,29.3,0.02258,3e-05,2.38824]
[1779071859354,39.4,76884.42,29.3,0.02258,3e-05,2.38824]
[1779071859878,39.4,76884.08,29.3,0.02257,3e-05,2.38754]
[1779071863998,39.4,76882.77,29.3,0.02254,3e-05,2.38487]
[1779071865283,39.4,76883.22,29.3,0.02256,3e-05,2.38634]
[1779071870468,39.41,76893.12,29.3,0.02288,3e-05,2.41492]
[1779071875503,39.41,76897.37,29.3,0.02302,3e-05,2.4276]
[1779071880538,39.41,76895.6,29.3,0.02297,3e-05,2.42343]
[1779071885573,39.42,76892.55,29.3,0.02289,3e-05,2.41579]
[1779071886633,39.42,76892.55,29.3,0.02289,3e-05,2.41579]
[1779071888512,39.42,76886.78,29.3,0.02271,3e-05,2.40014]
[1779071889491,39.42,76884.5,29.3,0.02264,3e-05,2.39404]
[1779071890820,39.42,76883.17,29.3,0.02261,3e-05,2.39079]
[1779071893631,39.42,76869.6,29.3,0.0222,3e-05,2.35422]
[1779071898666,39.43,76865.7,29.3,0.0221,3e-05,2.34506]
[1779071902307,39.43,76862.26,29.3,0.02201,3e-05,2.33665]
[1779071907729,39.44,76863.16,29.3,0.02206,3e-05,2.341]
[1779071912764,39.45,76863.09,29.3,0.02204,3e-05,2.33897]
[1779071917799,39.45,76860.02,29.3,0.02197,3e-05,2.33221]
[1779071918497,39.45,76860.02,29.3,0.02197,3e-05,2.33221]
[1779071922647,39.46,76857.97,29.3,0.02193,3e-05,2.32826]
[1779071923021,39.46,76857.98,29.3,0.02193,3e-05,2.32862]
[1779071928878,39.47,76852.11,29.3,0.02178,3e-05,2.31489]
[1779071930671,39.47,76849.74,29.3,0.02171,3e-05,2.30887]
[1779071933268,39.48,76843.38,29.3,0.02154,3e-05,2.29293]
[1779071933916,39.48,76829.74,29.3,0.02114,3e-05,2.25709]
[1779071938951,39.49,76825.56,29.3,0.02105,3e-05,2.24819]
[1779071943815,39.49,76829.65,29.3,0.02118,3e-05,2.26041]
[1779071943833,39.49,76829.65,29.3,0.02118,3e-05,2.26041]
[1779071948963,39.5,76836.4,29.3,0.02141,3e-05,2.28098]
[1779071949023,39.51,76825.65,29.3,0.0211,3e-05,2.25294]
[1779071950030,39.51,76812.81,29.3,0.02073,3e-05,2.21953]
[1779071955065,39.52,76812.79,29.3,0.02076,3e-05,2.22214]
[1779071960100,39.53,76816.33,29.3,0.02089,3e-05,2.23375]
[1779071962114,39.53,76827.48,29.3,0.02122,3e-05,2.26404]
[1779071963298,39.53,76827.48,29.3,0.02122,3e-05,2.26404]
[1779071969795,39.54,76833.16,29.3,0.02142,3e-05,2.28167]
[1779071971974,39.55,76835.3,29.3,0.02146,3e-05,2.28523]
[1779071976778,39.56,76835.78,29.3,0.02149,3e-05,2.28813]
[1779071979595,39.56,76835.92,29.3,0.02151,3e-05,2.28971]
[1779071981091,39.56,76833.88,29.3,0.02146,3e-05,2.28508]
[1779071981118,39.56,76833.88,29.3,0.02146,3e-05,2.28508]
[1779071985420,39.57,76840.53,29.3,0.02167,3e-05,2.30437]
[1779071987597,39.57,76840.43,29.3,0.02168,3e-05,2.30484]
[1779071989380,39.58,76842.18,29.3,0.02174,3e-05,2.31026]
[1779071995345,39.59,76846.82,29.3,0.0219,3e-05,2.32524]
[1779071997904,39.59,76847.0,29.3,0.02191,3e-05,2.32606]
[1779072002641,39.6,76844.85,29.3,0.02187,3e-05,2.32191]
[1779072004408,39.6,76833.0,29.3,0.02153,3e-05,2.29102]
[1779072005265,39.6,76833.0,29.3,0.02153,3e-05,2.29102]
[1779072005776,39.6,76833.0,29.3,0.02153,3e-05,2.29102]
[1779072007348,39.6,76827.9,29.3,0.02139,3e-05,2.27829]
[1779072011794,39.61,76817.29,29.3,0.0211,3e-05,2.25208]
[1779072013180,39.61,76817.42,29.3,0.02111,3e-05,2.25335]
[1779072015013,39.62,76804.72,29.3,0.02076,3e-05,2.22083]
[1779072020523,39.62,76797.16,29.3,0.02056,3e-05,2.20301]
[1779072023783,39.63,76803.87,29.3,0.02076,3e-05,2.22098]
[1779072027431,39.63,76810.39,29.3,0.02096,3e-05,2.23944]
[1779072027455,39.63,76810.39,29.3,0.02096,3e-05,2.23944]
[1779072030188,39.64,76812.43,29.3,0.02104,3e-05,2.24627]
[1779072030236,39.64,76812.43,29.3,0.02104,3e-05,2.24627]
[1779072036643,39.65,76803.73,29.3,0.02078,3e-05,2.22218]
[1779072037523,39.65,76803.73,29.3,0.02078,3e-05,2.22218]
[1779072042684,39.65,76806.82,29.3,0.02089,3e-05,2.23192]
[1779072047719,39.66,76815.91,29.3,0.02116,3e-05,2.25693]
[1779072048048,39.66,76815.91,29.3,0.02116,3e-05,2.25693]
[1779072049924,39.66,76804.11,29.3,0.02083,3e-05,2.22698]
[1779072050740,39.66,76792.87,29.3,0.02052,3e-05,2.19813]
[1779072055778,39.67,76800.95,29.3,0.02076,3e-05,2.22054]
[1779072058065,39.67,76807.28,29.3,0.02095,3e-05,2.23755]
[1779072058199,39.67,76807.28,29.3,0.02095,3e-05,2.23755]
[1779072059095,39.67,76810.45,29.3,0.02104,3e-05,2.24608]
[1779072064839,39.68,76817.56,29.3,0.02127,3e-05,2.26706]
[1779072069875,39.69,76825.58,29.3,0.02153,3e-05,2.29036]
[1779072074910,39.7,76827.17,29.3,0.0216,3e-05,2.29655]
[1779072079945,39.71,76826.95,29.3,0.02161,3e-05,2.29787]
[1779072082349,39.71,76825.65,29.3,0.02158,3e-05,2.29518]
[1779072088003,39.72,76820.67,29.3,0.02146,3e-05,2.28416]
[1779072091599,39.72,76821.09,29.3,0.02145,3e-05,2.28289]
[1779072092031,39.73,76819.99,29.3,0.02144,3e-05,2.28122]
[1779072094039,39.73,76820.0,29.3,0.02145,3e-05,2.28233]
[1779072099080,39.76,76821.03,29.3,0.02155,3e-05,2.29153]
[1779072105044,39.78,76824.18,29.3,0.02169,3e-05,2.30415]
[1779072110763,39.81,76823.26,29.3,0.02173,3e-05,2.30795]
[1779072113453,39.82,76824.21,29.3,0.0218,3e-05,2.31359]
[1779072113487,39.82,76824.21,29.3,0.0218,3e-05,2.31359]
[1779072113972,39.82,76824.72,29.3,0.02182,3e-05,2.31597]
[1779072114185,39.82,76808.08,29.3,0.02134,3e-05,2.27194]
[1779072115192,39.82,76797.31,29.3,0.02103,3e-05,2.24388]
[1779072116810,39.82,76797.31,29.3,0.02103,3e-05,2.24388]
[1779072116827,39.83,76799.97,29.3,0.02111,3e-05,2.25104]
[1779072121167,39.84,76809.47,29.3,0.02143,3e-05,2.28038]
[1779072121946,39.84,76809.47,29.3,0.02143,3e-05,2.28038]
[1779072122008,39.85,76809.98,29.3,0.02146,3e-05,2.2828]
[1779072122275,39.85,76809.98,29.3,0.02146,3e-05,2.2828]
[1779072122534,39.85,76809.98,29.3,0.02146,3e-05,2.2828]
[1779072122637,39.85,76804.76,29.3,0.02132,3e-05,2.27012]
[1779072128283,39.88,76800.2,29.3,0.02126,3e-05,2.26479]
[1779072133318,39.9,76803.97,29.3,0.02143,3e-05,2.28017]
[1779072138353,39.93,76803.7,29.3,0.02148,3e-05,2.28486]
[1779072143388,39.95,76804.72,29.3,0.02157,3e-05,2.29293]
[1779072145633,39.95,76803.62,29.3,0.02155,3e-05,2.29109]
[1779072148174,39.97,76806.31,29.3,0.02166,3e-05,2.30138]
[1779072149346,39.97,76804.84,29.3,0.02163,3e-05,2.29854]
[1779072149431,39.98,76803.89,29.3,0.02162,3e-05,2.29708]
[1779072154466,39.98,76806.0,29.3,0.02167,3e-05,2.30117]
[1779072159314,39.99,76806.64,29.3,0.0217,3e-05,2.30379]
[1779072159595,39.99,76806.64,29.3,0.0217,3e-05,2.30379]
[1779072159887,39.99,76806.64,29.3,0.0217,3e-05,2.30379]
[1779072159894,39.99,76806.64,29.3,0.0217,3e-05,2.30379]
[1779072165544,39.99,76807.12,29.3,0.02173,3e-05,2.30675]
[1779072169932,40.0,76808.83,29.3,0.02179,3e-05,2.31204]
[1779072174099,40.0,76811.54,29.3,0.02188,3e-05,2.31978]
[1779072174607,40.0,76811.73,29.3,0.02189,3e-05,2.32066]
[1779072179642,40.02,76811.64,29.3,0.02194,3e-05,2.32539]
[1779072180284,40.02,76811.64,29.3,0.02194,3e-05,2.32539]
[1779072180649,40.03,76811.26,29.3,0.02194,3e-05,2.32537]
[1779072185691,40.03,76811.15,29.3,0.02195,3e-05,2.32612]
[1779072186887,40.03,76811.15,29.3,0.02195,3e-05,2.32612]
[1779072186950,40.03,76811.26,29.3,0.02195,3e-05,2.32673]
[1779072192350,40.05,76812.77,29.3,0.02205,3e-05,2.3357]
[1779072192669,40.05,76812.77,29.3,0.02205,3e-05,2.3357]
[1779072197775,40.08,76817.7,29.3,0.02226,3e-05,2.35469]
[1779072202810,40.1,76817.97,29.3,0.02233,3e-05,2.36015]
[1779072207845,40.12,76818.12,29.3,0.02238,3e-05,2.36522]
[1779072212880,40.14,76818.1,29.3,0.0224,3e-05,2.36638]
[1779072214510,40.14,76818.1,29.3,0.0224,3e-05,2.36638]
[1779072214869,40.14,76818.1,29.3,0.0224,3e-05,2.36638]
[1779072215100,40.14,76818.1,29.3,0.0224,3e-05,2.36638]
[1779072220936,40.17,76818.42,29.3,0.0225,3e-05,2.37465]
[1779072225971,40.19,76819.12,29.3,0.02257,3e-05,2.38113]
[1779072226479,40.19,76819.12,29.3,0.02257,3e-05,2.38113]
[1779072226492,40.19,76819.12,29.3,0.02257,3e-05,2.38113]
[1779072226978,40.19,76816.17,29.3,0.02249,3e-05,2.37407]
[1779072232013,40.19,76814.69,29.3,0.02246,3e-05,2.37128]
[1779072236584,40.2,76814.68,29.3,0.02247,3e-05,2.37221]
[1779072237048,40.2,76817.51,29.3,0.02256,3e-05,2.38009]
[1779072242083,40.22,76819.58,29.3,0.02267,3e-05,2.39024]
[1779072245243,40.23,76823.23,29.3,0.0228,3e-05,2.40194]
[1779072248502,40.24,76825.35,29.3,0.0229,3e-05,2.41122]
[1779072252236,40.25,76825.36,29.3,0.02293,3e-05,2.41384]
[1779072254697,40.26,76830.16,29.3,0.02311,3e-05,2.42953]
[1779072260211,40.28,76829.45,29.3,0.02314,3e-05,2.43257]
[1779072260720,40.28,76829.45,29.3,0.02314,3e-05,2.43257]
[1779072261218,40.29,76829.43,29.3,0.02315,3e-05,2.43334]
[1779072266253,40.29,76829.83,29.3,0.02317,3e-05,2.43517]
[1779072268454,40.29,76832.01,29.3,0.02324,3e-05,2.44127]
[1779072274630,40.29,76834.59,29.3,0.0233,3e-05,2.44547]
[1779072280351,40.29,76827.95,29.3,0.0231,3e-05,2.42805]
[1779072283989,40.3,76827.92,29.3,0.0231,3e-05,2.42824]
[1779072285272,40.3,76828.18,29.3,0.02311,3e-05,2.42908]
[1779072294450,40.3,76829.92,29.3,0.02316,3e-05,2.43353]
[1779072295295,40.3,76829.92,29.3,0.02316,3e-05,2.43353]
[1779072298287,40.3,76830.16,29.3,0.02317,3e-05,2.43444]
[1779072308307,40.3,76834.28,29.3,0.02331,3e-05,2.44691]
[1779072310967,40.3,76835.19,29.3,0.02334,3e-05,2.44963]
[1779072311042,40.3,76839.75,29.3,0.02348,3e-05,2.46231]
[1779072312427,40.31,76845.19,29.3,0.02366,3e-05,2.47817]
[1779072312576,40.31,76844.04,29.3,0.02364,3e-05,2.47574]
[1779072316408,40.31,76838.35,29.3,0.02346,3e-05,2.46018]
[1779072316605,40.31,76837.0,29.3,0.02342,3e-05,2.45653]
[1779072319694,40.32,76837.36,29.3,0.02345,3e-05,2.45912]
[1779072319941,40.32,76836.64,29.3,0.02344,3e-05,2.45792]
[1779072320538,40.32,76836.64,29.3,0.02344,3e-05,2.45792]
[1779072320633,40.32,76834.48,29.3,0.02337,3e-05,2.45206]
[1779072325668,40.42,76831.98,29.3,0.02358,3e-05,2.47042]
[1779072330706,40.44,76832.09,29.3,0.02363,3e-05,2.47456]
[1779072331865,40.44,76832.09,29.3,0.02363,3e-05,2.47456]
[1779072331923,40.44,76829.69,29.3,0.02353,3e-05,2.46518]
[1779072332911,40.44,76829.69,29.3,0.02353,3e-05,2.46518]
[1779072332984,40.44,76824.88,29.3,0.02338,3e-05,2.45176]
[1779072338762,40.52,76831.14,29.3,0.02378,3e-05,2.4877]
[1779072343799,40.53,76831.46,29.3,0.02384,3e-05,2.49223]
[1779072348834,40.55,76831.26,29.3,0.02387,3e-05,2.4953]
[1779072353870,40.56,76826.3,29.3,0.02376,3e-05,2.48522]
[1779072358904,40.58,76826.38,29.3,0.0238,3e-05,2.48911]
[1779072361778,40.58,76826.37,29.3,0.02382,3e-05,2.49054]
[1779072361925,40.59,76826.28,29.3,0.02382,3e-05,2.49101]
[1779072366097,40.58,76828.45,29.3,0.02388,3e-05,2.49633]
[1779072366173,40.58,76828.51,29.3,0.02388,3e-05,2.49626]
[1779072370034,40.59,76836.83,29.3,0.02417,3e-05,2.52153]
[1779072370136,40.59,76833.74,29.3,0.02408,3e-05,2.51358]
[1779072374156,40.59,76833.18,29.3,0.02406,3e-05,2.51196]
[1779072374257,40.59,76833.47,29.3,0.02407,3e-05,2.51275]
[1779072380056,40.61,76832.18,29.3,0.02408,3e-05,2.51326]
[1779072385091,40.63,76831.26,29.3,0.02409,3e-05,2.51413]
[1779072390126,40.64,76831.13,29.3,0.02412,3e-05,2.51718]
[1779072395161,40.65,76831.45,29.3,0.02414,3e-05,2.51791]
[1779072401203,40.67,76832.08,29.3,0.0242,3e-05,2.52368]
[1779072406238,40.68,76837.92,29.3,0.02442,3e-05,2.54335]
[1779072411273,40.7,76837.7,29.3,0.02445,3e-05,2.54586]
[1779072413755,40.7,76837.97,29.3,0.02448,3e-05,2.54788]
[1779072414294,40.7,76836.03,29.3,0.02442,3e-05,2.54306]
[1779072415429,40.7,76833.88,29.3,0.02435,3e-05,2.53695]
[1779072416308,40.7,76833.3,29.3,0.02433,3e-05,2.53526]
[1779072417481,40.71,76830.99,29.3,0.02427,3e-05,2.52944]
[1779072418322,40.71,76831.28,29.3,0.02428,3e-05,2.5309]
[1779072420746,40.71,76830.11,29.3,0.02425,3e-05,2.52753]
[1779072422275,40.71,76829.53,29.3,0.02423,3e-05,2.52587]
[1779072423026,40.71,76825.61,29.3,0.0241,3e-05,2.51489]
[1779072428393,40.7,76818.1,29.3,0.02385,3e-05,2.49228]
[1779072433428,40.69,76820.27,29.3,0.0239,3e-05,2.49703]
[1779072438463,40.69,76820.56,29.3,0.0239,3e-05,2.49655]
[1779072443498,40.68,76820.35,29.3,0.02388,3e-05,2.49467]
[1779072447116,40.68,76820.39,29.3,0.02387,3e-05,2.49427]
[1779072448317,40.68,76820.39,29.3,0.02387,3e-05,2.49401]
[1779072448461,40.68,76836.19,29.3,0.02436,3e-05,2.53802]
[1779072449003,40.68,76836.19,29.3,0.02436,3e-05,2.53802]
[1779072449045,40.68,76855.01,29.3,0.02497,3e-05,2.5912]
[1779072451068,40.68,76857.01,29.3,0.02503,3e-05,2.59681]
[1779072452747,40.68,76856.55,29.3,0.02498,3e-05,2.5913]
[1779072453713,40.68,76856.57,29.3,0.02497,3e-05,2.59117]
[1779072458606,40.67,76867.37,29.3,0.02531,3e-05,2.62095]
[1779072459616,40.67,76867.37,29.3,0.02531,3e-05,2.62095]
[1779072459648,40.67,76867.37,29.3,0.02531,3e-05,2.62095]
[1779072459914,40.67,76867.37,29.3,0.02531,3e-05,2.62095]
[1779072459973,40.67,76867.37,29.3,0.02531,3e-05,2.62095]
[1779072468680,40.66,76868.87,29.3,0.02534,3e-05,2.623]
[1779072470433,40.66,76868.87,29.3,0.02534,3e-05,2.623]
[1779072475108,40.66,76868.97,29.3,0.02533,3e-05,2.62218]
[1779072475119,40.66,76868.97,29.3,0.02533,3e-05,2.62218]
[1779072475168,40.66,76868.97,29.3,0.02533,3e-05,2.62218]
[1779072475294,40.66,76868.97,29.3,0.02533,3e-05,2.62218]
[1779072475334,40.66,76868.97,29.3,0.02533,3e-05,2.62218]
[1779072475672,40.66,76869.2,29.3,0.02533,3e-05,2.62263]
[1779072475737,40.66,76869.2,29.3,0.02533,3e-05,2.62263]
[1779072476152,40.66,76890.41,29.3,0.02603,3e-05,2.68389]
[1779072477132,40.66,76890.41,29.3,0.02603,3e-05,2.68389]
[1779072477193,40.66,76892.16,29.3,0.0261,3e-05,2.68942]
[1779072479174,40.66,76891.15,29.3,0.02606,3e-05,2.68612]
[1779072479181,40.66,76891.15,29.3,0.02606,3e-05,2.68612]
[1779072479549,40.66,76891.82,29.3,0.02608,3e-05,2.68773]
[1779072479990,40.66,76891.82,29.3,0.02608,3e-05,2.68773]
[1779072485804,40.65,76880.23,29.3,0.02566,3e-05,2.65171]
[1779072491479,40.64,76880.36,29.3,0.02565,3e-05,2.6509]
[1779072495878,40.64,76868.75,29.3,0.02525,3e-05,2.61573]
[1779072500913,40.63,76871.33,29.3,0.02532,3e-05,2.62198]
[1779072505948,40.63,76871.74,29.3,0.02532,3e-05,2.622]
[1779072510983,40.62,76873.94,29.3,0.02538,3e-05,2.62722]
[1779072516025,40.62,76873.66,29.3,0.02533,3e-05,2.62166]
[1779072521060,40.61,76872.53,29.3,0.02528,3e-05,2.61738]
[1779072526095,40.61,76869.14,29.3,0.02516,3e-05,2.60669]
[1779072527417,40.61,76869.14,29.3,0.02516,3e-05,2.60669]
[1779072529013,40.61,76868.26,29.3,0.02512,3e-05,2.60384]
[1779072529144,40.61,76868.26,29.3,0.02512,3e-05,2.60384]
[1779072530003,40.61,76863.87,29.3,0.02498,3e-05,2.59113]
[1779072532650,40.61,76856.34,29.3,0.02473,3e-05,2.56937]
[1779072538179,40.6,76844.83,29.3,0.02435,3e-05,2.53536]
[1779072539012,40.6,76844.83,29.3,0.02435,3e-05,2.53536]
[1779072542207,40.6,76832.02,29.3,0.02393,3e-05,2.49858]
[1779072546235,40.59,76821.93,29.3,0.02361,3e-05,2.46986]
[1779072551270,40.59,76819.85,29.3,0.02354,3e-05,2.46329]
[1779072556305,40.59,76818.99,29.3,0.0235,3e-05,2.46008]
[1779072561344,40.58,76816.95,29.3,0.02343,3e-05,2.45364]
[1779072566377,40.58,76822.74,29.3,0.0236,3e-05,2.46876]
[1779072571412,40.58,76821.42,29.3,0.02351,3e-05,2.46064]
[1779072576447,40.57,76815.06,29.3,0.02331,3e-05,2.44232]
[1779072581482,40.57,76806.15,29.3,0.02303,3e-05,2.41732]
[1779072586519,40.57,76802.74,29.3,0.02292,3e-05,2.40758]
[1779072591554,40.56,76803.89,29.3,0.02295,3e-05,2.41024]
[1779072596589,40.56,76807.46,29.3,0.02305,3e-05,2.41931]
[1779072601624,40.56,76802.41,29.3,0.02289,3e-05,2.40516]
[1779072603786,40.56,76801.85,29.3,0.02287,3e-05,2.40355]
[1779072604118,40.56,76801.85,29.3,0.02287,3e-05,2.40355]
[1779072604275,40.56,76801.85,29.3,0.02287,3e-05,2.40355]
[1779072605897,40.56,76815.6,29.3,0.02329,3e-05,2.44073]
[1779072606135,40.56,76815.6,29.3,0.02329,3e-05,2.44073]
[1779072607330,40.56,76814.67,29.3,0.02326,3e-05,2.43804]
[1779072608376,40.56,76814.73,29.3,0.02326,3e-05,2.43831]
[1779072609145,40.56,76814.94,29.3,0.02327,3e-05,2.43899]
[1779072609632,40.56,76818.59,29.3,0.02338,3e-05,2.44908]
[1779072611233,40.56,76817.36,29.3,0.02335,3e-05,2.4458]
[1779072611436,40.56,76817.36,29.3,0.02335,3e-05,2.4458]
[1779072616730,40.56,76818.59,29.3,0.02337,3e-05,2.44831]
[1779072618408,40.56,76818.59,29.3,0.02337,3e-05,2.44831]
[1779072620758,40.55,76807.73,29.3,0.02304,3e-05,2.41815]
[1779072625793,40.55,76808.12,29.3,0.02304,3e-05,2.41869]
[1779072630828,40.55,76808.38,29.3,0.02304,3e-05,2.41886]
[1779072635864,40.55,76800.34,29.3,0.02276,3e-05,2.39323]
[1779072639232,40.55,76802.84,29.3,0.02284,3e-05,2.39986]
[1779072640417,40.55,76794.77,29.3,0.0226,3e-05,2.37806]
[1779072640454,40.55,76782.76,29.3,0.02224,3e-05,2.34597]
[1779072646611,40.55,76783.75,29.3,0.02227,3e-05,2.34876]
[1779072655386,40.55,76773.66,29.3,0.02198,3e-05,2.32233]
[1779072656005,40.55,76762.2,29.3,0.02165,3e-05,2.29243]
[1779072656881,40.55,76762.2,29.3,0.02165,3e-05,2.29243]
[1779072657697,40.55,76752.6,29.3,0.02137,3e-05,2.26759]
[1779072657987,40.55,76752.6,29.3,0.02137,3e-05,2.26759]
[1779072659805,40.55,76757.49,29.3,0.02151,3e-05,2.2806]
[1779072663054,40.55,76752.21,29.3,0.02137,3e-05,2.26732]
[1779072665073,40.56,76736.51,29.3,0.02093,3e-05,2.22748]
[1779072669072,40.56,76736.27,29.3,0.02093,3e-05,2.22753]
[1779072669086,40.56,76736.27,29.3,0.02093,3e-05,2.22753]
[1779072669255,40.56,76736.27,29.3,0.02093,3e-05,2.22753]
[1779072670108,40.56,76736.85,29.3,0.02095,3e-05,2.22922]
[1779072670943,40.56,76736.34,29.3,0.02094,3e-05,2.22813]
[1779072672076,40.56,76738.74,29.3,0.02101,3e-05,2.23448]
[1779072672732,40.56,76742.26,29.3,0.02111,3e-05,2.24371]
[1779072674482,40.56,76745.94,29.3,0.02122,3e-05,2.25335]
[1779072675721,40.56,76757.89,29.3,0.02156,3e-05,2.2846]
[1779072676914,40.56,76761.92,29.3,0.02168,3e-05,2.29522]
[1779072682195,40.57,76778.28,29.3,0.02216,3e-05,2.33866]
[1779072687232,40.57,76780.45,29.3,0.02222,3e-05,2.34448]
[1779072692488,40.57,76779.69,29.3,0.02217,3e-05,2.33913]
[1779072693034,40.57,76774.87,29.3,0.02203,3e-05,2.32642]
[1779072695278,40.57,76768.89,29.3,0.02186,3e-05,2.31081]
[1779072700267,40.57,76773.83,29.3,0.022,3e-05,2.32413]
[1779072705361,40.57,76775.02,29.3,0.02204,3e-05,2.3276]
[1779072710396,40.57,76774.16,29.3,0.02202,3e-05,2.32556]
[1779072715431,40.57,76771.55,29.3,0.02195,3e-05,2.31898]
[1779072720466,40.57,76774.25,29.3,0.02203,3e-05,2.32636]
[1779072725506,40.57,76778.33,29.3,0.02215,3e-05,2.33728]
[1779072728523,40.58,76768.19,29.3,0.02186,3e-05,2.31071]
[1779072729321,40.58,76768.19,29.3,0.02186,3e-05,2.31071]
[1779072733558,40.58,76752.65,29.3,0.02141,3e-05,2.27065]
[1779072735638,40.58,76746.78,29.3,0.02125,3e-05,2.25559]
[1779072741615,40.58,76737.36,29.3,0.02099,3e-05,2.23259]
[1779072741911,40.58,76737.36,29.3,0.02099,3e-05,2.23259]
[1779072745143,40.59,76733.04,29.3,0.02088,3e-05,2.22216]
[1779072745384,40.59,76733.04,29.3,0.02088,3e-05,2.22216]
[1779072746704,40.59,76728.48,29.3,0.02075,3e-05,2.21076]
[1779072747660,40.59,76716.16,29.3,0.02042,3e-05,2.18011]
[1779072747818,40.59,76716.16,29.3,0.02042,3e-05,2.18011]
[1779072753102,40.59,76705.96,29.3,0.02013,3e-05,2.15282]
[1779072758740,40.6,76705.21,29.3,0.02013,3e-05,2.15295]
[1779072763778,40.61,76704.75,29.3,0.02014,3e-05,2.15376]
[1779072768813,40.62,76709.14,29.3,0.02028,3e-05,2.16631]
[1779072773847,40.63,76711.24,29.3,0.02035,3e-05,2.17307]
[1779072779177,40.63,76718.59,29.3,0.02056,3e-05,2.19263]
[1779072779179,40.63,76718.59,29.3,0.02056,3e-05,2.19263]
[1779072779196,40.63,76718.59,29.3,0.02056,3e-05,2.19263]
[1779072779219,40.63,76718.59,29.3,0.02056,3e-05,2.19263]
[1779072779220,40.63,76718.59,29.3,0.02056,3e-05,2.19263]
[1779072779376,40.63,76718.59,29.3,0.02056,3e-05,2.19263]
[1779072784927,40.64,76709.99,29.3,0.02035,3e-05,2.17308]
[1779072789962,40.65,76711.47,29.3,0.02041,3e-05,2.17823]
[1779072794997,40.65,76706.99,29.3,0.0203,3e-05,2.16846]
[1779072800032,40.66,76704.89,29.3,0.02026,3e-05,2.16471]
[1779072801338,40.66,76704.89,29.3,0.02026,3e-05,2.16471]
[1779072801348,40.66,76704.89,29.3,0.02026,3e-05,2.16471]
[1779072801499,40.66,76704.89,29.3,0.02026,3e-05,2.16471]
[1779072801722,40.66,76704.89,29.3,0.02026,3e-05,2.16471]
[1779072801795,40.66,76704.89,29.3,0.02026,3e-05,2.16471]
[1779072802254,40.66,76676.79,29.3,0.01951,3e-05,2.09608]
[1779072803569,40.66,76676.79,29.3,0.01951,3e-05,2.09608]
[1779072803629,40.66,76676.79,29.3,0.01951,3e-05,2.09608]
[1779072806725,40.67,76678.18,29.3,0.01956,3e-05,2.10074]
[1779072806846,40.67,76676.62,29.3,0.01953,3e-05,2.09775]
[1779072808731,40.67,76671.88,29.3,0.01941,3e-05,2.08623]
[1779072811118,40.68,76669.56,29.3,0.01936,3e-05,2.08189]
[1779072811221,40.68,76669.56,29.3,0.01936,3e-05,2.08189]
[1779072811868,40.68,76671.62,29.3,0.01939,3e-05,2.08413]
[1779072812565,40.68,76671.62,29.3,0.01939,3e-05,2.08413]
[1779072815422,40.68,76689.38,29.3,0.01987,3e-05,2.12868]
[1779072816867,40.69,76685.3,29.3,0.01977,3e-05,2.11935]
[1779072821136,40.69,76685.69,29.3,0.0198,3e-05,2.12181]
[1779072826349,40.7,76675.68,29.3,0.01956,3e-05,2.09927]
[1779072830256,40.71,76689.91,29.3,0.01996,3e-05,2.13609]
[1779072835291,40.72,76691.6,29.3,0.02002,3e-05,2.14193]
[1779072837424,40.72,76693.1,29.3,0.02006,3e-05,2.14597]
[1779072840161,40.72,76706.74,29.3,0.02044,3e-05,2.18082]
[1779072842339,40.73,76692.28,29.3,0.02006,3e-05,2.14564]
[1779072847374,40.74,76691.31,29.3,0.02005,3e-05,2.14488]
[1779072852411,40.74,76688.14,29.3,0.01998,3e-05,2.13868]
[1779072857446,40.75,76695.9,29.3,0.02021,3e-05,2.15946]
[1779072862059,40.75,76691.67,29.3,0.02011,3e-05,2.15015]
[1779072867095,40.76,76692.46,29.3,0.02015,3e-05,2.15362]
[1779072872551,40.77,76694.17,29.3,0.02018,3e-05,2.15633]
[1779072877586,40.78,76702.07,29.3,0.02041,3e-05,2.1774]
[1779072882621,40.78,76706.71,29.3,0.02055,3e-05,2.1902]
[1779072887656,40.79,76710.87,29.3,0.02068,3e-05,2.20178]
[1779072888785,40.79,76710.87,29.3,0.02068,3e-05,2.20178]
[1779072894705,40.79,76713.66,29.3,0.02077,3e-05,2.21014]
[1779072899740,40.8,76715.01,29.3,0.02082,3e-05,2.21449]
[1779072904775,40.8,76711.55,29.3,0.02074,3e-05,2.2067]
[1779072909810,40.8,76711.19,29.3,0.02074,3e-05,2.20677]
[1779072914845,40.81,76708.04,29.3,0.02066,3e-05,2.19984]
[1779072915611,40.81,76708.04,29.3,0.02066,3e-05,2.19984]
[1779072920887,40.81,76708.26,29.3,0.02068,3e-05,2.20186]
[1779072922425,40.81,76709.44,29.3,0.02072,3e-05,2.20483]
[1779072927936,40.82,76708.53,29.3,0.02071,3e-05,2.20399]
[1779072932971,40.83,76718.47,29.3,0.02096,3e-05,2.22676]
[1779072938006,40.83,76715.9,29.3,0.0209,3e-05,2.22114]
[1779072943042,40.83,76721.46,29.3,0.02107,3e-05,2.23617]
[1779072948077,40.84,76726.99,29.3,0.02123,3e-05,2.25104]
[1779072953113,40.84,76725.37,29.3,0.02119,3e-05,2.24761]
[1779072958148,40.84,76717.9,29.3,0.02099,3e-05,2.2293]
[1779072963183,40.85,76719.62,29.3,0.02105,3e-05,2.23449]
[1779072968218,40.85,76712.56,29.3,0.02086,3e-05,2.21746]
[1779072973254,40.85,76711.49,29.3,0.02084,3e-05,2.21573]
[1779072978288,40.86,76707.69,29.3,0.02075,3e-05,2.20714]
[1779072983323,40.86,76710.92,29.3,0.02085,3e-05,2.21628]
[1779072988358,40.87,76709.53,29.3,0.02082,3e-05,2.21373]
[1779072993393,40.87,76710.22,29.3,0.02082,3e-05,2.21315]
[1779072998428,40.88,76711.82,29.3,0.02088,3e-05,2.21815]
[1779073003463,40.88,76709.44,29.3,0.02082,3e-05,2.21306]
[1779073005570,40.88,76708.35,29.3,0.02079,3e-05,2.2105]
[1779073006550,40.88,76708.32,29.3,0.02079,3e-05,2.21062]
[1779073009754,40.88,76701.17,29.3,0.0206,3e-05,2.19327]
[1779073015548,40.89,76703.03,29.3,0.02067,3e-05,2.19946]
[1779073020585,40.9,76708.13,29.3,0.02082,3e-05,2.2133]
[1779073021159,40.9,76708.13,29.3,0.02082,3e-05,2.2133]
[1779073021507,40.9,76708.13,29.3,0.02082,3e-05,2.2133]
[1779073026627,40.9,76716.59,29.3,0.02107,3e-05,2.23567]
[1779073031662,40.9,76720.87,29.3,0.0212,3e-05,2.24731]
[1779073036697,40.91,76722.72,29.3,0.02126,3e-05,2.25272]
[1779073041732,40.91,76725.41,29.3,0.02134,3e-05,2.26023]
[1779073044848,40.91,76724.52,29.3,0.02132,3e-05,2.25818]
[1779073047249,40.91,76735.33,29.3,0.02163,3e-05,2.2863]
[1779073051065,40.91,76745.7,29.3,0.02193,3e-05,2.31347]
[1779073051255,40.91,76745.7,29.3,0.02193,3e-05,2.31347]
[1779073052288,40.91,76752.47,29.3,0.0221,3e-05,2.3278]
[1779073053486,40.91,76755.47,29.3,0.02218,3e-05,2.33566]
[1779073054644,40.91,76757.01,29.3,0.02223,3e-05,2.33969]
[1779073059051,40.91,76756.29,29.3,0.02221,3e-05,2.33769]
[1779073065571,40.91,76767.72,29.3,0.02254,3e-05,2.36762]
[1779073070942,40.91,76786.51,29.3,0.0231,3e-05,2.41737]
[1779073072179,40.91,76786.51,29.3,0.0231,3e-05,2.41737]
[1779073072956,40.91,76802.18,29.3,0.02357,3e-05,2.45962]
[1779073073623,40.91,76802.18,29.3,0.02357,3e-05,2.45962]
[1779073075584,40.91,76806.93,29.3,0.02371,3e-05,2.47223]
[1779073075634,40.91,76806.93,29.3,0.02371,3e-05,2.47223]
[1779073077992,40.9,76791.98,29.3,0.02325,3e-05,2.4308]
[1779073079151,40.9,76793.44,29.3,0.02329,3e-05,2.4344]
[1779073079225,40.9,76793.44,29.3,0.02329,3e-05,2.4344]
[1779073079384,40.9,76793.44,29.3,0.02329,3e-05,2.4344]
[1779073079454,40.9,76793.44,29.3,0.02329,3e-05,2.4344]
[1779073079647,40.9,76793.44,29.3,0.02329,3e-05,2.4344]
[1779073079873,40.9,76793.44,29.3,0.02329,3e-05,2.4344]
[1779073080324,40.9,76793.59,29.3,0.02329,3e-05,2.4348]
[1779073086049,40.9,76793.98,29.3,0.02329,3e-05,2.43485]
[1779073091084,40.89,76795.58,29.3,0.02333,3e-05,2.43813]
[1779073096119,40.89,76801.51,29.3,0.0235,3e-05,2.45335]
[1779073101155,40.88,76791.8,29.3,0.02319,3e-05,2.42608]
[1779073106190,40.88,76790.53,29.3,0.02315,3e-05,2.42189]
[1779073111225,40.88,76791.11,29.3,0.02312,3e-05,2.41923]
[1779073115498,40.88,76790.43,29.3,0.0231,3e-05,2.41695]
[1779073120288,40.87,76774.11,29.3,0.0226,3e-05,2.37251]
[1779073123353,40.87,76769.18,29.3,0.02245,3e-05,2.35931]
[1779073129351,40.87,76767.6,29.3,0.0224,3e-05,2.3549]
[1779073134386,40.87,76767.75,29.3,0.02241,3e-05,2.35515]
[1779073139421,40.87,76776.65,29.3,0.02267,3e-05,2.37861]
[1779073144456,40.87,76773.18,29.3,0.02256,3e-05,2.36906]
[1779073149491,40.87,76773.3,29.3,0.02256,3e-05,2.36913]
[1779073154527,40.87,76777.41,29.3,0.02268,3e-05,2.3798]
[1779073159562,40.87,76777.61,29.3,0.02269,3e-05,2.38003]
[1779073164597,40.86,76781.96,29.3,0.02281,3e-05,2.39134]
[1779073169632,40.86,76785.72,29.3,0.02292,3e-05,2.40099]
[1779073174670,40.86,76781.53,29.3,0.02276,3e-05,2.38592]
[1779073179703,40.86,76780.8,29.3,0.02273,3e-05,2.38364]
[1779073184738,40.86,76781.4,29.3,0.02275,3e-05,2.38492]
[1779073188686,40.86,76780.23,29.3,0.02271,3e-05,2.38162]
[1779073193801,40.85,76796.18,29.3,0.02318,3e-05,2.42383]
[1779073196391,40.85,76795.49,29.3,0.02316,3e-05,2.4217]
[1779073201861,40.85,76800.81,29.3,0.02331,3e-05,2.43536]
[1779073206835,40.85,76800.49,29.3,0.0233,3e-05,2.43396]
[1779073207015,40.85,76800.49,29.3,0.0233,3e-05,2.43396]
[1779073207220,40.85,76800.49,29.3,0.0233,3e-05,2.43396]
[1779073207130,40.85,76818.19,29.3,0.02384,3e-05,2.48222]
[1779073207921,40.85,76836.57,29.3,0.02442,3e-05,2.533]
[1779073210426,40.84,76842.93,29.3,0.02461,3e-05,2.55033]
[1779073211256,40.84,76843.53,29.3,0.02463,3e-05,2.55168]
[1779073211953,40.84,76853.62,29.3,0.02495,3e-05,2.57982]
[1779073214325,40.84,76861.86,29.3,0.02521,3e-05,2.60259]
[1779073220010,40.83,76871.02,29.3,0.02548,3e-05,2.62613]
[1779073225044,40.8,76868.72,29.3,0.02533,3e-05,2.61325]
[1779073230079,40.79,76870.14,29.3,0.02535,3e-05,2.6151]
[1779073235114,40.79,76862.86,29.3,0.02505,3e-05,2.5885]
[1779073240149,40.78,76862.43,29.3,0.02502,3e-05,2.58531]
[1779073245184,40.77,76870.81,29.3,0.02527,3e-05,2.60724]
[1779073249212,40.72,76883.94,29.3,0.02555,3e-05,2.63186]
[1779073253240,40.69,76894.71,29.3,0.02583,3e-05,2.65653]
[1779073253931,40.69,76894.71,29.3,0.02583,3e-05,2.65653]
[1779073254476,40.67,76900.09,29.3,0.02595,3e-05,2.66711]
[1779073255972,40.65,76900.82,29.3,0.02591,3e-05,2.66419]
[1779073256485,40.63,76904.68,29.3,0.02598,3e-05,2.67024]
[1779073262307,40.52,76900.17,29.3,0.02553,3e-05,2.6309]
[1779073267979,40.5,76893.49,29.3,0.02524,3e-05,2.60586]
[1779073273384,40.4,76884.25,29.3,0.02465,3e-05,2.55426]
[1779073278419,40.34,76884.44,29.3,0.02448,3e-05,2.53917]
[1779073280066,40.34,76884.44,29.3,0.02448,3e-05,2.53917]
[1779073280289,40.34,76884.44,29.3,0.02448,3e-05,2.53917]
[1779073288489,40.31,76882.67,29.3,0.02436,3e-05,2.52882]
[1779073293524,40.31,76891.14,29.3,0.02458,3e-05,2.54777]
[1779073295334,40.31,76899.19,29.3,0.02484,3e-05,2.57044]
[1779073295403,40.31,76899.19,29.3,0.02484,3e-05,2.57044]
[1779073295825,40.31,76899.19,29.3,0.02484,3e-05,2.57044]
[1779073295907,40.31,76916.28,29.3,0.0254,3e-05,2.61951]
[1779073296441,40.31,76916.28,29.3,0.0254,3e-05,2.61951]
[1779073299925,40.3,76915.84,29.3,0.02538,3e-05,2.61757]
[1779073302526,40.3,76916.06,29.3,0.02537,3e-05,2.6173]
[1779073307635,40.29,76910.73,29.3,0.02518,3e-05,2.60016]
[1779073311613,40.29,76908.98,29.3,0.02511,3e-05,2.59408]
[1779073316697,40.23,76899.87,29.3,0.02465,3e-05,2.55424]
[1779073319353,40.22,76900.21,29.3,0.02463,3e-05,2.55209]
[1779073326140,40.17,76897.74,29.3,0.0244,3e-05,2.53238]
[1779073327600,40.16,76899.91,29.3,0.02444,3e-05,2.53563]
[1779073329807,40.15,76903.94,29.3,0.02454,3e-05,2.54495]
[1779073331272,40.15,76906.06,29.3,0.02461,3e-05,2.55093]
[1779073331806,40.15,76922.04,29.3,0.02513,3e-05,2.59673]
[1779073336841,40.15,76925.2,29.3,0.02523,3e-05,2.60494]
[1779073338645,40.14,76925.11,29.3,0.02522,3e-05,2.60448]
[1779073342886,40.14,76935.98,29.3,0.02557,3e-05,2.63513]
[1779073347921,40.13,76939.49,29.3,0.02565,3e-05,2.64159]
[1779073349935,40.12,76929.42,29.3,0.0253,3e-05,2.61165]
[1779073354970,40.12,76928.97,29.3,0.02524,3e-05,2.60506]
[1779073360008,40.11,76932.59,29.3,0.02533,3e-05,2.61354]
[1779073365180,40.1,76929.36,29.3,0.02521,3e-05,2.60315]
[1779073370232,40.1,76940.38,29.3,0.02557,3e-05,2.63432]
[1779073371593,40.09,76941.29,29.3,0.02557,3e-05,2.63438]
[1779073375566,40.07,76939.64,29.3,0.02545,3e-05,2.62439]
[1779073379472,40.07,76939.44,29.3,0.02544,3e-05,2.62294]
[1779073379898,40.07,76939.44,29.3,0.02544,3e-05,2.62294]
[1779073379920,40.07,76939.44,29.3,0.02544,3e-05,2.62294]
[1779073379987,40.07,76939.44,29.3,0.02544,3e-05,2.62294]
[1779073387206,40.06,76939.41,29.3,0.02542,3e-05,2.62116]
[1779073388586,40.06,76938.42,29.3,0.02538,3e-05,2.61806]
[1779073391610,40.06,76933.83,29.3,0.02522,3e-05,2.6041]
[1779073397276,40.05,76934.03,29.3,0.02522,3e-05,2.60359]
[1779073402311,40.05,76933.8,29.3,0.0252,3e-05,2.60199]
[1779073407346,40.05,76933.1,29.3,0.02516,3e-05,2.59903]
[1779073407843,40.05,76933.1,29.3,0.02516,3e-05,2.59903]
[1779073409265,40.04,76933.1,29.3,0.02516,3e-05,2.59884]
[1779073409491,40.04,76925.31,29.3,0.0249,3e-05,2.57609]
[1779073413369,40.04,76916.57,29.3,0.02457,3e-05,2.54632]
[1779073417269,40.04,76917.37,29.3,0.02458,3e-05,2.54747]
[1779073422452,40.03,76916.74,29.3,0.02454,3e-05,2.54364]
[1779073432522,40.02,76916.68,29.3,0.02451,3e-05,2.54064]
[1779073436687,40.01,76916.49,29.3,0.02449,3e-05,2.53924]
[1779073442593,40.01,76898.72,29.3,0.0239,3e-05,2.48715]
[1779073443981,40.01,76898.72,29.3,0.0239,3e-05,2.48715]
[1779073445066,40.0,76894.73,29.3,0.02377,3e-05,2.47573]
[1779073450345,40.0,76890.37,29.3,0.02362,3e-05,2.46268]
[1779073451772,40.0,76886.42,29.3,0.0235,3e-05,2.45135]
[1779073457698,40.0,76889.77,29.3,0.02359,3e-05,2.45968]
[1779073462747,39.99,76887.07,29.3,0.0235,3e-05,2.45143]
[1779073467783,39.99,76878.58,29.3,0.02321,3e-05,2.42626]
[1779073472817,39.98,76869.7,29.3,0.02288,3e-05,2.39625]
[1779073477853,39.98,76881.89,29.3,0.02326,3e-05,2.42961]
[1779073482888,39.97,76893.55,29.3,0.02362,3e-05,2.46148]
[1779073488930,39.96,76893.49,29.3,0.02359,3e-05,2.45888]
[1779073493965,39.96,76908.78,29.3,0.02407,3e-05,2.50127]
[1779073499000,39.96,76910.43,29.3,0.02411,3e-05,2.50523]
[1779073504321,39.95,76903.08,29.3,0.02386,3e-05,2.48314]
[1779073504417,39.95,76903.08,29.3,0.02386,3e-05,2.48314]
[1779073508804,39.94,76890.97,29.3,0.02345,3e-05,2.44682]
[1779073511937,39.94,76887.05,29.3,0.02332,3e-05,2.43557]
[1779073517128,39.94,76893.91,29.3,0.02353,3e-05,2.4539]
[1779073522163,39.94,76889.95,29.3,0.0234,3e-05,2.44222]
[1779073527198,39.93,76891.89,29.3,0.02345,3e-05,2.44705]
[1779073532233,39.93,76893.52,29.3,0.02346,3e-05,2.44744]
[1779073537268,39.93,76897.79,29.3,0.02359,3e-05,2.45873]
[1779073542303,39.93,76897.41,29.3,0.02357,3e-05,2.45694]
[1779073547338,39.92,76899.37,29.3,0.02362,3e-05,2.46169]
[1779073553380,39.92,76897.58,29.3,0.02356,3e-05,2.45585]
[1779073558415,39.9,76911.07,29.3,0.02392,3e-05,2.48833]
[1779073559175,39.9,76911.07,29.3,0.02392,3e-05,2.48833]
[1779073564463,39.89,76916.47,29.3,0.02408,3e-05,2.50233]
[1779073566500,39.89,76914.82,29.3,0.02403,3e-05,2.49743]
[1779073568493,39.89,76930.47,29.3,0.02453,3e-05,2.54143]
[1779073573542,39.88,76923.79,29.3,0.0243,3e-05,2.52114]
[1779073579586,39.88,76919.88,29.3,0.02415,3e-05,2.50868]
[1779073583764,39.88,76920.25,29.3,0.02416,3e-05,2.50904]
[1779073589659,39.85,76917.16,29.3,0.02398,3e-05,2.49369]
[1779073591548,39.85,76917.16,29.3,0.02398,3e-05,2.49369]
[1779073597574,39.84,76931.43,29.3,0.0244,3e-05,2.52948]
[1779073604765,39.82,76927.55,29.3,0.0242,3e-05,2.51178]
[1779073609800,39.78,76923.51,29.3,0.02395,3e-05,2.48982]
[1779073614835,39.74,76923.36,29.3,0.02384,3e-05,2.4809]
[1779073616151,39.74,76923.36,29.3,0.02384,3e-05,2.4809]
[1779073617860,39.73,76910.22,29.3,0.02339,3e-05,2.44069]
[1779073623257,39.73,76911.97,29.3,0.02344,3e-05,2.44522]
[1779073623365,39.73,76911.97,29.3,0.02344,3e-05,2.44522]
[1779073624371,39.73,76913.31,29.3,0.02348,3e-05,2.44887]
[1779073629932,39.7,76920.39,29.3,0.02364,3e-05,2.46312]
[1779073634599,39.7,76926.86,29.3,0.02383,3e-05,2.47961]
[1779073640015,39.67,76931.05,29.3,0.02388,3e-05,2.48408]
[1779073645049,39.63,76930.68,29.3,0.02377,3e-05,2.47492]
[1779073650084,39.6,76932.37,29.3,0.02374,3e-05,2.47231]
[1779073651951,39.6,76932.19,29.3,0.02369,3e-05,2.46678]
[1779073653025,39.59,76932.19,29.3,0.02367,3e-05,2.46532]
[1779073653240,39.59,76932.19,29.3,0.02367,3e-05,2.46532]
[1779073653980,39.59,76940.86,29.3,0.02393,3e-05,2.48856]
[1779073657529,39.58,76950.99,29.3,0.02425,3e-05,2.51691]
[1779073660407,39.58,76951.04,29.3,0.02425,3e-05,2.51639]
[1779073665194,39.58,76963.08,29.3,0.02463,3e-05,2.54967]
[1779073666416,39.58,76963.08,29.3,0.02463,3e-05,2.54967]
[1779073670809,39.57,76961.67,29.3,0.02456,3e-05,2.54425]
[1779073676275,39.52,76970.94,29.3,0.02473,3e-05,2.5587]
[1779073678614,39.52,76967.65,29.3,0.02461,3e-05,2.54885]
[1779073679961,39.52,76963.67,29.3,0.02448,3e-05,2.53679]
[1779073680029,39.52,76963.67,29.3,0.02448,3e-05,2.53679]
[1779073680396,39.52,76963.67,29.3,0.02448,3e-05,2.53679]
[1779073680531,39.52,76963.67,29.3,0.02448,3e-05,2.53679]
[1779073681232,39.52,76963.4,29.3,0.02447,3e-05,2.53576]
[1779073686345,39.51,76956.01,29.3,0.02421,3e-05,2.51319]
[1779073688359,39.51,76971.48,29.3,0.02471,3e-05,2.55753]
[1779073693394,39.5,76965.95,29.3,0.02451,3e-05,2.54005]
[1779073695813,39.5,76963.12,29.3,0.02442,3e-05,2.53138]
[1779073701450,39.48,76969.71,29.3,0.02457,3e-05,2.54528]
[1779073706486,39.48,76967.79,29.3,0.0245,3e-05,2.53851]
[1779073711521,39.47,76968.23,29.3,0.02446,3e-05,2.53504]
[1779073716556,39.47,76965.95,29.3,0.02438,3e-05,2.52736]
[1779073721591,39.45,76965.61,29.3,0.02431,3e-05,2.52186]
[1779073726627,39.41,76962.61,29.3,0.02411,3e-05,2.50391]
[1779073731662,39.39,76959.1,29.3,0.02394,3e-05,2.48924]
[1779073736698,39.38,76960.57,29.3,0.02394,3e-05,2.48901]
[1779073741734,39.37,76954.59,29.3,0.02374,3e-05,2.4713]
[1779073746770,39.37,76957.69,29.3,0.02383,3e-05,2.47958]
[1779073751805,39.37,76956.12,29.3,0.02378,3e-05,2.47454]
[1779073756848,39.37,76950.05,29.3,0.02357,3e-05,2.45676]
[1779073761883,39.37,76952.08,29.3,0.02363,3e-05,2.46201]
[1779073764550,39.37,76952.01,29.3,0.02363,3e-05,2.46172]
[1779073765807,39.37,76952.26,29.3,0.02364,3e-05,2.46233]
[1779073774980,39.36,76953.8,29.3,0.02364,3e-05,2.4621]
[1779073780017,39.36,76953.76,29.3,0.02364,3e-05,2.46155]
[1779073785051,39.36,76953.36,29.3,0.02362,3e-05,2.46001]
[1779073790086,39.36,76954.65,29.3,0.02366,3e-05,2.46327]
[1779073795121,39.35,76950.4,29.3,0.02351,3e-05,2.45085]
[1779073800156,39.35,76949.16,29.3,0.02347,3e-05,2.44702]
[1779073805194,39.35,76957.55,29.3,0.02374,3e-05,2.47055]
[1779073807208,39.35,76968.36,29.3,0.02408,3e-05,2.50129]
[1779073810865,39.35,76970.77,29.3,0.02416,3e-05,2.50792]
[1779073819986,39.34,76967.89,29.3,0.02405,3e-05,2.49817]
[1779073825334,39.34,76963.75,29.3,0.02389,3e-05,2.48408]
[1779073828355,39.33,76952.22,29.3,0.02351,3e-05,2.45088]
[1779073833390,39.33,76951.1,29.3,0.02344,3e-05,2.44385]
[1779073838425,39.33,76950.7,29.3,0.02343,3e-05,2.4424]
[1779073843460,39.33,76947.93,29.3,0.02333,3e-05,2.43426]
[1779073848495,39.33,76945.03,29.3,0.02324,3e-05,2.42584]
[1779073853530,39.33,76945.33,29.3,0.02325,3e-05,2.42648]
[1779073858565,39.33,76945.49,29.3,0.02325,3e-05,2.42675]
[1779073863601,39.33,76944.93,29.3,0.02323,3e-05,2.42499]
[1779073868635,39.33,76942.93,29.3,0.02317,3e-05,2.41924]
[1779073873670,39.33,76942.5,29.3,0.02315,3e-05,2.4179]
[1779073878706,39.33,76943.04,29.3,0.02317,3e-05,2.41923]
[1779073883741,39.32,76938.54,29.3,0.02302,3e-05,2.40653]
[1779073885234,39.32,76939.25,29.3,0.02304,3e-05,2.40851]
[1779073890790,39.33,76926.49,29.3,0.02265,3e-05,2.37314]
[1779073891063,39.33,76926.49,29.3,0.02265,3e-05,2.37314]
[1779073891359,39.33,76926.49,29.3,0.02265,3e-05,2.37314]
[1779073892268,39.33,76926.56,29.3,0.02262,3e-05,2.36991]
[1779073897839,39.33,76935.18,29.3,0.02289,3e-05,2.39393]
[1779073902874,39.33,76935.13,29.3,0.02289,3e-05,2.39372]
[1779073907909,39.33,76937.4,29.3,0.02296,3e-05,2.39993]
[1779073912944,39.32,76939.76,29.3,0.02303,3e-05,2.40636]
[1779073917981,39.32,76938.23,29.3,0.02298,3e-05,2.40188]
[1779073922202,39.32,76929.23,29.3,0.0227,3e-05,2.37675]
[1779073925346,39.32,76929.05,29.3,0.02269,3e-05,2.37626]
[1779073933425,39.32,76915.94,29.3,0.02229,3e-05,2.34035]
[1779073939128,39.33,76908.02,29.3,0.02205,3e-05,2.31933]
[1779073944167,39.33,76903.72,29.3,0.02193,3e-05,2.30821]
[1779073949200,39.33,76903.07,29.3,0.02192,3e-05,2.30711]
[1779073954722,39.33,76901.09,29.3,0.02183,3e-05,2.29889]
[1779073960278,39.34,76898.69,29.3,0.02177,3e-05,2.29345]
[1779073964823,39.34,76895.06,29.3,0.02167,3e-05,2.28417]
[1779073970348,39.35,76893.24,29.3,0.02163,3e-05,2.28053]
[1779073975383,39.35,76892.47,29.3,0.02162,3e-05,2.27936]
[1779073976572,39.35,76892.47,29.3,0.02162,3e-05,2.27936]
[1779073979567,39.35,76887.85,29.3,0.02149,3e-05,2.26752]
[1779073979673,39.35,76887.85,29.3,0.02149,3e-05,2.26752]
[1779073980401,39.35,76885.43,29.3,0.02142,3e-05,2.26126]
[1779073980535,39.35,76885.43,29.3,0.02142,3e-05,2.26126]
[1779073980601,39.35,76885.43,29.3,0.02142,3e-05,2.26126]
[1779073980866,39.35,76885.43,29.3,0.02142,3e-05,2.26126]
[1779073990497,39.36,76885.63,29.3,0.02145,3e-05,2.26434]
[1779073995881,39.37,76885.72,29.3,0.02146,3e-05,2.26549]
[1779073999562,39.37,76875.14,29.3,0.02117,3e-05,2.2386]
[1779074004597,39.38,76864.72,29.3,0.02088,3e-05,2.21256]
[1779074009632,39.39,76862.82,29.3,0.02084,3e-05,2.20919]
[1779074014667,39.39,76864.89,29.3,0.02089,3e-05,2.21293]
[1779074015148,39.39,76864.89,29.3,0.02089,3e-05,2.21293]
[1779074020710,39.4,76862.77,29.3,0.02085,3e-05,2.20924]
[1779074025156,39.41,76860.62,29.3,0.0208,3e-05,2.20491]
[1779074030780,39.41,76858.07,29.3,0.02075,3e-05,2.20023]
[1779074035231,39.42,76866.24,29.3,0.021,3e-05,2.22295]
[1779074035815,39.42,76866.24,29.3,0.021,3e-05,2.22295]
[1779074039638,39.42,76867.0,29.3,0.02104,3e-05,2.22611]
[1779074043220,39.43,76868.27,29.3,0.02109,3e-05,2.23061]
[1779074044549,39.43,76862.47,29.3,0.02092,3e-05,2.21563]
[1779074045232,39.43,76855.58,29.3,0.02073,3e-05,2.1979]
[1779074045552,39.43,76855.58,29.3,0.02073,3e-05,2.1979]
[1779074050933,39.44,76845.56,29.3,0.02046,3e-05,2.17393]
[1779074055968,39.45,76844.43,29.3,0.02045,3e-05,2.17281]
[1779074061003,39.46,76845.2,29.3,0.02049,3e-05,2.17659]
[1779074065317,39.46,76845.47,29.3,0.02052,3e-05,2.1787]
[1779074065352,39.46,76845.47,29.3,0.02052,3e-05,2.1787]
[1779074066038,39.46,76844.58,29.3,0.02049,3e-05,2.17674]
[1779074071073,39.47,76835.97,29.3,0.02024,3e-05,2.15273]
[1779074074372,39.47,76836.05,29.3,0.02025,3e-05,2.15393]
[1779074076347,39.48,76835.68,29.3,0.02025,3e-05,2.15343]
[1779074078093,39.48,76838.22,29.3,0.02032,3e-05,2.16008]
[1779074080210,39.48,76829.87,29.3,0.02009,3e-05,2.13945]
[1779074083639,39.48,76827.05,29.3,0.02002,3e-05,2.13313]
[1779074086653,39.49,76830.01,29.3,0.02011,3e-05,2.14123]
[1779074092226,39.5,76836.0,29.3,0.0203,3e-05,2.15868]
[1779074097261,39.5,76840.52,29.3,0.02045,3e-05,2.17229]
[1779074102296,39.51,76839.2,29.3,0.02043,3e-05,2.17054]
[1779074107334,39.52,76833.95,29.3,0.02031,3e-05,2.15875]
[1779074110360,39.52,76844.57,29.3,0.02062,3e-05,2.18718]
[1779074115402,39.53,76845.16,29.3,0.02065,3e-05,2.1902]
[1779074120438,39.54,76848.72,29.3,0.02077,3e-05,2.20091]
[1779074125473,39.54,76859.17,29.3,0.02109,3e-05,2.22956]
[1779074130507,39.55,76859.67,29.3,0.02111,3e-05,2.23197]
[1779074135542,39.55,76860.66,29.3,0.02112,3e-05,2.23231]
[1779074140577,39.55,76865.63,29.3,0.02128,3e-05,2.24644]
[1779074145612,39.56,76862.58,29.3,0.0212,3e-05,2.2393]
[1779074148871,39.56,76861.85,29.3,0.02118,3e-05,2.23777]
[1779074148900,39.56,76862.43,29.3,0.0212,3e-05,2.23949]
[1779074149973,39.56,76862.43,29.3,0.0212,3e-05,2.23949]
[1779074150556,39.56,76867.57,29.3,0.02136,3e-05,2.25334]
[1779074151019,39.56,76867.57,29.3,0.02136,3e-05,2.25334]
[1779074151021,39.56,76867.57,29.3,0.02136,3e-05,2.25334]
[1779074151117,39.56,76870.05,29.3,0.02143,3e-05,2.26015]
[1779074156689,39.56,76875.39,29.3,0.02158,3e-05,2.27386]
[1779074160028,39.56,76874.54,29.3,0.02156,3e-05,2.2714]
[1779074165436,39.56,76876.73,29.3,0.02162,3e-05,2.27676]
[1779074169254,39.56,76876.7,29.3,0.02161,3e-05,2.27639]
[1779074178848,39.54,76878.06,29.3,0.0216,3e-05,2.27571]
[1779074181589,39.54,76871.74,29.3,0.02142,3e-05,2.25871]
[1779074186904,39.54,76868.64,29.3,0.02132,3e-05,2.25026]
[1779074191939,39.54,76868.82,29.3,0.02129,3e-05,2.2472]
[1779074196974,39.54,76867.18,29.3,0.02125,3e-05,2.24275]
[1779074202009,39.54,76868.11,29.3,0.02127,3e-05,2.24511]
[1779074206313,39.53,76868.41,29.3,0.02128,3e-05,2.24581]
[1779074208261,39.53,76868.35,29.3,0.02128,3e-05,2.24562]
[1779074212079,39.54,76855.16,29.3,0.0209,3e-05,2.21133]
[1779074217114,39.54,76855.72,29.3,0.02092,3e-05,2.21294]
[1779074222149,39.54,76856.03,29.3,0.02093,3e-05,2.21385]
[1779074227184,39.54,76854.33,29.3,0.02088,3e-05,2.20948]
[1779074232221,39.54,76863.91,29.3,0.02116,3e-05,2.23466]
[1779074237262,39.54,76862.1,29.3,0.0211,3e-05,2.22978]
[1779074242297,39.54,76863.99,29.3,0.02116,3e-05,2.23465]
[1779074247335,39.54,76863.99,29.3,0.02115,3e-05,2.23453]
[1779074252370,39.54,76861.45,29.3,0.02105,3e-05,2.22438]
[1779074255527,39.54,76861.41,29.3,0.02105,3e-05,2.22427]
[1779074257724,39.54,76879.32,29.3,0.02157,3e-05,2.27166]
[1779074258113,39.54,76882.24,29.3,0.02166,3e-05,2.27937]
[1779074263080,39.54,76876.64,29.3,0.0215,3e-05,2.2652]
[1779074265728,39.54,76871.27,29.3,0.02135,3e-05,2.2516]
[1779074266143,39.54,76868.21,29.3,0.02126,3e-05,2.24374]
[1779074271990,39.54,76863.7,29.3,0.02113,3e-05,2.23169]
[1779074277562,39.54,76857.33,29.3,0.02094,3e-05,2.21494]
[1779074280612,39.54,76859.38,29.3,0.021,3e-05,2.22034]
[1779074280870,39.54,76859.38,29.3,0.021,3e-05,2.22034]
[1779074281132,39.54,76859.38,29.3,0.021,3e-05,2.22034]
[1779074281386,39.54,76859.54,29.3,0.02101,3e-05,2.22077]
[1779074286909,39.54,76849.57,29.3,0.02072,3e-05,2.19479]
[1779074295689,39.55,76850.8,29.3,0.02076,3e-05,2.19861]
[1779074300724,39.55,76849.78,29.3,0.02074,3e-05,2.1962]
[1779074305759,39.55,76853.05,29.3,0.02083,3e-05,2.20498]
[1779074310794,39.55,76853.65,29.3,0.02085,3e-05,2.20673]
[1779074315829,39.55,76861.1,29.3,0.02104,3e-05,2.22311]
[1779074320134,39.55,76868.36,29.3,0.02125,3e-05,2.24223]
[1779074321365,39.55,76868.36,29.3,0.02125,3e-05,2.24217]
[1779074321389,39.55,76868.36,29.3,0.02125,3e-05,2.24217]
[1779074321375,39.55,76868.57,29.3,0.02126,3e-05,2.24293]
[1779074321855,39.55,76868.57,29.3,0.02126,3e-05,2.24293]
[1779074322891,39.55,76872.88,29.3,0.02139,3e-05,2.25454]
[1779074322900,39.55,76872.88,29.3,0.02139,3e-05,2.25454]
[1779074323281,39.55,76872.88,29.3,0.02139,3e-05,2.25454]
[1779074323812,39.55,76874.73,29.3,0.02145,3e-05,2.25969]
[1779074324198,39.55,76874.73,29.3,0.02145,3e-05,2.25969]
[1779074326677,39.55,76872.46,29.3,0.02139,3e-05,2.25435]
[1779074326680,39.55,76872.46,29.3,0.02139,3e-05,2.25435]
[1779074326908,39.56,76871.08,29.3,0.02135,3e-05,2.25092]
[1779074330895,39.55,76870.74,29.3,0.02134,3e-05,2.24987]
[1779074335970,39.55,76870.16,29.3,0.02132,3e-05,2.24804]
[1779074341006,39.55,76862.39,29.3,0.02109,3e-05,2.22738]
[1779074346041,39.55,76858.0,29.3,0.02096,3e-05,2.21584]
[1779074351076,39.55,76858.22,29.3,0.02097,3e-05,2.21645]
[1779074356111,39.55,76858.35,29.3,0.02097,3e-05,2.21682]
[1779074361146,39.55,76860.75,29.3,0.02104,3e-05,2.22313]
[1779074366181,39.55,76856.69,29.3,0.02092,3e-05,2.2125]
[1779074372223,39.55,76850.29,29.3,0.02071,3e-05,2.19262]
[1779074377258,39.55,76849.68,29.3,0.0207,3e-05,2.19123]
[1779074382293,39.56,76849.69,29.3,0.0207,3e-05,2.1915]
[1779074387328,39.56,76849.47,29.3,0.0207,3e-05,2.19117]
[1779074392363,39.56,76846.99,29.3,0.02063,3e-05,2.18499]
[1779074397398,39.56,76845.78,29.3,0.0206,3e-05,2.1822]
[1779074402433,39.56,76840.56,29.3,0.02045,3e-05,2.16909]
[1779074407468,39.56,76843.34,29.3,0.02054,3e-05,2.1768]
[1779074412503,39.57,76842.34,29.3,0.02052,3e-05,2.17474]
[1779074417538,39.57,76838.24,29.3,0.02041,3e-05,2.16474]
[1779074422573,39.57,76836.11,29.3,0.02035,3e-05,2.15989]
[1779074427611,39.57,76836.64,29.3,0.02038,3e-05,2.16209]
[1779074432646,39.58,76834.8,29.3,0.0203,3e-05,2.15481]
[1779074437681,39.58,76840.55,29.3,0.02047,3e-05,2.17028]
[1779074442716,39.58,76845.97,29.3,0.02063,3e-05,2.18496]
[1779074447751,39.59,76846.09,29.3,0.02064,3e-05,2.18581]
[1779074452786,39.59,76845.93,29.3,0.02065,3e-05,2.18594]
[1779074457821,39.59,76842.14,29.3,0.02054,3e-05,2.17672]
[1779074463864,39.59,76843.2,29.3,0.02058,3e-05,2.18017]
[1779074468899,39.6,76843.3,29.3,0.02059,3e-05,2.18097]
[1779074473934,39.6,76847.25,29.3,0.02071,3e-05,2.19164]
[1779074478969,39.6,76842.63,29.3,0.02058,3e-05,2.18011]
[1779074484011,39.6,76842.26,29.3,0.02058,3e-05,2.17962]
[1779074489045,39.6,76841.66,29.3,0.02056,3e-05,2.17851]
[1779074490556,39.6,76841.66,29.3,0.02056,3e-05,2.17851]
[1779074491060,39.6,76826.1,29.3,0.0201,3e-05,2.13549]
[1779074496095,39.61,76826.62,29.3,0.02012,3e-05,2.13762]
[1779074498160,39.61,76825.38,29.3,0.02009,3e-05,2.13461]
[1779074498838,39.61,76816.62,29.3,0.01985,3e-05,2.11256]
[1779074502068,39.61,76816.4,29.3,0.01983,3e-05,2.11145]
[1779074502087,39.61,76816.4,29.3,0.01983,3e-05,2.11145]
[1779074502138,39.61,76815.06,29.3,0.0198,3e-05,2.10789]
[1779074503147,39.61,76815.06,29.3,0.0198,3e-05,2.10789]
[1779074503214,39.61,76815.55,29.3,0.01981,3e-05,2.10959]
[1779074504007,39.61,76815.55,29.3,0.01981,3e-05,2.10959]
[1779074509189,39.6,76814.52,29.3,0.01977,3e-05,2.10594]
[1779074514335,39.6,76817.11,29.3,0.01984,3e-05,2.11196]
[1779074520266,39.59,76816.01,29.3,0.01979,3e-05,2.10777]
[1779074525301,39.59,76816.64,29.3,0.0198,3e-05,2.10848]
[1779074530336,39.59,76814.14,29.3,0.01972,3e-05,2.10128]
[1779074535371,39.58,76809.02,29.3,0.01957,3e-05,2.08774]
[1779074540406,39.58,76818.7,29.3,0.01983,3e-05,2.11133]
[1779074544434,39.58,76829.54,29.3,0.02012,3e-05,2.13803]
[1779074549469,39.57,76835.46,29.3,0.02028,3e-05,2.15204]
[1779074554504,39.57,76833.25,29.3,0.02017,3e-05,2.14186]
[1779074559539,39.56,76836.82,29.3,0.02026,3e-05,2.14986]
[1779074564574,39.56,76826.75,29.3,0.01997,3e-05,2.12304]
[1779074569609,39.55,76829.47,29.3,0.02003,3e-05,2.12899]
[1779074572630,39.55,76840.56,29.3,0.02034,3e-05,2.15674]
[1779074578672,39.54,76848.82,29.3,0.02055,3e-05,2.17648]
[1779074581153,39.54,76857.51,29.3,0.0208,3e-05,2.1985]
[1779074581398,39.54,76857.51,29.3,0.0208,3e-05,2.1985]
[1779074581616,39.54,76857.51,29.3,0.0208,3e-05,2.1985]
[1779074581688,39.54,76857.51,29.3,0.0208,3e-05,2.1985]
[1779074586728,39.53,76855.2,29.3,0.02071,3e-05,2.19053]
[1779074591763,39.52,76854.77,29.3,0.02068,3e-05,2.18758]
[1779074596798,39.52,76857.57,29.3,0.02074,3e-05,2.19331]
[1779074601799,39.51,76862.98,29.3,0.02088,3e-05,2.20615]
[1779074601911,39.51,76862.98,29.3,0.02088,3e-05,2.20615]
[1779074601973,39.51,76881.87,29.3,0.02143,3e-05,2.25564]
[1779074602840,39.51,76892.65,29.3,0.02174,3e-05,2.28403]
[1779074605503,39.51,76893.78,29.3,0.02177,3e-05,2.28659]
[1779074605931,39.51,76893.78,29.3,0.02177,3e-05,2.2861]
[1779074611918,39.49,76891.76,29.3,0.02164,3e-05,2.27395]
[1779074616953,39.48,76888.62,29.3,0.02152,3e-05,2.26326]
[1779074621988,39.47,76886.81,29.3,0.02144,3e-05,2.25622]
[1779074627023,39.46,76881.82,29.3,0.02127,3e-05,2.24084]
[1779074632058,39.45,76888.97,29.3,0.02146,3e-05,2.25778]
[1779074637094,39.45,76889.29,29.3,0.02144,3e-05,2.2565]
[1779074642129,39.44,76895.21,29.3,0.0216,3e-05,2.27021]
[1779074647164,39.43,76896.27,29.3,0.0216,3e-05,2.27081]
[1779074652199,39.42,76896.94,29.3,0.0216,3e-05,2.27035]
[1779074657234,39.41,76897.54,29.3,0.02159,3e-05,2.26974]
[1779074662269,39.4,76897.79,29.3,0.02157,3e-05,2.26818]
[1779074667304,39.39,76897.92,29.3,0.02155,3e-05,2.26632]
[1779074672339,39.38,76900.16,29.3,0.02156,3e-05,2.26672]
[1779074677374,39.37,76897.2,29.3,0.02145,3e-05,2.25664]
[1779074682409,39.36,76898.45,29.3,0.02146,3e-05,2.25787]
[1779074687444,39.35,76899.58,29.3,0.02147,3e-05,2.25878]
[1779074688455,39.35,76912.02,29.3,0.02184,3e-05,2.29181]
[1779074693489,39.34,76917.15,29.3,0.02197,3e-05,2.30318]
[1779074698524,39.33,76915.47,29.3,0.02189,3e-05,2.29614]
[1779074701547,39.33,76903.47,29.3,0.02151,3e-05,2.26239]
[1779074706582,39.32,76908.4,29.3,0.02164,3e-05,2.27347]
[1779074711617,39.31,76902.21,29.3,0.02143,3e-05,2.2547]
[1779074716652,39.3,76903.0,29.3,0.02143,3e-05,2.25473]
[1779074721687,39.29,76903.56,29.3,0.02142,3e-05,2.25415]
[1779074726722,39.28,76904.07,29.3,0.02141,3e-05,2.25346]
[1779074730185,39.28,76905.14,29.3,0.02143,3e-05,2.25508]
[1779074730196,39.28,76905.14,29.3,0.02143,3e-05,2.25508]
[1779074730750,39.27,76905.71,29.3,0.02144,3e-05,2.2562]
[1779074736792,39.28,76907.3,29.3,0.02148,3e-05,2.25854]
[1779074736852,39.28,76907.3,29.3,0.02148,3e-05,2.25854]
[1779074740275,39.28,76907.29,29.3,0.02148,3e-05,2.25923]
[1779074740277,39.28,76907.29,29.3,0.02148,3e-05,2.25923]
[1779074740368,39.28,76907.29,29.3,0.02149,3e-05,2.25947]
[1779074745861,39.28,76901.22,29.3,0.02128,3e-05,2.24117]
[1779074750890,39.27,76892.72,29.3,0.02101,3e-05,2.2167]
[1779074755925,39.26,76892.96,29.3,0.02099,3e-05,2.21524]
[1779074760960,39.25,76893.64,29.3,0.02099,3e-05,2.21531]
[1779074763084,39.25,76889.58,29.3,0.02087,3e-05,2.20426]
[1779074768487,39.24,76871.45,29.3,0.02033,3e-05,2.15554]
[1779074774063,39.24,76871.18,29.3,0.02031,3e-05,2.15324]
[1779074779098,39.23,76867.54,29.3,0.02019,3e-05,2.14273]
[1779074784137,39.23,76858.33,29.3,0.01992,3e-05,2.11816]
[1779074789172,39.22,76857.03,29.3,0.01988,3e-05,2.11405]
[1779074791640,39.22,76857.02,29.3,0.01988,3e-05,2.11387]
[1779074797228,39.22,76857.38,29.3,0.01984,3e-05,2.11045]
[1779074800552,39.22,76863.5,29.3,0.02001,3e-05,2.12579]
[1779074806291,39.21,76870.54,29.3,0.0202,3e-05,2.14248]
[1779074810320,39.21,76881.19,29.3,0.02049,3e-05,2.16918]
[1779074815355,39.2,76882.72,29.3,0.02052,3e-05,2.17191]
[1779074817610,39.2,76882.74,29.3,0.02052,3e-05,2.17171]
[1779074817612,39.2,76882.74,29.3,0.02052,3e-05,2.17171]
[1779074817711,39.2,76883.01,29.3,0.02052,3e-05,2.17217]
[1779074823933,39.21,76888.37,29.3,0.0207,3e-05,2.18848]
[1779074829453,39.22,76890.38,29.3,0.02078,3e-05,2.1956]
[1779074830164,39.22,76900.25,29.3,0.02107,3e-05,2.22202]
[1779074830462,39.22,76910.5,29.3,0.02138,3e-05,2.24965]
[1779074831041,39.22,76910.5,29.3,0.02138,3e-05,2.24965]
[1779074831281,39.22,76910.5,29.3,0.02138,3e-05,2.24965]
[1779074837142,39.21,76917.28,29.3,0.02156,3e-05,2.26584]
[1779074842547,39.2,76916.05,29.3,0.02149,3e-05,2.25967]
[1779074847583,39.19,76917.29,29.3,0.02151,3e-05,2.26098]
[1779074852618,39.18,76917.77,29.3,0.02147,3e-05,2.25684]
[1779074857653,39.18,76918.19,29.3,0.02146,3e-05,2.25596]
[1779074862688,39.17,76919.93,29.3,0.02149,3e-05,2.25865]
[1779074867723,39.16,76923.17,29.3,0.02156,3e-05,2.26535]
[1779074872748,39.15,76930.22,29.3,0.02176,3e-05,2.28275]
[1779074877793,39.14,76937.67,29.3,0.02195,3e-05,2.30019]
[1779074881639,39.13,76932.49,29.3,0.02178,3e-05,2.2847]
[1779074881747,39.13,76932.49,29.3,0.02178,3e-05,2.2847]
[1779074881753,39.13,76932.49,29.3,0.02178,3e-05,2.2847]
[1779074881808,39.13,76932.49,29.3,0.02178,3e-05,2.2847]
[1779074887863,39.12,76925.67,29.3,0.02154,3e-05,2.26325]
[1779074892903,39.11,76923.14,29.3,0.02144,3e-05,2.25443]
[1779074897939,39.1,76921.9,29.3,0.02138,3e-05,2.24915]
[1779074904996,39.09,76924.75,29.3,0.02143,3e-05,2.25411]
[1779074910020,39.09,76927.96,29.3,0.02151,3e-05,2.26075]
[1779074915064,39.08,76925.88,29.3,0.02139,3e-05,2.24977]
[1779074920100,39.07,76926.07,29.3,0.02137,3e-05,2.24804]
[1779074925551,39.06,76928.78,29.3,0.02144,3e-05,2.25378]
[1779074925645,39.06,76942.15,29.3,0.02184,3e-05,2.28958]
[1779074926311,39.06,76942.15,29.3,0.02184,3e-05,2.28958]
[1779074926411,39.06,76954.05,29.3,0.0222,3e-05,2.3217]
[1779074931540,39.05,76953.32,29.3,0.02215,3e-05,2.31769]
[1779074937219,39.03,76951.31,29.3,0.02205,3e-05,2.30866]
[1779074940227,39.03,76949.69,29.3,0.02199,3e-05,2.30326]
[1779074941137,39.03,76949.31,29.3,0.02197,3e-05,2.30174]
[1779074947290,39.02,76936.41,29.3,0.02155,3e-05,2.26369]
[1779074952325,39.01,76934.74,29.3,0.02147,3e-05,2.25719]
[1779074957360,39.0,76936.09,29.3,0.02149,3e-05,2.25888]
[1779074962395,38.99,76931.36,29.3,0.02133,3e-05,2.24423]
[1779074967430,38.98,76932.94,29.3,0.02135,3e-05,2.2466]
[1779074972465,38.98,76932.88,29.3,0.0213,3e-05,2.24118]
[1779074977500,38.97,76933.93,29.3,0.02131,3e-05,2.24215]
[1779074982535,38.96,76926.38,29.3,0.02107,3e-05,2.22015]
[1779074990591,38.95,76923.27,29.3,0.02095,3e-05,2.20922]
[1779074995626,38.94,76927.05,29.3,0.02104,3e-05,2.21769]
[1779075000661,38.94,76927.35,29.3,0.02103,3e-05,2.21685]
[1779075005696,38.93,76921.35,29.3,0.02084,3e-05,2.19938]
[1779075010731,38.92,76920.89,29.3,0.02081,3e-05,2.19675]
[1779075015766,38.92,76917.61,29.3,0.0207,3e-05,2.18676]
[1779075020802,38.91,76908.84,29.3,0.02043,3e-05,2.16253]
[1779075025837,38.91,76905.15,29.3,0.02031,3e-05,2.15187]
[1779075029865,38.91,76891.53,29.3,0.01991,3e-05,2.11578]
[1779075030873,38.91,76904.52,29.3,0.02028,3e-05,2.14932]
[1779075031879,38.9,76916.83,29.3,0.02061,3e-05,2.17808]
[1779075035439,38.9,76916.79,29.3,0.0206,3e-05,2.17726]
[1779075038447,38.9,76914.89,29.3,0.02053,3e-05,2.17154]
[1779075040944,38.9,76900.61,29.3,0.02012,3e-05,2.13363]
[1779075045979,38.89,76885.49,29.3,0.01968,3e-05,2.09396]
[1779075046197,38.89,76885.49,29.3,0.01968,3e-05,2.09396]
[1779075050670,38.89,76874.72,29.3,0.01938,3e-05,2.06624]
[1779075051714,38.89,76875.65,29.3,0.0194,3e-05,2.06854]
[1779075057056,38.89,76864.34,29.3,0.01909,3e-05,2.03992]
[1779075062091,38.89,76870.62,29.3,0.01926,3e-05,2.05563]
[1779075062849,38.89,76870.62,29.3,0.01926,3e-05,2.05563]
[1779075068133,38.89,76874.13,29.3,0.01936,3e-05,2.06426]
[1779075072171,38.89,76886.41,29.3,0.0197,3e-05,2.09533]
[1779075077206,38.89,76882.99,29.3,0.0196,3e-05,2.08614]
[1779075082241,38.88,76886.02,29.3,0.01968,3e-05,2.09348]
[1779075087276,38.88,76886.28,29.3,0.01968,3e-05,2.09371]
[1779075092311,38.88,76887.04,29.3,0.01966,3e-05,2.0919]
[1779075097347,38.88,76886.61,29.3,0.01965,3e-05,2.09042]
[1779075102381,38.88,76885.67,29.3,0.01962,3e-05,2.08766]
[1779075107699,38.88,76886.76,29.3,0.01965,3e-05,2.09018]
[1779075111113,38.88,76886.16,29.3,0.01963,3e-05,2.08844]
[1779075111645,38.88,76882.65,29.3,0.01953,3e-05,2.07942]
[1779075111746,38.87,76868.48,29.3,0.01914,3e-05,2.04354]
[1779075112566,38.87,76868.48,29.3,0.01914,3e-05,2.04354]
[1779075113065,38.87,76868.48,29.3,0.01914,3e-05,2.04354]
[1779075113292,38.88,76862.0,29.3,0.01896,3e-05,2.02732]
[1779075115472,38.88,76845.05,29.3,0.01851,3e-05,1.98586]
[1779075118003,38.88,76845.47,29.3,0.01852,3e-05,1.98701]
[1779075118641,38.88,76843.54,29.3,0.01847,3e-05,1.98237]
[1779075121256,38.88,76828.95,29.3,0.01809,3e-05,1.94721]
[1779075125545,38.88,76808.14,29.3,0.01757,3e-05,1.89837]
[1779075131208,38.89,76805.87,29.3,0.01752,3e-05,1.89401]
[1779075132594,38.89,76791.26,29.3,0.01716,2e-05,1.86043]
[1779075137629,38.9,76788.43,29.3,0.01711,2e-05,1.85541]
[1779075142664,38.91,76778.61,29.3,0.01688,2e-05,1.83418]
[1779075147699,38.92,76779.08,29.3,0.01691,2e-05,1.83707]
[1779075152734,38.92,76781.66,29.3,0.01697,2e-05,1.84173]
[1779075157769,38.93,76786.23,29.3,0.0171,2e-05,1.8539]
[1779075163167,38.94,76790.73,29.3,0.01722,3e-05,1.86572]
[1779075165825,38.94,76805.05,29.3,0.0176,3e-05,1.90055]
[1779075169153,38.95,76815.63,29.3,0.01787,3e-05,1.9264]
[1779075170302,38.95,76817.43,29.3,0.01792,3e-05,1.93091]
[1779075175895,38.95,76812.18,29.3,0.0178,3e-05,1.91943]
[1779075176840,38.95,76812.18,29.3,0.0178,3e-05,1.91943]
[1779075181760,38.96,76809.22,29.3,0.01774,3e-05,1.9134]
[1779075181817,38.96,76809.22,29.3,0.01774,3e-05,1.9134]
[1779075181835,38.96,76809.22,29.3,0.01774,3e-05,1.9134]
[1779075181835,38.96,76809.22,29.3,0.01774,3e-05,1.9134]
[1779075186976,38.96,76809.12,29.3,0.01775,3e-05,1.91447]
[1779075192015,38.97,76808.42,29.3,0.01774,3e-05,1.91386]
[1779075197052,38.97,76810.21,29.3,0.0178,3e-05,1.91917]
[1779075202087,38.98,76810.19,29.3,0.01781,3e-05,1.92014]
[1779075207122,38.98,76809.67,29.3,0.01781,3e-05,1.91991]
[1779075212157,38.98,76815.6,29.3,0.01794,3e-05,1.93204]
[1779075217192,38.99,76812.04,29.3,0.01786,3e-05,1.92442]
[1779075221253,38.99,76824.27,29.3,0.01819,3e-05,1.95462]
[1779075226288,39.0,76826.64,29.3,0.01826,3e-05,1.96105]
[1779075231323,39.0,76827.21,29.3,0.01828,3e-05,1.96309]
[1779075236359,39.0,76825.12,29.3,0.01823,3e-05,1.95867]
[1779075241394,39.0,76825.09,29.3,0.01824,3e-05,1.95927]
[1779075246429,39.01,76826.69,29.3,0.01829,3e-05,1.96381]
[1779075251464,39.01,76827.69,29.3,0.01832,3e-05,1.96688]
[1779075256502,39.01,76835.45,29.3,0.01853,3e-05,1.98656]
[1779075261537,39.02,76828.44,29.3,0.01835,3e-05,1.96989]
[1779075266572,39.02,76827.15,29.3,0.01832,3e-05,1.96731]
[1779075271608,39.02,76834.14,29.3,0.01849,3e-05,1.98174]
[1779075275636,39.02,76847.6,29.3,0.01885,3e-05,2.01515]
[1779075277782,39.02,76865.21,29.3,0.01933,3e-05,2.05919]
[1779075282998,39.02,76871.71,29.3,0.01951,3e-05,2.07534]
[1779075288471,39.02,76877.93,29.3,0.01967,3e-05,2.09059]
[1779075294093,39.02,76875.05,29.3,0.01959,3e-05,2.0828]
[1779075299804,39.01,76861.25,29.3,0.0192,3e-05,2.0475]
[1779075304839,39.01,76851.21,29.3,0.01893,3e-05,2.02231]
[1779075307860,39.01,76839.46,29.3,0.01861,3e-05,1.99332]
[1779075312577,39.01,76839.09,29.3,0.0186,3e-05,1.99265]
[1779075317930,39.02,76836.38,29.3,0.01854,3e-05,1.98643]
[1779075322965,39.02,76833.99,29.3,0.01848,3e-05,1.981]
[1779075324654,39.02,76835.62,29.3,0.01852,3e-05,1.98507]
[1779075330014,39.02,76832.15,29.3,0.01844,3e-05,1.97708]
[1779075330938,39.02,76832.15,29.3,0.01844,3e-05,1.97708]
[1779075333194,39.02,76831.82,29.3,0.0184,3e-05,1.97332]
[1779075339079,39.04,76827.64,29.3,0.01834,3e-05,1.96785]
[1779075344112,39.05,76835.13,29.3,0.01856,3e-05,1.98754]
[1779075349147,39.05,76836.06,29.3,0.01858,3e-05,1.99017]
[1779075354182,39.05,76832.8,29.3,0.0185,3e-05,1.98254]
[1779075359218,39.05,76836.67,29.3,0.01861,3e-05,1.99241]
[1779075364253,39.06,76836.31,29.3,0.0186,3e-05,1.99187]
[1779075369288,39.06,76842.4,29.3,0.01877,3e-05,2.00712]
[1779075374323,39.06,76838.03,29.3,0.01865,3e-05,1.99656]
[1779075379358,39.06,76845.92,29.3,0.01887,3e-05,2.01628]
[1779075384393,39.06,76847.75,29.3,0.01892,3e-05,2.02094]
[1779075386408,39.06,76861.21,29.3,0.01929,3e-05,2.05455]
[1779075391443,39.06,76867.52,29.3,0.01943,3e-05,2.06688]
[1779075394464,39.06,76879.85,29.3,0.01977,3e-05,2.09798]
[1779075399499,39.05,76898.68,29.3,0.02029,3e-05,2.1458]
[1779075404534,39.05,76901.18,29.3,0.02035,3e-05,2.15125]
[1779075409569,39.05,76897.8,29.3,0.02025,3e-05,2.14143]
[1779075414606,39.04,76888.57,29.3,0.01997,3e-05,2.11664]
[1779075419641,39.04,76880.33,29.3,0.01973,3e-05,2.09481]
[1779075424679,39.03,76881.57,29.3,0.01976,3e-05,2.09725]
[1779075429714,39.03,76882.43,29.3,0.01978,3e-05,2.09879]
[1779075434749,39.03,76877.97,29.3,0.01964,3e-05,2.08677]
[1779075439785,39.03,76879.91,29.3,0.01969,3e-05,2.09116]
[1779075444820,39.02,76878.41,29.3,0.01964,3e-05,2.08673]
[1779075449855,39.02,76883.85,29.3,0.01979,3e-05,2.09998]
[1779075454890,39.02,76882.19,29.3,0.01971,3e-05,2.09185]
[1779075459925,39.02,76882.14,29.3,0.0197,3e-05,2.09113]
[1779075465366,39.02,76882.2,29.3,0.0197,3e-05,2.09105]
[1779075469108,39.01,76871.27,29.3,0.01939,3e-05,2.06272]
[1779075472025,39.01,76866.15,29.3,0.01924,3e-05,2.04965]
[1779075475560,39.01,76866.05,29.3,0.01924,3e-05,2.04928]
[1779075480832,39.01,76862.1,29.3,0.01913,3e-05,2.03924]
[1779075481855,39.01,76862.85,29.3,0.01915,3e-05,2.0411]
[1779075481857,39.01,76862.85,29.3,0.01915,3e-05,2.0411]
[1779075481952,39.01,76862.85,29.3,0.01915,3e-05,2.0411]
[1779075482358,39.01,76862.85,29.3,0.01915,3e-05,2.0411]
[1779075484217,39.01,76862.76,29.3,0.01915,3e-05,2.04082]
[1779075490153,39.01,76860.99,29.3,0.0191,3e-05,2.03624]
[1779075495188,39.01,76866.39,29.3,0.01924,3e-05,2.0496]
[1779075500223,39.01,76872.43,29.3,0.01941,3e-05,2.06455]
[1779075505258,39.01,76872.97,29.3,0.01942,3e-05,2.06559]
[1779075510293,39.01,76865.18,29.3,0.0192,3e-05,2.04574]
[1779075515328,39.0,76861.63,29.3,0.01907,3e-05,2.03354]
[1779075520363,39.0,76860.46,29.3,0.01904,3e-05,2.03055]
[1779075525399,39.0,76864.31,29.3,0.01915,3e-05,2.04007]
[1779075530434,39.0,76862.84,29.3,0.0191,3e-05,2.03629]
[1779075535469,39.0,76860.26,29.3,0.01903,3e-05,2.02977]
[1779075540382,39.0,76860.49,29.3,0.01904,3e-05,2.03031]
[1779075543528,39.0,76843.2,29.3,0.01857,3e-05,1.98753]
[1779075548563,39.0,76843.61,29.3,0.01859,3e-05,1.98888]
[1779075553676,39.01,76847.62,29.3,0.0187,3e-05,1.999]
[1779075563669,39.01,76846.01,29.3,0.01866,3e-05,1.99562]
[1779075568704,39.01,76845.26,29.3,0.01864,3e-05,1.9941]
[1779075573739,39.01,76849.78,29.3,0.01874,3e-05,2.00244]
[1779075578774,39.01,76856.28,29.3,0.01892,3e-05,2.01878]
[1779075581796,39.01,76867.83,29.3,0.01923,3e-05,2.0477]
[1779075586831,39.01,76872.42,29.3,0.01936,3e-05,2.05908]
[1779075591866,39.01,76876.21,29.3,0.01946,3e-05,2.06838]
[1779075596901,39.01,76879.54,29.3,0.01955,3e-05,2.07645]
[1779075601936,39.01,76876.61,29.3,0.01946,3e-05,2.06865]
[1779075607612,39.01,76871.33,29.3,0.01932,3e-05,2.05507]
[1779075613017,39.0,76872.49,29.3,0.01934,3e-05,2.05761]
[1779075618054,39.0,76872.65,29.3,0.01934,3e-05,2.0577]
[1779075623088,39.0,76872.58,29.3,0.01934,3e-05,2.0572]
[1779075628123,39.0,76865.27,29.3,0.01913,3e-05,2.03809]
[1779075633158,39.0,76862.32,29.3,0.01902,3e-05,2.02739]
[1779075638193,39.0,76863.36,29.3,0.01905,3e-05,2.02988]
[1779075643228,39.0,76871.02,29.3,0.01925,3e-05,2.04897]
[1779075648263,39.0,76865.84,29.3,0.01911,3e-05,2.03572]
[1779075653298,39.0,76864.46,29.3,0.01907,3e-05,2.03218]
[1779075658334,39.0,76862.52,29.3,0.01902,3e-05,2.02728]
[1779075663369,39.0,76859.77,29.3,0.01894,3e-05,2.02039]
[1779075668404,39.0,76864.45,29.3,0.01907,3e-05,2.03206]
[1779075673439,38.99,76874.39,29.3,0.01934,3e-05,2.05686]
[1779075677467,38.99,76887.88,29.3,0.01971,3e-05,2.0908]
[1779075682502,38.99,76884.71,29.3,0.01962,3e-05,2.08215]
[1779075687537,38.99,76885.49,29.3,0.01963,3e-05,2.08359]
[1779075692572,38.99,76886.72,29.3,0.01963,3e-05,2.08292]
[1779075697608,38.98,76886.94,29.3,0.01963,3e-05,2.08293]
[1779075703649,38.98,76889.05,29.3,0.01968,3e-05,2.0876]
[1779075708684,38.98,76896.41,29.3,0.01988,3e-05,2.10575]
[1779075713719,38.97,76894.87,29.3,0.01983,3e-05,2.10103]
[1779075718755,38.97,76894.58,29.3,0.01982,3e-05,2.09956]
[1779075723792,38.96,76908.12,29.3,0.02018,3e-05,2.13223]
[1779075724064,38.96,76908.12,29.3,0.02018,3e-05,2.13223]
[1779075724087,38.96,76908.12,29.3,0.02018,3e-05,2.13223]
[1779075724543,38.96,76908.12,29.3,0.02018,3e-05,2.13223]
[1779075726234,38.96,76909.21,29.3,0.0202,3e-05,2.13468]
[1779075726813,38.96,76905.76,29.3,0.0201,3e-05,2.12553]
[1779075728984,38.96,76902.01,29.3,0.02,3e-05,2.11675]
[1779075730818,38.96,76900.22,29.3,0.01996,3e-05,2.1126]
[1779075731196,38.97,76899.02,29.3,0.01993,3e-05,2.10999]
[1779075736691,38.98,76887.91,29.3,0.01965,3e-05,2.08405]
[1779075738539,38.98,76883.87,29.3,0.01954,3e-05,2.07482]
[1779075738543,38.98,76883.87,29.3,0.01954,3e-05,2.07482]
[1779075738897,38.98,76885.96,29.3,0.01961,3e-05,2.08067]
[1779075744552,38.98,76896.23,29.3,0.01989,3e-05,2.10649]
[1779075749974,38.98,76899.36,29.3,0.01997,3e-05,2.11349]
[1779075755010,38.97,76889.51,29.3,0.01965,3e-05,2.0841]
[1779075760046,38.97,76881.97,29.3,0.01944,3e-05,2.0644]
[1779075765083,38.97,76881.0,29.3,0.0194,3e-05,2.06157]
[1779075770076,38.97,76882.71,29.3,0.01945,3e-05,2.06558]
[1779075770406,38.97,76882.71,29.3,0.01945,3e-05,2.06558]
[1779075771929,38.97,76882.65,29.3,0.01945,3e-05,2.06535]
[1779075781035,38.96,76887.65,29.3,0.01957,3e-05,2.07709]
[1779075781984,38.96,76887.81,29.3,0.01958,3e-05,2.0774]
[1779075782149,38.96,76887.81,29.3,0.01958,3e-05,2.0774]
[1779075782362,38.96,76887.81,29.3,0.01958,3e-05,2.0774]
[1779075782471,38.96,76887.81,29.3,0.01958,3e-05,2.0774]
[1779075792273,38.96,76884.69,29.3,0.01948,3e-05,2.06842]
[1779075797308,38.96,76886.29,29.3,0.01952,3e-05,2.07211]
[1779075802343,38.96,76886.84,29.3,0.01953,3e-05,2.07307]
[1779075807378,38.95,76887.12,29.3,0.01953,3e-05,2.07336]
[1779075812941,38.95,76892.13,29.3,0.01964,3e-05,2.08249]
[1779075817462,38.95,76904.09,29.3,0.01997,3e-05,2.11241]
[1779075822497,38.95,76904.83,29.3,0.01998,3e-05,2.11356]
[1779075827532,38.94,76913.44,29.3,0.02022,3e-05,2.135]
[1779075832567,38.94,76914.95,29.3,0.02025,3e-05,2.13799]
[1779075835016,38.94,76916.3,29.3,0.02029,3e-05,2.1411]
[1779075835019,38.94,76916.3,29.3,0.02029,3e-05,2.1411]
[1779075835388,38.94,76916.3,29.3,0.02029,3e-05,2.1411]
[1779075835523,38.94,76916.3,29.3,0.02029,3e-05,2.1411]
[1779075835826,38.94,76916.3,29.3,0.02029,3e-05,2.1411]
[1779075835829,38.94,76916.3,29.3,0.02029,3e-05,2.1411]
[1779075835927,38.94,76916.69,29.3,0.02029,3e-05,2.14191]
[1779075841634,38.95,76919.17,29.3,0.0204,3e-05,2.15099]
[1779075842519,38.95,76919.17,29.3,0.0204,3e-05,2.15099]
[1779075843418,38.95,76919.21,29.3,0.0204,3e-05,2.15152]
[1779075848683,38.96,76915.33,29.3,0.02032,3e-05,2.14396]
[1779075852255,38.97,76917.94,29.3,0.02041,3e-05,2.15208]
[1779075852260,38.97,76917.94,29.3,0.02041,3e-05,2.15208]
[1779075852711,38.97,76920.52,29.3,0.02049,3e-05,2.15926]
[1779075855735,38.96,76935.25,29.3,0.02091,3e-05,2.19735]
[1779075860770,38.96,76937.71,29.3,0.02097,3e-05,2.20233]
[1779075863792,38.95,76948.57,29.3,0.02128,3e-05,2.23038]
[1779075868827,38.95,76958.44,29.3,0.02155,3e-05,2.25506]
[1779075873862,38.94,76956.23,29.3,0.02143,3e-05,2.24369]
[1779075878897,38.93,76957.28,29.3,0.02144,3e-05,2.24461]
[1779075883932,38.92,76959.17,29.3,0.02148,3e-05,2.24773]
[1779075888967,38.91,76962.48,29.3,0.02156,3e-05,2.2547]
[1779075891988,38.91,76975.71,29.3,0.02195,3e-05,2.28954]
[1779075897023,38.9,76963.21,29.3,0.02154,3e-05,2.25322]
[1779075902058,38.89,76961.82,29.3,0.02147,3e-05,2.24748]
[1779075907093,38.88,76962.29,29.3,0.02147,3e-05,2.24686]
[1779075912130,38.87,76961.05,29.3,0.02141,3e-05,2.24164]
[1779075917174,38.86,76955.78,29.3,0.02123,3e-05,2.22527]
[1779075922209,38.86,76952.54,29.3,0.02111,3e-05,2.215]
[1779075927244,38.85,76947.53,29.3,0.02094,3e-05,2.20004]
[1779075932279,38.84,76953.8,29.3,0.02108,3e-05,2.21188]
[1779075938321,38.84,76954.31,29.3,0.02108,3e-05,2.21135]
[1779075943356,38.83,76954.72,29.3,0.02107,3e-05,2.21087]
[1779075948393,38.82,76946.32,29.3,0.0208,3e-05,2.18697]
[1779075953428,38.82,76947.21,29.3,0.02082,3e-05,2.18797]
[1779075958463,38.81,76947.05,29.3,0.0208,3e-05,2.18617]
[1779075962491,38.81,76960.35,29.3,0.02118,3e-05,2.2206]
[1779075967526,38.8,76965.21,29.3,0.02131,3e-05,2.23197]
[1779075972563,38.79,76968.79,29.3,0.02139,3e-05,2.23988]
[1779075977598,38.79,76973.01,29.3,0.0215,3e-05,2.24949]
[1779075981630,38.78,76961.24,29.3,0.02113,3e-05,2.2163]
[1779075986664,38.77,76951.74,29.3,0.02083,3e-05,2.18944]
[1779075991699,38.77,76948.46,29.3,0.02069,3e-05,2.17611]
[1779075996751,38.76,76945.44,29.3,0.02059,3e-05,2.16693]
[1779076001778,38.76,76940.78,29.3,0.02044,3e-05,2.15355]
[1779076006813,38.75,76942.54,29.3,0.02048,3e-05,2.15716]
[1779076011848,38.75,76943.57,29.3,0.0205,3e-05,2.15883]
[1779076016883,38.75,76939.74,29.3,0.02037,3e-05,2.14774]
[1779076020911,38.74,76927.78,29.3,0.02002,3e-05,2.11578]
[1779076025946,38.74,76924.46,29.3,0.01992,3e-05,2.1065]
[1779076026956,38.74,76924.46,29.3,0.01992,3e-05,2.1065]
[1779076027709,38.74,76924.28,29.3,0.01991,3e-05,2.10591]
[1779076027715,38.74,76924.28,29.3,0.01991,3e-05,2.10591]
[1779076027779,38.74,76924.28,29.3,0.01991,3e-05,2.10591]
[1779076027960,38.74,76924.13,29.3,0.01991,3e-05,2.1054]
[1779076029219,38.74,76922.18,29.3,0.01986,3e-05,2.10089]
[1779076032995,38.75,76938.42,29.3,0.02035,3e-05,2.14519]
[1779076033775,38.75,76938.42,29.3,0.02035,3e-05,2.14519]
[1779076039226,38.76,76942.13,29.3,0.02049,3e-05,2.15773]
[1779076046229,38.77,76933.72,29.3,0.02027,3e-05,2.13795]
[1779076051121,38.79,76924.82,29.3,0.02002,3e-05,2.11487]
[1779076053399,38.79,76926.54,29.3,0.02008,3e-05,2.12032]
[1779076059177,38.8,76927.83,29.3,0.02015,3e-05,2.12658]
[1779076064212,38.81,76919.31,29.3,0.01993,3e-05,2.10696]
[1779076069247,38.82,76923.42,29.3,0.02008,3e-05,2.12016]
[1779076074282,38.83,76921.91,29.3,0.02006,3e-05,2.11869]
[1779076079317,38.84,76921.69,29.3,0.02008,3e-05,2.12058]
[1779076081159,38.84,76921.69,29.3,0.02008,3e-05,2.12058]
[1779076081455,38.85,76922.56,29.3,0.02012,3e-05,2.12382]
[1779076081557,38.85,76922.56,29.3,0.02012,3e-05,2.12382]
[1779076081570,38.85,76922.56,29.3,0.02012,3e-05,2.12382]
[1779076082166,38.85,76922.56,29.3,0.02012,3e-05,2.12382]
[1779076082478,38.85,76923.13,29.3,0.02014,3e-05,2.12579]
[1779076082635,38.85,76923.13,29.3,0.02014,3e-05,2.12579]
[1779076082993,38.85,76923.13,29.3,0.02014,3e-05,2.12579]
[1779076084744,38.85,76923.86,29.3,0.02017,3e-05,2.12817]
[1779076087373,38.86,76936.01,29.3,0.02054,3e-05,2.16186]
[1779076088681,38.86,76936.01,29.3,0.02054,3e-05,2.16186]
[1779076094422,38.88,76933.65,29.3,0.02051,3e-05,2.15909]
[1779076099458,38.89,76935.48,29.3,0.02059,3e-05,2.16605]
[1779076104493,38.89,76936.38,29.3,0.02064,3e-05,2.17048]
[1779076109528,38.9,76934.14,29.3,0.02059,3e-05,2.16664]
[1779076111542,38.91,76923.02,29.3,0.02025,3e-05,2.13505]
[1779076116577,38.92,76918.07,29.3,0.02014,3e-05,2.12462]
[1779076122619,38.93,76920.42,29.3,0.02024,3e-05,2.13363]
[1779076126647,38.94,76920.49,29.3,0.02026,3e-05,2.1357]
[1779076131682,38.95,76918.54,29.3,0.02023,3e-05,2.13298]
[1779076135404,38.95,76918.89,29.3,0.02026,3e-05,2.13531]
[1779076135648,38.95,76918.89,29.3,0.02026,3e-05,2.13531]
[1779076136131,38.95,76918.89,29.3,0.02026,3e-05,2.13531]
[1779076136198,38.96,76909.25,29.3,0.01998,3e-05,2.11081]
[1779076136418,38.96,76909.25,29.3,0.01998,3e-05,2.11081]
[1779076136421,38.96,76909.25,29.3,0.01998,3e-05,2.11081]
[1779076137259,38.96,76909.25,29.3,0.01998,3e-05,2.11081]
[1779076136717,38.96,76899.54,29.3,0.01971,3e-05,2.08575]
[1779076137724,38.95,76897.47,29.3,0.01965,3e-05,2.08037]
[1779076142943,38.95,76898.38,29.3,0.01967,3e-05,2.08235]
[1779076149227,38.95,76908.91,29.3,0.01996,3e-05,2.10866]
[1779076149229,38.95,76908.91,29.3,0.01996,3e-05,2.10866]
[1779076149319,38.95,76908.39,29.3,0.01994,3e-05,2.10718]
[1779076150486,38.95,76908.76,29.3,0.01996,3e-05,2.10865]
[1779076150815,38.95,76908.81,29.3,0.01997,3e-05,2.10929]
[1779076155327,38.95,76912.61,29.3,0.02007,3e-05,2.11867]
[1779076155851,38.95,76912.73,29.3,0.02007,3e-05,2.11867]
[1779076160284,38.96,76914.68,29.3,0.02014,3e-05,2.1252]
[1779076160288,38.96,76914.68,29.3,0.02014,3e-05,2.1252]
[1779076160886,38.96,76915.25,29.3,0.02016,3e-05,2.127]
[1779076165961,38.96,76915.04,29.3,0.02015,3e-05,2.1258]
[1779076165969,38.96,76915.85,29.3,0.02017,3e-05,2.12774]
[1779076171963,38.97,76915.99,29.3,0.02018,3e-05,2.12768]
[1779076177365,38.98,76918.26,29.3,0.02027,3e-05,2.13594]
[1779076183048,38.99,76937.27,29.3,0.02085,3e-05,2.18856]
[1779076188082,39.0,76937.44,29.3,0.02088,3e-05,2.19084]
[1779076193117,39.0,76939.71,29.3,0.02097,3e-05,2.19863]
[1779076198152,39.01,76938.1,29.3,0.02094,3e-05,2.19605]
[1779076203187,39.02,76941.06,29.3,0.02105,3e-05,2.2056]
[1779076204311,39.02,76941.06,29.3,0.02105,3e-05,2.2056]
[1779076210259,39.03,76941.94,29.3,0.02109,3e-05,2.20977]
[1779076210263,39.03,76941.94,29.3,0.02109,3e-05,2.20977]
[1779076210357,39.03,76942.58,29.3,0.02111,3e-05,2.21179]
[1779076219299,39.02,76938.93,29.3,0.02097,3e-05,2.19904]
[1779076219556,39.02,76938.93,29.3,0.02097,3e-05,2.19904]
[1779076225341,39.01,76933.68,29.3,0.0208,3e-05,2.18336]
[1779076230376,39.0,76934.51,29.3,0.02081,3e-05,2.18412]
[1779076235412,39.0,76934.68,29.3,0.02076,3e-05,2.17978]
[1779076237429,38.99,76920.3,29.3,0.02034,3e-05,2.1415]
[1779076242461,38.99,76915.21,29.3,0.02018,3e-05,2.12721]
[1779076247496,38.98,76924.59,29.3,0.02044,3e-05,2.15065]
[1779076252763,38.98,76927.04,29.3,0.0205,3e-05,2.15613]
[1779076258573,38.97,76923.81,29.3,0.02039,3e-05,2.14579]
[1779076263608,38.97,76923.7,29.3,0.02037,3e-05,2.14436]
[1779076269031,38.96,76927.62,29.3,0.02047,3e-05,2.15368]
[1779076274685,38.96,76924.86,29.3,0.02037,3e-05,2.14469]
[1779076279723,38.95,76935.88,29.3,0.02068,3e-05,2.17234]
[1779076284758,38.94,76938.44,29.3,0.02074,3e-05,2.17768]
[1779076290800,38.94,76939.21,29.3,0.02074,3e-05,2.17802]
[1779076295835,38.93,76937.16,29.3,0.02064,3e-05,2.16787]
[1779076300870,38.93,76937.14,29.3,0.02062,3e-05,2.16648]
[1779076305905,38.92,76936.06,29.3,0.02057,3e-05,2.16236]
[1779076306731,38.92,76936.06,29.3,0.02057,3e-05,2.16236]
[1779076308926,38.92,76923.15,29.3,0.02019,3e-05,2.12791]
[1779076311947,38.91,76912.46,29.3,0.01988,3e-05,2.09976]
[1779076316982,38.91,76913.74,29.3,0.01991,3e-05,2.10234]
[1779076322017,38.91,76906.35,29.3,0.01969,3e-05,2.08277]
[1779076325867,38.91,76898.97,29.3,0.01948,3e-05,2.0637]
[1779076326436,38.91,76898.97,29.3,0.01948,3e-05,2.0637]
[1779076327056,38.91,76873.29,29.3,0.01878,3e-05,1.99916]
[1779076331084,38.91,76859.69,29.3,0.01841,3e-05,1.9659]
[1779076335065,38.91,76853.87,29.3,0.01826,3e-05,1.95201]
[1779076335263,38.91,76853.87,29.3,0.01826,3e-05,1.95201]
[1779076341159,38.91,76846.15,29.3,0.01807,3e-05,1.93427]
[1779076341798,38.91,76846.15,29.3,0.01807,3e-05,1.93427]
[1779076346508,38.92,76858.46,29.3,0.0184,3e-05,1.96469]
[1779076358280,38.92,76873.48,29.3,0.01879,3e-05,1.99937]
[1779076361303,38.92,76884.16,29.3,0.01908,3e-05,2.02606]
[1779076366340,38.92,76881.06,29.3,0.01899,3e-05,2.01829]
[1779076371390,38.92,76881.76,29.3,0.01901,3e-05,2.02007]
[1779076376425,38.92,76884.55,29.3,0.01909,3e-05,2.02701]
[1779076381460,38.92,76885.14,29.3,0.0191,3e-05,2.02843]
[1779076382638,38.92,76880.97,29.3,0.01899,3e-05,2.01798]
[1779076382654,38.92,76880.97,29.3,0.01899,3e-05,2.01798]
[1779076383000,38.92,76880.97,29.3,0.01899,3e-05,2.01798]
[1779076383492,38.92,76880.97,29.3,0.01899,3e-05,2.01798]
[1779076386688,38.92,76880.72,29.3,0.01898,3e-05,2.01738]
[1779076392539,38.92,76885.44,29.3,0.01911,3e-05,2.02922]
[1779076397574,38.92,76886.14,29.3,0.01913,3e-05,2.03087]
[1779076402812,38.92,76886.1,29.3,0.01913,3e-05,2.03068]
[1779076409658,38.92,76890.04,29.3,0.01923,3e-05,2.04031]
[1779076414693,38.92,76890.14,29.3,0.0192,3e-05,2.03713]
[1779076419728,38.92,76890.73,29.3,0.01922,3e-05,2.03841]
[1779076423756,38.92,76901.67,29.3,0.01952,3e-05,2.0658]
[1779076428793,38.91,76900.96,29.3,0.0195,3e-05,2.06355]
[1779076433828,38.91,76901.9,29.3,0.01952,3e-05,2.06553]
[1779076438864,38.91,76901.98,29.3,0.01951,3e-05,2.06532]
[1779076443899,38.91,76891.42,29.3,0.01922,3e-05,2.0383]
[1779076448934,38.91,76886.41,29.3,0.01908,3e-05,2.02561]
[1779076453969,38.91,76886.05,29.3,0.01907,3e-05,2.02461]
[1779076459004,38.91,76883.73,29.3,0.019,3e-05,2.01866]
[1779076464042,38.91,76881.74,29.3,0.01895,3e-05,2.01365]
[1779076469077,38.91,76878.09,29.3,0.01885,3e-05,2.0046]
[1779076474112,38.91,76876.58,29.3,0.01878,3e-05,1.99777]
[1779076476011,38.91,76876.58,29.3,0.01878,3e-05,1.99777]
[1779076481161,38.91,76873.07,29.3,0.01869,3e-05,1.98941]
[1779076483076,38.91,76872.79,29.3,0.01868,3e-05,1.98876]
[1779076488210,38.91,76876.9,29.3,0.01879,3e-05,1.99915]
[1779076493245,38.91,76879.96,29.3,0.01888,3e-05,2.00692]
[1779076498280,38.91,76876.03,29.3,0.01878,3e-05,1.99734]
[1779076503315,38.91,76882.66,29.3,0.01896,3e-05,2.01403]
[1779076510364,38.91,76876.92,29.3,0.0188,3e-05,1.99987]
[1779076514392,38.91,76866.22,29.3,0.01852,3e-05,1.9737]
[1779076519428,38.92,76871.62,29.3,0.01867,3e-05,1.98737]
[1779076524463,38.92,76870.69,29.3,0.01864,3e-05,1.98535]
[1779076529498,38.92,76870.97,29.3,0.01866,3e-05,1.98635]
[1779076534534,38.92,76875.79,29.3,0.01876,3e-05,1.9954]
[1779076539569,38.92,76873.22,29.3,0.01869,3e-05,1.98931]
[1779076544637,38.92,76873.86,29.3,0.01871,3e-05,1.99114]
[1779076549639,38.92,76873.15,29.3,0.0187,3e-05,1.98973]
[1779076554674,38.93,76872.4,29.3,0.01868,3e-05,1.98818]
[1779076559713,38.93,76872.81,29.3,0.0187,3e-05,1.98951]
[1779076566762,38.93,76873.12,29.3,0.01871,3e-05,1.9907]
[1779076570651,38.93,76873.12,29.3,0.01871,3e-05,1.99082]
[1779076571796,38.93,76860.61,29.3,0.01838,3e-05,1.96027]
[1779076576913,38.93,76858.13,29.3,0.01832,3e-05,1.95469]
[1779076582873,38.94,76860.26,29.3,0.01838,3e-05,1.9608]
[1779076587908,38.94,76862.71,29.3,0.01846,3e-05,1.9674]
[1779076592943,38.94,76868.27,29.3,0.01858,3e-05,1.97856]
[1779076597978,38.94,76872.29,29.3,0.0187,3e-05,1.98885]
[1779076603013,38.94,76872.81,29.3,0.01871,3e-05,1.99048]
[1779076608048,38.95,76871.44,29.3,0.01868,3e-05,1.98743]
[1779076613083,38.95,76867.3,29.3,0.01857,3e-05,1.97755]
[1779076618118,38.95,76877.09,29.3,0.01884,3e-05,2.00214]
[1779076623153,38.95,76877.37,29.3,0.01885,3e-05,2.00308]
[1779076629195,38.95,76877.32,29.3,0.01885,3e-05,2.00323]
[1779076634230,38.95,76876.97,29.3,0.01885,3e-05,2.00257]
[1779076639265,38.95,76876.09,29.3,0.01882,3e-05,2.0006]
[1779076644300,38.95,76876.06,29.3,0.01883,3e-05,2.00072]
[1779076649335,38.96,76875.59,29.3,0.01881,3e-05,1.99974]
[1779076654370,38.96,76878.99,29.3,0.01888,3e-05,2.00514]
[1779076659406,38.96,76880.4,29.3,0.01892,3e-05,2.00876]
[1779076664441,38.96,76884.0,29.3,0.01902,3e-05,2.01774]
[1779076669776,38.96,76884.2,29.3,0.01902,3e-05,2.01821]
[1779076675518,38.96,76885.05,29.3,0.01905,3e-05,2.02025]
[1779076680553,38.96,76885.87,29.3,0.01907,3e-05,2.02219]
[1779076682665,38.96,76884.16,29.3,0.01902,3e-05,2.01789]
[1779076682705,38.96,76884.16,29.3,0.01902,3e-05,2.01789]
[1779076683518,38.96,76882.76,29.3,0.01898,3e-05,2.01438]
[1779076683738,38.96,76882.76,29.3,0.01898,3e-05,2.01438]
[1779076690623,38.96,76882.72,29.3,0.01898,3e-05,2.01418]
[1779076701703,38.95,76883.37,29.3,0.01899,3e-05,2.01558]
[1779076706738,38.95,76885.4,29.3,0.01905,3e-05,2.02051]
[1779076708752,38.95,76898.88,29.3,0.01942,3e-05,2.05431]
[1779076713787,38.95,76912.01,29.3,0.01975,3e-05,2.08397]
[1779076718822,38.95,76917.26,29.3,0.01989,3e-05,2.09671]
[1779076723857,38.94,76915.68,29.3,0.01984,3e-05,2.09193]
[1779076728892,38.94,76916.85,29.3,0.01987,3e-05,2.09426]
[1779076733927,38.94,76916.46,29.3,0.01985,3e-05,2.09261]
[1779076738962,38.94,76919.42,29.3,0.01993,3e-05,2.09957]
[1779076743997,38.93,76918.23,29.3,0.01988,3e-05,2.09585]
[1779076749032,38.93,76917.62,29.3,0.01986,3e-05,2.09367]
[1779076754067,38.93,76917.79,29.3,0.01986,3e-05,2.0935]
[1779076759112,38.92,76901.37,29.3,0.01939,3e-05,2.05093]
[1779076760897,38.92,76901.37,29.3,0.01939,3e-05,2.05093]
[1779076761115,38.92,76898.82,29.3,0.01932,3e-05,2.04444]
[1779076761498,38.92,76898.82,29.3,0.01932,3e-05,2.04444]
[1779076763142,38.92,76888.4,29.3,0.01903,3e-05,2.01823]
[1779076768177,38.92,76886.71,29.3,0.01898,3e-05,2.01405]
[1779076773212,38.92,76886.89,29.3,0.01896,3e-05,2.01134]
[1779076775026,38.92,76887.14,29.3,0.01897,3e-05,2.01198]
[1779076775315,38.92,76887.14,29.3,0.01897,3e-05,2.01198]
[1779076778427,38.92,76888.69,29.3,0.01901,3e-05,2.01586]
[1779076784289,38.93,76887.4,29.3,0.01897,3e-05,2.01265]
[1779076789324,38.92,76888.84,29.3,0.01901,3e-05,2.01624]
[1779076794359,38.93,76887.78,29.3,0.01898,3e-05,2.0136]
[1779076799396,38.93,76887.65,29.3,0.01898,3e-05,2.01332]
[1779076802758,38.93,76885.83,29.3,0.01893,3e-05,2.0088]
[1779076803647,38.93,76884.49,29.3,0.0189,3e-05,2.00548]
[1779076810292,38.93,76893.9,29.3,0.01915,3e-05,2.02899]
[1779076816514,38.92,76905.29,29.3,0.01947,3e-05,2.05736]
[1779076821867,38.92,76908.41,29.3,0.01955,3e-05,2.06502]
[1779076827591,38.92,76909.83,29.3,0.01958,3e-05,2.06804]
[1779076832626,38.92,76915.3,29.3,0.0197,3e-05,2.07832]
[1779076837653,38.92,76914.64,29.3,0.01968,3e-05,2.07626]
[1779076842696,38.91,76916.56,29.3,0.01973,3e-05,2.08063]
[1779076847731,38.91,76913.35,29.3,0.01963,3e-05,2.07201]
[1779076852766,38.91,76905.79,29.3,0.01942,3e-05,2.05253]
[1779076857801,38.91,76913.01,29.3,0.01962,3e-05,2.0706]
[1779076862836,38.91,76916.61,29.3,0.01972,3e-05,2.07942]
[1779076867871,38.91,76910.82,29.3,0.01955,3e-05,2.06431]
[1779076872906,38.91,76910.9,29.3,0.01955,3e-05,2.06424]
[1779076877941,38.9,76920.24,29.3,0.01981,3e-05,2.08774]
[1779076882976,38.9,76918.69,29.3,0.01976,3e-05,2.08332]
[1779076888013,38.9,76921.39,29.3,0.01983,3e-05,2.08983]
[1779076893048,38.9,76923.81,29.3,0.01986,3e-05,2.09229]
[1779076898083,38.9,76929.0,29.3,0.02001,3e-05,2.10517]
[1779076903118,38.89,76933.66,29.3,0.02013,3e-05,2.11659]
[1779076908818,38.89,76941.66,29.3,0.02036,3e-05,2.1368]
[1779076910210,38.89,76937.64,29.3,0.02024,3e-05,2.12593]
[1779076913667,38.89,76923.77,29.3,0.01983,3e-05,2.08954]
[1779076916209,38.88,76904.54,29.3,0.01929,3e-05,2.04013]
[1779076921244,38.88,76894.97,29.3,0.01902,3e-05,2.01603]
[1779076926279,38.88,76896.83,29.3,0.01907,3e-05,2.02073]
[1779076931314,38.89,76892.71,29.3,0.01896,3e-05,2.01048]
[1779076936710,38.89,76898.62,29.3,0.01912,3e-05,2.02527]
[1779076942391,38.88,76903.0,29.3,0.01924,3e-05,2.03618]
[1779076946065,38.88,76902.13,29.3,0.01922,3e-05,2.03393]
[1779076946074,38.88,76902.13,29.3,0.01922,3e-05,2.03393]
[1779076946180,38.88,76901.67,29.3,0.01921,3e-05,2.03275]
[1779076946535,38.88,76901.67,29.3,0.01921,3e-05,2.03275]
[1779076946586,38.89,76901.1,29.3,0.0192,3e-05,2.03193]
[1779076947283,38.89,76901.1,29.3,0.0192,3e-05,2.03193]
[1779076952461,38.89,76900.94,29.3,0.01916,3e-05,2.02818]
[1779076957496,38.89,76902.55,29.3,0.01921,3e-05,2.03214]
[1779076959510,38.89,76913.17,29.3,0.0195,3e-05,2.05894]
[1779076964546,38.88,76914.32,29.3,0.01953,3e-05,2.06152]
[1779076970595,38.88,76915.3,29.3,0.01955,3e-05,2.06359]
[1779076975630,38.88,76907.51,29.3,0.01933,3e-05,2.04347]
[1779076980665,38.88,76910.91,29.3,0.01942,3e-05,2.05185]
[1779076982717,38.88,76910.91,29.3,0.01942,3e-05,2.0518]
[1779076982792,38.88,76910.91,29.3,0.01942,3e-05,2.0518]
[1779076983789,38.88,76910.16,29.3,0.0194,3e-05,2.04985]
[1779076983808,38.88,76910.16,29.3,0.0194,3e-05,2.04985]
[1779076990735,38.88,76916.68,29.3,0.01958,3e-05,2.06603]
[1779076995770,38.88,76917.13,29.3,0.01959,3e-05,2.0668]
[1779077000805,38.87,76914.68,29.3,0.01952,3e-05,2.06026]
[1779077005840,38.87,76907.66,29.3,0.01932,3e-05,2.04229]
[1779077010875,38.87,76906.67,29.3,0.01929,3e-05,2.03969]
[1779077015910,38.87,76906.6,29.3,0.01926,3e-05,2.0362]
[1779077020945,38.87,76898.98,29.3,0.01905,3e-05,2.0171]
[1779077025981,38.87,76898.0,29.3,0.01902,3e-05,2.01473]
[1779077029296,38.87,76891.65,29.3,0.01885,3e-05,1.99898]
[1779077039071,38.88,76890.96,29.3,0.01883,3e-05,1.99771]
[1779077044106,38.88,76889.53,29.3,0.0188,3e-05,1.99436]
[1779077049142,38.88,76891.12,29.3,0.01884,3e-05,1.99852]
[1779077054177,38.88,76890.16,29.3,0.01882,3e-05,1.99631]
[1779077059212,38.88,76890.35,29.3,0.01883,3e-05,1.99695]
[1779077064247,38.88,76889.75,29.3,0.01881,3e-05,1.99564]
[1779077069282,38.88,76888.43,29.3,0.01878,3e-05,1.99253]
[1779077074317,38.88,76889.39,29.3,0.01878,3e-05,1.9919]
[1779077079352,38.88,76889.68,29.3,0.01879,3e-05,1.9928]
[1779077084387,38.88,76889.7,29.3,0.01879,3e-05,1.99302]
[1779077089253,38.88,76889.34,29.3,0.01878,3e-05,1.99225]
[1779077098485,38.89,76889.43,29.3,0.01879,3e-05,1.99281]
[1779077103522,38.89,76889.2,29.3,0.01878,3e-05,1.9924]
[1779077108557,38.89,76888.01,29.3,0.01875,3e-05,1.98959]
[1779077110571,38.89,76899.74,29.3,0.01907,3e-05,2.01888]
[1779077115608,38.89,76905.87,29.3,0.01924,3e-05,2.03414]
[1779077120645,38.89,76904.62,29.3,0.0192,3e-05,2.03086]
[1779077125680,38.89,76907.21,29.3,0.01927,3e-05,2.03722]
[1779077130715,38.88,76909.1,29.3,0.01933,3e-05,2.0418]
[1779077135753,38.88,76903.23,29.3,0.01913,3e-05,2.02366]
[1779077140788,38.88,76902.19,29.3,0.0191,3e-05,2.02108]
[1779077145823,38.88,76904.84,29.3,0.01918,3e-05,2.0277]
[1779077150858,38.88,76908.36,29.3,0.01927,3e-05,2.03647]
[1779077155894,38.88,76908.14,29.3,0.01927,3e-05,2.03578]
[1779077160929,38.88,76908.29,29.3,0.01927,3e-05,2.03603]
[1779077165965,38.88,76924.57,29.3,0.01972,3e-05,2.07721]
[1779077171000,38.88,76930.92,29.3,0.0199,3e-05,2.09296]
[1779077176035,38.88,76935.93,29.3,0.02003,3e-05,2.10529]
[1779077177348,38.88,76935.93,29.3,0.02003,3e-05,2.10529]
[1779077178653,38.87,76934.04,29.3,0.01998,3e-05,2.10011]
[1779077181045,38.87,76934.03,29.3,0.01997,3e-05,2.09983]
[1779077181852,38.87,76931.66,29.3,0.0199,3e-05,2.09358]
[1779077185290,38.87,76931.54,29.3,0.0199,3e-05,2.09291]
[1779077185624,38.87,76925.84,29.3,0.01973,3e-05,2.07815]
[1779077191140,38.87,76923.78,29.3,0.01964,3e-05,2.06913]
[1779077196175,38.87,76924.11,29.3,0.01964,3e-05,2.06953]
[1779077200204,38.87,76911.68,29.3,0.01929,3e-05,2.03765]
[1779077205238,38.87,76906.28,29.3,0.01914,3e-05,2.02393]
[1779077212287,38.86,76907.78,29.3,0.01918,3e-05,2.02758]
[1779077217242,38.86,76906.07,29.3,0.01913,3e-05,2.02323]
[1779077221680,38.86,76897.32,29.3,0.01889,3e-05,2.00143]
[1779077227393,38.86,76908.72,29.3,0.01921,3e-05,2.03]
[1779077232428,38.86,76918.31,29.3,0.01947,3e-05,2.05409]
[1779077237463,38.86,76918.56,29.3,0.01948,3e-05,2.05447]
[1779077242499,38.86,76919.24,29.3,0.01949,3e-05,2.05592]
[1779077246527,38.86,76908.81,29.3,0.0192,3e-05,2.0293]
[1779077251562,38.86,76907.3,29.3,0.01913,3e-05,2.02219]
[1779077256597,38.86,76907.37,29.3,0.01913,3e-05,2.02235]
[1779077262642,38.86,76908.16,29.3,0.01915,3e-05,2.02434]
[1779077267677,38.86,76917.27,29.3,0.0194,3e-05,2.04727]
[1779077272712,38.86,76911.23,29.3,0.01923,3e-05,2.03185]
[1779077278481,38.86,76909.8,29.3,0.01919,3e-05,2.02821]
[1779077282845,38.86,76902.92,29.3,0.01901,3e-05,2.01104]
[1779077282878,38.86,76902.92,29.3,0.01901,3e-05,2.01104]
[1779077283823,38.86,76902.94,29.3,0.01901,3e-05,2.01113]
[1779077284221,38.86,76902.94,29.3,0.01901,3e-05,2.01113]
[1779077286699,38.86,76903.5,29.3,0.01902,3e-05,2.01265]
[1779077291845,38.86,76903.32,29.3,0.01902,3e-05,2.01246]
[1779077296881,38.86,76905.97,29.3,0.0191,3e-05,2.01931]
[1779077301917,38.86,76913.34,29.3,0.0193,3e-05,2.03806]
[1779077306952,38.86,76911.91,29.3,0.01926,3e-05,2.03449]
[1779077311987,38.86,76914.53,29.3,0.01931,3e-05,2.03793]
[1779077317022,38.86,76917.72,29.3,0.0194,3e-05,2.04598]
[1779077322057,38.86,76918.02,29.3,0.0194,3e-05,2.04666]
[1779077327092,38.86,76924.7,29.3,0.01959,3e-05,2.06352]
[1779077332127,38.85,76919.74,29.3,0.01943,3e-05,2.04908]
[1779077337162,38.85,76922.03,29.3,0.01949,3e-05,2.05468]
[1779077342197,38.85,76920.55,29.3,0.01945,3e-05,2.05068]
[1779077347232,38.85,76915.38,29.3,0.0193,3e-05,2.03742]
[1779077352267,38.85,76915.23,29.3,0.0193,3e-05,2.03693]
[1779077357303,38.85,76916.04,29.3,0.01932,3e-05,2.03884]
[1779077362337,38.85,76922.21,29.3,0.01949,3e-05,2.05428]
[1779077367372,38.85,76926.69,29.3,0.0196,3e-05,2.06475]
[1779077372407,38.84,76926.11,29.3,0.01955,3e-05,2.05902]
[1779077377442,38.84,76926.55,29.3,0.01956,3e-05,2.05986]
[1779077382477,38.84,76930.5,29.3,0.01966,3e-05,2.06898]
[1779077386505,38.83,76941.82,29.3,0.01996,3e-05,2.09614]
[1779077387642,38.83,76941.82,29.3,0.01996,3e-05,2.09614]
[1779077393221,38.79,76948.83,29.3,0.02006,3e-05,2.10558]
[1779077398590,38.75,76950.48,29.3,0.02002,3e-05,2.10177]
[1779077401030,38.74,76950.7,29.3,0.01999,3e-05,2.09969]
[1779077406502,38.74,76957.93,29.3,0.0202,3e-05,2.11782]
[1779077411685,38.74,76962.68,29.3,0.02032,3e-05,2.1292]
[1779077415729,38.73,76956.28,29.3,0.02013,3e-05,2.11178]
[1779077420755,38.73,76952.82,29.3,0.02002,3e-05,2.10204]
[1779077422764,38.73,76942.23,29.3,0.01971,3e-05,2.07441]
[1779077427799,38.73,76939.59,29.3,0.01963,3e-05,2.06715]
[1779077432834,38.72,76940.09,29.3,0.01961,3e-05,2.06479]
[1779077437869,38.72,76940.17,29.3,0.01961,3e-05,2.06465]
[1779077442904,38.72,76940.5,29.3,0.01962,3e-05,2.06516]
[1779077447939,38.72,76940.66,29.3,0.01962,3e-05,2.06523]
[1779077452978,38.72,76932.64,29.3,0.01939,3e-05,2.04451]
[1779077458013,38.72,76933.32,29.3,0.01941,3e-05,2.04605]
[1779077463049,38.72,76924.26,29.3,0.01915,3e-05,2.023]
[1779077468084,38.72,76924.87,29.3,0.01917,3e-05,2.02454]
[1779077473121,38.72,76924.12,29.3,0.01915,3e-05,2.02265]
[1779077478156,38.72,76919.89,29.3,0.01903,3e-05,2.01207]
[1779077483191,38.72,76916.42,29.3,0.01894,3e-05,2.00351]
[1779077488226,38.72,76916.48,29.3,0.01894,3e-05,2.00383]
[1779077493263,38.72,76915.83,29.3,0.0189,3e-05,1.99917]
[1779077498298,38.72,76916.2,29.3,0.01891,3e-05,2.00029]
[1779077503333,38.72,76916.7,29.3,0.01892,3e-05,2.00174]
[1779077509725,38.72,76913.28,29.3,0.01883,3e-05,1.99338]
[1779077511389,38.72,76928.46,29.3,0.01925,3e-05,2.03171]
[1779077516424,38.72,76932.83,29.3,0.01938,3e-05,2.04269]
[1779077521459,38.72,76940.76,29.3,0.0196,3e-05,2.06262]
[1779077526494,38.72,76943.77,29.3,0.01968,3e-05,2.07001]
[1779077530186,38.72,76946.33,29.3,0.01975,3e-05,2.07636]
[1779077531444,38.72,76944.64,29.3,0.0197,3e-05,2.07193]
[1779077536564,38.72,76938.87,29.3,0.01953,3e-05,2.05681]
[1779077541607,38.72,76938.09,29.3,0.01951,3e-05,2.05458]
[1779077546644,38.72,76937.03,29.3,0.01947,3e-05,2.05165]
[1779077551679,38.72,76937.3,29.3,0.01945,3e-05,2.04886]
[1779077556714,38.71,76940.47,29.3,0.01954,3e-05,2.05674]
[1779077557069,38.71,76940.47,29.3,0.01954,3e-05,2.05674]
[1779077557080,38.71,76940.47,29.3,0.01954,3e-05,2.05674]
[1779077557805,38.71,76940.47,29.3,0.01954,3e-05,2.05674]
[1779077558005,38.71,76940.95,29.3,0.01955,3e-05,2.05791]
[1779077563763,38.71,76942.13,29.3,0.01959,3e-05,2.06119]
[1779077568800,38.71,76939.7,29.3,0.01951,3e-05,2.05465]
[1779077573834,38.71,76939.81,29.3,0.01951,3e-05,2.05468]
[1779077578870,38.71,76939.77,29.3,0.01951,3e-05,2.05431]
[1779077582916,38.71,76940.31,29.3,0.01952,3e-05,2.05549]
[1779077582932,38.71,76940.31,29.3,0.01952,3e-05,2.05549]
[1779077584232,38.71,76940.73,29.3,0.01953,3e-05,2.05651]
[1779077584251,38.71,76940.73,29.3,0.01953,3e-05,2.05651]
[1779077589948,38.71,76943.8,29.3,0.01962,3e-05,2.06404]
[1779077593976,38.71,76954.17,29.3,0.01991,3e-05,2.0904]
[1779077595410,38.71,76954.17,29.3,0.01991,3e-05,2.0904]
[1779077601034,38.7,76956.59,29.3,0.01997,3e-05,2.09587]
[1779077606838,38.7,76956.69,29.3,0.01997,3e-05,2.09566]
[1779077616139,38.7,76961.96,29.3,0.02007,3e-05,2.10457]
[1779077620272,38.69,76968.11,29.3,0.02025,3e-05,2.12019]
[1779077626191,38.69,76968.86,29.3,0.02026,3e-05,2.12116]
[1779077631267,38.68,76970.72,29.3,0.0203,3e-05,2.12501]
[1779077636302,38.68,76968.94,29.3,0.02024,3e-05,2.11946]
[1779077641337,38.68,76966.59,29.3,0.02016,3e-05,2.11247]
[1779077646372,38.67,76974.07,29.3,0.02037,3e-05,2.13117]
[1779077648686,38.67,76986.2,29.3,0.02072,3e-05,2.16284]
[1779077650400,38.67,76996.62,29.3,0.02103,3e-05,2.19015]
[1779077655435,38.66,76994.57,29.3,0.02095,3e-05,2.18324]
[1779077660470,38.66,76994.75,29.3,0.02094,3e-05,2.18237]
[1779077665505,38.65,76996.18,29.3,0.02097,3e-05,2.18481]
[1779077670547,38.65,76992.28,29.3,0.02084,3e-05,2.17309]
[1779077675582,38.64,76987.81,29.3,0.02066,3e-05,2.15661]
[1779077680617,38.64,76988.94,29.3,0.02068,3e-05,2.15854]
[1779077685652,38.63,76990.89,29.3,0.02073,3e-05,2.16258]
[1779077690687,38.63,76991.98,29.3,0.02075,3e-05,2.16433]
[1779077695722,38.62,76987.1,29.3,0.02059,3e-05,2.15027]
[1779077700757,38.62,76986.04,29.3,0.02055,3e-05,2.14645]
[1779077705792,38.61,76983.58,29.3,0.02046,3e-05,2.13897]
[1779077710827,38.61,76980.75,29.3,0.02037,3e-05,2.13061]
[1779077715862,38.61,76982.27,29.3,0.0204,3e-05,2.1337]
[1779077720897,38.6,76974.52,29.3,0.02017,3e-05,2.11256]
[1779077725932,38.6,76970.77,29.3,0.02005,3e-05,2.10213]
[1779077730967,38.6,76970.2,29.3,0.02003,3e-05,2.10005]
[1779077737009,38.59,76970.27,29.3,0.01999,3e-05,2.09624]
[1779077742044,38.59,76974.79,29.3,0.02012,3e-05,2.10747]
[1779077747079,38.59,76975.27,29.3,0.02012,3e-05,2.10806]
[1779077750100,38.59,76985.58,29.3,0.02042,3e-05,2.13475]
[1779077755135,38.58,76985.19,29.3,0.0204,3e-05,2.1327]
[1779077760171,38.58,76981.2,29.3,0.02027,3e-05,2.12143]
[1779077765206,38.58,76986.7,29.3,0.02043,3e-05,2.13511]
[1779077770241,38.57,76985.52,29.3,0.02038,3e-05,2.13116]
[1779077775276,38.57,76989.55,29.3,0.02049,3e-05,2.14101]
[1779077780311,38.57,76991.37,29.3,0.02053,3e-05,2.14494]
[1779077785346,38.56,76990.76,29.3,0.02051,3e-05,2.14244]
[1779077790381,38.56,76989.74,29.3,0.02047,3e-05,2.13889]
[1779077795416,38.55,76987.04,29.3,0.02035,3e-05,2.1276]
[1779077800451,38.55,76983.67,29.3,0.02024,3e-05,2.11802]
[1779077805489,38.55,76979.05,29.3,0.0201,3e-05,2.1053]
[1779077806254,38.55,76979.05,29.3,0.0201,3e-05,2.1053]
[1779077807242,38.55,76976.59,29.3,0.02003,3e-05,2.09876]
[1779077807656,38.55,76963.68,29.3,0.01965,3e-05,2.06519]
[1779077808513,38.55,76951.76,29.3,0.01931,3e-05,2.03459]
[1779077814143,38.55,76947.08,29.3,0.01918,3e-05,2.0228]
[1779077822853,38.55,76956.05,29.3,0.01944,3e-05,2.04574]
[1779077824868,38.55,76954.93,29.3,0.01941,3e-05,2.04287]
[1779077825817,38.55,76954.07,29.3,0.01938,3e-05,2.04067]
[1779077831674,38.55,76955.43,29.3,0.01942,3e-05,2.04415]
[1779077832484,38.55,76955.43,29.3,0.01942,3e-05,2.04415]
[1779077837717,38.55,76951.78,29.3,0.01932,3e-05,2.03484]
[1779077842752,38.55,76951.28,29.3,0.0193,3e-05,2.03357]
[1779077844731,38.55,76948.75,29.3,0.01923,3e-05,2.02714]
[1779077849803,38.55,76949.42,29.3,0.01925,3e-05,2.02892]
[1779077854838,38.55,76949.78,29.3,0.01923,3e-05,2.02665]
[1779077859875,38.55,76949.39,29.3,0.01922,3e-05,2.02574]
[1779077864920,38.55,76949.17,29.3,0.01922,3e-05,2.02527]
[1779077869955,38.55,76949.36,29.3,0.01922,3e-05,2.02584]
[1779077874832,38.55,76948.87,29.3,0.01921,3e-05,2.02467]
[1779077880029,38.55,76933.94,29.3,0.0188,3e-05,1.98741]
[1779077882294,38.55,76932.32,29.3,0.01876,3e-05,1.98353]
[1779077882954,38.55,76932.32,29.3,0.01876,3e-05,1.98353]
[1779077882981,38.55,76932.32,29.3,0.01876,3e-05,1.98353]
[1779077884264,38.55,76932.71,29.3,0.01877,3e-05,1.98468]
[1779077884275,38.55,76932.71,29.3,0.01877,3e-05,1.98468]
[1779077885463,38.55,76932.37,29.3,0.01876,3e-05,1.98391]
[1779077886235,38.56,76932.04,29.3,0.01875,3e-05,1.98317]
[1779077892113,38.56,76932.46,29.3,0.01877,3e-05,1.98474]
[1779077897148,38.56,76933.23,29.3,0.0188,3e-05,1.98711]
[1779077899751,38.56,76932.23,29.3,0.01877,3e-05,1.98478]
[1779077901328,38.56,76916.61,29.3,0.01835,3e-05,1.94619]
[1779077901725,38.56,76916.61,29.3,0.01835,3e-05,1.94619]
[1779077903827,38.56,76916.33,29.3,0.01834,3e-05,1.94578]
[1779077909521,38.57,76918.32,29.3,0.01841,3e-05,1.95142]
[1779077914529,38.57,76912.89,29.3,0.01824,3e-05,1.9356]
[1779077920309,38.57,76919.06,29.3,0.01842,3e-05,1.95181]
[1779077925344,38.58,76917.55,29.3,0.01838,3e-05,1.94885]
[1779077930379,38.58,76928.34,29.3,0.01868,3e-05,1.97619]
[1779077932298,38.58,76930.44,29.3,0.01874,3e-05,1.98151]
[1779077938435,38.58,76933.57,29.3,0.01883,3e-05,1.98984]
[1779077943471,38.58,76933.86,29.3,0.01885,3e-05,1.99085]
[1779077948506,38.58,76934.62,29.3,0.01887,3e-05,1.99304]
[1779077953541,38.59,76935.51,29.3,0.0189,3e-05,1.99552]
[1779077955330,38.59,76937.87,29.3,0.01896,3e-05,2.0015]
[1779077961598,38.59,76947.26,29.3,0.01923,3e-05,2.02529]
[1779077966633,38.59,76948.86,29.3,0.01927,3e-05,2.02933]
[1779077971668,38.59,76948.71,29.3,0.01924,3e-05,2.02567]
[1779077976703,38.59,76948.02,29.3,0.01922,3e-05,2.02393]
[1779077981738,38.59,76948.62,29.3,0.01923,3e-05,2.0255]
[1779077986773,38.59,76948.04,29.3,0.01922,3e-05,2.02407]
[1779077991808,38.59,76937.96,29.3,0.01894,3e-05,1.99877]
[1779077996843,38.59,76937.94,29.3,0.01894,3e-05,1.99897]
[1779078001878,38.59,76940.44,29.3,0.01901,3e-05,2.00548]
[1779078002637,38.59,76940.44,29.3,0.01901,3e-05,2.00548]
[1779078007920,38.59,76929.98,29.3,0.01873,3e-05,1.97968]
[1779078011948,38.59,76919.31,29.3,0.01844,3e-05,1.95361]
[1779078016984,38.6,76910.86,29.3,0.01822,3e-05,1.9336]
[1779078022023,38.6,76910.23,29.3,0.01822,3e-05,1.93287]
[1779078027058,38.6,76909.18,29.3,0.0182,3e-05,1.93115]
[1779078030417,38.61,76909.12,29.3,0.0182,3e-05,1.93151]
[1779078032484,38.61,76909.33,29.3,0.01818,3e-05,1.9292]
[1779078035805,38.61,76909.36,29.3,0.01819,3e-05,1.92962]
[1779078040975,38.61,76909.31,29.3,0.01819,3e-05,1.93019]
[1779078048205,38.62,76909.36,29.3,0.01821,3e-05,1.93202]
[1779078053240,38.62,76909.17,29.3,0.01822,3e-05,1.93241]
[1779078059282,38.63,76909.51,29.3,0.01824,3e-05,1.93426]
[1779078062286,38.63,76906.53,29.3,0.01816,3e-05,1.92731]
[1779078068345,38.64,76904.87,29.3,0.01813,3e-05,1.92454]
[1779078073380,38.64,76904.82,29.3,0.01814,3e-05,1.92534]
[1779078075629,38.64,76903.78,29.3,0.01811,3e-05,1.92299]
[1779078080869,38.65,76899.92,29.3,0.01802,3e-05,1.91456]
[1779078082019,38.65,76899.92,29.3,0.01803,3e-05,1.91496]
[1779078087480,38.65,76897.53,29.3,0.01798,3e-05,1.91057]
[1779078092515,38.66,76898.2,29.3,0.01798,3e-05,1.91006]
[1779078093963,38.66,76898.2,29.3,0.01798,3e-05,1.91006]
[1779078099564,38.67,76889.39,29.3,0.01776,3e-05,1.89037]
[1779078104599,38.67,76888.69,29.3,0.01776,3e-05,1.8899]
[1779078111649,38.68,76888.7,29.3,0.01778,3e-05,1.89163]
[1779078118698,38.69,76887.97,29.3,0.01778,3e-05,1.89157]
[1779078124031,38.69,76888.2,29.3,0.0178,3e-05,1.89311]
[1779078127409,38.69,76894.19,29.3,0.01796,3e-05,1.90828]
[1779078137850,38.71,76896.98,29.3,0.01806,3e-05,1.91756]
[1779078143892,38.71,76894.72,29.3,0.01802,3e-05,1.91327]
[1779078148927,38.72,76892.98,29.3,0.01798,3e-05,1.9101]
[1779078150884,38.72,76888.6,29.3,0.01787,3e-05,1.89973]
[1779078155976,38.72,76887.3,29.3,0.01782,3e-05,1.89486]
[1779078161011,38.73,76889.54,29.3,0.01789,3e-05,1.90139]
[1779078166046,38.73,76888.12,29.3,0.01787,3e-05,1.89907]
[1779078166652,38.73,76888.12,29.3,0.01787,3e-05,1.89907]
[1779078168068,38.73,76887.49,29.3,0.01785,3e-05,1.89778]
[1779078168089,38.73,76887.49,29.3,0.01785,3e-05,1.89778]
[1779078168275,38.73,76887.49,29.3,0.01785,3e-05,1.89778]
[1779078168716,38.74,76887.06,29.3,0.01784,3e-05,1.89697]
[1779078175109,38.74,76881.95,29.3,0.01773,3e-05,1.88628]
[1779078179037,38.75,76877.15,29.3,0.01761,3e-05,1.87557]
[1779078183024,38.75,76877.02,29.3,0.01762,3e-05,1.87629]
[1779078183147,38.75,76877.02,29.3,0.01762,3e-05,1.87629]
[1779078184280,38.75,76877.06,29.3,0.01762,3e-05,1.87664]
[1779078184518,38.75,76876.92,29.3,0.01762,3e-05,1.87656]
[1779078184983,38.75,76876.92,29.3,0.01762,3e-05,1.87656]
[1779078185235,38.75,76863.29,29.3,0.01727,3e-05,1.8445]
[1779078186371,38.75,76863.29,29.3,0.01727,3e-05,1.8445]
[1779078186472,38.76,76851.74,29.3,0.01698,3e-05,1.81776]
[1779078187306,38.76,76851.74,29.3,0.01698,3e-05,1.81776]
[1779078187359,38.76,76851.74,29.3,0.01698,3e-05,1.81776]
[1779078188367,38.76,76851.04,29.3,0.01697,3e-05,1.81648]
[1779078191417,38.76,76841.06,29.3,0.01673,2e-05,1.79445]
[1779078197056,38.77,76837.5,29.3,0.01667,2e-05,1.78858]
[1779078202301,38.78,76836.6,29.3,0.01667,2e-05,1.78886]
[1779078203983,38.79,76836.4,29.3,0.01667,2e-05,1.78879]
[1779078204315,38.79,76825.68,29.3,0.01641,2e-05,1.76466]
[1779078205080,38.79,76825.68,29.3,0.01641,2e-05,1.76466]
[1779078205861,38.79,76819.28,29.3,0.01626,2e-05,1.75058]
[1779078206126,38.79,76819.28,29.3,0.01626,2e-05,1.75058]
[1779078208240,38.79,76815.57,29.3,0.01618,2e-05,1.74311]
[1779078208343,38.8,76803.43,29.3,0.01589,2e-05,1.71639]
[1779078209284,38.8,76803.43,29.3,0.01589,2e-05,1.71639]
[1779078209995,38.8,76798.41,29.3,0.01578,2e-05,1.70576]
[1779078210451,38.8,76798.41,29.3,0.01578,2e-05,1.70576]
[1779078214110,38.81,76791.38,29.3,0.01561,2e-05,1.68952]
[1779078219270,38.82,76782.7,29.3,0.01544,2e-05,1.67333]
[1779078221150,38.83,76772.56,29.3,0.01522,2e-05,1.65252]
[1779078221323,38.83,76772.56,29.3,0.01522,2e-05,1.65252]
[1779078221843,38.83,76774.54,29.3,0.01527,2e-05,1.65743]
[1779078225527,38.84,76781.63,29.3,0.01546,2e-05,1.67467]
[1779078226500,38.84,76781.6,29.3,0.01546,2e-05,1.6752]
[1779078231512,38.86,76785.16,29.3,0.01558,2e-05,1.68652]
[1779078235176,38.87,76789.99,29.3,0.01571,2e-05,1.69887]
[1779078235405,38.87,76789.99,29.3,0.01571,2e-05,1.69887]
[1779078236333,38.87,76789.4,29.3,0.01571,2e-05,1.69813]
[1779078236976,38.88,76789.35,29.3,0.01571,2e-05,1.69858]
[1779078242589,38.89,76781.04,29.3,0.01555,2e-05,1.68367]
[1779078243935,38.89,76781.04,29.3,0.01555,2e-05,1.68367]
[1779078245304,38.9,76778.03,29.3,0.0155,2e-05,1.67823]
[1779078250648,38.92,76774.13,29.3,0.01544,2e-05,1.67332]
[1779078255681,38.93,76773.36,29.3,0.01546,2e-05,1.67527]
[1779078260716,38.98,76773.23,29.3,0.01555,2e-05,1.68335]
[1779078265371,38.98,76772.32,29.3,0.01555,2e-05,1.68314]
[1779078265700,39.01,76770.78,29.3,0.01558,2e-05,1.68565]
[1779078267458,39.02,76771.97,29.3,0.01561,2e-05,1.68884]
[1779078268795,39.02,76775.15,29.3,0.0157,2e-05,1.69697]
[1779078269391,39.02,76775.15,29.3,0.0157,2e-05,1.69697]
[1779078271164,39.03,76778.39,29.3,0.01579,2e-05,1.70522]
[1779078271714,39.03,76778.31,29.3,0.01576,2e-05,1.70268]
[1779078273249,39.03,76782.68,29.3,0.01587,2e-05,1.71288]
[1779078279402,39.05,76792.91,29.3,0.01615,2e-05,1.73876]
[1779078281711,39.06,76785.3,29.3,0.01599,2e-05,1.72336]
[1779078281903,39.06,76785.3,29.3,0.01599,2e-05,1.72336]
[1779078282248,39.06,76785.3,29.3,0.01599,2e-05,1.72336]
[1779078287905,39.07,76775.61,29.3,0.0158,2e-05,1.70583]
[1779078292945,39.09,76775.47,29.3,0.01582,2e-05,1.70827]
[1779078295858,39.09,76776.29,29.3,0.01586,2e-05,1.71116]
[1779078300658,39.11,76771.66,29.3,0.01578,2e-05,1.70371]
[1779078302102,39.11,76771.41,29.3,0.01578,2e-05,1.70371]
[1779078305356,39.12,76768.72,29.3,0.01573,2e-05,1.69952]
[1779078311078,39.14,76763.8,29.3,0.01566,2e-05,1.69271]
[1779078313252,39.14,76762.03,29.3,0.01562,2e-05,1.68942]
[1779078313790,39.14,76760.41,29.3,0.01559,2e-05,1.68647]
[1779078315668,39.15,76746.86,29.3,0.01529,2e-05,1.65835]
[1779078320405,39.19,76747.57,29.3,0.0154,2e-05,1.66833]
[1779078321924,39.2,76751.75,29.3,0.01551,2e-05,1.67859]
[1779078325285,39.21,76754.2,29.3,0.01559,2e-05,1.68567]
[1779078328960,39.22,76763.22,29.3,0.01582,2e-05,1.70764]
[1779078334246,39.23,76763.43,29.3,0.01584,2e-05,1.70846]
[1779078339283,39.25,76755.16,29.3,0.01567,2e-05,1.69311]
[1779078340395,39.25,76755.16,29.3,0.01567,2e-05,1.69311]
[1779078346332,39.27,76758.62,29.3,0.01579,2e-05,1.70457]
[1779078348773,39.27,76765.03,29.3,0.01596,2e-05,1.71972]
[1779078354391,39.29,76766.41,29.3,0.01602,2e-05,1.72584]
[1779078359426,39.3,76767.35,29.3,0.01607,2e-05,1.73046]
[1779078364461,39.31,76771.38,29.3,0.0162,2e-05,1.74187]
[1779078369496,39.32,76772.94,29.3,0.01626,2e-05,1.74777]
[1779078371273,39.33,76773.87,29.3,0.01629,2e-05,1.75033]
[1779078376548,39.34,76774.49,29.3,0.01633,2e-05,1.75457]
[1779078381583,39.35,76772.91,29.3,0.01632,2e-05,1.75337]
[1779078386618,39.36,76773.0,29.3,0.01635,2e-05,1.75592]
[1779078391655,39.37,76772.84,29.3,0.01636,2e-05,1.75741]
[1779078392903,39.38,76780.29,29.3,0.01653,2e-05,1.77205]
[1779078395777,39.38,76782.38,29.3,0.01659,2e-05,1.77808]
[1779078401725,39.39,76778.37,29.3,0.01652,2e-05,1.77157]
[1779078404032,39.4,76783.37,29.3,0.01665,2e-05,1.78371]
[1779078409781,39.41,76788.03,29.3,0.01679,2e-05,1.79669]
[1779078412369,39.41,76789.35,29.3,0.01683,2e-05,1.80008]
[1779078413288,39.42,76789.3,29.3,0.01684,2e-05,1.80072]
[1779078413680,39.42,76789.3,29.3,0.01684,2e-05,1.80072]
[1779078415333,39.42,76789.25,29.3,0.01684,2e-05,1.80136]
[1779078415367,39.42,76789.25,29.3,0.01684,2e-05,1.80136]
[1779078416418,39.42,76789.06,29.3,0.01684,2e-05,1.8013]
[1779078420880,39.43,76792.3,29.3,0.01694,2e-05,1.81058]
[1779078423812,39.43,76785.21,29.3,0.01678,2e-05,1.79517]
[1779078425265,39.44,76781.39,29.3,0.01669,2e-05,1.78728]
[1779078431936,39.45,76780.18,29.3,0.0167,2e-05,1.78776]
[1779078436971,39.46,76778.37,29.3,0.01668,2e-05,1.78566]
[1779078442007,39.47,76779.34,29.3,0.01672,2e-05,1.78983]
[1779078447380,39.48,76783.04,29.3,0.01683,2e-05,1.79974]
[1779078447437,39.48,76783.04,29.3,0.01683,2e-05,1.79974]
[1779078447470,39.48,76783.04,29.3,0.01683,2e-05,1.79974]
[1779078448775,39.48,76782.53,29.3,0.01682,2e-05,1.79895]
[1779078454091,39.49,76765.03,29.3,0.0164,2e-05,1.75949]
[1779078455337,39.49,76765.03,29.3,0.0164,2e-05,1.75949]
[1779078461140,39.51,76766.17,29.3,0.01646,2e-05,1.7652]
[1779078461823,39.51,76766.17,29.3,0.01646,2e-05,1.7652]
[1779078467182,39.52,76768.5,29.3,0.01655,2e-05,1.77301]
[1779078470075,39.53,76768.82,29.3,0.01656,2e-05,1.77456]
[1779078475238,39.54,76768.65,29.3,0.01659,2e-05,1.77667]
[1779078480274,39.55,76768.24,29.3,0.0166,2e-05,1.77781]
[1779078483165,39.55,76768.04,29.3,0.0166,2e-05,1.77818]
[1779078483181,39.55,76768.04,29.3,0.0166,2e-05,1.77818]
[1779078484523,39.56,76768.66,29.3,0.01662,2e-05,1.77998]
[1779078484532,39.56,76768.66,29.3,0.01662,2e-05,1.77998]
[1779078490343,39.57,76767.05,29.3,0.01661,2e-05,1.77917]
[1779078495378,39.58,76767.19,29.3,0.01663,2e-05,1.78109]
[1779078496482,39.58,76766.95,29.3,0.01663,2e-05,1.78095]
[1779078498399,39.58,76755.49,29.3,0.01637,2e-05,1.75654]
[1779078503434,39.6,76752.35,29.3,0.01632,2e-05,1.75179]
[1779078505146,39.6,76752.56,29.3,0.01633,2e-05,1.7527]
[1779078505363,39.6,76752.56,29.3,0.01633,2e-05,1.7527]
[1779078510483,39.61,76746.96,29.3,0.01622,2e-05,1.74296]
[1779078515518,39.62,76744.11,29.3,0.01616,2e-05,1.73603]
[1779078520553,39.63,76744.81,29.3,0.0162,2e-05,1.7399]
[1779078525588,39.64,76744.0,29.3,0.0162,2e-05,1.74045]
[1779078530623,39.66,76744.46,29.3,0.01624,2e-05,1.74383]
[1779078535658,39.67,76744.42,29.3,0.01626,2e-05,1.74608]
[1779078540693,39.68,76743.74,29.3,0.01627,2e-05,1.74687]
[1779078545728,39.69,76740.24,29.3,0.01622,2e-05,1.74142]
[1779078550763,39.7,76739.27,29.3,0.01622,2e-05,1.74164]
[1779078555798,39.71,76740.12,29.3,0.01626,2e-05,1.74577]
[1779078560833,39.72,76746.97,29.3,0.01645,2e-05,1.76311]
[1779078563474,39.73,76747.88,29.3,0.01648,2e-05,1.76597]
[1779078568889,39.74,76745.03,29.3,0.01644,2e-05,1.7621]
[1779078573924,39.75,76747.33,29.3,0.01649,2e-05,1.76628]
[1779078575331,39.75,76747.33,29.3,0.01649,2e-05,1.76628]
[1779078579966,39.76,76758.06,29.3,0.01678,2e-05,1.79272]
[1779078581176,39.76,76758.06,29.3,0.01678,2e-05,1.79272]
[1779078585328,39.77,76766.18,29.3,0.01699,2e-05,1.81284]
[1779078587656,39.77,76770.32,29.3,0.0171,2e-05,1.82293]
[1779078593057,39.78,76770.95,29.3,0.01714,2e-05,1.82654]
[1779078598092,39.79,76774.07,29.3,0.01724,2e-05,1.83519]
[1779078603127,39.8,76770.13,29.3,0.01716,2e-05,1.82764]
[1779078605271,39.8,76770.13,29.3,0.01716,2e-05,1.82764]
[1779078608577,39.8,76771.54,29.3,0.0172,2e-05,1.83206]
[1779078614204,39.81,76771.77,29.3,0.01723,2e-05,1.83462]
[1779078619239,39.82,76769.17,29.3,0.01718,2e-05,1.83012]
[1779078624274,39.83,76770.07,29.3,0.01722,2e-05,1.83364]
[1779078626862,39.83,76770.36,29.3,0.01723,2e-05,1.83459]
[1779078630659,39.84,76771.11,29.3,0.01726,2e-05,1.83748]
[1779078635328,39.84,76768.97,29.3,0.0172,2e-05,1.83098]
[1779078640386,39.85,76769.32,29.3,0.01723,2e-05,1.83354]
[1779078643677,39.85,76767.82,29.3,0.0172,2e-05,1.83069]
[1779078645269,39.86,76765.79,29.3,0.01715,2e-05,1.82666]
[1779078650456,39.87,76764.17,29.3,0.01713,2e-05,1.82482]
[1779078653701,39.87,76757.1,29.3,0.01696,2e-05,1.80939]
[1779078653746,39.87,76757.1,29.3,0.01696,2e-05,1.80939]
[1779078655311,39.87,76745.06,29.3,0.01668,2e-05,1.783]
[1779078655736,39.87,76745.06,29.3,0.01668,2e-05,1.783]
[1779078661533,39.88,76743.06,29.3,0.01666,2e-05,1.78117]
[1779078665470,39.89,76745.48,29.3,0.01673,2e-05,1.78773]
[1779078665478,39.89,76745.48,29.3,0.01673,2e-05,1.78773]
[1779078665527,39.89,76745.48,29.3,0.01673,2e-05,1.78773]
[1779078665742,39.89,76745.48,29.3,0.01673,2e-05,1.78773]
[1779078668076,39.9,76745.11,29.3,0.01673,2e-05,1.788]
[1779078668079,39.9,76745.11,29.3,0.01673,2e-05,1.788]
[1779078672898,39.9,76745.12,29.3,0.01675,2e-05,1.7895]
[1779078676689,39.91,76749.21,29.3,0.01687,2e-05,1.80013]
[1779078677224,39.91,76751.28,29.3,0.01692,2e-05,1.80514]
[1779078682791,39.92,76765.37,29.3,0.01729,2e-05,1.83877]
[1779078684243,39.92,76768.36,29.3,0.01737,3e-05,1.84618]
[1779078686616,39.92,76768.42,29.3,0.01737,3e-05,1.84687]
[1779078687360,39.93,76768.84,29.3,0.01739,3e-05,1.8481]
[1779078692757,39.93,76774.9,29.3,0.01753,3e-05,1.86049]
[1779078693250,39.93,76774.9,29.3,0.01753,3e-05,1.86049]
[1779078695304,39.94,76774.85,29.3,0.01753,3e-05,1.86087]
[1779078695512,39.94,76774.85,29.3,0.01753,3e-05,1.86087]
[1779078700814,39.94,76780.33,29.3,0.01769,3e-05,1.87506]
[1779078701105,39.94,76780.33,29.3,0.01769,3e-05,1.87506]
[1779078705284,39.95,76781.95,29.3,0.01774,3e-05,1.8797]
[1779078709004,39.95,76777.29,29.3,0.01763,3e-05,1.86955]
[1779078710200,39.95,76774.26,29.3,0.01756,3e-05,1.86301]
[1779078715919,39.96,76770.57,29.3,0.01748,3e-05,1.85601]
[1779078717654,39.96,76770.38,29.3,0.01748,3e-05,1.85583]
[1779078722968,39.97,76765.2,29.3,0.01737,2e-05,1.84558]
[1779078728008,39.98,76762.71,29.3,0.01732,2e-05,1.84126]
[1779078730259,39.98,76758.73,29.3,0.01723,2e-05,1.83274]
[1779078732036,39.98,76758.6,29.3,0.01723,2e-05,1.83275]
[1779078736160,39.99,76759.81,29.3,0.01727,2e-05,1.83701]
[1779078742121,40.0,76761.91,29.3,0.01735,2e-05,1.84354]
[1779078747156,40.0,76758.38,29.3,0.01727,2e-05,1.83689]
[1779078753198,40.01,76758.73,29.3,0.01727,2e-05,1.83633]
[1779078758234,40.02,76765.39,29.3,0.01746,3e-05,1.85323]
[1779078759230,40.02,76765.39,29.3,0.01746,3e-05,1.85323]
[1779078759939,40.02,76765.39,29.3,0.01746,3e-05,1.85323]
[1779078760510,40.02,76764.69,29.3,0.01744,3e-05,1.85188]
[1779078766289,40.03,76769.37,29.3,0.01758,3e-05,1.86439]
[1779078769224,40.03,76770.94,29.3,0.01762,3e-05,1.86849]
[1779078772332,40.03,76782.12,29.3,0.01792,3e-05,1.89536]
[1779078777367,40.04,76783.27,29.3,0.01796,3e-05,1.89895]
[1779078779066,40.04,76783.27,29.3,0.01796,3e-05,1.89895]
[1779078779805,40.04,76783.22,29.3,0.01796,3e-05,1.89901]
[1779078782025,40.04,76783.13,29.3,0.01796,3e-05,1.89916]
[1779078783833,40.04,76777.08,29.3,0.01781,3e-05,1.8854]
[1779078786488,40.05,76774.15,29.3,0.01774,3e-05,1.87923]
[1779078789935,40.05,76772.94,29.3,0.01772,3e-05,1.87708]
[1779078795495,40.06,76772.93,29.3,0.01774,3e-05,1.87859]
[1779078801064,40.06,76770.37,29.3,0.01768,3e-05,1.87357]
[1779078810601,40.07,76763.6,29.3,0.01754,3e-05,1.86068]
[1779078815636,40.08,76763.23,29.3,0.01752,3e-05,1.85805]
[1779078820671,40.09,76758.81,29.3,0.01742,3e-05,1.84928]
[1779078824541,40.09,76759.75,29.3,0.01745,3e-05,1.85228]
[1779078829734,40.1,76760.06,29.3,0.01748,3e-05,1.85467]
[1779078834769,40.11,76760.38,29.3,0.0175,3e-05,1.85677]
[1779078840812,40.11,76758.74,29.3,0.01748,3e-05,1.85465]
[1779078845847,40.12,76759.83,29.3,0.01752,3e-05,1.85851]
[1779078847137,40.12,76759.83,29.3,0.01752,3e-05,1.85851]
[1779078848075,40.12,76759.57,29.3,0.01752,3e-05,1.85818]
[1779078853905,40.13,76771.18,29.3,0.01783,3e-05,1.88674]
[1779078858940,40.13,76772.0,29.3,0.01787,3e-05,1.88977]
[1779078863975,40.14,76768.56,29.3,0.01779,3e-05,1.88288]
[1779078869011,40.15,76773.81,29.3,0.01794,3e-05,1.89616]
[1779078874046,40.15,76769.54,29.3,0.01781,3e-05,1.88416]
[1779078879081,40.15,76775.23,29.3,0.01797,3e-05,1.89841]
[1779078884116,40.16,76774.59,29.3,0.01796,3e-05,1.89783]
[1779078889152,40.16,76774.5,29.3,0.01797,3e-05,1.89853]
[1779078894188,40.17,76777.34,29.3,0.01805,3e-05,1.90603]
[1779078899223,40.17,76780.01,29.3,0.01813,3e-05,1.91308]
[1779078904258,40.17,76784.28,29.3,0.01825,3e-05,1.92386]
[1779078909293,40.18,76785.19,29.3,0.01828,3e-05,1.92666]
[1779078914329,40.18,76786.06,29.3,0.01831,3e-05,1.92937]
[1779078919364,40.18,76786.4,29.3,0.01833,3e-05,1.93093]
[1779078924399,40.19,76792.24,29.3,0.01848,3e-05,1.94532]
[1779078929438,40.19,76797.21,29.3,0.01862,3e-05,1.95762]
[1779078930991,40.19,76797.21,29.3,0.01862,3e-05,1.95762]
[1779078933662,40.19,76797.35,29.3,0.0186,3e-05,1.95496]
[1779078935477,40.19,76811.2,29.3,0.01897,3e-05,1.98837]
[1779078940512,40.19,76812.48,29.3,0.019,3e-05,1.9915]
[1779078945548,40.19,76812.77,29.3,0.01901,3e-05,1.99222]
[1779078950584,40.19,76800.24,29.3,0.01868,3e-05,1.96234]
[1779078954298,40.19,76793.63,29.3,0.01851,3e-05,1.94669]
[1779078959647,40.2,76796.12,29.3,0.01858,3e-05,1.95315]
[1779078965253,40.2,76790.95,29.3,0.01844,3e-05,1.94114]
[1779078968087,40.2,76793.95,29.3,0.01853,3e-05,1.9485]
[1779078968141,40.2,76793.95,29.3,0.01853,3e-05,1.9485]
[1779078968154,40.2,76793.95,29.3,0.01853,3e-05,1.9485]
[1779078968647,40.2,76793.9,29.3,0.01853,3e-05,1.94846]
[1779078972561,40.2,76794.4,29.3,0.01854,3e-05,1.94994]
[1779078978781,40.2,76796.95,29.3,0.01861,3e-05,1.95649]
[1779078983817,40.2,76805.55,29.3,0.01885,3e-05,1.97742]
[1779078988852,40.2,76806.74,29.3,0.01888,3e-05,1.98046]
[1779078993887,40.2,76812.25,29.3,0.019,3e-05,1.99061]
[1779078998923,40.21,76812.08,29.3,0.01899,3e-05,1.99024]
[1779079002951,40.2,76824.25,29.3,0.01932,3e-05,2.01981]
[1779079006979,40.2,76836.61,29.3,0.01966,3e-05,2.04996]
[1779079012014,40.2,76835.56,29.3,0.01963,3e-05,2.04686]
[1779079017049,40.2,76833.76,29.3,0.01957,3e-05,2.04191]
[1779079021191,40.2,76830.72,29.3,0.01948,3e-05,2.03415]
[1779079027120,40.2,76819.79,29.3,0.01918,3e-05,2.0071]
[1779079032155,40.2,76817.18,29.3,0.01911,3e-05,2.00063]
[1779079033597,40.2,76818.36,29.3,0.01914,3e-05,2.00348]
[1779079039204,40.19,76819.54,29.3,0.01917,3e-05,2.00616]
[1779079044239,40.19,76818.71,29.3,0.01915,3e-05,2.00403]
[1779079049274,40.19,76826.81,29.3,0.01937,3e-05,2.02365]
[1779079054310,40.19,76829.51,29.3,0.01941,3e-05,2.02668]
[1779079059344,40.19,76828.88,29.3,0.01939,3e-05,2.02484]
[1779079064379,40.19,76829.61,29.3,0.0194,3e-05,2.02636]
[1779079069415,40.19,76835.54,29.3,0.01956,3e-05,2.04062]
[1779079076464,40.19,76835.32,29.3,0.01955,3e-05,2.0395]
[1779079081499,40.18,76836.18,29.3,0.01957,3e-05,2.04118]
[1779079086534,40.18,76837.46,29.3,0.0196,3e-05,2.04377]
[1779079091569,40.18,76842.03,29.3,0.01972,3e-05,2.05455]
[1779079096604,40.18,76844.16,29.3,0.01977,3e-05,2.05924]
[1779079101639,40.17,76841.13,29.3,0.01968,3e-05,2.05108]
[1779079106674,40.17,76835.93,29.3,0.01953,3e-05,2.03774]
[1779079111709,40.17,76839.29,29.3,0.01959,3e-05,2.04239]
[1779079116744,40.17,76843.65,29.3,0.0197,3e-05,2.05263]
[1779079121779,40.16,76843.91,29.3,0.0197,3e-05,2.05268]
[1779079126814,40.16,76836.89,29.3,0.0195,3e-05,2.03478]
[1779079131849,40.16,76838.51,29.3,0.01954,3e-05,2.03827]
[1779079136884,40.16,76836.94,29.3,0.01949,3e-05,2.03385]
[1779079141919,40.15,76836.65,29.3,0.01948,3e-05,2.03261]
[1779079146954,40.15,76836.31,29.3,0.01946,3e-05,2.03124]
[1779079151989,40.15,76836.11,29.3,0.01945,3e-05,2.03021]
[1779079158031,40.15,76833.53,29.3,0.01937,3e-05,2.02327]
[1779079162470,40.15,76833.77,29.3,0.01938,3e-05,2.02366]
[1779079164075,40.14,76823.04,29.3,0.01908,3e-05,1.99708]
[1779079170030,40.14,76820.05,29.3,0.019,3e-05,1.98963]
[1779079175156,40.14,76815.47,29.3,0.01884,3e-05,1.97514]
[1779079180191,40.14,76807.86,29.3,0.01864,3e-05,1.95695]
[1779079185226,40.14,76808.21,29.3,0.01865,3e-05,1.958]
[1779079190261,40.14,76808.21,29.3,0.01866,3e-05,1.95829]
[1779079193221,40.15,76809.62,29.3,0.0187,3e-05,1.96179]
[1779079193293,40.15,76822.39,29.3,0.01904,3e-05,1.99263]
[1779079194300,40.15,76835.21,29.3,0.01939,3e-05,2.02392]
[1779079198924,40.14,76839.29,29.3,0.0195,3e-05,2.03375]
[1779079199335,40.14,76839.25,29.3,0.0195,3e-05,2.03359]
[1779079200675,40.15,76839.42,29.3,0.01951,3e-05,2.03459]
[1779079202731,40.15,76842.29,29.3,0.0196,3e-05,2.04281]
[1779079202734,40.15,76842.29,29.3,0.0196,3e-05,2.04281]
[1779079203364,40.15,76841.81,29.3,0.01959,3e-05,2.04219]
[1779079208398,40.15,76856.43,29.3,0.01999,3e-05,2.07818]
[1779079209405,40.15,76876.23,29.3,0.02056,3e-05,2.12805]
[1779079214547,40.15,76885.72,29.3,0.02082,3e-05,2.15137]
[1779079220936,40.13,76895.32,29.3,0.02105,3e-05,2.17178]
[1779079226550,40.09,76895.59,29.3,0.02096,3e-05,2.16429]
[1779079231585,40.05,76901.63,29.3,0.021,3e-05,2.1667]
[1779079236621,39.98,76909.5,29.3,0.02105,3e-05,2.17128]
[1779079241655,39.91,76909.73,29.3,0.02088,3e-05,2.15644]
[1779079246691,39.88,76910.33,29.3,0.02082,3e-05,2.15136]
[1779079251725,39.87,76909.96,29.3,0.02079,3e-05,2.1487]
[1779079256760,39.87,76909.27,29.3,0.02075,3e-05,2.14554]
[1779079261796,39.86,76904.26,29.3,0.02059,3e-05,2.1313]
[1779079266831,39.86,76903.08,29.3,0.02054,3e-05,2.12704]
[1779079268167,39.86,76903.08,29.3,0.02054,3e-05,2.12704]
[1779079268652,39.86,76903.08,29.3,0.02054,3e-05,2.12704]
[1779079268670,39.86,76902.2,29.3,0.02051,3e-05,2.12454]
[1779079269165,39.86,76902.2,29.3,0.02051,3e-05,2.12454]
[1779079274888,39.82,76908.07,29.3,0.02058,3e-05,2.13064]
[1779079279923,39.8,76916.32,29.3,0.02078,3e-05,2.14824]
[1779079283951,39.79,76930.42,29.3,0.02118,3e-05,2.18379]
[1779079285966,39.78,76946.55,29.3,0.02162,3e-05,2.22244]
[1779079291001,39.77,76954.53,29.3,0.02181,3e-05,2.23809]
[1779079296036,39.76,76954.35,29.3,0.02178,3e-05,2.23538]
[1779079301074,39.75,76956.79,29.3,0.02183,3e-05,2.2397]
[1779079306109,39.74,76958.23,29.3,0.02184,3e-05,2.24132]
[1779079311144,39.73,76958.32,29.3,0.02182,3e-05,2.23933]
[1779079316179,39.72,76957.52,29.3,0.02177,3e-05,2.23498]
[1779079321214,39.71,76954.25,29.3,0.02165,3e-05,2.22413]
[1779079326249,39.7,76953.12,29.3,0.02159,3e-05,2.21905]
[1779079331285,39.69,76958.77,29.3,0.02174,3e-05,2.23203]
[1779079336320,39.68,76953.6,29.3,0.02156,3e-05,2.21617]
[1779079341356,39.68,76954.59,29.3,0.02156,3e-05,2.21678]
[1779079346391,39.67,76953.37,29.3,0.0215,3e-05,2.21156]
[1779079351426,39.66,76955.31,29.3,0.02151,3e-05,2.21127]
[1779079356463,39.65,76954.64,29.3,0.02146,3e-05,2.20756]
[1779079361498,39.64,76951.65,29.3,0.02135,3e-05,2.19774]
[1779079366533,39.63,76953.16,29.3,0.02138,3e-05,2.1999]
[1779079371568,39.63,76952.14,29.3,0.02132,3e-05,2.19537]
[1779079376603,39.62,76955.63,29.3,0.02141,3e-05,2.20281]
[1779079381638,39.61,76954.93,29.3,0.02137,3e-05,2.19904]
[1779079386673,39.6,76952.06,29.3,0.02126,3e-05,2.18968]
[1779079390066,39.6,76952.3,29.3,0.02125,3e-05,2.18927]
[1779079390078,39.6,76952.3,29.3,0.02125,3e-05,2.18927]
[1779079390701,39.6,76952.13,29.3,0.02125,3e-05,2.18847]
[1779079391116,39.6,76952.13,29.3,0.02125,3e-05,2.18847]
[1779079391119,39.6,76952.13,29.3,0.02125,3e-05,2.18847]
[1779079391180,39.6,76952.13,29.3,0.02125,3e-05,2.18877]
[1779079396754,39.59,76954.68,29.3,0.02131,3e-05,2.19378]
[1779079401789,39.58,76959.19,29.3,0.02142,3e-05,2.20391]
[1779079406824,39.57,76961.03,29.3,0.02145,3e-05,2.20693]
[1779079411860,39.57,76960.37,29.3,0.02138,3e-05,2.19982]
[1779079416895,39.56,76957.67,29.3,0.02127,3e-05,2.19046]
[1779079421933,39.55,76954.89,29.3,0.02117,3e-05,2.18138]
[1779079426968,39.54,76954.49,29.3,0.02114,3e-05,2.17866]
[1779079432004,39.53,76957.5,29.3,0.02121,3e-05,2.18493]
[1779079437038,39.53,76957.53,29.3,0.02119,3e-05,2.18334]
[1779079442073,39.52,76959.45,29.3,0.02123,3e-05,2.18671]
[1779079447108,39.51,76958.71,29.3,0.02119,3e-05,2.18312]
[1779079452143,39.51,76959.06,29.3,0.02118,3e-05,2.18241]
[1779079457178,39.5,76960.36,29.3,0.0212,3e-05,2.1842]
[1779079462213,39.49,76959.95,29.3,0.02117,3e-05,2.18148]
[1779079467248,39.48,76960.01,29.3,0.02115,3e-05,2.17999]
[1779079470476,39.48,76961.28,29.3,0.02118,3e-05,2.18269]
[1779079470481,39.48,76961.28,29.3,0.02118,3e-05,2.18269]
[1779079470575,39.48,76961.46,29.3,0.02118,3e-05,2.18283]
[1779079471838,39.48,76961.46,29.3,0.02118,3e-05,2.18283]
[1779079471840,39.48,76961.46,29.3,0.02118,3e-05,2.18283]
[1779079472283,39.48,76961.23,29.3,0.02115,3e-05,2.1794]
[1779079477318,39.48,76956.96,29.3,0.02101,3e-05,2.16653]
[1779079482353,39.47,76958.39,29.3,0.02103,3e-05,2.16872]
[1779079487388,39.46,76959.9,29.3,0.02106,3e-05,2.1711]
[1779079492423,39.45,76961.23,29.3,0.02108,3e-05,2.173]
[1779079493808,39.45,76961.23,29.3,0.02108,3e-05,2.173]
[1779079493812,39.45,76961.23,29.3,0.02108,3e-05,2.173]
[1779079493873,39.45,76961.45,29.3,0.02108,3e-05,2.17325]
[1779079499889,39.46,76963.25,29.3,0.02115,3e-05,2.17927]
[1779079504772,39.46,76966.91,29.3,0.02127,3e-05,2.19017]
[1779079510549,39.47,76962.85,29.3,0.02118,3e-05,2.18152]
[1779079515584,39.48,76965.5,29.3,0.02127,3e-05,2.19006]
[1779079516107,39.48,76965.5,29.3,0.02127,3e-05,2.19006]
[1779079521626,39.49,76966.38,29.3,0.02132,3e-05,2.19413]
[1779079526662,39.49,76956.29,29.3,0.02104,3e-05,2.16899]
[1779079526929,39.49,76956.29,29.3,0.02104,3e-05,2.16899]
[1779079526933,39.49,76956.29,29.3,0.02104,3e-05,2.16899]
[1779079527669,39.49,76957.44,29.3,0.02107,3e-05,2.17235]
[1779079532704,39.49,76957.56,29.3,0.02103,3e-05,2.16761]
[1779079535412,39.49,76959.6,29.3,0.02108,3e-05,2.17232]
[1779079535415,39.49,76959.6,29.3,0.02108,3e-05,2.17232]
[1779079535725,39.48,76959.59,29.3,0.02108,3e-05,2.17196]
[1779079540760,39.49,76965.05,29.3,0.02126,3e-05,2.18792]
[1779079544007,39.49,76965.64,29.3,0.02129,3e-05,2.19035]
[1779079544009,39.49,76965.64,29.3,0.02129,3e-05,2.19035]
[1779079548253,39.5,76965.74,29.3,0.0213,3e-05,2.19176]
[1779079549061,39.5,76966.07,29.3,0.02131,3e-05,2.19292]
[1779079550157,39.5,76966.37,29.3,0.02133,3e-05,2.194]
[1779079550967,39.5,76970.58,29.3,0.02146,3e-05,2.20547]
[1779079551373,39.5,76970.58,29.3,0.02146,3e-05,2.20547]
[1779079551840,39.5,76975.26,29.3,0.0216,3e-05,2.21821]
[1779079556875,39.48,76980.36,29.3,0.02169,3e-05,2.22613]
[1779079561910,39.44,76975.49,29.3,0.02144,3e-05,2.20369]
[1779079563924,39.44,76962.37,29.3,0.02103,3e-05,2.16816]
[1779079566945,39.43,76975.53,29.3,0.02142,3e-05,2.20203]
[1779079568709,39.43,76975.53,29.3,0.02142,3e-05,2.20203]
[1779079569126,39.43,76979.83,29.3,0.02154,3e-05,2.21279]
[1779079569174,39.43,76979.83,29.3,0.02154,3e-05,2.21279]
[1779079569682,39.43,76979.83,29.3,0.02154,3e-05,2.21279]
[1779079575007,39.42,76991.47,29.3,0.02187,3e-05,2.24174]
[1779079580037,39.36,76991.64,29.3,0.02172,3e-05,2.22875]
[1779079585306,39.35,76991.33,29.3,0.02169,3e-05,2.22587]
[1779079591115,39.32,76991.77,29.3,0.02159,3e-05,2.21704]
[1779079596150,39.3,76992.73,29.3,0.02156,3e-05,2.21404]
[1779079600178,39.29,76980.44,29.3,0.02117,3e-05,2.17969]
[1779079605213,39.29,76979.44,29.3,0.02112,3e-05,2.17543]
[1779079608234,39.28,76990.77,29.3,0.02145,3e-05,2.20458]
[1779079613269,39.27,76992.3,29.3,0.02147,3e-05,2.20683]
[1779079618304,39.27,76987.58,29.3,0.02131,3e-05,2.1924]
[1779079624346,39.26,76985.16,29.3,0.02121,3e-05,2.18396]
[1779079629381,39.25,76984.0,29.3,0.02116,3e-05,2.17929]
[1779079634416,39.24,76970.99,29.3,0.02075,3e-05,2.14349]
[1779079639451,39.24,76963.09,29.3,0.02051,3e-05,2.12166]
[1779079644486,39.23,76961.18,29.3,0.02044,3e-05,2.11572]
[1779079649521,39.23,76960.44,29.3,0.02041,3e-05,2.11286]
[1779079654557,39.23,76956.1,29.3,0.02024,3e-05,2.09734]
[1779079657578,39.22,76944.94,29.3,0.01991,3e-05,2.06826]
[1779079662613,39.22,76944.45,29.3,0.01989,3e-05,2.06646]
[1779079667648,39.22,76942.65,29.3,0.01983,3e-05,2.06133]
[1779079669662,39.22,76927.39,29.3,0.0194,3e-05,2.02251]
[1779079673626,39.22,76924.49,29.3,0.01932,3e-05,2.01515]
[1779079674238,39.22,76924.32,29.3,0.01931,3e-05,2.0147]
[1779079679741,39.22,76928.45,29.3,0.01943,3e-05,2.02482]
[1779079684776,39.22,76935.12,29.3,0.01961,3e-05,2.04135]
[1779079689811,39.21,76936.71,29.3,0.01965,3e-05,2.04499]
[1779079694846,39.21,76937.43,29.3,0.01967,3e-05,2.04641]
[1779079699881,39.21,76942.59,29.3,0.01981,3e-05,2.05907]
[1779079704916,39.21,76931.83,29.3,0.0195,3e-05,2.03138]
[1779079709951,39.21,76928.43,29.3,0.0194,3e-05,2.02259]
[1779079714986,39.21,76931.15,29.3,0.01944,3e-05,2.02589]
[1779079720021,39.21,76931.35,29.3,0.01945,3e-05,2.02614]
[1779079725056,39.2,76930.37,29.3,0.01942,3e-05,2.02341]
[1779079730092,39.2,76930.43,29.3,0.01942,3e-05,2.02331]
[1779079734123,39.2,76919.25,29.3,0.0191,3e-05,1.99519]
[1779079739155,39.2,76910.61,29.3,0.01886,3e-05,1.9738]
[1779079744190,39.2,76914.91,29.3,0.01898,3e-05,1.9846]
[1779079749226,39.2,76911.81,29.3,0.0189,3e-05,1.97707]
[1779079754261,39.2,76916.85,29.3,0.01904,3e-05,1.98968]
[1779079759296,39.2,76919.9,29.3,0.01912,3e-05,1.99728]
[1779079764331,39.2,76920.24,29.3,0.01913,3e-05,1.99812]
[1779079769366,39.2,76915.89,29.3,0.01901,3e-05,1.98734]
[1779079774401,39.2,76916.48,29.3,0.019,3e-05,1.98563]
[1779079779436,39.21,76916.51,29.3,0.019,3e-05,1.9858]
[1779079784471,39.21,76916.47,29.3,0.019,3e-05,1.98579]
[1779079789506,39.21,76919.17,29.3,0.01908,3e-05,1.99256]
[1779079794541,39.21,76917.93,29.3,0.01904,3e-05,1.98952]
[1779079799576,39.21,76917.9,29.3,0.01904,3e-05,1.98952]
[1779079804611,39.21,76912.67,29.3,0.0189,3e-05,1.97672]
[1779079809647,39.21,76912.61,29.3,0.0189,3e-05,1.97678]
[1779079814682,39.21,76912.73,29.3,0.01891,3e-05,1.97731]
[1779079819717,39.21,76916.66,29.3,0.01902,3e-05,1.98722]
[1779079824753,39.21,76910.8,29.3,0.01886,3e-05,1.97288]
[1779079826767,39.21,76900.35,29.3,0.01858,3e-05,1.94735]
[1779079830795,39.21,76889.96,29.3,0.0183,3e-05,1.92252]
[1779079835830,39.22,76883.83,29.3,0.01812,3e-05,1.90533]
[1779079840865,39.22,76891.13,29.3,0.01832,3e-05,1.9237]
[1779079845900,39.22,76889.46,29.3,0.01828,3e-05,1.92034]
[1779079850935,39.23,76888.22,29.3,0.01826,3e-05,1.91805]
[1779079855970,39.23,76884.52,29.3,0.01817,3e-05,1.90992]
[1779079861005,39.23,76882.51,29.3,0.01812,3e-05,1.90592]
[1779079866042,39.24,76878.03,29.3,0.01802,3e-05,1.89609]
[1779079869148,39.24,76884.18,29.3,0.01818,3e-05,1.91122]
[1779079869672,39.24,76884.74,29.3,0.0182,3e-05,1.91273]
[1779079869688,39.24,76884.74,29.3,0.0182,3e-05,1.91273]
[1779079869714,39.24,76884.74,29.3,0.0182,3e-05,1.91273]
[1779079872084,39.24,76898.5,29.3,0.01857,3e-05,1.94653]
[1779079877119,39.25,76905.98,29.3,0.01878,3e-05,1.96532]
[1779079882154,39.25,76905.96,29.3,0.01879,3e-05,1.96562]
[1779079888198,39.25,76905.86,29.3,0.01879,3e-05,1.96578]
[1779079893232,39.25,76907.73,29.3,0.01881,3e-05,1.96744]
[1779079897260,39.25,76922.14,29.3,0.01921,3e-05,2.00337]
[1779079902295,39.25,76924.11,29.3,0.01927,3e-05,2.00828]
[1779079907330,39.25,76923.94,29.3,0.01926,3e-05,2.00777]
[1779079912365,39.25,76926.65,29.3,0.01934,3e-05,2.01442]
[1779079920421,39.25,76927.07,29.3,0.01934,3e-05,2.01513]
[1779079925456,39.25,76927.24,29.3,0.01935,3e-05,2.01534]
[1779079930491,39.25,76928.03,29.3,0.01937,3e-05,2.01709]
[1779079935526,39.24,76936.06,29.3,0.01959,3e-05,2.03699]
[1779079940562,39.24,76940.39,29.3,0.01971,3e-05,2.0475]
[1779079945597,39.24,76943.76,29.3,0.0198,3e-05,2.05549]
[1779079951640,39.24,76944.21,29.3,0.01977,3e-05,2.05264]
[1779079956675,39.23,76954.77,29.3,0.02007,3e-05,2.07896]
[1779079961710,39.23,76943.61,29.3,0.01974,3e-05,2.04981]
[1779079966745,39.23,76941.92,29.3,0.01969,3e-05,2.0451]
[1779079971780,39.23,76947.5,29.3,0.01984,3e-05,2.05891]
[1779079976815,39.23,76946.57,29.3,0.01981,3e-05,2.05604]
[1779079981826,39.22,76946.67,29.3,0.01981,3e-05,2.05592]
[1779079986888,39.22,76946.22,29.3,0.01979,3e-05,2.05423]
[1779079991923,39.22,76946.66,29.3,0.0198,3e-05,2.05492]
[1779079996958,39.22,76948.79,29.3,0.01985,3e-05,2.05989]
[1779080001064,39.22,76949.46,29.3,0.01987,3e-05,2.06133]
[1779080001082,39.22,76949.46,29.3,0.01987,3e-05,2.06133]
[1779080001112,39.22,76949.56,29.3,0.01987,3e-05,2.06149]
[1779080002087,39.22,76949.56,29.3,0.01987,3e-05,2.06149]
[1779080002102,39.22,76949.42,29.3,0.01987,3e-05,2.06167]
[1779080002521,39.22,76949.42,29.3,0.01987,3e-05,2.06167]
[1779080008035,39.22,76948.06,29.3,0.01983,3e-05,2.05768]
[1779080013072,39.21,76949.11,29.3,0.01982,3e-05,2.05659]
[1779080018107,39.21,76945.48,29.3,0.01971,3e-05,2.04696]
[1779080023142,39.21,76948.65,29.3,0.0198,3e-05,2.05466]
[1779080028177,39.21,76948.56,29.3,0.01979,3e-05,2.05403]
[1779080033215,39.21,76945.33,29.3,0.0197,3e-05,2.04548]
[1779080038251,39.21,76945.69,29.3,0.0197,3e-05,2.04608]
[1779080043286,39.2,76945.1,29.3,0.01968,3e-05,2.04426]
[1779080048321,39.2,76945.08,29.3,0.01968,3e-05,2.0439]
[1779080053357,39.2,76945.65,29.3,0.01969,3e-05,2.04505]
[1779080059399,39.2,76945.15,29.3,0.01967,3e-05,2.04343]
[1779080064434,39.2,76945.12,29.3,0.01967,3e-05,2.04306]
[1779080069469,39.2,76945.31,29.3,0.01967,3e-05,2.04325]
[1779080075511,39.2,76945.31,29.3,0.01964,3e-05,2.0396]
[1779080080453,39.2,76948.52,29.3,0.01973,3e-05,2.04759]
[1779080081442,39.2,76949.77,29.3,0.01976,3e-05,2.05071]
[1779080080546,39.2,76950.02,29.3,0.01977,3e-05,2.05128]
[1779080081553,39.19,76949.99,29.3,0.01977,3e-05,2.05113]
[1779080086588,39.2,76950.39,29.3,0.01978,3e-05,2.05235]
[1779080091623,39.19,76952.48,29.3,0.01984,3e-05,2.05731]
[1779080096658,39.19,76950.48,29.3,0.01977,3e-05,2.0518]
[1779080101697,39.19,76953.52,29.3,0.01986,3e-05,2.05919]
[1779080106732,39.19,76953.35,29.3,0.01985,3e-05,2.05836]
[1779080110432,39.19,76953.14,29.3,0.01984,3e-05,2.05767]
[1779080110760,39.19,76953.37,29.3,0.01985,3e-05,2.05874]
[1779080114449,39.2,76953.46,29.3,0.01987,3e-05,2.06008]
[1779080114452,39.2,76953.46,29.3,0.01987,3e-05,2.06008]
[1779080120830,39.22,76951.03,29.3,0.01985,3e-05,2.05835]
[1779080125866,39.23,76951.46,29.3,0.01989,3e-05,2.06217]
[1779080130901,39.24,76954.69,29.3,0.02001,3e-05,2.07306]
[1779080131820,39.24,76954.69,29.3,0.02001,3e-05,2.07306]
[1779080132167,39.24,76954.69,29.3,0.02001,3e-05,2.07306]
[1779080133477,39.24,76953.88,29.3,0.01997,3e-05,2.06815]
[1779080133922,39.24,76953.77,29.3,0.01997,3e-05,2.06828]
[1779080135213,39.24,76953.77,29.3,0.01997,3e-05,2.06828]
[1779080135215,39.24,76953.77,29.3,0.01997,3e-05,2.06828]
[1779080135314,39.24,76953.23,29.3,0.01995,3e-05,2.06679]
[1779080137302,39.25,76953.8,29.3,0.01997,3e-05,2.06877]
[1779080137399,39.25,76953.79,29.3,0.01998,3e-05,2.06926]
[1779080141621,39.25,76951.28,29.3,0.0199,3e-05,2.06239]
[1779080141624,39.25,76951.28,29.3,0.0199,3e-05,2.06239]
[1779080141978,39.24,76950.14,29.3,0.01987,3e-05,2.05937]
[1779080144152,39.25,76950.32,29.3,0.01988,3e-05,2.06037]
[1779080144202,39.25,76949.45,29.3,0.01986,3e-05,2.05868]
[1779080145272,39.25,76949.45,29.3,0.01986,3e-05,2.05868]
[1779080145276,39.25,76949.45,29.3,0.01986,3e-05,2.05868]
[1779080145529,39.25,76949.45,29.3,0.01986,3e-05,2.05868]
[1779080145339,39.25,76949.2,29.3,0.01985,3e-05,2.05794]
[1779080146006,39.25,76948.62,29.3,0.01984,3e-05,2.05699]
[1779080146922,39.25,76948.62,29.3,0.01984,3e-05,2.05699]
[1779080152132,39.25,76945.6,29.3,0.01975,3e-05,2.04884]
[1779080158094,39.25,76944.61,29.3,0.01971,3e-05,2.04575]
[1779080163129,39.24,76945.81,29.3,0.01974,3e-05,2.04839]
[1779080168164,39.24,76942.91,29.3,0.01966,3e-05,2.04065]
[1779080169681,39.24,76945.05,29.3,0.01972,3e-05,2.04601]
[1779080169719,39.24,76945.05,29.3,0.01972,3e-05,2.04601]
[1779080169731,39.24,76945.05,29.3,0.01972,3e-05,2.04601]
[1779080169793,39.24,76945.05,29.3,0.01972,3e-05,2.04601]
[1779080178550,39.24,76949.66,29.3,0.01984,3e-05,2.05703]
[1779080179241,39.24,76950.5,29.3,0.01986,3e-05,2.05898]
[1779080180652,39.24,76951.56,29.3,0.0199,3e-05,2.06223]
[1779080180655,39.24,76951.56,29.3,0.0199,3e-05,2.06223]
[1779080181255,39.24,76952.25,29.3,0.01993,3e-05,2.06453]
[1779080181978,39.24,76952.25,29.3,0.01993,3e-05,2.06453]
[1779080181982,39.24,76952.25,29.3,0.01993,3e-05,2.06453]
[1779080182266,39.24,76952.25,29.3,0.01993,3e-05,2.06453]
[1779080182269,39.24,76952.25,29.3,0.01993,3e-05,2.06453]
[1779080187194,39.24,76952.88,29.3,0.01994,3e-05,2.06561]
[1779080187297,39.24,76953.31,29.3,0.01995,3e-05,2.0666]
[1779080188005,39.24,76953.31,29.3,0.01995,3e-05,2.0666]
[1779080188217,39.24,76953.31,29.3,0.01995,3e-05,2.0666]
[1779080188319,39.24,76953.31,29.3,0.01995,3e-05,2.06713]
[1779080189316,39.24,76953.31,29.3,0.01995,3e-05,2.06713]
[1779080189340,39.24,76953.8,29.3,0.01997,3e-05,2.06828]
[1779080189697,39.24,76953.8,29.3,0.01997,3e-05,2.06828]
[1779080190283,39.24,76953.8,29.3,0.01997,3e-05,2.06828]
[1779080190318,39.25,76953.66,29.3,0.01997,3e-05,2.06845]
[1779080190923,39.25,76953.66,29.3,0.01997,3e-05,2.06845]
[1779080191325,39.24,76953.58,29.3,0.01994,3e-05,2.06478]
[1779080196592,39.26,76960.12,29.3,0.02015,3e-05,2.08416]
[1779080196593,39.26,76960.12,29.3,0.02015,3e-05,2.08416]
[1779080202402,39.27,76960.09,29.3,0.02019,3e-05,2.08708]
[1779080204278,39.27,76962.5,29.3,0.02026,3e-05,2.09378]
[1779080204281,39.27,76962.5,29.3,0.02026,3e-05,2.09378]
[1779080204416,39.27,76964.18,29.3,0.02032,3e-05,2.09861]
[1779080206477,39.27,76964.57,29.3,0.02033,3e-05,2.09945]
[1779080206575,39.27,76965.06,29.3,0.02034,3e-05,2.10055]
[1779080208786,39.28,76966.05,29.3,0.02038,3e-05,2.10406]
[1779080208789,39.28,76966.05,29.3,0.02038,3e-05,2.10406]
[1779080209242,39.28,76966.05,29.3,0.02038,3e-05,2.10406]
[1779080218514,39.3,76964.51,29.3,0.02039,3e-05,2.10474]
[1779080223549,39.31,76967.71,29.3,0.02051,3e-05,2.11535]
[1779080228584,39.32,76981.99,29.3,0.02096,3e-05,2.15492]
[1779080233619,39.33,76985.25,29.3,0.02108,3e-05,2.16543]
[1779080238655,39.33,76988.76,29.3,0.0212,3e-05,2.17655]
[1779080243690,39.34,76988.46,29.3,0.02122,3e-05,2.17752]
[1779080248725,39.35,76989.98,29.3,0.02128,3e-05,2.18331]
[1779080253760,39.36,76985.4,29.3,0.02113,3e-05,2.1698]
[1779080255800,39.36,76985.51,29.3,0.02114,3e-05,2.17046]
[1779080255897,39.36,76985.65,29.3,0.02115,3e-05,2.1712]
[1779080258284,39.36,76984.51,29.3,0.02111,3e-05,2.1679]
[1779080258339,39.36,76983.79,29.3,0.02109,3e-05,2.16572]
[1779080263832,39.37,76983.84,29.3,0.02112,3e-05,2.1681]
[1779080268867,39.38,76988.39,29.3,0.02127,3e-05,2.18201]
[1779080273902,39.38,76991.42,29.3,0.02139,3e-05,2.19177]
[1779080278937,39.39,76990.82,29.3,0.02139,3e-05,2.19182]
[1779080283972,39.4,76984.68,29.3,0.02122,3e-05,2.17717]
[1779080287783,39.4,76982.9,29.3,0.02118,3e-05,2.17352]
[1779080288000,39.4,76983.12,29.3,0.02119,3e-05,2.17446]
[1779080290045,39.4,76983.58,29.3,0.0212,3e-05,2.17539]
[1779080290047,39.4,76983.58,29.3,0.0212,3e-05,2.17539]
[1779080290142,39.4,76983.49,29.3,0.02119,3e-05,2.17486]
[1779080296056,39.41,76989.67,29.3,0.0214,3e-05,2.1933]
[1779080301091,39.42,76989.89,29.3,0.02143,3e-05,2.1955]
[1779080307133,39.43,76992.04,29.3,0.02152,3e-05,2.20312]
[1779080312168,39.43,76991.3,29.3,0.02148,3e-05,2.19918]
[1779080317203,39.44,76993.13,29.3,0.02155,3e-05,2.20561]
[1779080322238,39.45,76993.11,29.3,0.02157,3e-05,2.20707]
[1779080327273,39.45,76993.54,29.3,0.0216,3e-05,2.2097]
[1779080332308,39.46,76995.77,29.3,0.02169,3e-05,2.21712]
[1779080337343,39.46,76997.46,29.3,0.02175,3e-05,2.22302]
[1779080340951,39.47,76998.2,29.3,0.02179,3e-05,2.22578]
[1779080346406,39.47,77004.8,29.3,0.02201,3e-05,2.24499]
[1779080348700,39.47,77004.81,29.3,0.02201,3e-05,2.24524]
[1779080348803,39.48,77004.91,29.3,0.02201,3e-05,2.24572]
[1779080349299,39.48,77004.91,29.3,0.02201,3e-05,2.24572]
[1779080350315,39.48,77014.41,29.3,0.02231,3e-05,2.27178]
[1779080350509,39.48,77014.41,29.3,0.02231,3e-05,2.27178]
[1779080355250,39.48,77020.42,29.3,0.02251,3e-05,2.28903]
[1779080356146,39.48,77021.07,29.3,0.02254,3e-05,2.29096]
[1779080361512,39.48,77026.26,29.3,0.02271,3e-05,2.30597]
[1779080366547,39.49,77025.11,29.3,0.02268,3e-05,2.30334]
[1779080371582,39.49,77025.19,29.3,0.02265,3e-05,2.30051]
[1779080376618,39.49,77019.46,29.3,0.02248,3e-05,2.28531]
[1779080381653,39.49,77018.48,29.3,0.02245,3e-05,2.28324]
[1779080386688,39.5,77017.96,29.3,0.02244,3e-05,2.28243]
[1779080390717,39.5,77003.95,29.3,0.02201,3e-05,2.24481]
[1779080395529,39.5,77001.07,29.3,0.02193,3e-05,2.23782]
[1779080395532,39.5,77001.07,29.3,0.02193,3e-05,2.23782]
[1779080395751,39.5,76998.86,29.3,0.02187,3e-05,2.23206]
[1779080396072,39.5,76998.86,29.3,0.02187,3e-05,2.23206]
[1779080396758,39.5,76998.61,29.3,0.02185,3e-05,2.23094]
[1779080401793,39.5,77003.77,29.3,0.02202,3e-05,2.24592]
[1779080406829,39.51,77008.46,29.3,0.02218,3e-05,2.25959]
[1779080411865,39.51,77013.39,29.3,0.02235,3e-05,2.27381]
[1779080416900,39.51,77021.27,29.3,0.0226,3e-05,2.29607]
[1779080421935,39.52,77025.24,29.3,0.02274,3e-05,2.30757]
[1779080426970,39.52,77026.25,29.3,0.02277,3e-05,2.31084]
[1779080432007,39.52,77027.4,29.3,0.02278,3e-05,2.31095]
[1779080437539,39.52,77020.88,29.3,0.02258,3e-05,2.29336]
[1779080443084,39.53,77012.36,29.3,0.02232,3e-05,2.27091]
[1779080448120,39.53,77004.46,29.3,0.02208,3e-05,2.25027]
[1779080451448,39.53,77003.34,29.3,0.02205,3e-05,2.24761]
[1779080451451,39.53,77003.34,29.3,0.02205,3e-05,2.24761]
[1779080451549,39.53,77003.35,29.3,0.02206,3e-05,2.24782]
[1779080457183,39.52,77007.76,29.3,0.02216,3e-05,2.25693]
[1779080462218,39.51,77005.22,29.3,0.02205,3e-05,2.24767]
[1779080467253,39.5,77004.01,29.3,0.02199,3e-05,2.24213]
[1779080469739,39.5,77004.31,29.3,0.02199,3e-05,2.24249]
[1779080469765,39.5,77004.31,29.3,0.02199,3e-05,2.24249]
[1779080469798,39.5,77004.31,29.3,0.02199,3e-05,2.24249]
[1779080470278,39.5,77003.5,29.3,0.02196,3e-05,2.23984]
[1779080475297,39.49,77000.4,29.3,0.02184,3e-05,2.22927]
[1779080480346,39.48,76999.54,29.3,0.02178,3e-05,2.2244]
[1779080485348,39.47,76992.16,29.3,0.02154,3e-05,2.20299]
[1779080490416,39.46,76991.29,29.3,0.02149,3e-05,2.19839]
[1779080496458,39.45,76990.68,29.3,0.02141,3e-05,2.19109]
[1779080498472,39.45,76980.44,29.3,0.02109,3e-05,2.1633]
[1779080503507,39.44,76976.76,29.3,0.02097,3e-05,2.15218]
[1779080508542,39.43,76974.8,29.3,0.02089,3e-05,2.14567]
[1779080510039,39.43,76973.85,29.3,0.02086,3e-05,2.14292]
[1779080510336,39.43,76973.85,29.3,0.02086,3e-05,2.14292]
[1779080519624,39.42,76972.53,29.3,0.02079,3e-05,2.13707]
[1779080524659,39.42,76984.09,29.3,0.02112,3e-05,2.16617]
[1779080529698,39.41,76987.59,29.3,0.02121,3e-05,2.17392]
[1779080534732,39.4,76988.01,29.3,0.02121,3e-05,2.17351]
[1779080539768,39.4,76989.44,29.3,0.02123,3e-05,2.17575]
[1779080545813,39.39,76978.72,29.3,0.02089,3e-05,2.14569]
[1779080552862,39.38,76971.25,29.3,0.02062,3e-05,2.12101]
[1779080557897,39.38,76975.83,29.3,0.02074,3e-05,2.13175]
[1779080562932,39.37,76975.39,29.3,0.02071,3e-05,2.12931]
[1779080567967,39.37,76975.73,29.3,0.02071,3e-05,2.1289]
[1779080572996,39.36,76971.47,29.3,0.02057,3e-05,2.11677]
[1779080578037,39.35,76972.11,29.3,0.02057,3e-05,2.11702]
[1779080583072,39.35,76971.85,29.3,0.02055,3e-05,2.11516]
[1779080588107,39.34,76971.96,29.3,0.02054,3e-05,2.11428]
[1779080593142,39.34,76971.52,29.3,0.02051,3e-05,2.11177]
[1779080598178,39.33,76971.54,29.3,0.0205,3e-05,2.11073]
[1779080603212,39.33,76971.54,29.3,0.02049,3e-05,2.10964]
[1779080608247,39.32,76969.28,29.3,0.02041,3e-05,2.10273]
[1779080612067,39.32,76968.68,29.3,0.02035,3e-05,2.09718]
[1779080612080,39.32,76968.68,29.3,0.02035,3e-05,2.09718]
[1779080612275,39.32,76968.98,29.3,0.02036,3e-05,2.09776]
[1779080613092,39.32,76968.98,29.3,0.02036,3e-05,2.09776]
[1779080613833,39.32,76968.98,29.3,0.02036,3e-05,2.09776]
[1779080613850,39.32,76969.0,29.3,0.02036,3e-05,2.09825]
[1779080619324,39.32,76974.99,29.3,0.02053,3e-05,2.11256]
[1779080624359,39.31,76975.79,29.3,0.02054,3e-05,2.11354]
[1779080629394,39.31,76975.51,29.3,0.02052,3e-05,2.11174]
[1779080634429,39.3,76973.16,29.3,0.02044,3e-05,2.10458]
[1779080639464,39.3,76972.46,29.3,0.0204,3e-05,2.10177]
[1779080644500,39.29,76966.7,29.3,0.02022,3e-05,2.08598]
[1779080649535,39.29,76965.52,29.3,0.02018,3e-05,2.08216]
[1779080654570,39.29,76967.24,29.3,0.02022,3e-05,2.08582]
[1779080657591,39.28,76977.75,29.3,0.02052,3e-05,2.11253]
[1779080659615,39.28,76998.05,29.3,0.02113,3e-05,2.16539]
[1779080664650,39.28,76999.14,29.3,0.02114,3e-05,2.16674]
[1779080669685,39.27,76999.65,29.3,0.02114,3e-05,2.16659]
[1779080674721,39.26,76997.68,29.3,0.02103,3e-05,2.15641]
[1779080677742,39.26,76986.16,29.3,0.02068,3e-05,2.12531]
[1779080682777,39.25,76983.68,29.3,0.02059,3e-05,2.11773]
[1779080687812,39.25,76991.48,29.3,0.02081,3e-05,2.13701]
[1779080692847,39.24,76995.33,29.3,0.02091,3e-05,2.14582]
[1779080697882,39.24,77003.54,29.3,0.02114,3e-05,2.16616]
[1779080702936,39.23,77006.89,29.3,0.02123,3e-05,2.17353]
[1779080707956,39.22,77007.2,29.3,0.02122,3e-05,2.17278]
[1779080712990,39.22,77002.8,29.3,0.02106,3e-05,2.15952]
[1779080716013,39.21,76991.52,29.3,0.02072,3e-05,2.12898]
[1779080721048,39.21,76992.22,29.3,0.02072,3e-05,2.12964]
[1779080728097,39.2,76992.66,29.3,0.02072,3e-05,2.12914]
[1779080733132,39.2,76992.55,29.3,0.02067,3e-05,2.12425]
[1779080738167,39.19,76985.81,29.3,0.02046,3e-05,2.10554]
[1779080743202,39.19,76985.58,29.3,0.02044,3e-05,2.10397]
[1779080748238,39.18,76979.06,29.3,0.02024,3e-05,2.08612]
[1779080753274,39.18,76979.94,29.3,0.02025,3e-05,2.08759]
[1779080755292,39.18,76990.14,29.3,0.02055,3e-05,2.11377]
[1779080760327,39.17,76989.61,29.3,0.02052,3e-05,2.11118]
[1779080765362,39.17,76987.69,29.3,0.02045,3e-05,2.10522]
[1779080769785,39.17,76987.49,29.3,0.02044,3e-05,2.10415]
[1779080770164,39.17,76987.49,29.3,0.02044,3e-05,2.10415]
[1779080770298,39.17,76987.41,29.3,0.02044,3e-05,2.10376]
[1779080770819,39.17,76987.41,29.3,0.02044,3e-05,2.10376]
[1779080777447,39.16,76989.38,29.3,0.02048,3e-05,2.10741]
[1779080782482,39.15,76991.19,29.3,0.02052,3e-05,2.11115]
[1779080787517,39.15,76997.83,29.3,0.0207,3e-05,2.12739]
[1779080792552,39.14,76995.44,29.3,0.02059,3e-05,2.11652]
[1779080797587,39.14,76993.23,29.3,0.02051,3e-05,2.10966]
[1779080802622,39.14,76992.63,29.3,0.02048,3e-05,2.10705]
[1779080807657,39.13,76993.51,29.3,0.02049,3e-05,2.1083]
[1779080812692,39.13,76996.08,29.3,0.02056,3e-05,2.11393]
[1779080817727,39.12,76997.87,29.3,0.0206,3e-05,2.11747]
[1779080822764,39.12,76997.9,29.3,0.02059,3e-05,2.1164]
[1779080827799,39.11,77002.88,29.3,0.02072,3e-05,2.12824]
[1779080832834,39.11,77002.44,29.3,0.02069,3e-05,2.12587]
[1779080837869,39.1,76998.6,29.3,0.02056,3e-05,2.11461]
[1779080842904,39.1,76993.61,29.3,0.02041,3e-05,2.10056]
[1779080847939,39.09,76989.48,29.3,0.02027,3e-05,2.08893]
[1779080852974,39.09,76989.37,29.3,0.02023,3e-05,2.08442]
[1779080858010,39.08,76989.12,29.3,0.02021,3e-05,2.08299]
[1779080863045,39.08,76988.86,29.3,0.0202,3e-05,2.08157]
[1779080868080,39.08,76989.68,29.3,0.02021,3e-05,2.08292]
[1779080873115,39.07,76990.04,29.3,0.02021,3e-05,2.0831]
[1779080879157,39.07,76989.33,29.3,0.02018,3e-05,2.08038]
[1779080884192,39.07,76987.52,29.3,0.02012,3e-05,2.07501]
[1779080889227,39.06,76987.32,29.3,0.02011,3e-05,2.07383]
[1779080894262,39.06,76989.17,29.3,0.02015,3e-05,2.07796]
[1779080899297,39.06,76985.46,29.3,0.02004,3e-05,2.06771]
[1779080904332,39.06,76985.56,29.3,0.02003,3e-05,2.06736]
[1779080909367,39.05,76985.84,29.3,0.02004,3e-05,2.06747]
[1779080911846,39.05,76985.91,29.3,0.02004,3e-05,2.06753]
[1779080914201,39.05,76979.09,29.3,0.01981,3e-05,2.04641]
[1779080917194,39.04,76977.0,29.3,0.01972,3e-05,2.03932]
[1779080920236,39.03,76976.4,29.3,0.01968,3e-05,2.03563]
[1779080925479,39.02,76982.22,29.3,0.01981,3e-05,2.04721]
[1779080930516,39.02,76980.99,29.3,0.01977,3e-05,2.04367]
[1779080935551,39.02,76983.03,29.3,0.01983,3e-05,2.04854]
[1779080938466,39.02,76982.16,29.3,0.0198,3e-05,2.0461]
[1779080943607,39.0,76978.74,29.3,0.01967,3e-05,2.03432]
[1779080944493,39.0,76978.74,29.3,0.01967,3e-05,2.03432]
[1779080949651,39.0,76979.89,29.3,0.01969,3e-05,2.03658]
[1779080954686,38.99,76981.03,29.3,0.01972,3e-05,2.03856]
[1779080959721,38.99,76984.01,29.3,0.0198,3e-05,2.04592]
[1779080964756,38.99,76981.55,29.3,0.01972,3e-05,2.03939]
[1779080969791,38.99,76982.42,29.3,0.01975,3e-05,2.04141]
[1779080973819,38.99,76994.76,29.3,0.02007,3e-05,2.06952]
[1779080979373,38.99,76995.88,29.3,0.0201,3e-05,2.07203]
[1779080988924,38.98,76994.71,29.3,0.02005,3e-05,2.06787]
[1779080993959,38.98,76995.25,29.3,0.02006,3e-05,2.06877]
[1779080998994,38.98,76996.88,29.3,0.02011,3e-05,2.07251]
[1779081004029,38.98,77007.71,29.3,0.02042,3e-05,2.10008]
[1779081009064,38.97,77010.61,29.3,0.02049,3e-05,2.10687]
[1779081014099,38.97,77013.19,29.3,0.02056,3e-05,2.11279]
[1779081020141,38.96,77015.98,29.3,0.02063,3e-05,2.119]
[1779081025176,38.93,77015.38,29.3,0.02053,3e-05,2.10971]
[1779081031218,38.9,77015.36,29.3,0.02041,3e-05,2.09885]
[1779081036253,38.89,77017.24,29.3,0.02045,3e-05,2.10293]
[1779081041288,38.89,77018.15,29.3,0.02047,3e-05,2.10443]
[1779081046325,38.89,77026.49,29.3,0.02071,3e-05,2.12543]
[1779081051360,38.88,77024.35,29.3,0.02063,3e-05,2.11865]
[1779081056395,38.88,77023.89,29.3,0.02061,3e-05,2.11635]
[1779081061430,38.87,77022.65,29.3,0.02056,3e-05,2.11203]
[1779081066465,38.87,77023.71,29.3,0.02058,3e-05,2.11372]
[1779081070185,38.86,77024.13,29.3,0.02058,3e-05,2.11418]
[1779081070685,38.86,77023.75,29.3,0.02057,3e-05,2.11297]
[1779081070825,38.86,77023.75,29.3,0.02057,3e-05,2.11297]
[1779081070893,38.86,77023.75,29.3,0.02057,3e-05,2.11297]
[1779081076536,38.86,77027.14,29.3,0.02065,3e-05,2.12059]
[1779081081570,38.85,77030.07,29.3,0.02073,3e-05,2.12714]
[1779081086605,38.85,77033.34,29.3,0.02081,3e-05,2.13457]
[1779081092647,38.84,77034.86,29.3,0.02081,3e-05,2.13361]
[1779081097685,38.84,77034.54,29.3,0.02079,3e-05,2.1315]
[1779081103727,38.83,77035.98,29.3,0.02081,3e-05,2.13383]
[1779081108762,38.82,77039.72,29.3,0.02091,3e-05,2.14252]
[1779081113797,38.82,77034.46,29.3,0.02073,3e-05,2.12699]
[1779081118832,38.81,77034.86,29.3,0.02073,3e-05,2.1269]
[1779081123867,38.81,77033.14,29.3,0.02067,3e-05,2.12119]
[1779081126888,38.8,77020.77,29.3,0.02029,3e-05,2.08806]
[1779081131923,38.8,77020.92,29.3,0.02029,3e-05,2.08764]
[1779081137965,38.8,77032.26,29.3,0.02061,3e-05,2.1163]
[1779081143000,38.79,77027.45,29.3,0.02046,3e-05,2.10264]
[1779081148035,38.79,77027.39,29.3,0.02044,3e-05,2.1016]
[1779081153070,38.78,77026.99,29.3,0.02039,3e-05,2.09629]
[1779081158105,38.78,77028.5,29.3,0.02043,3e-05,2.09944]
[1779081163140,38.78,77029.09,29.3,0.02043,3e-05,2.10015]
[1779081168175,38.77,77027.56,29.3,0.02038,3e-05,2.09528]
[1779081173210,38.77,77027.91,29.3,0.02038,3e-05,2.09535]
[1779081178245,38.77,77028.44,29.3,0.02039,3e-05,2.09589]
[1779081183280,38.76,77028.05,29.3,0.02036,3e-05,2.094]
[1779081188315,38.76,77023.04,29.3,0.02021,3e-05,2.08018]
[1779081193350,38.76,77023.34,29.3,0.02021,3e-05,2.08026]
[1779081198385,38.75,77022.27,29.3,0.02017,3e-05,2.07676]
[1779081203420,38.75,77020.37,29.3,0.0201,3e-05,2.07112]
[1779081208455,38.75,77018.39,29.3,0.02004,3e-05,2.0654]
[1779081213490,38.74,77023.34,29.3,0.02015,3e-05,2.07425]
[1779081218525,38.74,77017.08,29.3,0.01996,3e-05,2.0574]
[1779081223064,38.74,77014.65,29.3,0.01988,3e-05,2.05078]
[1779081223075,38.74,77014.65,29.3,0.01988,3e-05,2.05078]
[1779081223560,38.74,77016.98,29.3,0.01995,3e-05,2.05673]
[1779081224086,38.74,77016.98,29.3,0.01995,3e-05,2.05673]
[1779081224173,38.74,77016.98,29.3,0.01995,3e-05,2.05728]
[1779081225114,38.74,77016.98,29.3,0.01995,3e-05,2.05728]
[1779081230609,38.74,77007.42,29.3,0.01967,3e-05,2.03222]
[1779081235644,38.74,77003.6,29.3,0.01956,3e-05,2.02226]
[1779081240679,38.74,77003.44,29.3,0.01955,3e-05,2.02175]
[1779081245715,38.74,77002.06,29.3,0.01951,3e-05,2.01816]
[1779081250751,38.74,76997.49,29.3,0.01938,3e-05,2.00648]
[1779081252567,38.74,76997.49,29.3,0.01938,3e-05,2.00648]
[1779081258943,38.74,76989.59,29.3,0.01916,3e-05,1.98664]
[1779081265263,38.74,76989.92,29.3,0.01917,3e-05,1.98788]
[1779081270891,38.74,76987.94,29.3,0.01912,3e-05,1.98337]
[1779081275926,38.75,76984.88,29.3,0.01901,3e-05,1.97293]
[1779081280961,38.75,76986.87,29.3,0.01907,3e-05,1.97842]
[1779081283358,38.75,76986.92,29.3,0.01907,3e-05,1.97864]
[1779081284472,38.75,76986.89,29.3,0.01908,3e-05,1.97866]
[1779081284482,38.75,76986.89,29.3,0.01908,3e-05,1.97866]
[1779081284572,38.75,76986.97,29.3,0.01908,3e-05,1.97895]
[1779081284984,38.75,76986.97,29.3,0.01908,3e-05,1.97895]
[1779081285679,38.75,76986.97,29.3,0.01908,3e-05,1.97895]
[1779081285686,38.75,76986.97,29.3,0.01908,3e-05,1.97895]
[1779081285681,38.75,76986.97,29.3,0.01909,3e-05,1.97967]
[1779081291039,38.75,76993.86,29.3,0.01929,3e-05,1.99751]
[1779081296074,38.76,76994.98,29.3,0.01932,3e-05,2.00065]
[1779081301511,38.76,76994.99,29.3,0.01933,3e-05,2.00092]
[1779081304130,38.76,76980.48,29.3,0.01892,3e-05,1.96475]
[1779081307507,38.76,76977.12,29.3,0.01883,3e-05,1.95661]
[1779081310393,38.76,76973.24,29.3,0.01873,3e-05,1.94738]
[1779081312199,38.76,76957.57,29.3,0.0183,3e-05,1.90925]
[1779081316860,38.77,76953.8,29.3,0.01821,3e-05,1.90089]
[1779081322273,38.77,76965.05,29.3,0.01853,3e-05,1.92956]
[1779081327308,38.78,76964.74,29.3,0.01853,3e-05,1.92956]
[1779081332343,38.78,76967.93,29.3,0.01859,3e-05,1.93495]
[1779081336915,38.78,76963.92,29.3,0.01849,3e-05,1.92563]
[1779081341599,38.79,76953.25,29.3,0.01821,3e-05,1.90022]
[1779081343673,38.79,76946.65,29.3,0.01803,3e-05,1.88458]
[1779081349721,38.79,76944.89,29.3,0.018,3e-05,1.88168]
[1779081352526,38.8,76946.85,29.3,0.01806,3e-05,1.88708]
[1779081355674,38.8,76942.54,29.3,0.01795,3e-05,1.87733]
[1779081360539,38.82,76930.13,29.3,0.01766,3e-05,1.85141]
[1779081365574,38.88,76928.94,29.3,0.01778,3e-05,1.86145]
[1779081370700,38.92,76930.34,29.3,0.01792,3e-05,1.87433]
[1779081370774,38.92,76930.34,29.3,0.01792,3e-05,1.87433]
[1779081370917,38.93,76930.88,29.3,0.01796,3e-05,1.87783]
[1779081370985,38.93,76930.88,29.3,0.01796,3e-05,1.87783]
[1779081376651,38.99,76931.32,29.3,0.01811,3e-05,1.89103]
[1779081381686,39.01,76934.29,29.3,0.01824,3e-05,1.90245]
[1779081386721,39.03,76925.67,29.3,0.01806,3e-05,1.88616]
[1779081391757,39.03,76925.12,29.3,0.01802,3e-05,1.88262]
[1779081395786,39.04,76914.44,29.3,0.01775,3e-05,1.85796]
[1779081400823,39.04,76913.87,29.3,0.01775,3e-05,1.85779]
[1779081405827,39.05,76914.23,29.3,0.01777,3e-05,1.85958]
[1779081410896,39.06,76896.27,29.3,0.01732,3e-05,1.81887]
[1779081415931,39.06,76898.9,29.3,0.0174,3e-05,1.8265]
[1779081420966,39.07,76893.98,29.3,0.01729,3e-05,1.81637]
[1779081423313,39.07,76894.0,29.3,0.01729,3e-05,1.81669]
[1779081424184,39.07,76894.24,29.3,0.01731,3e-05,1.81784]
[1779081427008,39.08,76907.3,29.3,0.01766,3e-05,1.84945]
[1779081430646,39.08,76907.05,29.3,0.01765,3e-05,1.84935]
[1779081432223,39.08,76913.11,29.3,0.01782,3e-05,1.86423]
[1779081433688,39.09,76913.89,29.3,0.01785,3e-05,1.86654]
[1779081433923,39.09,76913.89,29.3,0.01785,3e-05,1.86654]
[1779081434371,39.1,76916.8,29.3,0.01795,3e-05,1.87564]
[1779081440099,39.11,76918.37,29.3,0.01802,3e-05,1.88208]
[1779081444612,39.11,76917.61,29.3,0.01801,3e-05,1.881]
[1779081447883,39.11,76917.4,29.3,0.01801,3e-05,1.88104]
[1779081453194,39.12,76913.14,29.3,0.01788,3e-05,1.86899]
[1779081454845,39.12,76913.14,29.3,0.01788,3e-05,1.86899]
[1779081460243,39.13,76913.64,29.3,0.01791,3e-05,1.87147]
[1779081462528,39.13,76913.27,29.3,0.0179,3e-05,1.87076]
[1779081468299,39.15,76922.85,29.3,0.01822,3e-05,1.89966]
[1779081472852,39.17,76917.81,29.3,0.01813,3e-05,1.8911]
[1779081478369,39.18,76912.22,29.3,0.01799,3e-05,1.87878]
[1779081482773,39.18,76909.81,29.3,0.01793,3e-05,1.87349]
[1779081488439,39.18,76903.38,29.3,0.01777,3e-05,1.85941]
[1779081493474,39.19,76899.44,29.3,0.01768,3e-05,1.85107]
[1779081497681,39.19,76896.01,29.3,0.0176,3e-05,1.84359]
[1779081499762,39.19,76896.6,29.3,0.01762,3e-05,1.84542]
[1779081500988,39.2,76896.39,29.3,0.01762,3e-05,1.84515]
[1779081503918,39.2,76896.65,29.3,0.01763,3e-05,1.84643]
[1779081506788,39.2,76896.27,29.3,0.01763,3e-05,1.84621]
[1779081508072,39.2,76896.12,29.3,0.01763,3e-05,1.84631]
[1779081513616,39.21,76896.31,29.3,0.01762,3e-05,1.84499]
[1779081518651,39.22,76896.47,29.3,0.01764,3e-05,1.84657]
[1779081523686,39.22,76900.75,29.3,0.01776,3e-05,1.85789]
[1779081528826,39.23,76902.17,29.3,0.01781,3e-05,1.86216]
[1779081528828,39.23,76902.17,29.3,0.01781,3e-05,1.86216]
[1779081530768,39.23,76908.98,29.3,0.018,3e-05,1.87883]
[1779081532831,39.23,76914.24,29.3,0.01814,3e-05,1.89182]
[1779081538423,39.23,76917.7,29.3,0.01825,3e-05,1.90119]
[1779081539030,39.23,76917.7,29.3,0.01825,3e-05,1.90119]
[1779081544837,39.24,76927.88,29.3,0.01853,3e-05,1.92673]
[1779081549872,39.24,76930.74,29.3,0.01862,3e-05,1.9343]
[1779081554907,39.24,76930.95,29.3,0.01863,3e-05,1.93535]
[1779081555588,39.24,76930.95,29.3,0.01863,3e-05,1.93535]
[1779081560949,39.25,76930.13,29.3,0.01861,3e-05,1.93402]
[1779081565984,39.25,76935.87,29.3,0.01878,3e-05,1.94859]
[1779081571020,39.25,76936.49,29.3,0.01877,3e-05,1.94732]
[1779081576055,39.25,76938.8,29.3,0.01884,3e-05,1.95348]
[1779081581091,39.26,76937.28,29.3,0.0188,3e-05,1.95021]
[1779081586126,39.26,76937.62,29.3,0.01882,3e-05,1.95152]
[1779081591161,39.26,76938.07,29.3,0.01883,3e-05,1.9531]
[1779081596196,39.26,76944.32,29.3,0.01901,3e-05,1.96892]
[1779081601231,39.26,76944.84,29.3,0.01903,3e-05,1.97048]
[1779081605259,39.26,76955.29,29.3,0.01932,3e-05,1.99664]
[1779081610294,39.26,76962.67,29.3,0.01953,3e-05,2.01513]
[1779081615929,39.26,76965.4,29.3,0.01961,3e-05,2.02181]
[1779081616179,39.26,76965.48,29.3,0.01961,3e-05,2.02195]
[1779081616336,39.26,76976.22,29.3,0.01992,3e-05,2.04923]
[1779081621656,39.26,76984.5,29.3,0.02015,3e-05,2.06986]
[1779081627414,39.26,76981.82,29.3,0.02006,3e-05,2.06208]
[1779081632449,39.25,76970.6,29.3,0.0197,3e-05,2.02961]
[1779081637485,39.25,76971.09,29.3,0.01971,3e-05,2.03058]
[1779081642521,39.25,76972.83,29.3,0.01976,3e-05,2.03473]
[1779081647557,39.25,76962.86,29.3,0.01947,3e-05,2.00931]
[1779081652592,39.25,76952.18,29.3,0.01917,3e-05,1.98253]
[1779081657627,39.25,76952.64,29.3,0.01919,3e-05,1.98378]
[1779081662662,39.25,76959.56,29.3,0.01938,3e-05,2.00106]
[1779081667697,39.25,76970.73,29.3,0.0197,3e-05,2.02908]
[1779081670792,39.25,76979.1,29.3,0.01994,3e-05,2.05023]
[1779081670833,39.25,76979.1,29.3,0.01994,3e-05,2.05023]
[1779081671002,39.25,76979.1,29.3,0.01994,3e-05,2.05023]
[1779081671502,39.25,76982.67,29.3,0.02004,3e-05,2.05926]
[1779081676760,39.25,76987.79,29.3,0.02018,3e-05,2.07165]
[1779081681795,39.24,76983.95,29.3,0.02006,3e-05,2.06116]
[1779081686832,39.24,76974.74,29.3,0.01979,3e-05,2.03712]
[1779081691867,39.24,76973.05,29.3,0.0197,3e-05,2.02917]
[1779081696902,39.24,76980.82,29.3,0.01992,3e-05,2.04863]
[1779081701936,39.24,76976.15,29.3,0.01978,3e-05,2.03629]
[1779081706971,39.23,76968.16,29.3,0.01955,3e-05,2.01579]
[1779081712008,39.23,76968.51,29.3,0.01956,3e-05,2.01649]
[1779081717042,39.23,76970.76,29.3,0.01962,3e-05,2.02196]
[1779081722078,39.23,76964.68,29.3,0.01945,3e-05,2.00645]
[1779081727113,39.23,76961.88,29.3,0.01937,3e-05,1.99938]
[1779081732148,39.23,76959.99,29.3,0.01931,3e-05,1.99463]
[1779081737185,39.23,76958.03,29.3,0.01926,3e-05,1.98974]
[1779081742220,39.23,76958.28,29.3,0.01927,3e-05,1.99037]
[1779081747255,39.23,76959.68,29.3,0.01931,3e-05,1.99386]
[1779081751283,39.23,76949.39,29.3,0.01899,3e-05,1.96492]
[1779081756318,39.23,76950.71,29.3,0.01902,3e-05,1.96838]
[1779081761353,39.23,76949.33,29.3,0.01899,3e-05,1.96512]
[1779081766388,39.23,76948.54,29.3,0.01897,3e-05,1.96334]
[1779081772430,39.23,76950.17,29.3,0.01902,3e-05,1.96757]
[1779081774185,39.23,76950.17,29.3,0.01902,3e-05,1.96757]
[1779081777048,39.24,76950.1,29.3,0.01902,3e-05,1.96749]
[1779081778472,39.24,76965.45,29.3,0.01945,3e-05,2.00585]
[1779081783507,39.23,76972.78,29.3,0.01965,3e-05,2.02401]
[1779081788542,39.23,76972.1,29.3,0.01963,3e-05,2.02196]
[1779081793577,39.23,76972.55,29.3,0.01964,3e-05,2.02278]
[1779081798612,39.23,76979.26,29.3,0.01983,3e-05,2.0395]
[1779081803648,39.23,76984.91,29.3,0.01999,3e-05,2.05345]
[1779081808683,39.22,76982.45,29.3,0.01991,3e-05,2.04666]
[1779081813718,39.22,76979.37,29.3,0.01978,3e-05,2.03503]
[1779081818753,39.22,76975.65,29.3,0.01967,3e-05,2.0253]
[1779081822602,39.22,76975.51,29.3,0.01967,3e-05,2.0248]
[1779081827824,39.22,76970.87,29.3,0.01953,3e-05,2.01284]
[1779081832857,39.22,76967.48,29.3,0.01944,3e-05,2.00421]
[1779081834064,39.22,76967.48,29.3,0.01944,3e-05,2.00421]
[1779081834336,39.22,76967.48,29.3,0.01944,3e-05,2.00421]
[1779081841025,39.22,76961.38,29.3,0.01926,3e-05,1.98892]
[1779081846955,39.22,76961.77,29.3,0.01927,3e-05,1.98993]
[1779081851990,39.22,76962.13,29.3,0.01928,3e-05,1.99083]
[1779081857027,39.22,76972.68,29.3,0.01958,3e-05,2.01731]
[1779081862063,39.22,76970.72,29.3,0.01952,3e-05,2.01214]
[1779081867098,39.22,76971.63,29.3,0.01955,3e-05,2.01424]
[1779081872133,39.22,76972.88,29.3,0.01955,3e-05,2.01384]
[1779081877168,39.22,76977.39,29.3,0.01968,3e-05,2.02507]
[1779081882203,39.21,76984.1,29.3,0.01987,3e-05,2.04185]
[1779081887239,39.21,76991.11,29.3,0.02007,3e-05,2.05935]
[1779081892273,39.21,76989.21,29.3,0.02001,3e-05,2.054]
[1779081897308,39.21,76989.28,29.3,0.02,3e-05,2.05374]
[1779081901811,39.21,76987.68,29.3,0.01995,3e-05,2.04931]
[1779081907378,39.21,76984.63,29.3,0.01986,3e-05,2.04108]
[1779081907901,39.21,76984.63,29.3,0.01986,3e-05,2.04108]
[1779081913420,39.2,76983.55,29.3,0.01982,3e-05,2.03789]
[1779081918455,39.2,76979.71,29.3,0.01971,3e-05,2.02777]
[1779081923490,39.2,76987.65,29.3,0.01993,3e-05,2.04765]
[1779081928525,39.2,76987.13,29.3,0.01991,3e-05,2.04588]
[1779081933560,39.2,76987.38,29.3,0.01988,3e-05,2.0427]
[1779081938595,39.19,76977.01,29.3,0.01958,3e-05,2.01595]
[1779081943039,39.19,76973.98,29.3,0.01949,3e-05,2.00813]
[1779081943337,39.19,76973.98,29.3,0.01949,3e-05,2.00813]
[1779081949676,39.19,76968.06,29.3,0.01932,3e-05,1.99318]
[1779081954711,39.19,76966.32,29.3,0.01927,3e-05,1.98885]
[1779081959746,39.19,76967.28,29.3,0.0193,3e-05,1.99124]
[1779081965387,39.19,76972.9,29.3,0.01946,3e-05,2.0053]
[1779081970842,39.19,76980.97,29.3,0.01969,3e-05,2.0254]
[1779081970843,39.19,76980.97,29.3,0.01969,3e-05,2.0254]
[1779081970866,39.19,76980.97,29.3,0.01969,3e-05,2.0254]
[1779081971519,39.19,76980.97,29.3,0.01969,3e-05,2.0254]
[1779081972030,39.19,76978.73,29.3,0.01962,3e-05,2.01965]
[1779081977885,39.19,76977.73,29.3,0.01959,3e-05,2.01676]
[1779081982919,39.19,76972.7,29.3,0.01944,3e-05,2.00392]
[1779081987954,39.19,76972.58,29.3,0.01944,3e-05,2.00352]
[1779081991983,39.19,76986.86,29.3,0.01982,3e-05,2.03624]
[1779081997019,39.19,76991.78,29.3,0.01996,3e-05,2.0484]
[1779082002054,39.18,76990.59,29.3,0.01992,3e-05,2.04497]
[1779082007089,39.18,76995.02,29.3,0.02004,3e-05,2.05593]
[1779082012124,39.18,76997.43,29.3,0.02011,3e-05,2.06163]
[1779082017159,39.18,76997.14,29.3,0.02009,3e-05,2.06034]
[1779082022203,39.18,76998.6,29.3,0.02013,3e-05,2.06352]
[1779082027232,39.17,77000.59,29.3,0.02018,3e-05,2.06802]
[1779082032267,39.17,77005.19,29.3,0.02031,3e-05,2.07917]
[1779082037302,39.17,77002.15,29.3,0.02021,3e-05,2.07057]
[1779082042337,39.16,77003.26,29.3,0.02023,3e-05,2.07273]
[1779082047372,39.16,77006.47,29.3,0.02032,3e-05,2.08034]
[1779082052407,39.16,77011.23,29.3,0.02042,3e-05,2.08848]
[1779082053652,39.16,77012.43,29.3,0.02045,3e-05,2.09144]
[1779082054421,39.16,77012.72,29.3,0.02046,3e-05,2.09203]
[1779082059456,39.17,77011.8,29.3,0.02046,3e-05,2.09199]
[1779082059622,39.17,77011.8,29.3,0.02046,3e-05,2.09199]
[1779082065305,39.18,77014.97,29.3,0.02058,3e-05,2.1026]
[1779082070533,39.19,77012.64,29.3,0.02054,3e-05,2.09928]
[1779082075568,39.2,77012.48,29.3,0.02056,3e-05,2.10116]
[1779082080603,39.21,77013.01,29.3,0.02061,3e-05,2.10478]
[1779082085638,39.22,77011.5,29.3,0.02059,3e-05,2.10302]
[1779082090673,39.23,77012.56,29.3,0.02064,3e-05,2.10793]
[1779082095708,39.24,77016.27,29.3,0.02078,3e-05,2.11969]
[1779082100743,39.24,77012.39,29.3,0.02068,3e-05,2.11148]
[1779082103793,39.25,77006.55,29.3,0.02052,3e-05,2.09702]
[1779082103883,39.25,77006.39,29.3,0.02052,3e-05,2.09744]
[1779082109806,39.25,77006.5,29.3,0.02051,3e-05,2.09665]
[1779082114843,39.24,77007.0,29.3,0.02049,3e-05,2.09349]
[1779082120140,39.24,77002.99,29.3,0.02035,3e-05,2.0821]
[1779082125920,39.23,76995.82,29.3,0.02013,3e-05,2.06254]
[1779082130955,39.23,76996.26,29.3,0.02014,3e-05,2.06296]
[1779082136997,39.23,76995.25,29.3,0.0201,3e-05,2.05955]
[1779082142032,39.22,76994.54,29.3,0.02007,3e-05,2.05706]
[1779082147067,39.22,76996.13,29.3,0.02011,3e-05,2.06051]
[1779082152109,39.22,76996.44,29.3,0.02011,3e-05,2.0606]
[1779082158812,39.22,76997.08,29.3,0.02012,3e-05,2.0617]
[1779082163964,39.21,76996.03,29.3,0.02008,3e-05,2.05805]
[1779082169229,39.21,76990.42,29.3,0.01991,3e-05,2.04298]
[1779082174264,39.21,76989.78,29.3,0.01985,3e-05,2.03747]
[1779082179299,39.2,76989.21,29.3,0.01983,3e-05,2.03556]
[1779082184334,39.2,76986.5,29.3,0.01975,3e-05,2.02829]
[1779082189369,39.2,76985.06,29.3,0.0197,3e-05,2.0243]
[1779082194404,39.2,76985.49,29.3,0.01971,3e-05,2.02509]
[1779082199439,39.2,76990.99,29.3,0.01987,3e-05,2.03875]
[1779082202460,39.2,77004.77,29.3,0.02027,3e-05,2.07387]
[1779082207495,39.19,77007.41,29.3,0.02034,3e-05,2.07993]
[1779082212531,39.19,77008.98,29.3,0.02037,3e-05,2.08323]
[1779082214545,39.19,77019.85,29.3,0.02069,3e-05,2.11126]
[1779082219580,39.18,77018.64,29.3,0.02065,3e-05,2.107]
[1779082224615,39.18,77012.54,29.3,0.02045,3e-05,2.0902]
[1779082228510,39.18,77008.12,29.3,0.02032,3e-05,2.07821]
[1779082233678,39.17,77008.86,29.3,0.0203,3e-05,2.07584]
[1779082239720,39.17,77008.46,29.3,0.02027,3e-05,2.07392]
[1779082240695,39.17,77008.46,29.3,0.02027,3e-05,2.07392]
[1779082245762,39.17,77011.46,29.3,0.02035,3e-05,2.08078]
[1779082250797,39.16,77015.79,29.3,0.02047,3e-05,2.09119]
[1779082255832,39.16,77014.37,29.3,0.02042,3e-05,2.08663]
[1779082258481,39.16,77014.59,29.3,0.02042,3e-05,2.08704]
[1779082263889,39.15,77006.21,29.3,0.02016,3e-05,2.06429]
[1779082265016,39.15,77006.21,29.3,0.02016,3e-05,2.06429]
[1779082270871,39.15,77004.65,29.3,0.02011,3e-05,2.05951]
[1779082270900,39.15,77004.65,29.3,0.02011,3e-05,2.05951]
[1779082271077,39.15,77004.65,29.3,0.02011,3e-05,2.05951]
[1779082272038,39.15,77004.2,29.3,0.02009,3e-05,2.05811]
[1779082272067,39.15,77004.2,29.3,0.02009,3e-05,2.05811]
[1779082277631,39.15,77000.77,29.3,0.01999,3e-05,2.04872]
[1779082279811,39.14,76988.97,29.3,0.01964,3e-05,2.01833]
[1779082284965,39.14,76982.85,29.3,0.01946,3e-05,2.00265]
[1779082291081,39.14,76980.53,29.3,0.01936,3e-05,1.99326]
[1779082296116,39.14,76980.33,29.3,0.01936,3e-05,1.99265]
[1779082298130,39.14,76991.84,29.3,0.01969,3e-05,2.02165]
[1779082301270,39.14,76992.07,29.3,0.01969,3e-05,2.0221]
[1779082305874,39.14,76991.47,29.3,0.01967,3e-05,2.02028]
[1779082307585,39.14,76992.07,29.3,0.01969,3e-05,2.02175]
[1779082313235,39.14,76992.72,29.3,0.0197,3e-05,2.02299]
[1779082318270,39.14,76990.05,29.3,0.01962,3e-05,2.01591]
[1779082319685,39.14,76990.05,29.3,0.01962,3e-05,2.01591]
[1779082325516,39.13,76982.83,29.3,0.01941,3e-05,1.99746]
[1779082331229,39.13,76992.82,29.3,0.01969,3e-05,2.02243]
[1779082337404,39.13,76984.74,29.3,0.01946,3e-05,2.00177]
[1779082338492,39.13,76984.74,29.3,0.01946,3e-05,2.00177]
[1779082344458,39.13,76993.33,29.3,0.0197,3e-05,2.0233]
[1779082349493,39.13,77003.78,29.3,0.02,3e-05,2.04963]
[1779082354145,39.13,77001.07,29.3,0.01989,3e-05,2.03892]
[1779082355498,39.13,76993.49,29.3,0.01967,3e-05,2.01952]
[1779082361580,39.13,76999.72,29.3,0.01984,3e-05,2.0349]
[1779082364230,39.13,77000.12,29.3,0.01985,3e-05,2.03585]
[1779082369636,39.12,76991.15,29.3,0.01959,3e-05,2.01265]
[1779082374671,39.12,76991.5,29.3,0.0196,3e-05,2.01334]
[1779082379706,39.12,76985.78,29.3,0.01943,3e-05,1.99872]
[1779082384741,39.12,76985.14,29.3,0.01941,3e-05,1.99704]
[1779082389776,39.12,76985.58,29.3,0.01942,3e-05,1.9981]
[1779082390873,39.12,76985.58,29.3,0.01942,3e-05,1.9981]
[1779082395818,39.12,76996.79,29.3,0.01974,3e-05,2.0263]
[1779082400853,39.12,76996.27,29.3,0.01973,3e-05,2.02468]
[1779082404420,39.12,76994.19,29.3,0.01966,3e-05,2.01923]
[1779082409445,39.12,76996.58,29.3,0.01973,3e-05,2.02507]
[1779082414483,39.12,76996.66,29.3,0.0197,3e-05,2.02167]
[1779082419986,39.11,76994.64,29.3,0.01964,3e-05,2.01617]
[1779082425037,39.11,76994.81,29.3,0.01964,3e-05,2.01638]
[1779082426714,39.11,76994.81,29.3,0.01964,3e-05,2.01638]
[1779082430922,39.11,76995.5,29.3,0.01966,3e-05,2.01795]
[1779082435107,39.11,76981.68,29.3,0.01926,3e-05,1.98284]
[1779082440143,39.11,76980.9,29.3,0.01924,3e-05,1.98093]
[1779082445063,39.11,76980.18,29.3,0.01922,3e-05,1.9792]
[1779082445106,39.11,76980.18,29.3,0.01922,3e-05,1.9792]
[1779082445110,39.11,76980.18,29.3,0.01922,3e-05,1.9792]
[1779082445825,39.11,76980.18,29.3,0.01922,3e-05,1.9792]
[1779082445828,39.11,76980.18,29.3,0.01922,3e-05,1.9792]
[1779082451176,39.11,76988.87,29.3,0.01947,3e-05,2.00149]
[1779082456254,39.11,76988.85,29.3,0.01947,3e-05,2.00138]
[1779082461289,39.11,76989.97,29.3,0.0195,3e-05,2.00416]
[1779082462458,39.11,76989.97,29.3,0.0195,3e-05,2.00416]
[1779082468338,39.11,76991.19,29.3,0.01953,3e-05,2.00715]
[1779082473373,39.11,76990.8,29.3,0.01949,3e-05,2.00273]
[1779082474742,39.11,76990.8,29.3,0.01949,3e-05,2.00273]
[1779082480871,39.11,76985.64,29.3,0.01934,3e-05,1.98974]
[1779082482576,39.11,76986.24,29.3,0.01936,3e-05,1.99128]
[1779082488478,39.11,76981.04,29.3,0.01922,3e-05,1.97841]
[1779082493513,39.12,76975.78,29.3,0.01907,3e-05,1.96549]
[1779082498548,39.12,76973.89,29.3,0.01902,3e-05,1.96113]
[1779082503585,39.12,76966.47,29.3,0.01882,3e-05,1.94315]
[1779082508620,39.12,76955.16,29.3,0.01851,3e-05,1.91597]
[1779082513655,39.12,76949.75,29.3,0.01837,3e-05,1.90356]
[1779082518690,39.13,76950.42,29.3,0.0184,3e-05,1.90591]
[1779082523725,39.13,76947.82,29.3,0.01834,3e-05,1.90031]
[1779082528761,39.13,76951.01,29.3,0.01843,3e-05,1.90877]
[1779082529578,39.13,76951.01,29.3,0.01843,3e-05,1.90877]
[1779082534803,39.14,76960.11,29.3,0.01866,3e-05,1.92833]
[1779082539838,39.14,76957.09,29.3,0.01858,3e-05,1.92136]
[1779082540861,39.14,76957.09,29.3,0.01858,3e-05,1.92136]
[1779082546887,39.14,76954.89,29.3,0.01853,3e-05,1.91665]
[1779082551923,39.14,76959.26,29.3,0.01865,3e-05,1.92781]
[1779082553372,39.15,76957.55,29.3,0.01861,3e-05,1.9237]
[1779082558281,39.15,76958.71,29.3,0.01864,3e-05,1.92695]
[1779082564009,39.15,76956.26,29.3,0.01858,3e-05,1.92151]
[1779082565115,39.15,76956.26,29.3,0.01858,3e-05,1.92151]
[1779082568036,39.15,76969.47,29.3,0.01895,3e-05,1.95434]
[1779082570909,39.15,76974.4,29.3,0.01909,3e-05,1.96664]
[1779082571435,39.15,76981.4,29.3,0.01929,3e-05,1.98414]
[1779082572091,39.15,76981.4,29.3,0.01929,3e-05,1.98414]
[1779082572154,39.15,76981.35,29.3,0.01929,3e-05,1.984]
[1779082578111,39.15,76981.19,29.3,0.01928,3e-05,1.98352]
[1779082581132,39.15,76991.89,29.3,0.01959,3e-05,2.01044]
[1779082586167,39.15,76993.57,29.3,0.01963,3e-05,2.01442]
[1779082591202,39.15,76989.05,29.3,0.01947,3e-05,1.9994]
[1779082596237,39.15,76987.55,29.3,0.01942,3e-05,1.99549]
[1779082601272,39.15,76985.8,29.3,0.01937,3e-05,1.991]
[1779082606311,39.15,76981.58,29.3,0.01925,3e-05,1.98039]
[1779082611346,39.15,76980.68,29.3,0.01923,3e-05,1.9782]
[1779082616381,39.15,76981.18,29.3,0.01924,3e-05,1.97956]
[1779082621416,39.15,76980.65,29.3,0.01923,3e-05,1.97835]
[1779082626452,39.15,76983.4,29.3,0.01931,3e-05,1.98539]
[1779082631487,39.15,76983.88,29.3,0.01932,3e-05,1.9867]
[1779082636522,39.15,76986.77,29.3,0.01941,3e-05,1.99409]
[1779082641557,39.15,76986.89,29.3,0.01941,3e-05,1.99444]
[1779082646593,39.15,76978.8,29.3,0.01918,3e-05,1.97434]
[1779082651627,39.15,76977.99,29.3,0.01913,3e-05,1.96925]
[1779082656662,39.15,76974.38,29.3,0.01903,3e-05,1.96058]
[1779082661697,39.16,76975.29,29.3,0.01906,3e-05,1.96319]
[1779082666732,39.16,76968.05,29.3,0.01887,3e-05,1.94568]
[1779082671767,39.16,76967.64,29.3,0.01886,3e-05,1.94513]
[1779082676802,39.16,76961.62,29.3,0.0187,3e-05,1.93077]
[1779082681837,39.16,76958.53,29.3,0.01862,3e-05,1.92379]
[1779082686872,39.17,76954.57,29.3,0.01852,3e-05,1.91472]
[1779082691907,39.17,76952.03,29.3,0.01846,3e-05,1.90919]
[1779082699963,39.18,76953.07,29.3,0.0185,3e-05,1.91273]
[1779082704998,39.18,76952.7,29.3,0.01849,3e-05,1.91243]
[1779082710033,39.18,76951.82,29.3,0.01848,3e-05,1.91086]
[1779082715070,39.18,76952.25,29.3,0.01846,3e-05,1.90923]
[1779082721112,39.19,76952.63,29.3,0.01848,3e-05,1.91083]
[1779082730175,39.19,76957.21,29.3,0.01862,3e-05,1.92297]
[1779082731182,39.19,76967.58,29.3,0.01891,3e-05,1.94856]
[1779082736275,39.19,76970.26,29.3,0.01898,3e-05,1.95537]
[1779082741310,39.19,76965.98,29.3,0.01887,3e-05,1.94498]
[1779082746345,39.19,76960.24,29.3,0.01871,3e-05,1.93116]
[1779082751381,39.2,76965.24,29.3,0.01885,3e-05,1.9438]
[1779082756416,39.2,76967.36,29.3,0.01891,3e-05,1.94927]
[1779082761451,39.2,76968.42,29.3,0.01895,3e-05,1.95209]
[1779082766486,39.2,76968.69,29.3,0.01896,3e-05,1.95293]
[1779082771521,39.2,76968.68,29.3,0.01893,3e-05,1.94976]
[1779082776557,39.2,76969.71,29.3,0.01896,3e-05,1.9525]
[1779082781593,39.2,76969.28,29.3,0.01895,3e-05,1.95166]
[1779082786633,39.2,76969.86,29.3,0.01897,3e-05,1.95329]
[1779082791668,39.2,76967.4,29.3,0.0189,3e-05,1.94744]
[1779082796704,39.2,76973.7,29.3,0.01908,3e-05,1.96322]
[1779082801739,39.21,76976.54,29.3,0.01916,3e-05,1.97043]
[1779082803753,39.21,76966.41,29.3,0.01888,3e-05,1.94538]
[1779082807781,39.21,76952.37,29.3,0.01849,3e-05,1.91132]
[1779082812816,39.21,76942.16,29.3,0.01822,3e-05,1.88726]
[1779082817851,39.21,76950.57,29.3,0.01846,3e-05,1.90835]
[1779082822886,39.22,76963.79,29.3,0.01883,3e-05,1.94123]
[1779082827921,39.22,76963.59,29.3,0.01883,3e-05,1.94104]
[1779082832956,39.22,76963.69,29.3,0.0188,3e-05,1.9383]
[1779082838073,39.22,76964.23,29.3,0.01882,3e-05,1.9399]
[1779082844033,39.22,76965.69,29.3,0.01887,3e-05,1.94395]
[1779082849068,39.22,76968.61,29.3,0.01895,3e-05,1.95138]
[1779082854103,39.22,76966.39,29.3,0.01889,3e-05,1.94612]
[1779082859138,39.23,76966.01,29.3,0.01889,3e-05,1.94541]
[1779082863166,39.23,76955.45,29.3,0.0186,3e-05,1.9197]
[1779082868202,39.23,76947.41,29.3,0.01838,3e-05,1.90069]
[1779082870228,39.23,76945.74,29.3,0.01834,3e-05,1.89677]
[1779082871450,39.23,76945.87,29.3,0.01834,3e-05,1.89733]
[1779082871564,39.23,76945.87,29.3,0.01834,3e-05,1.89733]
[1779082872175,39.23,76945.87,29.3,0.01834,3e-05,1.89733]
[1779082872653,39.23,76944.02,29.3,0.01829,3e-05,1.89297]
[1779082878271,39.24,76937.41,29.3,0.01813,3e-05,1.8779]
[1779082882404,39.24,76937.06,29.3,0.01812,3e-05,1.87751]
[1779082884313,39.24,76924.45,29.3,0.01779,3e-05,1.84791]
[1779082885320,39.24,76913.46,29.3,0.0175,3e-05,1.8222]
[1779082890355,39.25,76904.96,29.3,0.0173,3e-05,1.80369]
[1779082895390,39.25,76905.35,29.3,0.0173,3e-05,1.80289]
[1779082900526,39.26,76905.94,29.3,0.01733,3e-05,1.80572]
[1779082905565,39.27,76913.34,29.3,0.01753,3e-05,1.82439]
[1779082910596,39.27,76902.77,29.3,0.01728,3e-05,1.80108]
[1779082911821,39.27,76902.77,29.3,0.01728,3e-05,1.80108]
[1779082917645,39.29,76889.46,29.3,0.01696,3e-05,1.77277]
[1779082920073,39.29,76889.77,29.3,0.01697,3e-05,1.77383]
[1779082925702,39.3,76889.35,29.3,0.01699,3e-05,1.77532]
[1779082930738,39.31,76889.2,29.3,0.01701,3e-05,1.77672]
[1779082935773,39.32,76889.44,29.3,0.01703,3e-05,1.77902]
[1779082940808,39.33,76891.1,29.3,0.01709,3e-05,1.78455]
[1779082945844,39.34,76893.74,29.3,0.01718,3e-05,1.79265]
[1779082950879,39.34,76893.24,29.3,0.01719,3e-05,1.79311]
[1779082952096,39.34,76893.24,29.3,0.01719,3e-05,1.79311]
[1779082955134,39.35,76893.66,29.3,0.01718,3e-05,1.79191]
[1779082956781,39.35,76892.99,29.3,0.01717,3e-05,1.79069]
[1779082957107,39.35,76887.35,29.3,0.01703,3e-05,1.77803]
[1779082957194,39.35,76887.35,29.3,0.01703,3e-05,1.77803]
[1779082957215,39.35,76865.33,29.3,0.01647,2e-05,1.728]
[1779082959306,39.36,76854.58,29.3,0.01622,2e-05,1.70519]
[1779082960261,39.36,76854.58,29.3,0.01622,2e-05,1.70519]
[1779082961349,39.36,76855.34,29.3,0.01625,2e-05,1.70735]
[1779082966995,39.38,76854.58,29.3,0.01626,2e-05,1.70888]
[1779082972030,39.39,76854.07,29.3,0.01628,2e-05,1.71006]
[1779082977065,39.4,76859.1,29.3,0.01643,2e-05,1.7235]
[1779082982383,39.41,76861.78,29.3,0.01651,2e-05,1.73119]
[1779082983776,39.41,76866.13,29.3,0.01663,2e-05,1.7418]
[1779082989149,39.42,76867.49,29.3,0.01669,3e-05,1.74719]
[1779082994184,39.43,76870.08,29.3,0.01677,3e-05,1.75492]
[1779082995739,39.43,76874.0,29.3,0.01688,3e-05,1.7642]
[1779083001233,39.44,76885.86,29.3,0.0172,3e-05,1.79327]
[1779083004697,39.45,76883.42,29.3,0.01715,3e-05,1.78852]
[1779083010296,39.45,76882.5,29.3,0.01714,3e-05,1.78823]
[1779083015331,39.46,76885.0,29.3,0.0172,3e-05,1.79236]
[1779083021375,39.47,76884.94,29.3,0.01721,3e-05,1.794]
[1779083026410,39.48,76885.48,29.3,0.01724,3e-05,1.79673]
[1779083028440,39.48,76910.78,29.3,0.01791,3e-05,1.85619]
[1779083029794,39.48,76918.83,29.3,0.01813,3e-05,1.87579]
[1779083035478,39.49,76919.42,29.3,0.01815,3e-05,1.87821]
[1779083038623,39.49,76922.99,29.3,0.01825,3e-05,1.8871]
[1779083041520,39.49,76934.12,29.3,0.01856,3e-05,1.9145]
[1779083046555,39.49,76935.12,29.3,0.0186,3e-05,1.91748]
[1779083051590,39.5,76931.47,29.3,0.0185,3e-05,1.90919]
[1779083056064,39.5,76931.99,29.3,0.01852,3e-05,1.91092]
[1779083056388,39.5,76931.99,29.3,0.01852,3e-05,1.91092]
[1779083061660,39.5,76922.04,29.3,0.01826,3e-05,1.8877]
[1779083066695,39.51,76922.78,29.3,0.01829,3e-05,1.89023]
[1779083070663,39.51,76920.17,29.3,0.01822,3e-05,1.88428]
[1779083072315,39.51,76919.72,29.3,0.01821,3e-05,1.88353]
[1779083074757,39.51,76899.47,29.3,0.01766,3e-05,1.83308]
[1779083075759,39.51,76888.6,29.3,0.01738,3e-05,1.80798]
[1779083076766,39.51,76888.6,29.3,0.01738,3e-05,1.80798]
[1779083082810,39.52,76872.56,29.3,0.01699,3e-05,1.77327]
[1779083087224,39.53,76860.68,29.3,0.01671,2e-05,1.74807]
[1779083089225,39.53,76860.38,29.3,0.0167,2e-05,1.74739]
[1779083094895,39.55,76865.32,29.3,0.01686,3e-05,1.76115]
[1779083098523,39.55,76866.72,29.3,0.0169,3e-05,1.76505]
[1779083099645,39.55,76866.47,29.3,0.0169,3e-05,1.7652]
[1779083103648,39.56,76866.35,29.3,0.01691,3e-05,1.76601]
[1779083105972,39.56,76851.04,29.3,0.01654,2e-05,1.73288]
[1779083106856,39.56,76851.04,29.3,0.01654,2e-05,1.73288]
[1779083112680,39.57,76862.43,29.3,0.01685,3e-05,1.76052]
[1779083122086,39.59,76863.76,29.3,0.01693,3e-05,1.76766]
[1779083127121,39.6,76863.61,29.3,0.01695,3e-05,1.76913]
[1779083132157,39.61,76863.57,29.3,0.01694,3e-05,1.76807]
[1779083138203,39.62,76863.45,29.3,0.01696,3e-05,1.76996]
[1779083143238,39.63,76863.61,29.3,0.01699,3e-05,1.77212]
[1779083148273,39.64,76862.96,29.3,0.01699,3e-05,1.77242]
[1779083153308,39.65,76863.04,29.3,0.01701,3e-05,1.77438]
[1779083158343,39.66,76862.46,29.3,0.01702,3e-05,1.7748]
[1779083163378,39.67,76864.57,29.3,0.01709,3e-05,1.78133]
[1779083167067,39.67,76864.64,29.3,0.0171,3e-05,1.78248]
[1779083169042,39.68,76875.03,29.3,0.01737,3e-05,1.80698]
[1779083171194,39.68,76873.7,29.3,0.01735,3e-05,1.80448]
[1779083176469,39.69,76875.45,29.3,0.01741,3e-05,1.81022]
[1779083179181,39.69,76875.16,29.3,0.01741,3e-05,1.80983]
[1779083184525,39.7,76886.04,29.3,0.01771,3e-05,1.83686]
[1779083188159,39.7,76885.57,29.3,0.0177,3e-05,1.83645]
[1779083194595,39.71,76886.43,29.3,0.01772,3e-05,1.83689]
[1779083199630,39.71,76889.32,29.3,0.0178,3e-05,1.84475]
[1779083201058,39.71,76889.55,29.3,0.01781,3e-05,1.8455]
[1779083201157,39.71,76889.55,29.3,0.01781,3e-05,1.8455]
[1779083201240,39.71,76889.55,29.3,0.01781,3e-05,1.8455]
[1779083201814,39.71,76889.55,29.3,0.01781,3e-05,1.8455]
[1779083201828,39.72,76908.91,29.3,0.01833,3e-05,1.89155]
[1779083202704,39.72,76908.91,29.3,0.01833,3e-05,1.89155]
[1779083202792,39.72,76908.91,29.3,0.01833,3e-05,1.89155]
[1779083202796,39.72,76908.91,29.3,0.01833,3e-05,1.89155]
[1779083203047,39.72,76912.96,29.3,0.01845,3e-05,1.90199]
[1779083203660,39.72,76913.61,29.3,0.01847,3e-05,1.90367]
[1779083203978,39.72,76913.61,29.3,0.01847,3e-05,1.90367]
[1779083204641,39.72,76913.61,29.3,0.01847,3e-05,1.90367]
[1779083208737,39.72,76910.66,29.3,0.01839,3e-05,1.8971]
[1779083209814,39.72,76910.53,29.3,0.01839,3e-05,1.89692]
[1779083216752,39.73,76903.65,29.3,0.01822,3e-05,1.88172]
[1779083221786,39.73,76900.21,29.3,0.01814,3e-05,1.87433]
[1779083226821,39.74,76899.63,29.3,0.01813,3e-05,1.87376]
[1779083231856,39.74,76906.85,29.3,0.01833,3e-05,1.89172]
[1779083235884,39.74,76919.47,29.3,0.01868,3e-05,1.9225]
[1779083240669,39.74,76918.78,29.3,0.01866,3e-05,1.92107]
[1779083246961,39.75,76920.59,29.3,0.01872,3e-05,1.9261]
[1779083251907,39.75,76928.85,29.3,0.01895,3e-05,1.94641]
[1779083257031,39.75,76931.29,29.3,0.01899,3e-05,1.94926]
[1779083262066,39.75,76939.56,29.3,0.01922,3e-05,1.96957]
[1779083267102,39.74,76940.26,29.3,0.01923,3e-05,1.97045]
[1779083272137,39.74,76939.76,29.3,0.0192,3e-05,1.96816]
[1779083277172,39.74,76934.63,29.3,0.01905,3e-05,1.95503]
[1779083282207,39.74,76930.5,29.3,0.01894,3e-05,1.9446]
[1779083287242,39.74,76927.51,29.3,0.01885,3e-05,1.93738]
[1779083292594,39.74,76926.23,29.3,0.01882,3e-05,1.93436]
[1779083294809,39.74,76929.69,29.3,0.01892,3e-05,1.94285]
[1779083300333,39.74,76926.5,29.3,0.01883,3e-05,1.9352]
[1779083301237,39.74,76926.5,29.3,0.01883,3e-05,1.9352]
[1779083306375,39.74,76923.2,29.3,0.01874,3e-05,1.9274]
[1779083311410,39.74,76916.28,29.3,0.01853,3e-05,1.90774]
[1779083316446,39.74,76911.09,29.3,0.01839,3e-05,1.8957]
[1779083321481,39.74,76912.3,29.3,0.01843,3e-05,1.8991]
[1779083327523,39.75,76911.65,29.3,0.01842,3e-05,1.89817]
[1779083332558,39.75,76907.19,29.3,0.0183,3e-05,1.88806]
[1779083337593,39.75,76906.06,29.3,0.01828,3e-05,1.88602]
[1779083342628,39.76,76904.1,29.3,0.01824,3e-05,1.88202]
[1779083347663,39.76,76904.95,29.3,0.01827,3e-05,1.88475]
[1779083352698,39.76,76891.91,29.3,0.01793,3e-05,1.8547]
[1779083357734,39.77,76882.67,29.3,0.0177,3e-05,1.83407]
[1779083362768,39.77,76883.54,29.3,0.01773,3e-05,1.83722]
[1779083367803,39.78,76881.26,29.3,0.01769,3e-05,1.83302]
[1779083372838,39.78,76887.03,29.3,0.01782,3e-05,1.84441]
[1779083377873,39.79,76888.48,29.3,0.01787,3e-05,1.84883]
[1779083379710,39.79,76888.63,29.3,0.01788,3e-05,1.84938]
[1779083384922,39.8,76892.16,29.3,0.01798,3e-05,1.8588]
[1779083387943,39.8,76902.31,29.3,0.01826,3e-05,1.88335]
[1779083390255,39.8,76903.22,29.3,0.01828,3e-05,1.88565]
[1779083394363,39.8,76902.64,29.3,0.01828,3e-05,1.88495]
[1779083394675,39.8,76902.64,29.3,0.01828,3e-05,1.88495]
[1779083397189,39.8,76901.72,29.3,0.01826,3e-05,1.88316]
[1779083398322,39.8,76904.19,29.3,0.01832,3e-05,1.88918]
[1779083399329,39.81,76904.88,29.3,0.01834,3e-05,1.89095]
[1779083405062,39.81,76904.81,29.3,0.01835,3e-05,1.89152]
[1779083411104,39.81,76904.7,29.3,0.01836,3e-05,1.89197]
[1779083416140,39.82,76902.94,29.3,0.01832,3e-05,1.88837]
[1779083421174,39.82,76902.88,29.3,0.01832,3e-05,1.88884]
[1779083426209,39.82,76904.14,29.3,0.01836,3e-05,1.89241]
[1779083431244,39.82,76903.86,29.3,0.01833,3e-05,1.88903]
[1779083439300,39.83,76904.13,29.3,0.01835,3e-05,1.89056]
[1779083444335,39.83,76903.44,29.3,0.01833,3e-05,1.88944]
[1779083449370,39.83,76903.39,29.3,0.01834,3e-05,1.88986]
[1779083454406,39.84,76903.46,29.3,0.01835,3e-05,1.89056]
[1779083459441,39.84,76902.74,29.3,0.01833,3e-05,1.88936]
[1779083464477,39.84,76901.6,29.3,0.01831,3e-05,1.88716]
[1779083470523,39.84,76902.04,29.3,0.01833,3e-05,1.88896]
[1779083475618,39.85,76898.84,29.3,0.01825,3e-05,1.88177]
[1779083481600,39.85,76887.97,29.3,0.01797,3e-05,1.8571]
[1779083483954,39.85,76888.02,29.3,0.01797,3e-05,1.85738]
[1779083485950,39.85,76887.11,29.3,0.01795,3e-05,1.8554]
[1779083487229,39.85,76887.48,29.3,0.01797,3e-05,1.85676]
[1779083492677,39.86,76874.68,29.3,0.01762,3e-05,1.82487]
[1779083497712,39.87,76872.97,29.3,0.01758,3e-05,1.82201]
[1779083498608,39.87,76872.97,29.3,0.01758,3e-05,1.82201]
[1779083503062,39.87,76870.12,29.3,0.01752,3e-05,1.81632]
[1779083503576,39.87,76870.06,29.3,0.01752,3e-05,1.81641]
[1779083504019,39.87,76870.06,29.3,0.01752,3e-05,1.81641]
[1779083504108,39.87,76870.06,29.3,0.01752,3e-05,1.81641]
[1779083509796,39.88,76865.55,29.3,0.01742,3e-05,1.80762]
[1779083510782,39.88,76865.55,29.3,0.01742,3e-05,1.80762]
[1779083515843,39.89,76869.52,29.3,0.01754,3e-05,1.81823]
[1779083520878,39.89,76866.13,29.3,0.01747,3e-05,1.81158]
[1779083525913,39.9,76866.57,29.3,0.01749,3e-05,1.81384]
[1779083530948,39.9,76867.18,29.3,0.01752,3e-05,1.81642]
[1779083535983,39.91,76868.11,29.3,0.01756,3e-05,1.81975]
[1779083539187,39.91,76868.11,29.3,0.01756,3e-05,1.81975]
[1779083541121,39.91,76876.72,29.3,0.01779,3e-05,1.84066]
[1779083546698,39.92,76882.27,29.3,0.01795,3e-05,1.85483]
[1779083547148,39.92,76882.27,29.3,0.01795,3e-05,1.85483]
[1779083553102,39.93,76885.97,29.3,0.01803,3e-05,1.8615]
[1779083558137,39.93,76893.39,29.3,0.01824,3e-05,1.87975]
[1779083563172,39.93,76901.66,29.3,0.01847,3e-05,1.90001]
[1779083568207,39.93,76903.14,29.3,0.01851,3e-05,1.90399]
[1779083573242,39.94,76902.49,29.3,0.0185,3e-05,1.90289]
[1779083578277,39.94,76903.95,29.3,0.01855,3e-05,1.90682]
[1779083583312,39.94,76902.62,29.3,0.01852,3e-05,1.90405]
[1779083588347,39.94,76899.88,29.3,0.01845,3e-05,1.89795]
[1779083593384,39.94,76893.97,29.3,0.01829,3e-05,1.88439]
[1779083598419,39.95,76895.36,29.3,0.01834,3e-05,1.88823]
[1779083601418,39.95,76885.44,29.3,0.01807,3e-05,1.86497]
[1779083606484,39.95,76883.02,29.3,0.01802,3e-05,1.86017]
[1779083611519,39.96,76884.18,29.3,0.01803,3e-05,1.8604]
[1779083616554,39.96,76882.51,29.3,0.01799,3e-05,1.85723]
[1779083618095,39.96,76882.51,29.3,0.01799,3e-05,1.85723]
[1779083618265,39.96,76882.51,29.3,0.01799,3e-05,1.85723]
[1779083618406,39.96,76887.03,29.3,0.01812,3e-05,1.86818]
[1779083623603,39.96,76896.65,29.3,0.01838,3e-05,1.89156]
[1779083628638,39.97,76895.98,29.3,0.01837,3e-05,1.89054]
[1779083633673,39.97,76895.82,29.3,0.01837,3e-05,1.89079]
[1779083638708,39.97,76895.82,29.3,0.01838,3e-05,1.89157]
[1779083643744,39.98,76892.78,29.3,0.01831,3e-05,1.88488]
[1779083648779,39.98,76892.29,29.3,0.0183,3e-05,1.88454]
[1779083653815,39.98,76888.78,29.3,0.01822,3e-05,1.87693]
[1779083658015,39.99,76888.55,29.3,0.01822,3e-05,1.87683]
[1779083658113,39.99,76888.55,29.3,0.01822,3e-05,1.87683]
[1779083658271,39.99,76888.55,29.3,0.01822,3e-05,1.87683]
[1779083658216,39.99,76888.43,29.3,0.01821,3e-05,1.87669]
[1779083658505,39.99,76888.43,29.3,0.01821,3e-05,1.87669]
[1779083659049,39.99,76888.43,29.3,0.01821,3e-05,1.87669]
[1779083659092,39.99,76907.05,29.3,0.01872,3e-05,1.92187]
[1779083660746,39.99,76908.85,29.3,0.01877,3e-05,1.92627]
[1779083665899,39.99,76908.19,29.3,0.01876,3e-05,1.92507]
[1779083667064,39.99,76908.19,29.3,0.01876,3e-05,1.92507]
[1779083667117,39.99,76908.19,29.3,0.01876,3e-05,1.92507]
[1779083668083,39.99,76908.74,29.3,0.01878,3e-05,1.92645]
[1779083673955,40.0,76906.85,29.3,0.0187,3e-05,1.91934]
[1779083677560,40.0,76906.21,29.3,0.01869,3e-05,1.91798]
[1779083683018,40.0,76902.77,29.3,0.0186,3e-05,1.91008]
[1779083689060,40.0,76899.69,29.3,0.01852,3e-05,1.9032]
[1779083694096,40.0,76899.66,29.3,0.01852,3e-05,1.90354]
[1779083699133,40.01,76899.69,29.3,0.01853,3e-05,1.90401]
[1779083699538,40.01,76899.69,29.3,0.01853,3e-05,1.90401]
[1779083705174,40.01,76900.2,29.3,0.01855,3e-05,1.90571]
[1779083705556,40.01,76900.2,29.3,0.01855,3e-05,1.90571]
[1779083705573,40.01,76900.2,29.3,0.01855,3e-05,1.90571]
[1779083705835,40.01,76900.2,29.3,0.01855,3e-05,1.90571]
[1779083706208,40.01,76900.2,29.3,0.01855,3e-05,1.90571]
[1779083712223,40.01,76891.31,29.3,0.01832,3e-05,1.88528]
[1779083714845,40.01,76891.35,29.3,0.01832,3e-05,1.88561]
[1779083715702,40.01,76890.72,29.3,0.01831,3e-05,1.88422]
[1779083715998,40.01,76890.72,29.3,0.01831,3e-05,1.88422]
[1779083716163,40.01,76890.72,29.3,0.01831,3e-05,1.88422]
[1779083721289,40.02,76884.66,29.3,0.01815,3e-05,1.87072]
[1779083726326,40.02,76884.1,29.3,0.01815,3e-05,1.87009]
[1779083727235,40.02,76884.1,29.3,0.01815,3e-05,1.87009]
[1779083728262,40.02,76883.87,29.3,0.01814,3e-05,1.86968]
[1779083734609,40.02,76889.59,29.3,0.01827,3e-05,1.88055]
[1779083736449,40.03,76889.59,29.3,0.01828,3e-05,1.88102]
[1779083737271,40.03,76889.59,29.3,0.01828,3e-05,1.88102]
[1779083737902,40.03,76875.06,29.3,0.0179,3e-05,1.84719]
[1779083742326,40.03,76878.77,29.3,0.018,3e-05,1.85636]
[1779083748277,40.03,76881.04,29.3,0.01807,3e-05,1.86246]
[1779083749206,40.03,76880.57,29.3,0.01806,3e-05,1.86166]
[1779083754430,40.04,76880.88,29.3,0.01807,3e-05,1.863]
[1779083759553,40.04,76876.82,29.3,0.01798,3e-05,1.85463]
[1779083764588,40.05,76873.83,29.3,0.01791,3e-05,1.84852]
[1779083770139,40.05,76871.34,29.3,0.01785,3e-05,1.84348]
[1779083770446,40.05,76871.34,29.3,0.01785,3e-05,1.84348]
[1779083770466,40.05,76871.34,29.3,0.01785,3e-05,1.84348]
[1779083770765,40.05,76871.27,29.3,0.01786,3e-05,1.84371]
[1779083771465,40.05,76879.43,29.3,0.01807,3e-05,1.86295]
[1779083775470,40.06,76890.11,29.3,0.01836,3e-05,1.88856]
[1779083776686,40.06,76889.53,29.3,0.01835,3e-05,1.88731]
[1779083782721,40.06,76888.58,29.3,0.01833,3e-05,1.88586]
[1779083787756,40.06,76887.4,29.3,0.01831,3e-05,1.88364]
[1779083792791,40.07,76882.28,29.3,0.01815,3e-05,1.86887]
[1779083797442,40.07,76882.87,29.3,0.01817,3e-05,1.87067]
[1779083803585,40.07,76893.2,29.3,0.01845,3e-05,1.89607]
[1779083804101,40.07,76893.2,29.3,0.01845,3e-05,1.89607]
[1779083804125,40.07,76893.2,29.3,0.01845,3e-05,1.89607]
[1779083804623,40.07,76893.32,29.3,0.01846,3e-05,1.89644]
[1779083809911,40.08,76893.52,29.3,0.01847,3e-05,1.89747]
[1779083814946,40.08,76892.77,29.3,0.01846,3e-05,1.89614]
[1779083819981,40.08,76892.77,29.3,0.01846,3e-05,1.89659]
[1779083824234,40.08,76891.12,29.3,0.01842,3e-05,1.89295]
[1779083832066,40.09,76891.21,29.3,0.01843,3e-05,1.89401]
[1779083837101,40.09,76891.65,29.3,0.01845,3e-05,1.8955]
[1779083842136,40.09,76892.29,29.3,0.01847,3e-05,1.89745]
[1779083842618,40.09,76892.29,29.3,0.01847,3e-05,1.89745]
[1779083846164,40.09,76905.36,29.3,0.01883,3e-05,1.92904]
[1779083849648,40.09,76905.09,29.3,0.01882,3e-05,1.92848]
[1779083855227,40.09,76897.76,29.3,0.0186,3e-05,1.90794]
[1779083860262,40.09,76898.04,29.3,0.01861,3e-05,1.90894]
[1779083865297,40.1,76899.77,29.3,0.01866,3e-05,1.91336]
[1779083870332,40.1,76894.43,29.3,0.01852,3e-05,1.90089]
[1779083875367,40.1,76894.38,29.3,0.01852,3e-05,1.90115]
[1779083880499,40.1,76892.56,29.3,0.01847,3e-05,1.89712]
[1779083890472,40.11,76883.8,29.3,0.01825,3e-05,1.8774]
[1779083895507,40.11,76879.35,29.3,0.01814,3e-05,1.86751]
[1779083900542,40.11,76879.76,29.3,0.01816,3e-05,1.86909]
[1779083905577,40.11,76879.51,29.3,0.01816,3e-05,1.86913]
[1779083910613,40.12,76880.65,29.3,0.01819,3e-05,1.87242]
[1779083915647,40.12,76872.88,29.3,0.01797,3e-05,1.85166]
[1779083920682,40.12,76871.85,29.3,0.01795,3e-05,1.85003]
[1779083923647,40.13,76866.29,29.3,0.01781,3e-05,1.83741]
[1779083928738,40.13,76864.8,29.3,0.01778,3e-05,1.83506]
[1779083929824,40.13,76864.8,29.3,0.01778,3e-05,1.83506]
[1779083931886,40.13,76864.84,29.3,0.01779,3e-05,1.83551]
[1779083938061,40.14,76863.55,29.3,0.01776,3e-05,1.83359]
[1779083943843,40.15,76853.49,29.3,0.01752,3e-05,1.81182]
[1779083950420,40.15,76853.51,29.3,0.01753,3e-05,1.81275]
[1779083955710,40.16,76858.63,29.3,0.01768,3e-05,1.82604]
[1779083960968,40.16,76849.05,29.3,0.01745,3e-05,1.80527]
[1779083966003,40.17,76849.73,29.3,0.01748,3e-05,1.808]
[1779083971039,40.18,76847.75,29.3,0.01741,3e-05,1.80169]
[1779083976074,40.18,76846.52,29.3,0.0174,3e-05,1.80013]
[1779083981109,40.19,76846.6,29.3,0.01741,3e-05,1.8016]
[1779083986306,40.19,76846.83,29.3,0.01743,3e-05,1.80316]
[1779083989544,40.2,76845.31,29.3,0.0174,3e-05,1.80046]
[1779083993989,40.2,76847.76,29.3,0.01748,3e-05,1.80735]
[1779083995776,40.21,76855.32,29.3,0.01768,3e-05,1.8252]
[1779083996215,40.21,76867.96,29.3,0.01801,3e-05,1.85474]
[1779083997805,40.21,76877.83,29.3,0.01827,3e-05,1.87806]
[1779084002801,40.21,76875.34,29.3,0.01821,3e-05,1.87282]
[1779084008299,40.22,76873.52,29.3,0.01818,3e-05,1.86944]
[1779084012164,40.22,76873.21,29.3,0.01817,3e-05,1.86914]
[1779084017363,40.22,76873.33,29.3,0.01819,3e-05,1.87025]
[1779084022398,40.23,76875.82,29.3,0.01826,3e-05,1.87678]
[1779084026426,40.23,76886.95,29.3,0.01856,3e-05,1.90356]
[1779084031461,40.23,76890.87,29.3,0.01864,3e-05,1.90995]
[1779084036496,40.23,76893.81,29.3,0.01873,3e-05,1.9173]
[1779084041531,40.23,76901.01,29.3,0.01892,3e-05,1.93476]
[1779084046567,40.23,76901.2,29.3,0.01893,3e-05,1.93533]
[1779084051601,40.23,76900.9,29.3,0.01892,3e-05,1.93471]
[1779084056636,40.23,76900.45,29.3,0.01891,3e-05,1.93375]
[1779084062679,40.23,76896.72,29.3,0.01881,3e-05,1.92493]
[1779084067713,40.23,76892.44,29.3,0.0187,3e-05,1.91491]
[1779084072748,40.24,76893.92,29.3,0.01874,3e-05,1.91868]
[1779084077786,40.24,76891.06,29.3,0.01867,3e-05,1.91207]
[1779084082822,40.24,76890.73,29.3,0.01866,3e-05,1.91153]
[1779084087856,40.24,76892.66,29.3,0.01871,3e-05,1.91635]
[1779084092891,40.24,76890.82,29.3,0.01864,3e-05,1.90887]
[1779084097926,40.24,76891.5,29.3,0.01866,3e-05,1.91074]
[1779084102961,40.24,76892.89,29.3,0.0187,3e-05,1.91429]
[1779084104113,40.24,76892.89,29.3,0.0187,3e-05,1.91429]
[1779084104157,40.24,76892.89,29.3,0.0187,3e-05,1.91429]
[1779084104640,40.24,76892.89,29.3,0.0187,3e-05,1.91429]
[1779084104896,40.24,76892.93,29.3,0.0187,3e-05,1.91447]
[1779084110010,40.24,76892.08,29.3,0.01868,3e-05,1.91264]
[1779084115045,40.24,76892.15,29.3,0.01868,3e-05,1.91303]
[1779084120080,40.25,76891.18,29.3,0.01866,3e-05,1.91092]
[1779084125115,40.25,76893.12,29.3,0.01871,3e-05,1.91578]
[1779084131157,40.25,76895.49,29.3,0.01878,3e-05,1.92166]
[1779084136192,40.25,76897.44,29.3,0.01884,3e-05,1.92651]
[1779084141227,40.25,76897.19,29.3,0.01883,3e-05,1.92603]
[1779084146262,40.25,76904.82,29.3,0.01904,3e-05,1.94448]
[1779084151297,40.25,76909.47,29.3,0.01914,3e-05,1.95236]
[1779084156332,40.25,76910.24,29.3,0.01916,3e-05,1.95415]
[1779084161367,40.25,76912.6,29.3,0.01922,3e-05,1.95979]
[1779084167409,40.25,76912.79,29.3,0.01923,3e-05,1.96016]
[1779084172444,40.25,76913.8,29.3,0.01925,3e-05,1.96255]
[1779084176828,40.25,76913.29,29.3,0.01924,3e-05,1.96127]
[1779084181507,40.25,76902.78,29.3,0.01895,3e-05,1.93586]
[1779084184528,40.25,76892.66,29.3,0.01868,3e-05,1.9117]
[1779084189563,40.25,76890.92,29.3,0.01863,3e-05,1.90792]
[1779084194598,40.25,76889.19,29.3,0.01859,3e-05,1.90417]
[1779084199634,40.25,76889.25,29.3,0.0186,3e-05,1.90468]
[1779084205702,40.26,76888.32,29.3,0.01858,3e-05,1.90288]
[1779084210737,40.26,76887.16,29.3,0.01855,3e-05,1.90051]
[1779084215772,40.26,76886.96,29.3,0.01852,3e-05,1.89715]
[1779084220807,40.26,76887.87,29.3,0.01855,3e-05,1.89973]
[1779084225842,40.26,76888.41,29.3,0.01857,3e-05,1.90138]
[1779084230877,40.27,76888.95,29.3,0.01858,3e-05,1.90302]
[1779084235912,40.27,76886.81,29.3,0.01853,3e-05,1.8983]
[1779084240947,40.27,76887.5,29.3,0.01855,3e-05,1.90032]
[1779084243671,40.27,76887.45,29.3,0.01855,3e-05,1.90027]
[1779084249003,40.27,76893.78,29.3,0.01873,3e-05,1.91574]
[1779084252155,40.27,76893.54,29.3,0.01872,3e-05,1.91526]
[1779084258066,40.27,76893.34,29.3,0.01872,3e-05,1.91511]
[1779084259036,40.27,76893.34,29.3,0.01872,3e-05,1.91511]
[1779084264318,40.27,76883.62,29.3,0.01846,3e-05,1.89231]
[1779084269143,40.28,76871.36,29.3,0.01814,3e-05,1.86391]
[1779084270526,40.28,76871.36,29.3,0.01814,3e-05,1.86391]
[1779084276752,40.28,76861.41,29.3,0.01786,3e-05,1.83844]
[1779084278067,40.28,76861.16,29.3,0.01786,3e-05,1.83819]
[1779084278706,40.28,76861.16,29.3,0.01786,3e-05,1.83819]
[1779084279078,40.28,76860.28,29.3,0.01784,3e-05,1.83648]
[1779084284248,40.29,76857.16,29.3,0.01777,3e-05,1.83012]
[1779084286797,40.29,76855.36,29.3,0.01772,3e-05,1.82614]
[1779084292208,40.3,76850.8,29.3,0.01762,3e-05,1.81678]
[1779084298346,40.3,76848.59,29.3,0.01758,3e-05,1.81314]
[1779084299268,40.3,76848.59,29.3,0.01758,3e-05,1.81314]
[1779084299899,40.3,76848.59,29.3,0.01758,3e-05,1.81314]
[1779084300365,40.3,76824.81,29.3,0.01698,3e-05,1.7597]
[1779084301369,40.31,76812.34,29.3,0.01667,2e-05,1.73219]
[1779084306404,40.32,76807.94,29.3,0.01659,2e-05,1.72457]
[1779084311439,40.33,76810.98,29.3,0.01668,2e-05,1.7331]
[1779084316804,40.33,76819.65,29.3,0.01691,2e-05,1.75369]
[1779084317037,40.33,76819.68,29.3,0.01692,2e-05,1.75408]
[1779084317299,40.33,76819.68,29.3,0.01692,2e-05,1.75408]
[1779084318791,40.34,76821.28,29.3,0.01696,2e-05,1.75798]
[1779084323524,40.35,76811.29,29.3,0.01673,2e-05,1.73767]
[1779084325900,40.35,76800.82,29.3,0.01648,2e-05,1.71532]
[1779084330048,40.36,76797.83,29.3,0.01643,2e-05,1.71037]
[1779084336616,40.37,76794.65,29.3,0.01636,2e-05,1.7032]
[1779084341652,40.38,76796.24,29.3,0.01642,2e-05,1.70869]
[1779084346284,40.39,76788.6,29.3,0.01625,2e-05,1.69368]
[1779084347085,40.39,76786.1,29.3,0.01619,2e-05,1.68868]
[1779084347412,40.39,76786.1,29.3,0.01619,2e-05,1.68868]
[1779084352956,40.4,76783.82,29.3,0.01616,2e-05,1.6859]
[1779084358771,40.42,76784.6,29.3,0.01622,2e-05,1.69055]
[1779084360524,40.42,76784.77,29.3,0.01623,2e-05,1.69134]
[1779084362630,40.43,76780.29,29.3,0.01613,2e-05,1.6825]
[1779084363255,40.43,76771.9,29.3,0.01593,2e-05,1.66491]
[1779084368841,40.44,76766.9,29.3,0.01585,2e-05,1.65704]
[1779084373876,40.45,76762.11,29.3,0.01576,2e-05,1.64916]
[1779084377050,40.46,76748.73,29.3,0.01546,2e-05,1.62238]
[1779084379925,40.47,76721.87,29.3,0.01487,2e-05,1.56845]
[1779084384961,40.49,76725.55,29.3,0.01499,2e-05,1.57903]
[1779084389996,40.5,76719.5,29.3,0.01489,2e-05,1.56962]
[1779084395032,40.52,76720.79,29.3,0.01492,2e-05,1.57245]
[1779084400067,40.54,76724.16,29.3,0.01503,2e-05,1.58233]
[1779084404185,40.55,76728.2,29.3,0.01515,2e-05,1.593]
[1779084404690,40.55,76728.2,29.3,0.01515,2e-05,1.593]
[1779084404919,40.55,76728.2,29.3,0.01515,2e-05,1.593]
[1779084405411,40.55,76728.38,29.3,0.01516,2e-05,1.59394]
[1779084411144,40.57,76734.01,29.3,0.01532,2e-05,1.60891]
[1779084416179,40.58,76741.94,29.3,0.01554,2e-05,1.6281]
[1779084421214,40.6,76744.38,29.3,0.01562,2e-05,1.63576]
[1779084426249,40.61,76754.93,29.3,0.01589,2e-05,1.66056]
[1779084431284,40.62,76758.44,29.3,0.016,2e-05,1.67028]
[1779084436319,40.63,76754.19,29.3,0.01593,2e-05,1.66348]
[1779084441354,40.65,76755.2,29.3,0.01598,2e-05,1.66791]
[1779084446392,40.66,76756.11,29.3,0.01602,2e-05,1.6721]
[1779084448238,40.66,76756.37,29.3,0.01603,2e-05,1.6731]
[1779084450606,40.66,76769.02,29.3,0.01635,2e-05,1.70119]
[1779084456463,40.68,76770.26,29.3,0.01638,2e-05,1.70368]
[1779084457682,40.68,76770.26,29.3,0.01638,2e-05,1.70368]
[1779084460883,40.69,76767.79,29.3,0.01633,2e-05,1.69953]
[1779084462507,40.69,76752.97,29.3,0.01599,2e-05,1.66893]
[1779084467543,40.7,76749.18,29.3,0.01593,2e-05,1.66314]
[1779084472588,40.72,76755.22,29.3,0.0161,2e-05,1.67878]
[1779084477614,40.73,76757.59,29.3,0.01618,2e-05,1.68603]
[1779084480494,40.73,76755.66,29.3,0.01614,2e-05,1.68232]
[1779084480149,40.73,76738.48,29.3,0.01574,2e-05,1.64584]
[1779084480926,40.73,76715.01,29.3,0.01521,2e-05,1.59742]
[1779084482152,40.73,76715.01,29.3,0.01521,2e-05,1.59742]
[1779084481771,40.73,76700.74,29.3,0.01489,2e-05,1.56827]
[1779084483673,40.74,76684.19,29.3,0.01454,2e-05,1.53676]
[1779084487873,40.76,76672.93,29.3,0.01433,2e-05,1.51713]
[1779084492748,40.78,76685.4,29.3,0.01464,2e-05,1.54538]
[1779084493755,40.81,76701.69,29.3,0.01507,2e-05,1.58477]
[1779084495769,40.85,76715.22,29.3,0.01545,2e-05,1.61897]
[1779084500805,40.86,76722.25,29.3,0.01564,2e-05,1.63616]
[1779084506847,40.88,76723.16,29.3,0.01569,2e-05,1.64104]
[1779084511882,40.89,76727.49,29.3,0.01579,2e-05,1.64955]
[1779084516917,40.9,76730.83,29.3,0.01589,2e-05,1.65892]
[1779084521952,40.92,76723.47,29.3,0.01575,2e-05,1.64572]
[1779084526987,40.93,76709.66,29.3,0.01546,2e-05,1.61933]
[1779084532022,40.94,76702.97,29.3,0.01533,2e-05,1.60812]
[1779084537057,40.96,76700.14,29.3,0.0153,2e-05,1.60501]
[1779084540078,40.99,76712.85,29.3,0.01566,2e-05,1.63787]
[1779084545115,41.01,76714.74,29.3,0.01574,2e-05,1.64487]
[1779084550149,41.02,76701.83,29.3,0.01547,2e-05,1.62044]
[1779084555184,41.09,76695.37,29.3,0.01546,2e-05,1.61903]
[1779084560219,41.1,76689.1,29.3,0.01535,2e-05,1.60882]
[1779084565254,41.11,76694.08,29.3,0.01549,2e-05,1.62173]
[1779084570289,41.13,76695.23,29.3,0.01554,2e-05,1.62671]
[1779084575953,41.16,76698.35,29.3,0.01566,2e-05,1.63677]
[1779084581370,41.23,76705.17,29.3,0.01595,2e-05,1.66303]
[1779084586407,41.24,76705.25,29.3,0.01598,2e-05,1.66543]
[1779084591443,41.25,76701.51,29.3,0.01592,2e-05,1.65977]
[1779084596479,41.26,76682.04,29.3,0.01549,2e-05,1.6216]
[1779084601514,41.28,76676.46,29.3,0.0154,2e-05,1.6127]
[1779084606549,41.29,76685.84,29.3,0.01564,2e-05,1.63451]
[1779084611588,41.3,76680.37,29.3,0.01554,2e-05,1.62557]
[1779084616623,41.32,76679.81,29.3,0.01555,2e-05,1.62683]
[1779084620258,41.32,76677.76,29.3,0.01552,2e-05,1.62357]
[1779084620398,41.32,76677.76,29.3,0.01552,2e-05,1.62357]
[1779084620321,41.32,76657.91,29.3,0.01508,2e-05,1.58363]
[1779084620841,41.32,76657.91,29.3,0.01508,2e-05,1.58363]
[1779084621113,41.32,76657.91,29.3,0.01508,2e-05,1.58363]
[1779084621335,41.33,76599.33,29.3,0.01384,2e-05,1.46943]
[1779084622045,41.33,76599.33,29.3,0.01384,2e-05,1.46943]
[1779084622083,41.33,76579.59,29.3,0.01344,2e-05,1.43299]
[1779084624940,41.42,76576.47,29.3,0.01355,2e-05,1.44248]
[1779084625695,41.43,76571.67,29.3,0.01346,2e-05,1.43428]
[1779084625697,41.43,76571.67,29.3,0.01346,2e-05,1.43428]
[1779084627338,41.43,76571.04,29.3,0.01345,2e-05,1.43388]
[1779084628047,41.43,76565.98,29.3,0.01336,2e-05,1.42525]
[1779084629804,41.53,76555.93,29.3,0.01333,2e-05,1.42223]
[1779084631732,41.58,76572.7,29.3,0.01374,2e-05,1.45998]
[1779084633748,41.59,76586.28,29.3,0.01404,2e-05,1.48711]
[1779084635532,41.59,76578.28,29.3,0.01388,2e-05,1.47257]
[1779084637957,41.6,76597.98,29.3,0.01431,2e-05,1.51229]
[1779084639285,41.6,76597.98,29.3,0.01431,2e-05,1.51229]
[1779084639280,41.61,76608.44,29.3,0.01454,2e-05,1.53324]
[1779084640108,41.61,76608.44,29.3,0.01454,2e-05,1.53324]
[1779084640974,41.61,76624.09,29.3,0.01489,2e-05,1.56523]
[1779084641836,41.62,76636.5,29.3,0.01517,2e-05,1.59057]
[1779084646843,41.63,76632.39,29.3,0.0151,2e-05,1.58477]
[1779084651918,41.64,76632.67,29.3,0.01513,2e-05,1.58735]
[1779084657678,41.66,76637.06,29.3,0.01526,2e-05,1.5991]
[1779084658040,41.66,76637.06,29.3,0.01526,2e-05,1.5991]
[1779084660941,41.67,76649.02,29.3,0.01555,2e-05,1.62525]
[1779084665976,41.68,76656.28,29.3,0.01574,2e-05,1.64225]
[1779084670007,41.69,76645.84,29.3,0.01552,2e-05,1.62254]
[1779084675039,41.7,76636.67,29.3,0.01534,2e-05,1.60617]
[1779084680074,41.71,76637.35,29.3,0.01538,2e-05,1.6098]
[1779084683095,41.72,76648.53,29.3,0.01565,2e-05,1.63389]
[1779084688406,41.73,76657.97,29.3,0.01588,2e-05,1.65493]
[1779084688869,41.73,76663.41,29.3,0.01601,2e-05,1.66658]
[1779084688907,41.73,76663.41,29.3,0.01601,2e-05,1.66658]
[1779084688947,41.73,76663.41,29.3,0.01601,2e-05,1.66658]
[1779084689223,41.73,76682.89,29.3,0.01647,2e-05,1.70782]
[1779084690041,41.73,76682.89,29.3,0.01647,2e-05,1.70782]
[1779084690146,41.73,76699.04,29.3,0.01685,2e-05,1.7426]
[1779084691240,41.73,76699.04,29.3,0.01685,2e-05,1.7426]
[1779084692213,41.74,76695.66,29.3,0.01675,2e-05,1.73244]
[1779084698201,41.74,76701.39,29.3,0.0169,2e-05,1.74642]
[1779084699172,41.74,76701.39,29.3,0.0169,2e-05,1.74642]
[1779084700076,41.75,76704.48,29.3,0.01698,2e-05,1.75331]
[1779084702560,41.75,76714.72,29.3,0.01724,2e-05,1.77617]
[1779084710292,41.76,76720.29,29.3,0.01739,2e-05,1.78976]
[1779084714320,41.76,76735.62,29.3,0.01778,3e-05,1.82432]
[1779084719355,41.76,76738.19,29.3,0.01785,3e-05,1.83056]
[1779084724390,41.76,76742.37,29.3,0.01796,3e-05,1.8404]
[1779084729425,41.77,76744.61,29.3,0.01802,3e-05,1.84582]
[1779084734460,41.77,76743.95,29.3,0.01801,3e-05,1.84479]
[1779084739496,41.77,76732.93,29.3,0.01774,3e-05,1.82062]
[1779084744531,41.77,76737.03,29.3,0.01785,3e-05,1.83033]
[1779084749566,41.78,76738.54,29.3,0.01789,3e-05,1.83413]
[1779084754605,41.78,76731.81,29.3,0.0177,3e-05,1.8164]
[1779084759640,41.78,76737.54,29.3,0.01785,3e-05,1.82971]
[1779084764677,41.78,76744.17,29.3,0.01802,3e-05,1.84496]
[1779084769716,41.78,76748.98,29.3,0.01815,3e-05,1.85607]
[1779084773747,41.79,76759.23,29.3,0.01841,3e-05,1.87949]
[1779084777775,41.79,76770.5,29.3,0.01871,3e-05,1.90527]
[1779084782810,41.78,76781.83,29.3,0.019,3e-05,1.93123]
[1779084786838,41.78,76792.21,29.3,0.01928,3e-05,1.9551]
[1779084791865,41.78,76802.11,29.3,0.01954,3e-05,1.97792]
[1779084796908,41.76,76802.07,29.3,0.01949,3e-05,1.97383]
[1779084801943,41.76,76802.56,29.3,0.0195,3e-05,1.97426]
[1779084806978,41.75,76802.05,29.3,0.01947,3e-05,1.97234]
[1779084812017,41.75,76798.78,29.3,0.01935,3e-05,1.96059]
[1779084817050,41.75,76803.46,29.3,0.01947,3e-05,1.97102]
[1779084820071,41.74,76816.33,29.3,0.01981,3e-05,2.00119]
[1779084824466,41.74,76805.87,29.3,0.01952,3e-05,1.97554]
[1779084830378,41.74,76803.21,29.3,0.01944,3e-05,1.96851]
[1779084836182,41.73,76804.03,29.3,0.01943,3e-05,1.96814]
[1779084841389,41.72,76804.0,29.3,0.01941,3e-05,1.96619]
[1779084847262,41.71,76785.94,29.3,0.01891,3e-05,1.92299]
[1779084849878,41.71,76779.21,29.3,0.01873,3e-05,1.90728]
[1779084849900,41.71,76779.21,29.3,0.01873,3e-05,1.90728]
[1779084850619,41.71,76799.23,29.3,0.01927,3e-05,1.95391]
[1779084851293,41.71,76819.76,29.3,0.01983,3e-05,2.00254]
[1779084852209,41.71,76819.76,29.3,0.01983,3e-05,2.00254]
[1779084852363,41.71,76819.76,29.3,0.01983,3e-05,2.00254]
[1779084852382,41.71,76819.76,29.3,0.01983,3e-05,2.00254]
[1779084852598,41.71,76819.76,29.3,0.01983,3e-05,2.00254]
[1779084857625,41.7,76810.2,29.3,0.01955,3e-05,1.97841]
[1779084862370,41.7,76824.56,29.3,0.01994,3e-05,2.01205]
[1779084867405,41.69,76834.94,29.3,0.02021,3e-05,2.03591]
[1779084871202,41.69,76838.92,29.3,0.02032,3e-05,2.04477]
[1779084874728,41.69,76838.63,29.3,0.02026,3e-05,2.0395]
[1779084875877,41.68,76838.57,29.3,0.02026,3e-05,2.03909]
[1779084876803,41.68,76838.73,29.3,0.02026,3e-05,2.03921]
[1779084878827,41.68,76838.61,29.3,0.02025,3e-05,2.03839]
[1779084880309,41.68,76837.97,29.3,0.02023,3e-05,2.03656]
[1779084885533,41.67,76836.19,29.3,0.02016,3e-05,2.03072]
[1779084889061,41.67,76836.6,29.3,0.02016,3e-05,2.03097]
[1779084889413,41.67,76836.6,29.3,0.02016,3e-05,2.03097]
[1779084895603,41.66,76843.28,29.3,0.02033,3e-05,2.04514]
[1779084898763,41.65,76841.68,29.3,0.02027,3e-05,2.04045]
[1779084904666,41.65,76842.44,29.3,0.02028,3e-05,2.04075]
[1779084909701,41.64,76842.53,29.3,0.02026,3e-05,2.03968]
[1779084911126,41.64,76842.53,29.3,0.02026,3e-05,2.03968]
[1779084912485,41.64,76842.33,29.3,0.02025,3e-05,2.03893]
[1779084912507,41.64,76842.33,29.3,0.02025,3e-05,2.03893]
[1779084912864,41.64,76842.02,29.3,0.02024,3e-05,2.03792]
[1779084913829,41.64,76839.0,29.3,0.02015,3e-05,2.03032]
[1779084919771,41.63,76831.73,29.3,0.01993,3e-05,2.0112]
[1779084923799,41.63,76818.04,29.3,0.01955,3e-05,1.97766]
[1779084928895,41.62,76825.4,29.3,0.01974,3e-05,1.99465]
[1779084928947,41.62,76825.4,29.3,0.01974,3e-05,1.99465]
[1779084931995,41.62,76838.04,29.3,0.02009,3e-05,2.02454]
[1779084932414,41.62,76838.04,29.3,0.02009,3e-05,2.02454]
[1779084932520,41.62,76838.04,29.3,0.02009,3e-05,2.02454]
[1779084932716,41.62,76842.25,29.3,0.02017,3e-05,2.03108]
[1779084933031,41.62,76842.25,29.3,0.02017,3e-05,2.03108]
[1779084933390,41.62,76877.49,29.3,0.02118,3e-05,2.1178]
[1779084934369,41.62,76877.49,29.3,0.02118,3e-05,2.1178]
[1779084934825,41.62,76884.03,29.3,0.02137,3e-05,2.13385]
[1779084935684,41.62,76884.03,29.3,0.02137,3e-05,2.13385]
[1779084937034,41.61,76883.76,29.3,0.02135,3e-05,2.13235]
[1779084937055,41.61,76883.76,29.3,0.02135,3e-05,2.13235]
[1779084943829,41.6,76886.74,29.3,0.02141,3e-05,2.13734]
[1779084946632,41.59,76892.39,29.3,0.02156,3e-05,2.15036]
[1779084946755,41.59,76899.19,29.3,0.02175,3e-05,2.16673]
[1779084948895,41.57,76910.9,29.3,0.02204,3e-05,2.19164]
[1779084953030,41.56,76922.88,29.3,0.02239,3e-05,2.22099]
[1779084961063,41.47,76915.56,29.3,0.02193,3e-05,2.18235]
[1779084966098,41.36,76921.12,29.3,0.02182,3e-05,2.1731]
[1779084970059,41.29,76926.17,29.3,0.02181,3e-05,2.17218]
[1779084975162,41.17,76926.36,29.3,0.0215,3e-05,2.14604]
[1779084980197,41.08,76926.16,29.3,0.02126,3e-05,2.12579]
[1779084985234,41.06,76920.9,29.3,0.02104,3e-05,2.10734]
[1779084990269,41.05,76920.83,29.3,0.02102,3e-05,2.10545]
[1779084996311,41.04,76920.91,29.3,0.02097,3e-05,2.10017]
[1779085000077,41.04,76920.76,29.3,0.02095,3e-05,2.09916]
[1779085005374,41.03,76920.14,29.3,0.02091,3e-05,2.09547]
[1779085008820,41.02,76921.19,29.3,0.02093,3e-05,2.09724]
[1779085014437,41.01,76921.49,29.3,0.02092,3e-05,2.0962]
[1779085019472,41.01,76920.3,29.3,0.02087,3e-05,2.09172]
[1779085022393,41.0,76915.55,29.3,0.02072,3e-05,2.0792]
[1779085025304,41.0,76913.34,29.3,0.02065,3e-05,2.07288]
[1779085025515,41.0,76913.34,29.3,0.02065,3e-05,2.07288]
[1779085026414,41.0,76905.38,29.3,0.02041,3e-05,2.05278]
[1779085029542,41.0,76888.14,29.3,0.01991,3e-05,2.00955]
[1779085030082,41.0,76888.14,29.3,0.01991,3e-05,2.00955]
[1779085031361,40.99,76885.01,29.3,0.01982,3e-05,2.00176]
[1779085034577,40.99,76870.97,29.3,0.01941,3e-05,1.96641]
[1779085036790,40.99,76871.73,29.3,0.01943,3e-05,1.96816]
[1779085046663,40.97,76866.85,29.3,0.01926,3e-05,1.95277]
[1779085049686,40.96,76846.15,29.3,0.01867,3e-05,1.90169]
[1779085051700,40.96,76835.24,29.3,0.01835,3e-05,1.87259]
[1779085056736,40.96,76829.02,29.3,0.01819,3e-05,1.85857]
[1779085060764,40.96,76816.28,29.3,0.01786,3e-05,1.82975]
[1779085065799,40.97,76822.48,29.3,0.01803,3e-05,1.84469]
[1779085070834,40.97,76818.36,29.3,0.01793,3e-05,1.8359]
[1779085075869,40.97,76820.21,29.3,0.01799,3e-05,1.84081]
[1779085080904,40.98,76815.06,29.3,0.01786,3e-05,1.82974]
[1779085081911,40.98,76802.83,29.3,0.01755,3e-05,1.80221]
[1779085084932,40.98,76792.86,29.3,0.01731,3e-05,1.78053]
[1779085087953,40.98,76782.75,29.3,0.01706,2e-05,1.75885]
[1779085093463,40.99,76781.78,29.3,0.01705,2e-05,1.75786]
[1779085099356,41.0,76779.98,29.3,0.01703,2e-05,1.75554]
[1779085105075,41.01,76783.2,29.3,0.01713,2e-05,1.76458]
[1779085110113,41.02,76775.82,29.3,0.01696,2e-05,1.74965]
[1779085115147,41.02,76771.81,29.3,0.01685,2e-05,1.73921]
[1779085118168,41.03,76760.87,29.3,0.01659,2e-05,1.71633]
[1779085121189,41.03,76773.04,29.3,0.0169,2e-05,1.74384]
[1779085126224,41.04,76784.66,29.3,0.0172,2e-05,1.77085]
[1779085131259,41.05,76782.97,29.3,0.01718,2e-05,1.76838]
[1779085136294,41.05,76785.9,29.3,0.01726,3e-05,1.77614]
[1779085141332,41.06,76784.27,29.3,0.01724,2e-05,1.77376]
[1779085146372,41.07,76781.36,29.3,0.01718,2e-05,1.76858]
[1779085151405,41.07,76777.42,29.3,0.0171,2e-05,1.76113]
[1779085156440,41.08,76773.83,29.3,0.01702,2e-05,1.75456]
[1779085161475,41.09,76776.52,29.3,0.0171,2e-05,1.7619]
[1779085166510,41.09,76784.57,29.3,0.01732,3e-05,1.781]
[1779085171545,41.1,76781.42,29.3,0.01722,2e-05,1.77201]
[1779085176580,41.11,76782.29,29.3,0.01726,3e-05,1.7752]
[1779085181615,41.11,76784.03,29.3,0.01732,3e-05,1.78029]
[1779085186650,41.12,76784.04,29.3,0.01733,3e-05,1.78153]
[1779085191685,41.12,76783.53,29.3,0.01733,3e-05,1.78162]
[1779085196720,41.13,76784.0,29.3,0.01736,3e-05,1.78388]
[1779085201757,41.14,76773.76,29.3,0.01712,2e-05,1.76242]
[1779085204779,41.14,76758.11,29.3,0.01674,2e-05,1.72898]
[1779085206795,41.14,76747.92,29.3,0.0165,2e-05,1.70757]
[1779085211830,41.15,76741.26,29.3,0.01636,2e-05,1.69517]
[1779085216866,41.17,76740.55,29.3,0.01637,2e-05,1.69558]
[1779085221901,41.18,76727.39,29.3,0.01608,2e-05,1.66955]
[1779085224912,41.18,76727.63,29.3,0.0161,2e-05,1.67089]
[1779085224924,41.18,76711.84,29.3,0.01573,2e-05,1.63818]
[1779085225373,41.18,76711.84,29.3,0.01573,2e-05,1.63818]
[1779085225584,41.18,76711.84,29.3,0.01573,2e-05,1.63818]
[1779085225931,41.18,76689.0,29.3,0.01522,2e-05,1.59156]
[1779085226962,41.19,76672.55,29.3,0.01486,2e-05,1.55881]
[1779085227220,41.19,76672.55,29.3,0.01486,2e-05,1.55881]
[1779085227953,41.19,76662.23,29.3,0.01464,2e-05,1.53878]
[1779085231997,41.2,76678.27,29.3,0.01499,2e-05,1.57037]
[1779085234013,41.21,76690.4,29.3,0.01527,2e-05,1.59613]
[1779085235020,41.22,76704.32,29.3,0.0156,2e-05,1.62582]
[1779085236027,41.22,76720.56,29.3,0.01598,2e-05,1.65969]
[1779085237041,41.22,76720.56,29.3,0.01598,2e-05,1.65969]
[1779085237061,41.22,76724.95,29.3,0.01609,2e-05,1.66986]
[1779085237234,41.22,76724.95,29.3,0.01609,2e-05,1.66986]
[1779085237369,41.22,76724.95,29.3,0.01609,2e-05,1.66986]
[1779085242900,41.23,76726.29,29.3,0.01614,2e-05,1.67433]
[1779085245093,41.24,76741.84,29.3,0.01653,2e-05,1.70908]
[1779085250607,41.25,76741.09,29.3,0.01653,2e-05,1.70884]
[1779085257177,41.26,76751.01,29.3,0.01679,2e-05,1.73282]
[1779085262213,41.26,76762.06,29.3,0.01708,2e-05,1.75822]
[1779085264021,41.27,76773.73,29.3,0.01738,3e-05,1.78458]
[1779085267248,41.27,76761.55,29.3,0.01708,2e-05,1.75862]
[1779085270282,41.28,76750.68,29.3,0.01683,2e-05,1.73569]
[1779085274318,41.28,76740.6,29.3,0.0166,2e-05,1.71515]
[1779085279353,41.29,76732.71,29.3,0.01643,2e-05,1.69997]
[1779085284388,41.3,76735.93,29.3,0.01653,2e-05,1.70875]
[1779085289423,41.31,76745.87,29.3,0.01679,2e-05,1.73188]
[1779085294458,41.32,76751.2,29.3,0.0169,2e-05,1.74183]
[1779085299493,41.33,76758.35,29.3,0.0171,2e-05,1.75895]
[1779085304529,41.33,76751.99,29.3,0.01695,2e-05,1.74637]
[1779085309563,41.34,76747.37,29.3,0.01686,2e-05,1.73793]
[1779085312584,41.35,76758.17,29.3,0.01714,2e-05,1.76243]
[1779085317619,41.35,76759.01,29.3,0.01717,2e-05,1.76565]
[1779085322654,41.36,76759.13,29.3,0.01719,2e-05,1.76729]
[1779085328019,41.37,76760.13,29.3,0.01723,2e-05,1.77085]
[1779085333735,41.38,76762.99,29.3,0.01732,2e-05,1.77876]
[1779085338770,41.38,76751.55,29.3,0.01705,2e-05,1.75494]
[1779085343805,41.39,76751.28,29.3,0.01706,2e-05,1.75582]
[1779085348079,41.4,76762.23,29.3,0.01735,2e-05,1.78104]
[1779085350081,41.4,76778.82,29.3,0.01777,3e-05,1.8185]
[1779085355889,41.41,76786.47,29.3,0.01795,3e-05,1.83354]
[1779085360924,41.41,76782.69,29.3,0.01786,3e-05,1.82583]
[1779085363945,41.41,76771.27,29.3,0.01758,3e-05,1.80072]
[1779085368980,41.42,76769.78,29.3,0.01755,3e-05,1.7984]
[1779085374015,41.42,76771.9,29.3,0.01761,3e-05,1.80412]
[1779085379050,41.43,76773.64,29.3,0.01767,3e-05,1.80893]
[1779085384095,41.43,76774.27,29.3,0.01769,3e-05,1.81122]
[1779085389130,41.44,76766.27,29.3,0.0175,3e-05,1.79422]
[1779085395172,41.44,76764.4,29.3,0.01747,3e-05,1.79144]
[1779085400207,41.45,76766.01,29.3,0.01752,3e-05,1.79602]
[1779085405242,41.45,76760.15,29.3,0.01739,2e-05,1.78396]
[1779085410277,41.46,76759.67,29.3,0.01739,2e-05,1.784]
[1779085415312,41.46,76762.37,29.3,0.01744,3e-05,1.78784]
[1779085420347,41.47,76761.66,29.3,0.01743,3e-05,1.78732]
[1779085425384,41.47,76758.03,29.3,0.01735,2e-05,1.78041]
[1779085430419,41.48,76758.63,29.3,0.01738,2e-05,1.78284]
[1779085435454,41.49,76760.52,29.3,0.01744,3e-05,1.78811]
[1779085440493,41.49,76770.53,29.3,0.0177,3e-05,1.81139]
[1779085445528,41.5,76780.53,29.3,0.01797,3e-05,1.83466]
[1779085450563,41.5,76778.39,29.3,0.01792,3e-05,1.83054]
[1779085455604,41.5,76779.45,29.3,0.01796,3e-05,1.83363]
[1779085460639,41.51,76776.06,29.3,0.01788,3e-05,1.8267]
[1779085465675,41.51,76770.94,29.3,0.01776,3e-05,1.81594]
[1779085470709,41.51,76769.48,29.3,0.01773,3e-05,1.81352]
[1779085475744,41.52,76772.21,29.3,0.01778,3e-05,1.81724]
[1779085480779,41.52,76770.63,29.3,0.01775,3e-05,1.81454]
[1779085485814,41.53,76767.15,29.3,0.01767,3e-05,1.80767]
[1779085490849,41.53,76770.79,29.3,0.01777,3e-05,1.81667]
[1779085495884,41.54,76753.4,29.3,0.01734,2e-05,1.77886]
[1779085500064,41.54,76743.6,29.3,0.01711,2e-05,1.75813]
[1779085500249,41.54,76743.6,29.3,0.01711,2e-05,1.75813]
[1779085505706,41.55,76747.55,29.3,0.01723,2e-05,1.76837]
[1779085510382,41.55,76757.51,29.3,0.01749,3e-05,1.79149]
[1779085516076,41.56,76761.86,29.3,0.01761,3e-05,1.80239]
[1779085521112,41.57,76763.93,29.3,0.01767,3e-05,1.80794]
[1779085526147,41.57,76753.79,29.3,0.01743,2e-05,1.78635]
[1779085531182,41.58,76745.06,29.3,0.0172,2e-05,1.76509]
[1779085536217,41.58,76744.82,29.3,0.0172,2e-05,1.76584]
[1779085541252,41.59,76733.38,29.3,0.01694,2e-05,1.74225]
[1779085541448,41.59,76733.38,29.3,0.01694,2e-05,1.74225]
[1779085541985,41.59,76733.38,29.3,0.01694,2e-05,1.74225]
[1779085551322,41.6,76737.06,29.3,0.01706,2e-05,1.75305]
[1779085552115,41.6,76737.06,29.3,0.01706,2e-05,1.75305]
[1779085552625,41.61,76732.8,29.3,0.01696,2e-05,1.74434]
[1779085558371,41.62,76726.25,29.3,0.01682,2e-05,1.73198]
[1779085563406,41.63,76719.47,29.3,0.01668,2e-05,1.71894]
[1779085568441,41.63,76715.09,29.3,0.01659,2e-05,1.71121]
[1779085573476,41.64,76715.07,29.3,0.01661,2e-05,1.71283]
[1779085579518,41.65,76715.09,29.3,0.01663,2e-05,1.71481]
[1779085584553,41.66,76703.2,29.3,0.01637,2e-05,1.69118]
[1779085589588,41.67,76709.95,29.3,0.01655,2e-05,1.7073]
[1779085594623,41.68,76711.95,29.3,0.01658,2e-05,1.71009]
[1779085596637,41.68,76724.66,29.3,0.0169,2e-05,1.73798]
[1779085600665,41.69,76713.38,29.3,0.01664,2e-05,1.71487]
[1779085605700,41.7,76709.95,29.3,0.01657,2e-05,1.70913]
[1779085610735,41.71,76707.44,29.3,0.01653,2e-05,1.70541]
[1779085615770,41.71,76707.2,29.3,0.01655,2e-05,1.70652]
[1779085620806,41.72,76695.58,29.3,0.01629,2e-05,1.68363]
[1779085625841,41.73,76690.52,29.3,0.01619,2e-05,1.67488]
[1779085630876,41.74,76690.17,29.3,0.0162,2e-05,1.67602]
[1779085635912,41.75,76695.83,29.3,0.01636,2e-05,1.68973]
[1779085640946,41.76,76695.49,29.3,0.01637,2e-05,1.69075]
[1779085645981,41.77,76698.72,29.3,0.01647,2e-05,1.69926]
[1779085651016,41.78,76705.67,29.3,0.01662,2e-05,1.71252]
[1779085656051,41.79,76707.28,29.3,0.01668,2e-05,1.71745]
[1779085661088,41.8,76710.54,29.3,0.01677,2e-05,1.72584]
[1779085666123,41.8,76711.31,29.3,0.0168,2e-05,1.72881]
[1779085671158,41.81,76711.79,29.3,0.01683,2e-05,1.73109]
[1779085676193,41.82,76711.53,29.3,0.01684,2e-05,1.73172]
[1779085681232,41.82,76711.49,29.3,0.01685,2e-05,1.73277]
[1779085686267,41.83,76709.37,29.3,0.01681,2e-05,1.72931]
[1779085691308,41.83,76710.14,29.3,0.01684,2e-05,1.7321]
[1779085696343,41.84,76711.62,29.3,0.01689,2e-05,1.7364]
[1779085701378,41.85,76710.99,29.3,0.01689,2e-05,1.73616]
[1779085706413,41.85,76711.7,29.3,0.01692,2e-05,1.73881]
[1779085711448,41.86,76708.53,29.3,0.01682,2e-05,1.73001]
[1779085716389,41.86,76712.78,29.3,0.01694,2e-05,1.74012]
[1779085721518,41.87,76713.79,29.3,0.01698,2e-05,1.74394]
[1779085726553,41.88,76713.43,29.3,0.01699,2e-05,1.74433]
[1779085731588,41.88,76709.97,29.3,0.01692,2e-05,1.73804]
[1779085736623,41.89,76708.55,29.3,0.0169,2e-05,1.73625]
[1779085741659,41.9,76697.83,29.3,0.01665,2e-05,1.71466]
[1779085746693,41.91,76695.36,29.3,0.01661,2e-05,1.71089]
[1779085751728,41.91,76695.8,29.3,0.01664,2e-05,1.71335]
[1779085756763,41.92,76695.82,29.3,0.01666,2e-05,1.71493]
[1779085761907,41.93,76695.9,29.3,0.01667,2e-05,1.71635]
[1779085763812,41.93,76709.79,29.3,0.01702,2e-05,1.74699]
[1779085768848,41.94,76711.9,29.3,0.01708,2e-05,1.75281]
[1779085773883,41.95,76711.12,29.3,0.01705,2e-05,1.74919]
[1779085778918,41.95,76712.1,29.3,0.01709,2e-05,1.75252]
[1779085783953,41.96,76711.15,29.3,0.01708,2e-05,1.75166]
[1779085786974,41.96,76698.28,29.3,0.01677,2e-05,1.72477]
[1779085792009,41.97,76697.82,29.3,0.01678,2e-05,1.72519]
[1779085796393,41.98,76697.9,29.3,0.01679,2e-05,1.72622]
[1779085802080,41.99,76694.99,29.3,0.01674,2e-05,1.72208]
[1779085806702,41.99,76686.91,29.3,0.01657,2e-05,1.70622]
[1779085808343,42.0,76676.26,29.3,0.01632,2e-05,1.68448]
[1779085814169,42.01,76662.03,29.3,0.01602,2e-05,1.65709]
[1779085819209,42.02,76660.94,29.3,0.01601,2e-05,1.65686]
[1779085822230,42.03,76671.3,29.3,0.01627,2e-05,1.67955]
[1779085827265,42.04,76674.87,29.3,0.01637,2e-05,1.68875]
[1779085832300,42.04,76664.05,29.3,0.01611,2e-05,1.66484]
[1779085836328,42.05,76652.97,29.3,0.01587,2e-05,1.64353]
[1779085841408,42.06,76659.47,29.3,0.01604,2e-05,1.65846]
[1779085841995,42.06,76661.75,29.3,0.0161,2e-05,1.66355]
[1779085842044,42.06,76661.75,29.3,0.0161,2e-05,1.66355]
[1779085847405,42.08,76662.17,29.3,0.01613,2e-05,1.66658]
[1779085852632,42.08,76661.98,29.3,0.01614,2e-05,1.66762]
[1779085852638,42.08,76661.98,29.3,0.01614,2e-05,1.66762]
[1779085853173,42.09,76662.09,29.3,0.01615,2e-05,1.66821]
[1779085856469,42.09,76650.56,29.3,0.0159,2e-05,1.64587]
[1779085860417,42.1,76653.31,29.3,0.01598,2e-05,1.65268]
[1779085865532,42.11,76649.79,29.3,0.01592,2e-05,1.64772]
[1779085870568,42.12,76631.93,29.3,0.01554,2e-05,1.61326]
[1779085875603,42.13,76633.14,29.3,0.01559,2e-05,1.61789]
[1779085878624,42.14,76643.84,29.3,0.01585,2e-05,1.64093]
[1779085882694,42.15,76653.06,29.3,0.01607,2e-05,1.66103]
[1779085888097,42.16,76654.95,29.3,0.01614,2e-05,1.66699]
[1779085891528,42.17,76653.45,29.3,0.01612,2e-05,1.66524]
[1779085897761,42.18,76657.7,29.3,0.01621,2e-05,1.67325]
[1779085902796,42.19,76666.38,29.3,0.01643,2e-05,1.69289]
[1779085907831,42.2,76666.4,29.3,0.01645,2e-05,1.6943]
[1779085912866,42.2,76672.9,29.3,0.01662,2e-05,1.7093]
[1779085917901,42.21,76669.02,29.3,0.01654,2e-05,1.70236]
[1779085922936,42.22,76672.63,29.3,0.01664,2e-05,1.71117]
[1779085927971,42.22,76675.54,29.3,0.01672,2e-05,1.71846]
[1779085931159,42.22,76676.37,29.3,0.01675,2e-05,1.72065]
[1779085937035,42.23,76678.55,29.3,0.01681,2e-05,1.72674]
[1779085942070,42.24,76676.28,29.3,0.01677,2e-05,1.72294]
[1779085947105,42.24,76676.22,29.3,0.01678,2e-05,1.7239]
[1779085952141,42.25,76684.11,29.3,0.01695,2e-05,1.73852]
[1779085957176,42.25,76686.92,29.3,0.01703,2e-05,1.74546]
[1779085962213,42.26,76682.53,29.3,0.01694,2e-05,1.73705]
[1779085967509,42.26,76690.64,29.3,0.01714,2e-05,1.75514]
[1779085968256,42.26,76703.58,29.3,0.01746,2e-05,1.78347]
[1779085973291,42.27,76698.97,29.3,0.01736,2e-05,1.77409]
[1779085978326,42.27,76704.37,29.3,0.0175,2e-05,1.78648]
[1779085983364,42.27,76709.42,29.3,0.01763,2e-05,1.79808]
[1779085988398,42.28,76712.8,29.3,0.01772,2e-05,1.80597]
[1779085993433,42.28,76719.76,29.3,0.0179,3e-05,1.82174]
[1779085995448,42.28,76730.13,29.3,0.01816,3e-05,1.84488]
[1779086000296,42.28,76727.32,29.3,0.01809,3e-05,1.83876]
[1779086000644,42.28,76716.35,29.3,0.01782,3e-05,1.8145]
[1779086001500,42.28,76705.46,29.3,0.01754,2e-05,1.79069]
[1779086006535,42.28,76697.0,29.3,0.01734,2e-05,1.773]
[1779086011582,42.29,76697.31,29.3,0.01733,2e-05,1.77128]
[1779086016617,42.29,76701.46,29.3,0.01744,2e-05,1.78109]
[1779086018631,42.29,76719.26,29.3,0.01789,3e-05,1.82039]
[1779086019854,42.3,76730.18,29.3,0.01817,3e-05,1.84477]
[1779086025317,42.3,76731.34,29.3,0.0182,3e-05,1.84752]
[1779086030718,42.3,76731.4,29.3,0.0182,3e-05,1.8479]
[1779086035753,42.3,76733.38,29.3,0.01826,3e-05,1.85253]
[1779086040788,42.3,76735.14,29.3,0.0183,3e-05,1.85663]
[1779086045823,42.3,76729.93,29.3,0.01817,3e-05,1.84511]
[1779086050858,42.3,76727.15,29.3,0.0181,3e-05,1.83921]
[1779086055894,42.3,76730.99,29.3,0.0182,3e-05,1.84796]
[1779086060929,42.3,76731.95,29.3,0.01823,3e-05,1.8503]
[1779086065964,42.3,76739.03,29.3,0.01842,3e-05,1.8664]
[1779086070998,42.31,76730.26,29.3,0.01819,3e-05,1.84687]
[1779086076037,42.31,76731.17,29.3,0.01819,3e-05,1.84586]
[1779086081072,42.31,76730.74,29.3,0.01818,3e-05,1.84511]
[1779086086107,42.31,76725.69,29.3,0.01805,3e-05,1.83408]
[1779086091142,42.31,76729.12,29.3,0.01814,3e-05,1.84195]
[1779086096177,42.31,76730.41,29.3,0.01818,3e-05,1.84501]
[1779086101213,42.31,76732.11,29.3,0.01822,3e-05,1.84894]
[1779086106253,42.31,76731.46,29.3,0.01821,3e-05,1.84761]
[1779086111065,42.31,76738.3,29.3,0.01838,3e-05,1.86302]
[1779086112090,42.31,76740.48,29.3,0.01844,3e-05,1.86793]
[1779086117331,42.31,76738.64,29.3,0.01839,3e-05,1.86376]
[1779086122366,42.31,76739.37,29.3,0.01841,3e-05,1.8654]
[1779086127401,42.31,76739.66,29.3,0.01842,3e-05,1.86603]
[1779086133443,42.31,76739.55,29.3,0.01838,3e-05,1.86244]
[1779086138478,42.31,76736.61,29.3,0.01831,3e-05,1.85584]
[1779086142057,42.31,76736.62,29.3,0.01831,3e-05,1.85591]
[1779086142572,42.31,76736.62,29.3,0.01831,3e-05,1.85591]
[1779086144266,42.31,76741.59,29.3,0.01844,3e-05,1.86711]
[1779086149555,42.31,76746.63,29.3,0.01857,3e-05,1.87836]
[1779086153188,42.31,76746.88,29.3,0.01857,3e-05,1.87886]
[1779086153693,42.31,76746.88,29.3,0.01857,3e-05,1.87886]
[1779086159625,42.31,76754.67,29.3,0.01877,3e-05,1.89626]
[1779086163653,42.31,76766.27,29.3,0.01908,3e-05,1.92258]
[1779086168688,42.31,76777.16,29.3,0.01936,3e-05,1.94722]
[1779086173723,42.3,76788.02,29.3,0.01965,3e-05,1.97188]
[1779086175737,42.3,76798.7,29.3,0.01993,3e-05,1.99674]
[1779086180772,42.29,76799.79,29.3,0.01995,3e-05,1.99827]
[1779086185807,42.29,76795.03,29.3,0.01981,3e-05,1.98598]
[1779086190439,42.29,76795.95,29.3,0.01983,3e-05,1.98743]
[1779086193863,42.28,76781.6,29.3,0.01939,3e-05,1.94964]
[1779086201920,42.28,76778.01,29.3,0.01929,3e-05,1.94039]
[1779086206955,42.28,76768.21,29.3,0.01902,3e-05,1.91725]
[1779086211990,42.27,76765.03,29.3,0.01893,3e-05,1.90956]
[1779086212997,42.27,76753.49,29.3,0.01863,3e-05,1.88315]
[1779086218033,42.27,76752.51,29.3,0.0186,3e-05,1.88081]
[1779086223069,42.27,76748.06,29.3,0.01848,3e-05,1.87071]
[1779086228104,42.27,76748.08,29.3,0.01849,3e-05,1.87078]
[1779086233139,42.27,76747.98,29.3,0.01848,3e-05,1.8706]
[1779086238174,42.27,76748.27,29.3,0.01849,3e-05,1.87134]
[1779086243209,42.27,76748.2,29.3,0.01849,3e-05,1.87129]
[1779086248244,42.28,76736.44,29.3,0.01819,3e-05,1.84502]
[1779086253279,42.28,76733.85,29.3,0.0181,3e-05,1.83631]
[1779086258314,42.28,76731.43,29.3,0.01804,3e-05,1.83132]
[1779086263349,42.28,76731.97,29.3,0.01806,3e-05,1.8329]
[1779086265364,42.28,76710.85,29.3,0.01753,2e-05,1.78653]
[1779086270899,42.29,76703.9,29.3,0.01737,2e-05,1.77214]
[1779086276440,42.29,76712.52,29.3,0.01759,2e-05,1.79209]
[1779086281475,42.3,76717.15,29.3,0.01772,3e-05,1.80289]
[1779086286510,42.3,76719.45,29.3,0.01778,3e-05,1.80849]
[1779086291566,42.3,76719.61,29.3,0.01779,3e-05,1.80931]
[1779086296586,42.3,76722.19,29.3,0.01786,3e-05,1.81542]
[1779086301622,42.3,76725.88,29.3,0.01796,3e-05,1.82386]
[1779086306657,42.31,76726.82,29.3,0.01798,3e-05,1.82616]
[1779086311692,42.31,76725.79,29.3,0.01793,3e-05,1.82082]
[1779086316732,42.31,76728.25,29.3,0.01799,3e-05,1.82648]
[1779086321767,42.31,76730.97,29.3,0.01806,3e-05,1.83266]
[1779086326802,42.31,76733.11,29.3,0.01812,3e-05,1.83755]
[1779086331837,42.31,76734.92,29.3,0.01817,3e-05,1.84165]
[1779086336872,42.31,76735.63,29.3,0.01818,3e-05,1.84331]
[1779086341219,42.31,76712.4,29.3,0.0176,2e-05,1.79209]
[1779086345181,42.31,76695.15,29.3,0.01718,2e-05,1.75524]
[1779086350194,42.32,76691.36,29.3,0.0171,2e-05,1.74804]
[1779086356009,42.32,76692.9,29.3,0.01715,2e-05,1.7525]
[1779086361044,42.33,76693.25,29.3,0.01717,2e-05,1.7542]
[1779086366079,42.33,76692.69,29.3,0.01717,2e-05,1.75395]
[1779086371114,42.34,76693.52,29.3,0.01717,2e-05,1.75347]
[1779086376149,42.34,76687.28,29.3,0.01703,2e-05,1.74105]
[1779086381184,42.35,76686.16,29.3,0.01701,2e-05,1.73972]
[1779086385172,42.35,76686.92,29.3,0.01704,2e-05,1.742]
[1779086390247,42.36,76678.95,29.3,0.01686,2e-05,1.72639]
[1779086395282,42.37,76682.55,29.3,0.01696,2e-05,1.73528]
[1779086400318,42.37,76683.79,29.3,0.01701,2e-05,1.73911]
[1779086402243,42.37,76683.79,29.3,0.01701,2e-05,1.73911]
[1779086411396,42.39,76698.06,29.3,0.01738,2e-05,1.77224]
[1779086416431,42.39,76703.42,29.3,0.01752,2e-05,1.78473]
[1779086421467,42.4,76707.71,29.3,0.01764,2e-05,1.79484]
[1779086426502,42.4,76705.9,29.3,0.0176,2e-05,1.7916]
[1779086431548,42.4,76704.62,29.3,0.01755,2e-05,1.78631]
[1779086436583,42.41,76707.23,29.3,0.01762,2e-05,1.79271]
[1779086441618,42.41,76712.11,29.3,0.01775,3e-05,1.80402]
[1779086442588,42.41,76712.11,29.3,0.01775,3e-05,1.80402]
[1779086442622,42.41,76712.11,29.3,0.01775,3e-05,1.80402]
[1779086451692,42.41,76728.04,29.3,0.01816,3e-05,1.84]
[1779086453728,42.41,76729.51,29.3,0.0182,3e-05,1.84331]
[1779086454213,42.41,76729.51,29.3,0.0182,3e-05,1.84331]
[1779086458977,42.42,76746.83,29.3,0.01865,3e-05,1.8823]
[1779086464788,42.41,76750.09,29.3,0.01873,3e-05,1.88939]
[1779086469824,42.41,76751.86,29.3,0.01877,3e-05,1.89319]
[1779086474860,42.41,76743.13,29.3,0.01854,3e-05,1.87327]
[1779086479894,42.41,76741.69,29.3,0.01851,3e-05,1.87001]
[1779086484929,42.41,76739.83,29.3,0.01846,3e-05,1.86582]
[1779086489964,42.41,76739.07,29.3,0.01844,3e-05,1.86413]
[1779086494999,42.41,76739.28,29.3,0.01841,3e-05,1.86132]
[1779086500038,42.41,76747.34,29.3,0.01862,3e-05,1.87946]
[1779086505073,42.41,76748.6,29.3,0.01865,3e-05,1.8822]
[1779086510108,42.41,76750.92,29.3,0.01871,3e-05,1.88734]
[1779086515143,42.41,76750.71,29.3,0.01871,3e-05,1.88673]
[1779086520178,42.41,76750.13,29.3,0.01869,3e-05,1.88531]
[1779086525213,42.41,76752.17,29.3,0.01874,3e-05,1.88984]
[1779086530248,42.41,76756.03,29.3,0.01884,3e-05,1.8985]
[1779086535283,42.41,76757.5,29.3,0.01888,3e-05,1.90166]
[1779086542332,42.41,76754.86,29.3,0.0188,3e-05,1.89532]
[1779086547367,42.4,76755.55,29.3,0.01882,3e-05,1.89669]
[1779086552404,42.4,76748.54,29.3,0.0186,3e-05,1.87727]
[1779086557439,42.4,76749.58,29.3,0.01863,3e-05,1.87959]
[1779086562474,42.4,76749.45,29.3,0.01863,3e-05,1.87926]
[1779086567510,42.4,76751.18,29.3,0.01867,3e-05,1.88309]
[1779086572545,42.4,76750.44,29.3,0.01865,3e-05,1.88129]
[1779086577580,42.4,76748.2,29.3,0.01859,3e-05,1.87614]
[1779086583622,42.4,76748.72,29.3,0.0186,3e-05,1.87719]
[1779086588657,42.4,76749.91,29.3,0.01863,3e-05,1.87977]
[1779086592685,42.4,76761.96,29.3,0.01895,3e-05,1.90701]
[1779086597720,42.4,76761.36,29.3,0.01893,3e-05,1.90525]
[1779086602755,42.4,76763.9,29.3,0.01899,3e-05,1.91072]
[1779086607790,42.39,76765.35,29.3,0.01902,3e-05,1.91369]
[1779086612825,42.39,76765.06,29.3,0.01898,3e-05,1.9093]
[1779086617861,42.39,76768.4,29.3,0.01906,3e-05,1.91664]
[1779086623903,42.39,76769.88,29.3,0.0191,3e-05,1.91959]
[1779086628944,42.39,76769.34,29.3,0.01908,3e-05,1.91796]
[1779086633978,42.38,76770.11,29.3,0.0191,3e-05,1.91932]
[1779086639013,42.38,76768.66,29.3,0.01905,3e-05,1.91563]
[1779086644049,42.38,76777.65,29.3,0.01929,3e-05,1.93596]
[1779086649084,42.38,76773.49,29.3,0.01917,3e-05,1.92583]
[1779086654120,42.38,76773.73,29.3,0.01917,3e-05,1.92592]
[1779086660161,42.37,76774.02,29.3,0.01917,3e-05,1.926]
[1779086665196,42.37,76766.88,29.3,0.01898,3e-05,1.90914]
[1779086670231,42.37,76766.24,29.3,0.01896,3e-05,1.90728]
[1779086675266,42.37,76765.55,29.3,0.0189,3e-05,1.90196]
[1779086680301,42.36,76764.79,29.3,0.01888,3e-05,1.89986]
[1779086685336,42.36,76763.98,29.3,0.01885,3e-05,1.89765]
[1779086690372,42.36,76774.44,29.3,0.01912,3e-05,1.92125]
[1779086695407,42.36,76776.54,29.3,0.01917,3e-05,1.92552]
[1779086699435,42.36,76787.01,29.3,0.01945,3e-05,1.94932]
[1779086702456,42.35,76798.78,29.3,0.01976,3e-05,1.97642]
[1779086707491,42.35,76802.6,29.3,0.01986,3e-05,1.98444]
[1779086710512,42.34,76817.0,29.3,0.02025,3e-05,2.01807]
[1779086711519,42.34,76827.04,29.3,0.02053,3e-05,2.04198]
[1779086716558,42.34,76819.05,29.3,0.02029,3e-05,2.02128]
[1779086718572,42.33,76806.1,29.3,0.01992,3e-05,1.98987]
[1779086720586,42.33,76795.92,29.3,0.01964,3e-05,1.96544]
[1779086722063,42.33,76795.93,29.3,0.01963,3e-05,1.96527]
[1779086722331,42.33,76795.93,29.3,0.01963,3e-05,1.96527]
[1779086726493,42.33,76797.04,29.3,0.01966,3e-05,1.96719]
[1779086727315,42.33,76796.56,29.3,0.01964,3e-05,1.96589]
[1779086732670,42.32,76797.35,29.3,0.01962,3e-05,1.96327]
[1779086737705,42.32,76801.08,29.3,0.01971,3e-05,1.97099]
[1779086742644,42.31,76804.24,29.3,0.01979,3e-05,1.97784]
[1779086743153,42.31,76803.18,29.3,0.01976,3e-05,1.97514]
[1779086749293,42.31,76798.37,29.3,0.01961,3e-05,1.96269]
[1779086754218,42.3,76806.55,29.3,0.01982,3e-05,1.98097]
[1779086754442,42.3,76806.55,29.3,0.01982,3e-05,1.98097]
[1779086758852,42.29,76821.15,29.3,0.02021,3e-05,2.01436]
[1779086763887,42.29,76820.15,29.3,0.02017,3e-05,2.01068]
[1779086768922,42.28,76814.92,29.3,0.02001,3e-05,1.99707]
[1779086773957,42.28,76819.87,29.3,0.02014,3e-05,2.00769]
[1779086779713,42.27,76828.04,29.3,0.02035,3e-05,2.02634]
[1779086785580,42.26,76837.1,29.3,0.02059,3e-05,2.04648]
[1779086792083,42.25,76851.57,29.3,0.02094,3e-05,2.07578]
[1779086797118,42.24,76855.59,29.3,0.02104,3e-05,2.08393]
[1779086802154,42.23,76857.9,29.3,0.02108,3e-05,2.08778]
[1779086807189,42.23,76857.19,29.3,0.02104,3e-05,2.08417]
[1779086812224,42.22,76856.79,29.3,0.02101,3e-05,2.08133]
[1779086817259,42.21,76855.64,29.3,0.02095,3e-05,2.07665]
[1779086822294,42.2,76853.99,29.3,0.02088,3e-05,2.07078]
[1779086827329,42.19,76846.45,29.3,0.02064,3e-05,2.05062]
[1779086832364,42.18,76852.77,29.3,0.0208,3e-05,2.0643]
[1779086837399,42.17,76848.53,29.3,0.02066,3e-05,2.05223]
[1779086842434,42.16,76845.49,29.3,0.02056,3e-05,2.04319]
[1779086847469,42.16,76850.18,29.3,0.02067,3e-05,2.05292]
[1779086852504,42.15,76850.08,29.3,0.02061,3e-05,2.04745]
[1779086857539,42.14,76854.12,29.3,0.02071,3e-05,2.05559]
[1779086863581,42.13,76854.08,29.3,0.02068,3e-05,2.05346]
[1779086868616,42.12,76860.47,29.3,0.02085,3e-05,2.06737]
[1779086873651,42.11,76861.26,29.3,0.02085,3e-05,2.06754]
[1779086878686,42.1,76862.05,29.3,0.02085,3e-05,2.0677]
[1779086883721,42.1,76866.54,29.3,0.02096,3e-05,2.07695]
[1779086886742,42.09,76878.27,29.3,0.02129,3e-05,2.10484]
[1779086891777,42.08,76883.22,29.3,0.02141,3e-05,2.11508]
[1779086896813,42.07,76880.97,29.3,0.02132,3e-05,2.10738]
[1779086901848,42.06,76882.2,29.3,0.02133,3e-05,2.1084]
[1779086906883,42.05,76892.1,29.3,0.02159,3e-05,2.13071]
[1779086911919,41.94,76900.37,29.3,0.02154,3e-05,2.12575]
[1779086916954,41.85,76902.82,29.3,0.02137,3e-05,2.11141]
[1779086921993,41.75,76909.41,29.3,0.02133,3e-05,2.10888]
[1779086925015,41.7,76898.54,29.3,0.02088,3e-05,2.07093]
[1779086930053,41.7,76900.19,29.3,0.02091,3e-05,2.07345]
[1779086935358,41.68,76900.23,29.3,0.02087,3e-05,2.06942]
[1779086941130,41.6,76897.63,29.3,0.0206,3e-05,2.04728]
[1779086946165,41.59,76898.73,29.3,0.02062,3e-05,2.04859]
[1779086951200,41.59,76899.46,29.3,0.02062,3e-05,2.04897]
[1779086956235,41.58,76896.43,29.3,0.02052,3e-05,2.04011]
[1779086961274,41.57,76895.48,29.3,0.02048,3e-05,2.03643]
[1779086966309,41.57,76895.4,29.3,0.02046,3e-05,2.0349]
[1779086971344,41.56,76894.47,29.3,0.02038,3e-05,2.02779]
[1779086974365,41.56,76884.0,29.3,0.02007,3e-05,2.00157]
[1779086979400,41.55,76883.12,29.3,0.02004,3e-05,1.99835]
[1779086984435,41.55,76883.35,29.3,0.02003,3e-05,1.99783]
[1779086989470,41.54,76883.3,29.3,0.02002,3e-05,1.99662]
[1779086994505,41.54,76885.66,29.3,0.02007,3e-05,2.00124]
[1779086999540,41.53,76877.74,29.3,0.01983,3e-05,1.98101]
[1779087004577,41.53,76877.74,29.3,0.01982,3e-05,1.98004]
[1779087009612,41.52,76877.4,29.3,0.0198,3e-05,1.97832]
[1779087014647,41.52,76875.52,29.3,0.01974,3e-05,1.97296]
[1779087019682,41.51,76865.55,29.3,0.01945,3e-05,1.94843]
[1779087024717,41.51,76865.25,29.3,0.01944,3e-05,1.94717]
[1779087029752,41.51,76865.3,29.3,0.01943,3e-05,1.94677]
[1779087034787,41.51,76865.31,29.3,0.0194,3e-05,1.94288]
[1779087039822,41.5,76866.42,29.3,0.01942,3e-05,1.94505]
[1779087043580,41.5,76860.96,29.3,0.01927,3e-05,1.93187]
[1779087043647,41.5,76860.96,29.3,0.01927,3e-05,1.93187]
[1779087048885,41.5,76863.06,29.3,0.01932,3e-05,1.93639]
[1779087053920,41.5,76877.33,29.3,0.01971,3e-05,1.96997]
[1779087054456,41.5,76877.33,29.3,0.01971,3e-05,1.96997]
[1779087054952,41.5,76877.33,29.3,0.01971,3e-05,1.96997]
[1779087063990,41.49,76875.1,29.3,0.01963,3e-05,1.96336]
[1779087069025,41.49,76874.85,29.3,0.01962,3e-05,1.96214]
[1779087074060,41.49,76872.1,29.3,0.01954,3e-05,1.95494]
[1779087079095,41.48,76871.77,29.3,0.01952,3e-05,1.95357]
[1779087084130,41.48,76871.23,29.3,0.0195,3e-05,1.95165]
[1779087092186,41.48,76870.35,29.3,0.01943,3e-05,1.94532]
[1779087097221,41.47,76872.06,29.3,0.01947,3e-05,1.94892]
[1779087102256,41.47,76871.19,29.3,0.01944,3e-05,1.9464]
[1779087107292,41.47,76867.82,29.3,0.01935,3e-05,1.93802]
[1779087112327,41.47,76863.95,29.3,0.01924,3e-05,1.92855]
[1779087117362,41.47,76864.36,29.3,0.01924,3e-05,1.92926]
[1779087122397,41.46,76862.59,29.3,0.01919,3e-05,1.92485]
[1779087127432,41.46,76862.81,29.3,0.0192,3e-05,1.92515]
[1779087132467,41.46,76856.62,29.3,0.01902,3e-05,1.91039]
[1779087137502,41.46,76855.24,29.3,0.01899,3e-05,1.90707]
[1779087142537,41.46,76854.8,29.3,0.01897,3e-05,1.90596]
[1779087147572,41.46,76862.84,29.3,0.01919,3e-05,1.9247]
[1779087152607,41.46,76864.92,29.3,0.01921,3e-05,1.92593]
[1779087157642,41.46,76863.84,29.3,0.01918,3e-05,1.92313]
[1779087162677,41.46,76863.84,29.3,0.01918,3e-05,1.92291]
[1779087167712,41.46,76863.47,29.3,0.01916,3e-05,1.92182]
[1779087172747,41.46,76866.57,29.3,0.01925,3e-05,1.92892]
[1779087177782,41.45,76870.11,29.3,0.01934,3e-05,1.93699]
[1779087182817,41.45,76868.48,29.3,0.01929,3e-05,1.93283]
[1779087187852,41.45,76867.71,29.3,0.01927,3e-05,1.93075]
[1779087192891,41.45,76868.09,29.3,0.01928,3e-05,1.93142]
[1779087197926,41.45,76868.01,29.3,0.01927,3e-05,1.931]
[1779087202961,41.45,76867.58,29.3,0.01926,3e-05,1.92977]
[1779087207996,41.45,76866.37,29.3,0.01922,3e-05,1.92672]
[1779087213034,41.45,76865.67,29.3,0.01917,3e-05,1.92149]
[1779087218069,41.45,76853.99,29.3,0.01885,3e-05,1.89396]
[1779087223104,41.45,76854.61,29.3,0.01887,3e-05,1.89553]
[1779087228139,41.45,76853.16,29.3,0.01883,3e-05,1.89219]
[1779087232168,41.45,76836.63,29.3,0.01839,3e-05,1.85399]
[1779087233181,41.45,76822.25,29.3,0.01801,3e-05,1.82123]
[1779087238215,41.45,76818.05,29.3,0.01792,3e-05,1.81308]
[1779087243250,41.46,76815.74,29.3,0.01787,3e-05,1.80864]
[1779087247278,41.46,76828.19,29.3,0.0182,3e-05,1.83752]
[1779087252316,41.46,76828.66,29.3,0.01822,3e-05,1.83932]
[1779087257351,41.47,76829.23,29.3,0.01824,3e-05,1.84119]
[1779087263393,41.47,76830.42,29.3,0.01828,3e-05,1.84457]
[1779087268428,41.47,76822.48,29.3,0.01808,3e-05,1.82709]
[1779087273463,41.48,76818.18,29.3,0.01794,3e-05,1.81476]
[1779087278499,41.48,76815.73,29.3,0.01789,3e-05,1.81001]
[1779087283534,41.48,76818.4,29.3,0.01797,3e-05,1.81672]
[1779087288569,41.49,76835.15,29.3,0.01841,3e-05,1.85546]
[1779087293604,41.49,76843.78,29.3,0.01864,3e-05,1.87554]
[1779087298639,41.49,76847.49,29.3,0.01874,3e-05,1.88429]
[1779087303674,41.49,76847.01,29.3,0.01873,3e-05,1.88325]
[1779087308709,41.49,76850.23,29.3,0.01882,3e-05,1.89079]
[1779087314751,41.49,76850.67,29.3,0.01883,3e-05,1.8918]
[1779087319787,41.49,76852.61,29.3,0.01888,3e-05,1.89631]
[1779087324822,41.49,76853.84,29.3,0.01892,3e-05,1.89913]
[1779087329859,41.49,76861.01,29.3,0.01911,3e-05,1.91581]
[1779087333067,41.49,76860.9,29.3,0.01911,3e-05,1.91551]
[1779087333187,41.49,76860.9,29.3,0.01911,3e-05,1.91551]
[1779087333301,41.49,76860.9,29.3,0.01911,3e-05,1.91551]
[1779087338922,41.49,76861.8,29.3,0.0191,3e-05,1.91397]
[1779087343653,41.49,76867.65,29.3,0.01925,3e-05,1.92762]
[1779087343890,41.49,76867.65,29.3,0.01925,3e-05,1.92762]
[1779087348857,41.49,76878.03,29.3,0.01954,3e-05,1.95187]
[1779087354029,41.48,76875.02,29.3,0.01945,3e-05,1.94417]
[1779087355018,41.48,76875.02,29.3,0.01945,3e-05,1.94417]
[1779087355039,41.48,76875.02,29.3,0.01945,3e-05,1.94417]
[1779087364099,41.48,76869.5,29.3,0.01929,3e-05,1.93036]
[1779087370141,41.48,76869.29,29.3,0.01928,3e-05,1.92959]
[1779087375176,41.48,76867.2,29.3,0.01922,3e-05,1.92447]
[1779087380213,41.48,76866.52,29.3,0.0192,3e-05,1.92271]
[1779087385248,41.48,76866.5,29.3,0.01919,3e-05,1.92251]
[1779087390283,41.47,76867.53,29.3,0.01922,3e-05,1.92479]
[1779087396325,41.47,76870.09,29.3,0.01926,3e-05,1.92722]
[1779087401360,41.47,76881.37,29.3,0.01957,3e-05,1.95378]
[1779087406395,41.47,76883.68,29.3,0.01962,3e-05,1.95888]
[1779087411430,41.47,76884.0,29.3,0.01963,3e-05,1.95916]
[1779087416465,41.47,76886.06,29.3,0.01968,3e-05,1.96358]
[1779087421500,41.46,76886.29,29.3,0.01968,3e-05,1.96343]
[1779087429556,41.46,76886.56,29.3,0.01967,3e-05,1.96306]
[1779087434591,41.45,76886.03,29.3,0.01965,3e-05,1.96112]
[1779087439626,41.45,76886.56,29.3,0.01966,3e-05,1.96171]
[1779087444661,41.45,76889.7,29.3,0.01974,3e-05,1.96854]
[1779087449696,41.44,76883.57,29.3,0.01956,3e-05,1.95316]
[1779087451710,41.44,76896.41,29.3,0.01988,3e-05,1.98027]
[1779087456745,41.44,76898.76,29.3,0.01994,3e-05,1.98506]
[1779087461780,41.43,76901.7,29.3,0.02001,3e-05,1.9913]
[1779087464135,41.43,76903.28,29.3,0.02005,3e-05,1.99496]
[1779087469571,41.43,76906.94,29.3,0.02014,3e-05,2.0027]
[1779087474871,41.42,76906.72,29.3,0.02012,3e-05,2.00101]
[1779087478563,41.42,76903.8,29.3,0.02003,3e-05,1.99334]
[1779087484059,41.41,76901.89,29.3,0.01997,3e-05,1.98785]
[1779087486955,41.41,76891.13,29.3,0.01966,3e-05,1.96132]
[1779087492024,41.41,76889.52,29.3,0.01961,3e-05,1.95699]
[1779087493796,41.41,76888.09,29.3,0.01957,3e-05,1.95335]
[1779087496145,41.41,76884.87,29.3,0.01947,3e-05,1.94544]
[1779087501386,41.4,76885.26,29.3,0.01948,3e-05,1.94589]
[1779087504390,41.4,76885.95,29.3,0.01949,3e-05,1.94724]
[1779087510121,41.4,76884.99,29.3,0.01946,3e-05,1.94422]
[1779087515156,41.4,76884.84,29.3,0.01942,3e-05,1.93991]
[1779087520191,41.39,76884.0,29.3,0.01939,3e-05,1.9374]
[1779087525226,41.39,76882.79,29.3,0.01935,3e-05,1.93406]
[1779087530261,41.39,76881.84,29.3,0.01932,3e-05,1.93132]
[1779087535296,41.39,76879.34,29.3,0.01924,3e-05,1.92493]
[1779087540331,41.39,76878.15,29.3,0.0192,3e-05,1.92173]
[1779087545366,41.38,76879.05,29.3,0.01922,3e-05,1.92352]
[1779087550401,41.38,76877.24,29.3,0.01917,3e-05,1.91893]
[1779087555436,41.38,76874.53,29.3,0.01909,3e-05,1.9123]
[1779087560471,41.38,76868.49,29.3,0.01893,3e-05,1.89792]
[1779087565507,41.38,76865.32,29.3,0.01884,3e-05,1.89046]
[1779087570541,41.38,76864.98,29.3,0.01883,3e-05,1.88969]
[1779087575576,41.38,76865.13,29.3,0.0188,3e-05,1.88672]
[1779087580613,41.38,76864.94,29.3,0.0188,3e-05,1.88634]
[1779087585647,41.38,76863.97,29.3,0.01877,3e-05,1.88419]
[1779087590682,41.38,76865.69,29.3,0.01882,3e-05,1.88831]
[1779087595717,41.38,76870.11,29.3,0.01894,3e-05,1.8987]
[1779087600900,41.38,76875.8,29.3,0.0191,3e-05,1.91203]
[1779087601018,41.38,76875.8,29.3,0.0191,3e-05,1.91203]
[1779087601233,41.38,76875.8,29.3,0.0191,3e-05,1.91203]
[1779087601532,41.38,76875.8,29.3,0.0191,3e-05,1.91203]
[1779087601640,41.38,76875.8,29.3,0.0191,3e-05,1.91203]
[1779087601404,41.38,76885.71,29.3,0.01937,3e-05,1.9355]
[1779087601925,41.38,76885.71,29.3,0.01937,3e-05,1.9355]
[1779087602029,41.38,76900.9,29.3,0.0198,3e-05,1.97187]
[1779087604180,41.38,76909.81,29.3,0.02005,3e-05,1.99339]
[1779087606559,41.38,76907.31,29.3,0.01997,3e-05,1.98685]
[1779087606565,41.38,76907.31,29.3,0.01997,3e-05,1.98685]
[1779087609984,41.38,76903.95,29.3,0.01987,3e-05,1.97827]
[1779087610753,41.38,76906.62,29.3,0.01994,3e-05,1.98446]
[1779087612030,41.37,76909.08,29.3,0.02001,3e-05,1.99028]
[1779087614348,41.37,76925.67,29.3,0.02048,3e-05,2.03054]
[1779087619904,41.37,76928.35,29.3,0.02057,3e-05,2.03739]
[1779087624253,41.37,76935.3,29.3,0.02077,3e-05,2.05483]
[1779087624315,41.38,76942.53,29.3,0.02098,3e-05,2.07292]
[1779087629843,41.38,76942.0,29.3,0.02099,3e-05,2.07307]
[1779087632113,41.39,76942.31,29.3,0.021,3e-05,2.07444]
[1779087632138,41.39,76940.62,29.3,0.02092,3e-05,2.06692]
[1779087632995,41.39,76930.26,29.3,0.02062,3e-05,2.04116]
[1779087637024,41.39,76920.19,29.3,0.02034,3e-05,2.01723]
[1779087638128,41.39,76920.19,29.3,0.02034,3e-05,2.01723]
[1779087641536,41.39,76917.38,29.3,0.02025,3e-05,2.01]
[1779087647094,41.38,76917.78,29.3,0.02024,3e-05,2.00945]
[1779087652129,41.38,76918.92,29.3,0.02026,3e-05,2.01109]
[1779087652829,41.38,76918.92,29.3,0.02026,3e-05,2.01109]
[1779087656157,41.37,76930.44,29.3,0.02059,3e-05,2.0385]
[1779087656771,41.37,76930.44,29.3,0.02059,3e-05,2.0385]
[1779087659107,41.37,76932.16,29.3,0.02063,3e-05,2.04252]
[1779087663237,41.37,76938.64,29.3,0.02083,3e-05,2.05875]
[1779087669249,41.37,76940.67,29.3,0.02089,3e-05,2.06391]
[1779087672812,41.37,76939.61,29.3,0.02086,3e-05,2.06132]
[1779087678312,41.36,76939.53,29.3,0.02084,3e-05,2.05966]
[1779087683347,41.36,76935.72,29.3,0.02071,3e-05,2.04873]
[1779087688382,41.35,76934.95,29.3,0.02067,3e-05,2.04541]
[1779087693418,41.34,76935.37,29.3,0.02063,3e-05,2.04151]
[1779087698453,41.34,76935.68,29.3,0.02062,3e-05,2.0409]
[1779087703490,41.33,76937.37,29.3,0.02065,3e-05,2.04371]
[1779087708526,41.32,76943.72,29.3,0.02082,3e-05,2.05807]
[1779087713560,41.32,76939.33,29.3,0.02068,3e-05,2.04572]
[1779087716858,41.31,76938.03,29.3,0.02063,3e-05,2.04167]
[1779087721041,41.31,76932.62,29.3,0.02046,3e-05,2.02726]
[1779087723163,41.31,76931.35,29.3,0.02042,3e-05,2.02365]
[1779087728665,41.3,76939.69,29.3,0.02064,3e-05,2.04279]
[1779087733359,41.29,76939.45,29.3,0.02062,3e-05,2.04119]
[1779087738735,41.29,76943.26,29.3,0.02072,3e-05,2.04916]
[1779087743770,41.28,76943.19,29.3,0.0207,3e-05,2.0477]
[1779087745743,41.28,76943.19,29.3,0.0207,3e-05,2.0477]
[1779087754847,41.27,76946.87,29.3,0.02074,3e-05,2.05053]
[1779087759882,41.26,76946.73,29.3,0.02072,3e-05,2.04888]
[1779087764922,41.26,76945.69,29.3,0.02068,3e-05,2.04501]
[1779087769957,41.25,76947.98,29.3,0.02073,3e-05,2.04944]
[1779087774992,41.24,76951.99,29.3,0.02083,3e-05,2.05812]
[1779087780030,41.24,76951.99,29.3,0.02081,3e-05,2.05674]
[1779087784058,41.23,76942.11,29.3,0.02051,3e-05,2.03084]
[1779087789093,41.22,76943.54,29.3,0.02054,3e-05,2.03327]
[1779087794128,41.22,76948.1,29.3,0.02066,3e-05,2.04345]
[1779087799163,41.21,76949.5,29.3,0.02068,3e-05,2.04573]
[1779087804199,41.21,76950.14,29.3,0.02069,3e-05,2.04609]
[1779087809234,41.2,76951.29,29.3,0.02071,3e-05,2.04771]
[1779087814269,41.2,76950.86,29.3,0.02064,3e-05,2.04186]
[1779087819304,41.19,76951.36,29.3,0.02064,3e-05,2.04191]
[1779087824339,41.18,76951.78,29.3,0.02064,3e-05,2.04175]
[1779087829374,41.18,76952.84,29.3,0.02066,3e-05,2.04319]
[1779087834409,41.17,76950.27,29.3,0.02057,3e-05,2.03562]
[1779087839444,41.17,76946.71,29.3,0.02045,3e-05,2.02569]
[1779087844689,41.16,76946.27,29.3,0.02043,3e-05,2.02377]
[1779087845491,41.16,76930.93,29.3,0.01998,3e-05,1.98567]
[1779087846812,41.16,76930.93,29.3,0.01998,3e-05,1.98567]
[1779087852540,41.16,76921.54,29.3,0.0197,3e-05,1.96206]
[1779087857575,41.16,76920.9,29.3,0.01968,3e-05,1.9601]
[1779087862610,41.15,76920.26,29.3,0.01966,3e-05,1.95816]
[1779087867645,41.15,76920.55,29.3,0.01966,3e-05,1.95848]
[1779087872680,41.15,76920.91,29.3,0.01964,3e-05,1.95551]
[1779087877715,41.15,76923.26,29.3,0.0197,3e-05,1.96083]
[1779087879729,41.15,76934.5,29.3,0.02002,3e-05,1.98797]
[1779087884764,41.14,76935.94,29.3,0.02005,3e-05,1.99083]
[1779087889799,41.14,76931.91,29.3,0.01993,3e-05,1.98035]
[1779087894834,41.14,76931.06,29.3,0.0199,3e-05,1.97775]
[1779087899870,41.14,76928.03,29.3,0.0198,3e-05,1.96984]
[1779087904905,41.13,76928.91,29.3,0.01982,3e-05,1.97144]
[1779087906568,41.13,76928.11,29.3,0.0198,3e-05,1.96939]
[1779087906573,41.13,76928.11,29.3,0.0198,3e-05,1.96939]
[1779087907078,41.13,76928.43,29.3,0.01981,3e-05,1.97006]
[1779087912961,41.13,76928.24,29.3,0.01979,3e-05,1.96893]
[1779087917996,41.13,76931.2,29.3,0.01987,3e-05,1.97554]
[1779087923032,41.12,76933.95,29.3,0.01994,3e-05,1.98159]
[1779087928067,41.12,76931.9,29.3,0.01987,3e-05,1.97596]
[1779087933102,41.12,76932.14,29.3,0.01984,3e-05,1.97246]
[1779087938138,41.11,76931.88,29.3,0.01983,3e-05,1.97125]
[1779087943173,41.11,76932.41,29.3,0.01983,3e-05,1.97198]
[1779087944065,41.11,76932.41,29.3,0.01983,3e-05,1.97198]
[1779087945056,41.11,76928.91,29.3,0.01973,3e-05,1.96337]
[1779087950222,41.11,76923.83,29.3,0.01958,3e-05,1.95048]
[1779087955939,41.11,76915.79,29.3,0.01935,3e-05,1.9309]
[1779087960069,41.11,76914.69,29.3,0.01932,3e-05,1.92806]
[1779087965327,41.1,76918.65,29.3,0.01943,3e-05,1.9373]
[1779087970362,41.1,76919.29,29.3,0.01944,3e-05,1.93862]
[1779087972426,41.1,76919.29,29.3,0.01944,3e-05,1.93862]
[1779087979425,41.1,76918.87,29.3,0.01943,3e-05,1.93726]
[1779087985470,41.1,76918.94,29.3,0.01943,3e-05,1.93724]
[1779087986694,41.1,76918.94,29.3,0.01943,3e-05,1.93724]
[1779087993936,41.1,76919.06,29.3,0.0194,3e-05,1.93391]
[1779087994715,41.1,76919.17,29.3,0.0194,3e-05,1.93413]
[1779088000575,41.1,76929.03,29.3,0.01967,3e-05,1.95753]
[1779088004653,41.1,76928.98,29.3,0.01967,3e-05,1.95721]
[1779088005470,41.1,76925.5,29.3,0.01957,3e-05,1.94873]
[1779088008137,41.1,76914.42,29.3,0.01926,3e-05,1.92205]
[1779088013666,41.09,76925.01,29.3,0.01955,3e-05,1.94726]
[1779088014370,41.09,76925.01,29.3,0.01955,3e-05,1.94726]
[1779088021115,41.09,76928.66,29.3,0.01965,3e-05,1.95592]
[1779088026621,41.09,76924.9,29.3,0.01954,3e-05,1.9463]
[1779088031792,41.09,76925.27,29.3,0.01955,3e-05,1.94692]
[1779088036827,41.09,76925.67,29.3,0.01956,3e-05,1.94769]
[1779088037839,41.09,76925.67,29.3,0.01956,3e-05,1.94769]
[1779088042869,41.09,76924.65,29.3,0.01953,3e-05,1.94502]
[1779088045026,41.09,76925.01,29.3,0.01954,3e-05,1.94585]
[1779088046193,41.09,76923.43,29.3,0.01949,3e-05,1.94199]
[1779088046814,41.09,76923.43,29.3,0.01949,3e-05,1.94199]
[1779088048048,41.09,76916.17,29.3,0.01929,3e-05,1.92457]
[1779088050062,41.09,76910.46,29.3,0.01913,3e-05,1.91098]
[1779088056969,41.09,76909.03,29.3,0.01906,3e-05,1.90439]
[1779088063009,41.09,76907.34,29.3,0.01902,3e-05,1.90067]
[1779088067275,41.09,76906.73,29.3,0.019,3e-05,1.89938]
[1779088073079,41.09,76909.22,29.3,0.01907,3e-05,1.90548]
[1779088079121,41.09,76905.53,29.3,0.01897,3e-05,1.89696]
[1779088084157,41.09,76907.96,29.3,0.01904,3e-05,1.90287]
[1779088085945,41.09,76907.96,29.3,0.01904,3e-05,1.90287]
[1779088090108,41.09,76907.97,29.3,0.01904,3e-05,1.90297]
[1779088099264,41.1,76911.2,29.3,0.01913,3e-05,1.91092]
[1779088104299,41.1,76914.72,29.3,0.01923,3e-05,1.91932]
[1779088106450,41.1,76912.31,29.3,0.01917,3e-05,1.91357]
[1779088107016,41.1,76912.31,29.3,0.01917,3e-05,1.91357]
[1779088116383,41.1,76911.5,29.3,0.01911,3e-05,1.90833]
[1779088119179,41.1,76911.6,29.3,0.01912,3e-05,1.90862]
[1779088126454,41.1,76913.64,29.3,0.01917,3e-05,1.9136]
[1779088131489,41.1,76917.11,29.3,0.01927,3e-05,1.92189]
[1779088136524,41.1,76916.81,29.3,0.01926,3e-05,1.92119]
[1779088141559,41.1,76915.21,29.3,0.01922,3e-05,1.9174]
[1779088143547,41.1,76914.99,29.3,0.01921,3e-05,1.91689]
[1779088148608,41.1,76909.94,29.3,0.01907,3e-05,1.90506]
[1779088153643,41.1,76909.36,29.3,0.01906,3e-05,1.90385]
[1779088158678,41.1,76907.49,29.3,0.01901,3e-05,1.8996]
[1779088163713,41.1,76901.73,29.3,0.01885,3e-05,1.88625]
[1779088168748,41.1,76895.72,29.3,0.01869,3e-05,1.87249]
[1779088173783,41.1,76895.63,29.3,0.01866,3e-05,1.86928]
[1779088178818,41.11,76895.98,29.3,0.01868,3e-05,1.8705]
[1779088183853,41.11,76896.21,29.3,0.01869,3e-05,1.87145]
[1779088184370,41.11,76896.21,104.1,0.01869,3e-05,1.87145]
[1779088184378,41.11,76896.21,104.1,0.01869,3e-05,1.87145]
[1779088184387,41.11,76896.21,104.1,0.01869,3e-05,1.87145]
[1779088184390,41.11,76896.21,104.1,0.01869,3e-05,1.87145]
[1779088184559,41.11,76896.21,104.1,0.01869,3e-05,1.87145]
[1779088184860,41.11,76896.07,104.1,0.01869,3e-05,1.87121]
[1779088185404,41.11,76896.07,104.1,0.01869,3e-05,1.87121]
[1779088185658,41.11,76896.07,104.1,0.01869,3e-05,1.87121]
[1779088187691,41.12,76896.46,104.1,0.01871,3e-05,1.87347]
[1779088188617,41.12,76896.17,104.1,0.01871,3e-05,1.87347]
[1779088188672,41.12,76896.17,104.1,0.01871,3e-05,1.87347]
[1779088189761,41.12,76894.62,104.1,0.01868,3e-05,1.87053]
[1779088195119,41.14,76895.02,104.1,0.01873,3e-05,1.87486]
[1779088195937,41.15,76907.78,104.1,0.0191,3e-05,1.90627]
[1779088196352,41.15,76907.78,104.1,0.0191,3e-05,1.90627]
[1779088201980,41.16,76907.64,104.1,0.01913,3e-05,1.90956]
[1779088204001,41.17,76895.26,104.1,0.01881,3e-05,1.88163]
[1779088207083,41.18,76888.82,104.1,0.01865,3e-05,1.86793]
[1779088207091,41.18,76904.47,104.1,0.01909,3e-05,1.9054]
[1779088207256,41.18,76904.47,104.1,0.01909,3e-05,1.9054]
[1779088207273,41.18,76904.47,104.1,0.01909,3e-05,1.9054]
[1779088209992,41.19,76911.62,104.1,0.0193,3e-05,1.92362]
[1779088215078,41.21,76903.1,104.1,0.01911,3e-05,1.90712]
[1779088220113,41.22,76903.07,104.1,0.01914,3e-05,1.9102]
[1779088225148,41.24,76903.45,104.1,0.01919,3e-05,1.91418]
[1779088226450,41.24,76903.45,104.1,0.01919,3e-05,1.91418]
[1779088230692,41.31,76901.41,104.1,0.0193,3e-05,1.92311]
[1779088230733,41.31,76901.41,104.1,0.0193,3e-05,1.92311]
[1779088236235,41.48,76892.28,104.1,0.01942,3e-05,1.93289]
[1779088241268,41.59,76882.39,104.1,0.01941,3e-05,1.93188]
[1779088244471,41.62,76876.48,104.1,0.01932,3e-05,1.92398]
[1779088245321,41.65,76876.08,104.1,0.01938,3e-05,1.92922]
[1779088250135,41.66,76875.73,104.1,0.01939,3e-05,1.93005]
[1779088255186,41.67,76875.8,104.1,0.01943,3e-05,1.93297]
[1779088256190,41.68,76875.66,104.1,0.01944,3e-05,1.93373]
[1779088257420,41.68,76866.32,104.1,0.01919,3e-05,1.91227]
[1779088257690,41.68,76866.32,104.1,0.01919,3e-05,1.91227]
[1779088258193,41.68,76866.32,104.1,0.01919,3e-05,1.91227]
[1779088258691,41.71,76866.47,104.1,0.01927,3e-05,1.91897]
[1779088259194,41.71,76866.47,104.1,0.01927,3e-05,1.91897]
[1779088261408,41.72,76847.27,104.1,0.01876,3e-05,1.87593]
[1779088264429,41.73,76837.35,104.1,0.01852,3e-05,1.855]
[1779088269464,41.75,76834.56,104.1,0.01849,3e-05,1.85198]
[1779088271426,41.75,76835.77,104.1,0.01853,3e-05,1.85543]
[1779088272181,41.75,76835.77,104.1,0.01853,3e-05,1.85543]
[1779088272485,41.76,76847.71,104.1,0.01886,3e-05,1.88429]
[1779088278727,41.77,76852.69,104.1,0.01903,3e-05,1.89835]
[1779088284369,41.79,76852.41,104.1,0.01907,3e-05,1.90189]
[1779088289604,41.81,76852.96,104.1,0.01913,3e-05,1.90723]
[1779088290784,41.81,76852.96,104.1,0.01913,3e-05,1.90723]
[1779088296653,41.83,76857.07,104.1,0.01926,3e-05,1.91726]
[1779088301688,41.85,76857.43,104.1,0.0193,3e-05,1.92078]
[1779088309745,41.87,76857.39,104.1,0.01935,3e-05,1.92494]
[1779088312288,41.87,76857.28,104.1,0.01935,3e-05,1.92521]
[1779088321837,41.9,76856.43,104.1,0.0194,3e-05,1.92905]
[1779088324519,41.91,76856.5,104.1,0.01941,3e-05,1.93027]
[1779088329901,41.92,76858.57,104.1,0.0195,3e-05,1.93827]
[1779088334936,41.93,76864.41,104.1,0.0197,3e-05,1.95457]
[1779088339971,41.95,76864.45,104.1,0.01973,3e-05,1.95708]
[1779088345006,41.96,76865.84,104.1,0.01979,3e-05,1.96273]
[1779088350041,41.97,76866.27,104.1,0.01983,3e-05,1.96606]
[1779088355088,41.98,76867.69,104.1,0.01987,3e-05,1.96828]
[1779088360124,41.99,76869.39,104.1,0.01994,3e-05,1.97453]
[1779088364790,42.0,76863.03,104.1,0.01978,3e-05,1.96109]
[1779088370196,42.02,76859.53,104.1,0.01972,3e-05,1.9556]
[1779088370951,42.02,76859.53,104.1,0.01972,3e-05,1.9556]
[1779088372852,42.02,76866.16,104.1,0.01991,3e-05,1.97225]
[1779088372855,42.02,76866.16,104.1,0.01991,3e-05,1.97225]
[1779088373328,42.02,76872.78,104.1,0.0201,3e-05,1.98852]
[1779088374341,42.02,76872.78,104.1,0.0201,3e-05,1.98852]
[1779088374356,42.02,76874.49,104.1,0.02015,3e-05,1.99242]
[1779088376386,42.02,76875.63,104.1,0.02019,3e-05,1.99555]
[1779088376390,42.02,76875.63,104.1,0.02019,3e-05,1.99555]
[1779088377251,42.02,76876.35,104.1,0.02021,3e-05,1.99745]
[1779088382177,42.02,76876.07,104.1,0.02019,3e-05,1.99589]
[1779088382286,42.02,76874.13,104.1,0.02013,3e-05,1.99101]
[1779088382478,42.02,76874.13,104.1,0.02013,3e-05,1.99101]
[1779088383200,42.02,76874.13,104.1,0.02013,3e-05,1.99101]
[1779088383293,42.02,76872.57,104.1,0.02009,3e-05,1.98705]
[1779088388328,42.01,76865.13,104.1,0.01987,3e-05,1.96829]
[1779088389305,42.01,76865.13,104.1,0.01987,3e-05,1.96829]
[1779088389317,42.01,76865.13,104.1,0.01987,3e-05,1.96829]
[1779088389335,42.01,76871.5,104.1,0.02004,3e-05,1.98334]
[1779088390168,42.01,76871.5,104.1,0.02004,3e-05,1.98334]
[1779088390342,42.01,76876.72,104.1,0.0202,3e-05,1.9963]
[1779088390602,42.01,76876.72,104.1,0.0202,3e-05,1.9963]
[1779088390605,42.01,76876.72,104.1,0.0202,3e-05,1.9963]
[1779088391349,42.01,76877.73,104.1,0.02022,3e-05,1.99851]
[1779088391654,42.01,76877.73,104.1,0.02022,3e-05,1.99851]
[1779088391657,42.01,76877.73,104.1,0.02022,3e-05,1.99851]
[1779088392356,42.01,76878.06,104.1,0.02024,3e-05,1.9997]
[1779088392464,42.01,76878.06,104.1,0.02024,3e-05,1.9997]
[1779088393363,42.02,76879.09,104.1,0.02027,3e-05,2.00257]
[1779088393948,42.02,76879.09,104.1,0.02027,3e-05,2.00257]
[1779088394370,42.02,76879.11,104.1,0.02028,3e-05,2.003]
[1779088398685,42.01,76880.93,104.1,0.02032,3e-05,2.00646]
[1779088398761,42.01,76880.93,104.1,0.02032,3e-05,2.00646]
[1779088399405,42.01,76886.32,104.1,0.02047,3e-05,2.01928]
[1779088400439,42.01,76886.32,104.1,0.02047,3e-05,2.01928]
[1779088401073,42.01,76893.62,104.1,0.02068,3e-05,2.03742]
[1779088402270,42.01,76898.89,104.1,0.02083,3e-05,2.05004]
[1779088402273,42.01,76898.89,104.1,0.02083,3e-05,2.05004]
[1779088402426,42.01,76899.16,104.1,0.02084,3e-05,2.051]
[1779088404104,42.01,76899.55,104.1,0.02085,3e-05,2.05164]
[1779088404245,42.01,76899.55,104.1,0.02085,3e-05,2.05164]
[1779088404440,42.01,76902.24,104.1,0.02093,3e-05,2.05795]
[1779088405187,42.01,76902.24,104.1,0.02093,3e-05,2.05795]
[1779088405288,42.01,76902.24,104.1,0.02093,3e-05,2.05824]
[1779088405859,42.01,76902.24,104.1,0.02093,3e-05,2.05824]
[1779088406723,42.01,76904.65,104.1,0.021,3e-05,2.06385]
[1779088406725,42.01,76904.65,104.1,0.021,3e-05,2.06385]
[1779088407191,42.01,76904.65,104.1,0.021,3e-05,2.06385]
[1779088407918,42.01,76905.21,104.1,0.02101,3e-05,2.0649]
[1779088413503,42.0,76904.05,104.1,0.02092,3e-05,2.0565]
[1779088418538,41.99,76902.51,104.1,0.02085,3e-05,2.05119]
[1779088423574,41.98,76905.83,104.1,0.02093,3e-05,2.05789]
[1779088428611,41.98,76905.79,104.1,0.02091,3e-05,2.05628]
[1779088434653,41.97,76906.64,104.1,0.02092,3e-05,2.05658]
[1779088439688,41.96,76902.62,104.1,0.02078,3e-05,2.04525]
[1779088444921,41.95,76902.48,104.1,0.02076,3e-05,2.04354]
[1779088447046,41.95,76889.56,104.1,0.02038,3e-05,2.01175]
[1779088447061,41.95,76889.56,104.1,0.02038,3e-05,2.01175]
[1779088452782,41.95,76881.81,104.1,0.02014,3e-05,1.99129]
[1779088455803,41.94,76895.86,104.1,0.02054,3e-05,2.02475]
[1779088460838,41.94,76900.91,104.1,0.02067,3e-05,2.03579]
[1779088465873,41.93,76902.15,104.1,0.02069,3e-05,2.03751]
[1779088470908,41.92,76903.13,104.1,0.0207,3e-05,2.03858]
[1779088473929,41.92,76917.65,104.1,0.02108,3e-05,2.06999]
[1779088478964,41.91,76918.36,104.1,0.02108,3e-05,2.07017]
[1779088484391,41.91,76918.59,104.1,0.02108,3e-05,2.06947]
[1779088490041,41.89,76916.61,104.1,0.02099,3e-05,2.06233]
[1779088493062,41.89,76906.2,104.1,0.02068,3e-05,2.03584]
[1779088498098,41.88,76910.26,104.1,0.02078,3e-05,2.04449]
[1779088503134,41.88,76907.85,104.1,0.02069,3e-05,2.03727]
[1779088507162,41.87,76894.68,104.1,0.0203,3e-05,2.0042]
[1779088512197,41.87,76892.53,104.1,0.02023,3e-05,1.99801]
[1779088517232,41.86,76893.18,104.1,0.02023,3e-05,1.99861]
[1779088519246,41.86,76911.86,104.1,0.02077,3e-05,2.04375]
[1779088519947,41.86,76911.86,104.1,0.02077,3e-05,2.04375]
[1779088520242,41.86,76911.86,104.1,0.02077,3e-05,2.04375]
[1779088525412,41.85,76907.41,104.1,0.02062,3e-05,2.03155]
[1779088531335,41.85,76904.33,104.1,0.02048,3e-05,2.01881]
[1779088536535,41.84,76898.91,104.1,0.02032,3e-05,2.00481]
[1779088540471,41.84,76894.54,104.1,0.02018,3e-05,1.99348]
[1779088540509,41.84,76894.54,104.1,0.02018,3e-05,1.99348]
[1779088540513,41.84,76894.54,104.1,0.02018,3e-05,1.99348]
[1779088540538,41.84,76892.28,104.1,0.02011,3e-05,1.98785]
[1779088541044,41.84,76892.28,104.1,0.02011,3e-05,1.98785]
[1779088541437,41.84,76892.28,104.1,0.02011,3e-05,1.98785]
[1779088541511,41.84,76895.72,104.1,0.02021,3e-05,1.99616]
[1779088541854,41.84,76895.72,104.1,0.02021,3e-05,1.99616]
[1779088541923,41.84,76895.72,104.1,0.02021,3e-05,1.99616]
[1779088547451,41.83,76886.91,104.1,0.01994,3e-05,1.97289]
[1779088550056,41.83,76880.45,104.4,0.01975,3e-05,1.95719]
[1779088550072,41.83,76880.45,104.4,0.01975,3e-05,1.95719]
[1779088550449,41.83,76880.45,104.4,0.01975,3e-05,1.95719]
[1779088555065,41.82,76875.86,104.4,0.01962,3e-05,1.94592]
[1779088555074,41.82,76875.86,104.4,0.01962,3e-05,1.94592]
[1779088555515,41.82,76875.81,104.4,0.01962,3e-05,1.94563]
[1779088556083,41.82,76875.81,104.4,0.01962,3e-05,1.94563]
[1779088556108,41.82,76875.81,104.4,0.01962,3e-05,1.94563]
[1779088556283,41.82,76875.81,104.4,0.01962,3e-05,1.94563]
[1779088556522,41.82,76876.38,104.4,0.01963,3e-05,1.94699]
[1779088561558,41.82,76860.74,104.4,0.0192,3e-05,1.90972]
[1779088566595,41.82,76855.0,104.4,0.01904,3e-05,1.89624]
[1779088568609,41.82,76841.91,104.4,0.01869,3e-05,1.86597]
[1779088573651,41.82,76842.02,104.4,0.01869,3e-05,1.86647]
[1779088578686,41.82,76848.43,104.4,0.01887,3e-05,1.88139]
[1779088581707,41.82,76859.9,104.4,0.01918,3e-05,1.90803]
[1779088585134,41.82,76861.48,104.4,0.01922,3e-05,1.91167]
[1779088585564,41.82,76861.48,104.4,0.01922,3e-05,1.91167]
[1779088591777,41.82,76868.07,104.4,0.01936,3e-05,1.92324]
[1779088596812,41.82,76871.26,104.4,0.01945,3e-05,1.9304]
[1779088601847,41.82,76866.77,104.4,0.01932,3e-05,1.91951]
[1779088606882,41.82,76867.55,104.4,0.01934,3e-05,1.9211]
[1779088611917,41.81,76864.75,104.4,0.01926,3e-05,1.91425]
[1779088616952,41.81,76863.95,104.4,0.01923,3e-05,1.91222]
[1779088621987,41.81,76862.44,104.4,0.01919,3e-05,1.90857]
[1779088627022,41.81,76861.82,104.4,0.01917,3e-05,1.90704]
[1779088632057,41.81,76862.45,104.4,0.01919,3e-05,1.90846]
[1779088637092,41.81,76861.88,104.4,0.01917,3e-05,1.90706]
[1779088642128,41.81,76869.92,104.4,0.01939,3e-05,1.9258]
[1779088647165,41.81,76870.03,104.4,0.01939,3e-05,1.92585]
[1779088652199,41.81,76870.65,104.4,0.01937,3e-05,1.92367]
[1779088652760,41.81,76870.65,104.4,0.01937,3e-05,1.92367]
[1779088654329,41.81,76871.11,104.4,0.01939,3e-05,1.92472]
[1779088655010,41.81,76871.56,104.4,0.0194,3e-05,1.92574]
[1779088660255,41.81,76871.02,104.4,0.01938,3e-05,1.92425]
[1779088663446,41.81,76871.13,104.4,0.01938,3e-05,1.92444]
[1779088671332,41.81,76865.78,104.4,0.01923,3e-05,1.91161]
[1779088676367,41.81,76863.65,104.4,0.01917,3e-05,1.90663]
[1779088682410,41.81,76861.99,104.4,0.01913,3e-05,1.90276]
[1779088687485,41.81,76862.64,104.4,0.01915,3e-05,1.90429]
[1779088692521,41.81,76862.07,104.4,0.01913,3e-05,1.90294]
[1779088697555,41.81,76862.38,104.4,0.01914,3e-05,1.90366]
[1779088699569,41.81,76852.17,104.4,0.01886,3e-05,1.87994]
[1779088704604,41.81,76851.19,104.4,0.01884,3e-05,1.87787]
[1779088708266,41.81,76850.99,104.4,0.01883,3e-05,1.87752]
[1779088708868,41.81,76847.91,104.4,0.01875,3e-05,1.87044]
[1779088709377,41.81,76847.91,104.4,0.01875,3e-05,1.87044]
[1779088711654,41.81,76835.92,104.4,0.0184,3e-05,1.83979]
[1779088712989,41.81,76833.47,104.4,0.01834,3e-05,1.83432]
[1779088715083,41.81,76833.51,104.4,0.01834,3e-05,1.83463]
[1779088716281,41.81,76830.87,104.4,0.01827,3e-05,1.82875]
[1779088716717,41.81,76830.87,104.4,0.01827,3e-05,1.82875]
[1779088721248,41.82,76823.14,104.4,0.01808,3e-05,1.81198]
[1779088726759,41.79,76823.71,104.4,0.01803,3e-05,1.80769]
[1779088731794,41.76,76824.06,104.4,0.01797,3e-05,1.8028]
[1779088735151,41.74,76824.22,104.4,0.01795,3e-05,1.80091]
[1779088741865,41.74,76824.41,104.4,0.01794,3e-05,1.80014]
[1779088744637,41.74,76824.41,104.4,0.01794,3e-05,1.80014]
[1779088749921,41.71,76819.21,104.4,0.01775,3e-05,1.78353]
[1779088754956,41.68,76818.13,104.4,0.01766,3e-05,1.77572]
[1779088757376,41.68,76817.47,104.4,0.01763,3e-05,1.77318]
[1779088762406,41.67,76816.92,104.4,0.0176,3e-05,1.77049]
[1779088763208,41.67,76816.06,104.4,0.01758,3e-05,1.76902]
[1779088763823,41.67,76816.06,104.4,0.01758,3e-05,1.76902]
[1779088766283,41.66,76816.09,104.4,0.01756,3e-05,1.76697]
[1779088768052,41.65,76815.92,104.4,0.01753,3e-05,1.76448]
[1779088771120,41.65,76815.96,104.4,0.01752,3e-05,1.76397]
[1779088776284,41.64,76815.1,104.4,0.01745,3e-05,1.75765]
[1779088781021,41.62,76812.17,104.4,0.01733,3e-05,1.74726]
[1779088786173,41.62,76808.03,104.4,0.01723,3e-05,1.7385]
[1779088791208,41.63,76808.5,104.4,0.01726,3e-05,1.74085]
[1779088796243,41.64,76798.46,104.4,0.01702,2e-05,1.72023]
[1779088801279,41.64,76788.38,104.4,0.01679,2e-05,1.69995]
[1779088806314,41.65,76782.32,104.4,0.01666,2e-05,1.68866]
[1779088811349,41.66,76767.18,104.4,0.01632,2e-05,1.65824]
[1779088816384,41.67,76765.0,104.4,0.01629,2e-05,1.65561]
[1779088821466,41.68,76764.35,104.4,0.01629,2e-05,1.65583]
[1779088827463,41.7,76762.04,104.4,0.01627,2e-05,1.65378]
[1779088832499,41.71,76763.82,104.4,0.0163,2e-05,1.65636]
[1779088838541,41.72,76764.19,104.4,0.01634,2e-05,1.65947]
[1779088843576,41.73,76773.84,104.4,0.01659,2e-05,1.6818]
[1779088848611,41.74,76777.89,104.4,0.01671,2e-05,1.69214]
[1779088850079,41.74,76777.44,104.4,0.0167,2e-05,1.69151]
[1779088850097,41.74,76777.44,104.4,0.0167,2e-05,1.69151]
[1779088850466,41.74,76777.44,104.4,0.0167,2e-05,1.69151]
[1779088850487,41.74,76777.44,104.4,0.0167,2e-05,1.69151]
[1779088854653,41.75,76763.75,104.4,0.01639,2e-05,1.6641]
[1779088856667,41.76,76748.05,104.4,0.01603,2e-05,1.63198]
[1779088861705,41.77,76742.89,104.4,0.01593,2e-05,1.62343]
[1779088866740,41.78,76736.97,104.4,0.01582,2e-05,1.61341]
[1779088871776,41.79,76738.0,104.4,0.01587,2e-05,1.61776]
[1779088876811,41.81,76727.13,104.4,0.01564,2e-05,1.59769]
[1779088881846,41.82,76734.03,104.4,0.01583,2e-05,1.61414]
[1779088886893,41.83,76740.17,104.4,0.01599,2e-05,1.62896]
[1779088891917,41.84,76742.11,104.4,0.01603,2e-05,1.63192]
[1779088896952,41.85,76750.95,104.4,0.01627,2e-05,1.65232]
[1779088901987,41.86,76754.99,104.4,0.01638,2e-05,1.66268]
[1779088907022,41.87,76761.28,104.4,0.01656,2e-05,1.67769]
[1779088912057,41.88,76761.53,104.4,0.01658,2e-05,1.67984]
[1779088917092,41.89,76761.99,104.4,0.01661,2e-05,1.6824]
[1779088923134,41.9,76762.49,104.4,0.01664,2e-05,1.68533]
[1779088925149,41.9,76772.49,104.4,0.01689,2e-05,1.70731]
[1779088928171,41.91,76760.5,104.4,0.01661,2e-05,1.68256]
[1779088933206,41.92,76760.6,104.4,0.01663,2e-05,1.68433]
[1779088938241,41.92,76770.55,104.4,0.01689,2e-05,1.70713]
[1779088943285,41.93,76772.64,104.4,0.01696,2e-05,1.71299]
[1779088949327,41.94,76774.42,104.4,0.01703,2e-05,1.71868]
[1779088954362,41.95,76777.6,104.4,0.01709,2e-05,1.72361]
[1779088956245,41.95,76777.63,104.4,0.01709,2e-05,1.72393]
[1779088960364,41.95,76779.7,104.4,0.01716,2e-05,1.72942]
[1779088960376,41.95,76779.7,104.4,0.01716,2e-05,1.72942]
[1779088965440,41.96,76787.24,104.4,0.01736,3e-05,1.74719]
[1779088970475,41.97,76787.1,104.4,0.01737,3e-05,1.74796]
[1779088975588,41.97,76786.68,104.4,0.01737,3e-05,1.7479]
[1779088976848,41.97,76783.74,104.4,0.0173,3e-05,1.7417]
[1779088982559,41.98,76784.11,104.4,0.01733,3e-05,1.74409]
[1779088984573,41.98,76795.13,104.4,0.01761,3e-05,1.76863]
[1779088989608,41.99,76796.74,104.4,0.01766,3e-05,1.77302]
[1779088994643,41.99,76782.72,104.4,0.01731,3e-05,1.74314]
[1779088999678,42.0,76780.95,104.4,0.01728,3e-05,1.74039]
[1779089001735,42.0,76780.75,104.4,0.01728,3e-05,1.74017]
[1779089002287,42.0,76780.68,104.4,0.01728,3e-05,1.74024]
[1779089007734,42.0,76782.41,104.4,0.01733,3e-05,1.74427]
[1779089012770,42.01,76782.29,104.4,0.01731,3e-05,1.7418]
[1779089017805,42.01,76782.22,104.4,0.01732,3e-05,1.74271]
[1779089023847,42.02,76782.33,104.4,0.01733,3e-05,1.7442]
[1779089028882,42.03,76781.94,104.4,0.01734,3e-05,1.74439]
[1779089033917,42.03,76782.02,104.4,0.01735,3e-05,1.74559]
[1779089041973,42.04,76782.39,104.4,0.01738,3e-05,1.748]
[1779089047008,42.05,76782.01,104.4,0.01738,3e-05,1.74816]
[1779089054059,42.05,76782.17,104.4,0.0174,3e-05,1.74988]
[1779089061115,42.06,76780.66,104.4,0.01738,3e-05,1.74803]
[1779089064130,42.06,76790.72,104.4,0.01764,3e-05,1.77063]
[1779089069165,42.07,76792.22,104.4,0.01769,3e-05,1.77477]
[1779089071640,42.07,76791.35,104.4,0.01767,3e-05,1.77302]
[1779089079236,42.08,76791.26,104.4,0.01765,3e-05,1.77103]
[1779089084615,42.08,76791.27,104.4,0.01766,3e-05,1.7717]
[1779089090320,42.09,76787.91,104.4,0.01759,3e-05,1.76534]
[1779089095355,42.09,76785.85,104.4,0.01754,3e-05,1.76164]
[1779089100390,42.09,76786.28,104.4,0.01756,3e-05,1.76345]
[1779089105425,42.1,76791.57,104.4,0.01771,3e-05,1.77588]
[1779089111467,42.1,76796.64,104.4,0.01785,3e-05,1.78808]
[1779089116503,42.11,76805.82,104.4,0.01809,3e-05,1.80905]
[1779089121538,42.11,76812.8,104.4,0.01828,3e-05,1.82524]
[1779089126573,42.11,76817.4,104.4,0.01841,3e-05,1.83643]
[1779089131608,42.12,76817.83,104.4,0.01841,3e-05,1.83602]
[1779089134814,42.13,76829.35,104.4,0.01873,3e-05,1.86282]
[1779089136736,42.13,76845.85,104.4,0.01917,3e-05,1.9008]
[1779089143180,42.13,76853.85,104.4,0.01939,3e-05,1.91908]
[1779089150120,42.12,76859.96,104.4,0.01954,3e-05,1.93254]
[1779089150137,42.12,76859.96,104.4,0.01954,3e-05,1.93254]
[1779089150514,42.11,76860.04,104.4,0.01953,3e-05,1.93145]
[1779089150523,42.11,76860.04,104.4,0.01953,3e-05,1.93145]
[1779089156154,42.09,76859.87,104.4,0.01947,3e-05,1.92597]
[1779089158544,42.08,76860.09,104.4,0.01946,3e-05,1.92518]
[1779089161031,42.06,76872.48,104.4,0.01975,3e-05,1.95049]
[1779089161829,42.05,76894.35,104.4,0.02035,3e-05,2.001]
[1779089164251,42.05,76903.79,104.4,0.02062,3e-05,2.02366]
[1779089166067,42.05,76913.21,104.4,0.02089,3e-05,2.04612]
[1779089166085,42.05,76913.21,104.4,0.02089,3e-05,2.04612]
[1779089166222,42.05,76917.08,104.4,0.021,3e-05,2.05533]
[1779089166397,42.05,76917.08,104.4,0.021,3e-05,2.05533]
[1779089166425,42.05,76917.08,104.4,0.021,3e-05,2.05533]
[1779089167099,42.05,76917.08,104.4,0.021,3e-05,2.05533]
[1779089167133,42.05,76926.18,104.4,0.02127,3e-05,2.07787]
[1779089168874,42.04,76939.87,104.4,0.02167,3e-05,2.11132]
[1779089170888,42.04,76953.58,104.4,0.02208,3e-05,2.14512]
[1779089173909,42.03,76942.92,104.4,0.02173,3e-05,2.1166]
[1779089177937,42.01,76929.7,104.4,0.02127,3e-05,2.07801]
[1779089179951,41.99,76943.24,104.4,0.02162,3e-05,2.10767]
[1779089184989,41.98,76942.18,104.4,0.02157,3e-05,2.10287]
[1779089187003,41.97,76961.82,104.4,0.02215,3e-05,2.15179]
[1779089190031,41.96,76972.42,104.4,0.02246,3e-05,2.17741]
[1779089191340,41.96,76972.78,104.4,0.02243,3e-05,2.17403]
[1779089193577,41.96,76973.06,104.4,0.02243,3e-05,2.17363]
[1779089194363,41.95,76972.36,104.4,0.0224,3e-05,2.17127]
[1779089200101,41.94,76964.83,104.4,0.02213,3e-05,2.14877]
[1779089205136,41.82,76966.0,104.4,0.02186,3e-05,2.12709]
[1779089207150,41.77,76976.45,104.4,0.02207,3e-05,2.14441]
[1779089212187,41.76,76981.52,104.4,0.02219,3e-05,2.15487]
[1779089216021,41.76,76982.36,104.4,0.0222,3e-05,2.1555]
[1779089216208,41.76,76982.36,104.4,0.0222,3e-05,2.1555]
[1779089216297,41.76,76982.36,104.4,0.0222,3e-05,2.1555]
[1779089216287,41.75,76994.82,104.4,0.02259,3e-05,2.18724]
[1779089216381,41.75,76994.82,104.4,0.02259,3e-05,2.18724]
[1779089216619,41.75,76994.82,104.4,0.02259,3e-05,2.18724]
[1779089216643,41.75,76994.82,104.4,0.02259,3e-05,2.18724]
[1779089216842,41.75,76994.82,104.4,0.02259,3e-05,2.18724]
[1779089216883,41.75,76994.82,104.4,0.02259,3e-05,2.18724]
[1779089217267,41.75,77016.83,104.4,0.02329,3e-05,2.24509]
[1779089218272,41.75,77016.83,104.4,0.02329,3e-05,2.24509]
[1779089220214,41.75,77024.08,104.4,0.02351,3e-05,2.26302]
[1779089221215,41.74,77024.46,104.4,0.02351,3e-05,2.26334]
[1779089221349,41.74,77023.97,104.4,0.02349,3e-05,2.26133]
[1779089224532,41.73,77013.15,104.4,0.02311,3e-05,2.23056]
[1779089225365,41.7,77007.87,104.4,0.02286,3e-05,2.21036]
[1779089228831,41.62,77003.34,104.4,0.02251,3e-05,2.18148]
[1779089230484,41.62,76999.17,104.4,0.02237,3e-05,2.16956]
[1779089236760,41.6,76995.01,104.4,0.02221,3e-05,2.15626]
[1779089240394,41.59,76982.81,104.4,0.0218,3e-05,2.12256]
[1779089244423,41.59,76972.44,104.4,0.02146,3e-05,2.0946]
[1779089245929,41.59,76972.44,104.4,0.02146,3e-05,2.0946]
[1779089247017,41.58,76971.46,104.4,0.02143,3e-05,2.09138]
[1779089254493,41.57,76985.85,104.4,0.02179,3e-05,2.1211]
[1779089259528,41.56,76993.76,104.4,0.02201,3e-05,2.13916]
[1779089264563,41.55,76999.72,104.4,0.02216,3e-05,2.15215]
[1779089269598,41.53,76998.41,104.4,0.02209,3e-05,2.14641]
[1779089274699,41.53,76995.17,104.4,0.02197,3e-05,2.13618]
[1779089279994,41.51,76986.06,104.4,0.02166,3e-05,2.11062]
[1779089279997,41.51,76986.06,104.4,0.02166,3e-05,2.11062]
[1779089280012,41.51,76986.06,104.4,0.02166,3e-05,2.11062]
[1779089280071,41.51,76985.83,104.4,0.02165,3e-05,2.10922]
[1779089280520,41.51,76985.83,104.4,0.02165,3e-05,2.10922]
[1779089283699,41.51,76969.54,104.4,0.02116,3e-05,2.06869]
[1779089288735,41.52,76963.34,104.4,0.02099,3e-05,2.0546]
[1779089292763,41.55,76953.42,104.4,0.02078,3e-05,2.0364]
[1779089295784,41.57,76966.79,104.4,0.02122,3e-05,2.07381]
[1779089296911,41.57,76966.79,104.4,0.02122,3e-05,2.07381]
[1779089302833,41.58,76968.79,104.4,0.02131,3e-05,2.08072]
[1779089307868,41.59,76981.92,104.4,0.02172,3e-05,2.1152]
[1779089312903,41.59,76987.57,104.4,0.02187,3e-05,2.12684]
[1779089317938,41.6,76982.12,104.4,0.02171,3e-05,2.1138]
[1779089322974,41.6,76983.14,104.4,0.02175,3e-05,2.11741]
[1779089326673,41.6,76982.69,104.4,0.02175,3e-05,2.11686]
[1779089326676,41.6,76982.69,104.4,0.02175,3e-05,2.11686]
[1779089326714,41.6,76982.69,104.4,0.02175,3e-05,2.11686]
[1779089327296,41.6,76982.69,104.4,0.02175,3e-05,2.11686]
[1779089327432,41.6,76982.69,104.4,0.02175,3e-05,2.11686]
[1779089327375,41.6,76982.66,104.4,0.02175,3e-05,2.11699]
[1779089329409,41.6,76980.52,104.4,0.02168,3e-05,2.11112]
[1779089339086,41.44,76976.69,104.4,0.02116,3e-05,2.06853]
[1779089339800,41.44,76976.69,104.4,0.02116,3e-05,2.06853]
[1779089345128,41.44,76969.6,104.4,0.02093,3e-05,2.04898]
[1779089350164,41.43,76970.31,104.4,0.02093,3e-05,2.04933]
[1779089355199,41.42,76976.12,104.4,0.02109,3e-05,2.06237]
[1779089360235,41.41,76976.14,104.4,0.02107,3e-05,2.06085]
[1779089365270,41.41,76975.56,104.4,0.02104,3e-05,2.05781]
[1779089370305,41.4,76987.93,104.4,0.02139,3e-05,2.08741]
[1779089375340,41.39,76996.47,104.4,0.02159,3e-05,2.10351]
[1779089380375,41.38,76994.33,104.4,0.0215,3e-05,2.09614]
[1779089385417,41.37,76995.02,104.4,0.0215,3e-05,2.09593]
[1779089390446,41.36,76995.7,104.4,0.0215,3e-05,2.09571]
[1779089395481,41.35,76993.93,104.4,0.02142,3e-05,2.08928]
[1779089400518,41.34,76994.12,104.4,0.0214,3e-05,2.08787]
[1779089405552,41.33,76995.99,104.4,0.02144,3e-05,2.09072]
[1779089410587,41.33,76993.41,104.4,0.02133,3e-05,2.08228]
[1779089414617,41.32,77003.95,104.4,0.02164,3e-05,2.10764]
[1779089420341,41.31,76998.12,104.4,0.02144,3e-05,2.09107]
[1779089424460,41.3,77001.41,104.4,0.02152,3e-05,2.09794]
[1779089429720,41.29,77001.47,104.4,0.02149,3e-05,2.09534]
[1779089434755,41.28,76995.38,104.4,0.02125,3e-05,2.07431]
[1779089437779,41.28,76984.48,104.4,0.0209,3e-05,2.04582]
[1779089442819,41.27,76979.2,104.4,0.02073,3e-05,2.03116]
[1779089447854,41.26,76977.01,104.4,0.02065,3e-05,2.02438]
[1779089450142,41.26,76976.23,104.4,0.02062,3e-05,2.02218]
[1779089450156,41.26,76976.23,104.4,0.02062,3e-05,2.02218]
[1779089450528,41.26,76976.23,104.4,0.02062,3e-05,2.02218]
[1779089450542,41.26,76976.23,104.4,0.02062,3e-05,2.02218]
[1779089457924,41.25,76971.09,104.4,0.02044,3e-05,2.00711]
[1779089462960,41.24,76982.0,104.4,0.02075,3e-05,2.03306]
[1779089464975,41.24,76991.88,104.4,0.02104,3e-05,2.05725]
[1779089470011,41.23,76991.58,104.4,0.02101,3e-05,2.05495]
[1779089475048,41.23,76991.77,104.4,0.021,3e-05,2.05385]
[1779089480083,41.22,76992.5,104.4,0.021,3e-05,2.05411]
[1779089485118,41.21,76992.5,104.4,0.02098,3e-05,2.05252]
[1779089490153,41.2,76994.12,104.4,0.02101,3e-05,2.055]
[1779089495190,41.2,76995.33,104.4,0.02099,3e-05,2.05283]
[1779089501232,41.19,76995.26,104.4,0.02097,3e-05,2.0507]
[1779089506267,41.18,76995.54,104.4,0.02096,3e-05,2.04983]
[1779089511302,41.17,76996.16,104.4,0.02096,3e-05,2.0498]
[1779089518351,41.16,76996.25,104.4,0.02093,3e-05,2.04783]
[1779089522379,41.15,77007.39,104.4,0.02125,3e-05,2.07473]
[1779089527414,41.15,77007.96,104.4,0.02125,3e-05,2.07442]
[1779089532449,41.14,77017.88,104.4,0.02153,3e-05,2.09791]
[1779089537485,41.13,77015.3,104.4,0.02143,3e-05,2.08945]
[1779089542519,41.12,77025.79,104.4,0.02173,3e-05,2.11451]
[1779089547554,41.11,77026.42,104.4,0.02173,3e-05,2.11407]
[1779089552589,41.1,77025.33,104.4,0.02163,3e-05,2.10556]
[1779089557624,41.09,77030.46,104.4,0.02177,3e-05,2.11672]
[1779089560351,41.09,77029.83,104.4,0.02174,3e-05,2.11426]
[1779089560886,41.09,77024.89,104.4,0.02158,3e-05,2.10113]
[1779089561652,41.08,77011.22,104.4,0.02115,3e-05,2.06585]
[1779089562551,41.08,77011.22,104.4,0.02115,3e-05,2.06585]
[1779089564891,41.08,77002.38,104.4,0.02088,3e-05,2.0426]
[1779089564968,41.08,77002.38,104.4,0.02088,3e-05,2.0426]
[1779089565844,41.08,77003.76,104.4,0.02091,3e-05,2.04579]
[1779089567492,41.08,77003.76,104.4,0.02091,3e-05,2.04579]
[1779089567985,41.07,77010.07,104.4,0.0211,3e-05,2.06111]
[1779089573736,41.05,77012.84,104.4,0.02112,3e-05,2.06328]
[1779089578771,41.04,77011.55,104.4,0.02106,3e-05,2.05844]
[1779089581094,41.04,77011.55,104.4,0.02106,3e-05,2.05844]
[1779089583158,41.04,77016.18,104.4,0.02119,3e-05,2.06925]
[1779089589345,41.03,77016.97,104.4,0.02119,3e-05,2.06924]
[1779089592872,41.02,77020.02,104.4,0.02127,3e-05,2.0757]
[1779089596998,40.97,77021.59,104.4,0.02119,3e-05,2.06924]
[1779089602028,40.95,77017.9,104.4,0.02103,3e-05,2.05544]
[1779089607976,40.94,77027.78,104.4,0.0213,3e-05,2.07836]
[1779089613011,40.93,77022.32,104.4,0.02108,3e-05,2.05911]
[1779089618048,40.93,77022.21,104.4,0.02106,3e-05,2.05729]
[1779089622317,40.92,77014.51,104.4,0.02081,3e-05,2.03692]
[1779089628118,40.91,77013.32,104.4,0.02075,3e-05,2.03186]
[1779089633153,40.91,77016.49,104.4,0.02083,3e-05,2.03855]
[1779089638188,40.9,77016.45,104.4,0.02081,3e-05,2.03712]
[1779089643223,40.89,77012.62,104.4,0.02068,3e-05,2.02621]
[1779089648258,40.89,77008.28,104.4,0.02054,3e-05,2.01418]
[1779089652286,40.88,77018.91,104.4,0.02085,3e-05,2.03994]
[1779089659335,40.88,77017.43,104.4,0.02078,3e-05,2.03436]
[1779089664370,40.87,77018.17,104.4,0.02079,3e-05,2.03492]
[1779089668398,40.86,77007.25,104.4,0.02045,3e-05,2.00655]
[1779089673433,40.86,77022.01,104.4,0.02084,3e-05,2.0389]
[1779089678468,40.85,77025.39,104.4,0.02093,3e-05,2.04606]
[1779089683503,40.85,77024.28,104.4,0.02088,3e-05,2.04188]
[1779089688538,40.84,77019.27,104.4,0.02071,3e-05,2.02795]
[1779089693573,40.83,77019.79,104.4,0.02071,3e-05,2.0281]
[1779089698608,40.83,77019.08,104.4,0.02068,3e-05,2.02513]
[1779089703643,40.82,77015.48,104.4,0.02056,3e-05,2.01497]
[1779089708679,40.82,77002.27,104.4,0.02015,3e-05,1.98106]
[1779089713714,40.81,77010.03,104.4,0.02037,3e-05,1.99953]
[1779089718749,40.81,77004.75,104.4,0.02021,3e-05,1.98552]
[1779089723784,40.81,77011.74,104.4,0.0204,3e-05,2.00201]
[1779089728819,40.8,77004.36,104.4,0.02017,3e-05,1.98277]
[1779089733855,40.8,77003.56,104.4,0.0201,3e-05,1.97646]
[1779089738890,40.79,77002.6,104.4,0.02007,3e-05,1.97334]
[1779089743925,40.79,76992.42,104.4,0.01976,3e-05,1.94761]
[1779089744932,40.79,76982.73,104.4,0.01948,3e-05,1.92393]
[1779089750165,40.79,76984.7,104.4,0.01954,3e-05,1.92848]
[1779089750174,40.79,76984.7,104.4,0.01954,3e-05,1.92848]
[1779089750614,40.79,76984.7,104.4,0.01954,3e-05,1.92848]
[1779089750622,40.79,76984.7,104.4,0.01954,3e-05,1.92848]
[1779089756013,40.79,76988.06,104.4,0.01963,3e-05,1.93602]
[1779089759056,40.78,76988.12,104.4,0.01963,3e-05,1.936]
[1779089765076,40.78,76984.84,104.4,0.01952,3e-05,1.9275]
[1779089770111,40.78,76985.17,104.4,0.01953,3e-05,1.9279]
[1779089775146,40.78,76985.12,104.4,0.01952,3e-05,1.92742]
[1779089777065,40.78,76985.57,104.4,0.01954,3e-05,1.92845]
[1779089777160,40.78,76986.26,104.4,0.01955,3e-05,1.93005]
[1779089778080,40.78,76986.26,104.4,0.01955,3e-05,1.93005]
[1779089778167,40.78,76987.47,104.4,0.0196,3e-05,1.93352]
[1779089783203,40.78,76986.65,104.4,0.01957,3e-05,1.9311]
[1779089788238,40.78,76988.0,104.4,0.0196,3e-05,1.93397]
[1779089793321,40.77,76996.6,104.4,0.01981,3e-05,1.95099]
[1779089799316,40.77,77001.41,104.4,0.01994,3e-05,1.96189]
[1779089800223,40.77,77001.41,104.4,0.01994,3e-05,1.96189]
[1779089806914,40.76,77004.92,104.4,0.02003,3e-05,1.9696]
[1779089808379,40.76,76991.45,104.4,0.01963,3e-05,1.93613]
[1779089813414,40.76,76988.9,104.4,0.01956,3e-05,1.92947]
[1779089818449,40.76,76988.49,104.4,0.01954,3e-05,1.92805]
[1779089823484,40.76,76988.3,104.4,0.01953,3e-05,1.92717]
[1779089828520,40.75,76986.77,104.4,0.01948,3e-05,1.92306]
[1779089832549,40.75,76972.43,104.4,0.01907,3e-05,1.88833]
[1779089836577,40.75,76958.56,104.4,0.01868,3e-05,1.85541]
[1779089841612,40.75,76966.34,104.4,0.0189,3e-05,1.87399]
[1779089842783,40.75,76966.34,104.4,0.0189,3e-05,1.87399]
[1779089848661,40.75,76974.35,104.4,0.01912,3e-05,1.89299]
[1779089853696,40.75,76979.48,104.4,0.01923,3e-05,1.90161]
[1779089858731,40.75,76980.98,104.4,0.01927,3e-05,1.90495]
[1779089863766,40.75,76980.89,104.4,0.01927,3e-05,1.90446]
[1779089869810,40.75,76982.64,104.4,0.01931,3e-05,1.90836]
[1779089876859,40.75,76983.67,104.4,0.01934,3e-05,1.91026]
[1779089881894,40.74,76979.65,104.4,0.01922,3e-05,1.90032]
[1779089886929,40.74,76979.89,104.4,0.01922,3e-05,1.90065]
[1779089891964,40.74,76976.59,104.4,0.01913,3e-05,1.89248]
[1779089896999,40.74,76983.48,104.4,0.01932,3e-05,1.90876]
[1779089902037,40.74,76974.19,104.4,0.01905,3e-05,1.88619]
[1779089907072,40.74,76975.0,104.4,0.01907,3e-05,1.88795]
[1779089912107,40.74,76976.86,104.4,0.01909,3e-05,1.88876]
[1779089917142,40.74,76975.86,104.4,0.01906,3e-05,1.8862]
[1779089922179,40.74,76978.39,104.4,0.01913,3e-05,1.89205]
[1779089927216,40.73,76974.11,104.4,0.01901,3e-05,1.88162]
[1779089932251,40.73,76974.06,104.4,0.019,3e-05,1.88136]
[1779089937286,40.73,76973.93,104.4,0.019,3e-05,1.8809]
[1779089942321,40.73,76964.99,104.4,0.01875,3e-05,1.85954]
[1779089947359,40.73,76957.56,104.4,0.01854,3e-05,1.84216]
[1779089948177,40.73,76957.56,104.4,0.01854,3e-05,1.84216]
[1779089950236,40.73,76965.67,104.4,0.01877,3e-05,1.86135]
[1779089952313,40.73,76966.29,104.4,0.01878,3e-05,1.86284]
[1779089960450,40.73,76967.22,104.4,0.01881,3e-05,1.86498]
[1779089965485,40.73,76967.0,104.4,0.0188,3e-05,1.86443]
[1779089970520,40.73,76966.87,104.4,0.0188,3e-05,1.86409]
[1779089975555,40.73,76963.44,104.4,0.01867,3e-05,1.85255]
[1779089980590,40.73,76959.82,104.4,0.01857,3e-05,1.84414]
[1779089985625,40.73,76956.81,104.4,0.01849,3e-05,1.83722]
[1779089990668,40.73,76962.44,104.4,0.01865,3e-05,1.85059]
[1779089995703,40.73,76961.79,104.4,0.01863,3e-05,1.8491]
[1779090000738,40.74,76955.65,104.4,0.01846,3e-05,1.83478]
[1779090005773,40.74,76956.89,104.4,0.0185,3e-05,1.83784]
[1779090010808,40.74,76962.2,104.4,0.01865,3e-05,1.85042]
[1779090015843,40.74,76963.7,104.4,0.01869,3e-05,1.85396]
[1779090020878,40.74,76963.97,104.4,0.0187,3e-05,1.8546]
[1779090025913,40.74,76966.6,104.4,0.01877,3e-05,1.8608]
[1779090028935,40.74,76978.23,104.4,0.01909,3e-05,1.88841]
[1779090033969,40.73,76973.72,104.4,0.01893,3e-05,1.87395]
[1779090039004,40.73,76974.96,104.4,0.01896,3e-05,1.87675]
[1779090044043,40.73,76977.24,104.4,0.01902,3e-05,1.88201]
[1779090049078,40.73,76977.42,104.4,0.01903,3e-05,1.88227]
[1779090050187,40.73,76977.42,104.4,0.01903,3e-05,1.88227]
[1779090050217,40.73,76977.4,104.4,0.01903,3e-05,1.88219]
[1779090050631,40.73,76977.4,104.4,0.01903,3e-05,1.88219]
[1779090050644,40.73,76977.4,104.4,0.01903,3e-05,1.88219]
[1779090056128,40.73,76976.37,104.4,0.019,3e-05,1.87956]
[1779090061163,40.73,76977.41,104.4,0.01902,3e-05,1.88194]
[1779090066198,40.73,76967.74,104.4,0.01875,3e-05,1.85886]
[1779090067205,40.73,76958.03,104.4,0.01848,3e-05,1.83602]
[1779090067345,40.73,76958.03,104.4,0.01848,3e-05,1.83602]
[1779090067612,40.73,76958.03,104.4,0.01848,3e-05,1.83602]
[1779090068840,40.72,76958.03,104.4,0.01847,3e-05,1.83483]
[1779090068887,40.73,76945.99,104.4,0.01814,3e-05,1.8069]
[1779090069622,40.73,76945.99,104.4,0.01814,3e-05,1.8069]
[1779090075264,40.72,76946.77,104.4,0.01816,3e-05,1.808]
[1779090080299,40.72,76947.12,104.4,0.01817,3e-05,1.80929]
[1779090085334,40.73,76945.68,104.4,0.01814,3e-05,1.80642]
[1779090090369,40.73,76945.79,104.4,0.01815,3e-05,1.80712]
[1779090094397,40.73,76937.38,104.4,0.01789,3e-05,1.78475]
[1779090095500,40.73,76937.38,104.4,0.01789,3e-05,1.78475]
[1779090095508,40.73,76926.9,104.4,0.01762,3e-05,1.76096]
[1779090101615,40.71,76926.6,104.4,0.01756,3e-05,1.75588]
[1779090106481,40.7,76944.07,104.4,0.018,3e-05,1.79412]
[1779090111516,40.7,76946.78,104.4,0.01808,3e-05,1.80094]
[1779090116551,40.71,76947.11,104.4,0.0181,3e-05,1.80223]
[1779090121586,40.71,76941.18,104.4,0.01794,3e-05,1.78909]
[1779090126621,40.71,76938.94,104.4,0.01789,3e-05,1.78476]
[1779090131656,40.72,76939.0,104.4,0.0179,3e-05,1.7856]
[1779090135706,40.72,76938.29,104.4,0.01789,3e-05,1.7844]
[1779090141726,40.68,76938.85,104.4,0.01782,3e-05,1.77882]
[1779090147768,40.65,76939.08,104.4,0.01775,3e-05,1.77242]
[1779090152803,40.62,76932.44,104.4,0.01747,3e-05,1.74836]
[1779090157838,40.59,76916.88,104.4,0.01701,3e-05,1.70805]
[1779090161875,40.57,76904.85,104.4,0.01666,3e-05,1.67748]
[1779090166903,40.54,76913.29,104.4,0.01681,3e-05,1.69127]
[1779090171940,40.52,76914.48,104.4,0.01679,3e-05,1.68898]
[1779090176978,40.49,76916.74,104.4,0.01679,3e-05,1.68907]
[1779090182013,40.47,76919.23,104.4,0.01679,3e-05,1.68967]
[1779090187032,40.45,76924.54,104.4,0.01688,3e-05,1.69746]
[1779090187048,40.44,76924.91,104.4,0.01688,3e-05,1.69729]
[1779090187834,40.44,76924.91,104.4,0.01688,3e-05,1.69729]
[1779090188204,40.44,76921.89,104.4,0.0168,3e-05,1.69059]
[1779090189062,40.44,76906.78,104.4,0.01641,2e-05,1.6564]
[1779090192083,40.42,76916.96,104.4,0.01664,3e-05,1.67595]
[1779090198125,40.39,76916.92,104.4,0.01657,3e-05,1.67016]
[1779090203160,40.37,76908.55,104.4,0.0163,2e-05,1.6472]
[1779090208195,40.34,76909.27,104.4,0.01627,2e-05,1.64428]
[1779090213230,40.32,76909.76,104.4,0.0162,2e-05,1.63773]
[1779090216540,40.3,76910.43,104.4,0.01619,2e-05,1.63653]
[1779090217258,40.3,76910.87,104.4,0.0162,2e-05,1.63748]
[1779090221184,40.3,76910.05,104.4,0.01618,2e-05,1.6357]
[1779090222830,40.3,76914.65,104.4,0.01629,2e-05,1.6457]
[1779090223304,40.3,76915.39,104.4,0.01631,2e-05,1.64731]
[1779090226869,40.29,76916.45,104.4,0.01631,2e-05,1.6469]
[1779090230618,40.29,76917.37,104.4,0.01633,2e-05,1.64915]
[1779090236392,40.27,76917.92,104.4,0.0163,2e-05,1.64622]
[1779090241296,40.25,76918.57,104.4,0.01628,2e-05,1.64494]
[1779090243357,40.25,76919.58,104.4,0.01629,2e-05,1.64535]
[1779090248476,40.23,76916.65,104.4,0.01617,2e-05,1.63528]
[1779090249483,40.22,76902.79,104.4,0.01582,2e-05,1.60455]
[1779090254518,40.2,76895.35,104.4,0.0156,2e-05,1.58477]
[1779090259553,40.18,76891.76,104.4,0.01547,2e-05,1.57338]
[1779090261054,40.18,76891.76,104.4,0.01547,2e-05,1.57338]
[1779090261154,40.17,76890.44,104.4,0.01542,2e-05,1.56911]
[1779090266602,40.17,76898.65,104.4,0.01561,2e-05,1.58646]
[1779090268115,40.17,76898.65,104.4,0.01561,2e-05,1.58646]
[1779090268208,40.17,76900.99,104.4,0.01567,2e-05,1.59144]
[1779090272323,40.16,76903.93,104.4,0.01572,2e-05,1.59613]
[1779090274262,40.15,76909.5,104.4,0.01581,2e-05,1.60334]
[1779090279696,40.14,76909.59,104.4,0.01578,2e-05,1.60045]
[1779090285244,40.12,76911.62,104.4,0.01579,2e-05,1.60159]
[1779090290768,40.09,76917.65,104.4,0.01588,2e-05,1.60968]
[1779090296814,40.06,76926.71,104.4,0.01603,2e-05,1.62262]
[1779090301852,40.04,76927.29,104.4,0.016,2e-05,1.6197]
[1779090305416,40.03,76927.79,104.4,0.01599,2e-05,1.61913]
[1779090306887,40.03,76945.99,104.4,0.01644,3e-05,1.65887]
[1779090309908,40.03,76959.33,104.4,0.0168,3e-05,1.68962]
[1779090314943,40.04,76956.89,104.4,0.01675,3e-05,1.68586]
[1779090319978,40.05,76958.96,104.4,0.01683,3e-05,1.69218]
[1779090325014,40.06,76966.76,104.4,0.01705,3e-05,1.71128]
[1779090329577,40.07,76970.69,104.4,0.01716,3e-05,1.72135]
[1779090335084,40.07,76972.31,104.4,0.01719,3e-05,1.72341]
[1779090340177,40.08,76973.89,104.4,0.01725,3e-05,1.72814]
[1779090347169,40.09,76981.22,104.4,0.01747,3e-05,1.74693]
[1779090348595,40.09,76981.37,104.4,0.01747,3e-05,1.74752]
[1779090350223,40.09,76981.3,104.4,0.01747,3e-05,1.7476]
[1779090350235,40.09,76981.3,104.4,0.01747,3e-05,1.7476]
[1779090350681,40.09,76981.18,104.4,0.01747,3e-05,1.74756]
[1779090350690,40.09,76981.18,104.4,0.01747,3e-05,1.74756]
[1779090356232,40.1,76992.38,104.4,0.01779,3e-05,1.77479]
[1779090361267,40.11,76993.56,104.4,0.01783,3e-05,1.77845]
[1779090364788,40.11,76994.44,104.4,0.01786,3e-05,1.78104]
[1779090370330,40.11,76995.87,104.4,0.01791,3e-05,1.78542]
[1779090371580,40.11,76997.61,104.4,0.01796,3e-05,1.78964]
[1779090377379,40.12,77001.0,104.4,0.01807,3e-05,1.79849]
[1779090377923,40.12,77001.0,104.4,0.01807,3e-05,1.79849]
[1779090382416,40.12,76988.4,104.4,0.01773,3e-05,1.76999]
[1779090385437,40.13,76976.78,104.4,0.01743,3e-05,1.74393]
[1779090387833,40.13,76975.39,104.4,0.0174,3e-05,1.74126]
[1779090388068,40.13,76975.39,104.4,0.0174,3e-05,1.74126]
[1779090388458,40.13,76975.34,104.4,0.0174,3e-05,1.7414]
[1779090389094,40.13,76975.34,104.4,0.0174,3e-05,1.7414]
[1779090389186,40.14,76975.34,104.4,0.01741,3e-05,1.74224]
[1779090391969,40.14,76970.47,104.4,0.01726,3e-05,1.72837]
[1779090398528,40.15,76969.53,104.4,0.01726,3e-05,1.72822]
[1779090403668,40.15,76972.04,104.4,0.01734,3e-05,1.73503]
[1779090406074,40.16,76972.04,104.4,0.01734,3e-05,1.7353]
[1779090411622,40.17,76971.62,104.4,0.01735,3e-05,1.73643]
[1779090416657,40.17,76971.48,104.4,0.01736,3e-05,1.73738]
[1779090419135,40.17,76971.51,104.4,0.01737,3e-05,1.7377]
[1779090419887,40.18,76961.67,104.4,0.01712,3e-05,1.71588]
[1779090420857,40.18,76961.67,104.4,0.01712,3e-05,1.71588]
[1779090422995,40.18,76977.46,104.4,0.01754,3e-05,1.75263]
[1779090428741,40.19,76979.97,104.4,0.01762,3e-05,1.75969]
[1779090433776,40.19,76982.76,104.4,0.01771,3e-05,1.76705]
[1779090438811,40.2,76982.54,104.4,0.01771,3e-05,1.76749]
[1779090443846,40.2,76986.55,104.4,0.01783,3e-05,1.77765]
[1779090449888,40.21,76985.76,104.4,0.01782,3e-05,1.77683]
[1779090453602,40.21,76985.91,104.4,0.0178,3e-05,1.77417]
[1779090462989,40.22,76986.08,104.4,0.01783,3e-05,1.77663]
[1779090466156,40.22,76986.04,104.4,0.01783,3e-05,1.77687]
[1779090471051,40.23,76973.9,104.4,0.01752,3e-05,1.74999]
[1779090476086,40.23,76979.04,104.4,0.01767,3e-05,1.76287]
[1779090481121,40.24,76979.69,104.4,0.0177,3e-05,1.76535]
[1779090485977,40.24,76979.91,104.4,0.01771,3e-05,1.76665]
[1779090491191,40.25,76983.31,104.4,0.01782,3e-05,1.77558]
[1779090497233,40.25,76983.1,104.4,0.01782,3e-05,1.77616]
[1779090502268,40.26,76975.66,104.4,0.01763,3e-05,1.75993]
[1779090505328,40.26,76975.05,104.4,0.01762,3e-05,1.75893]
[1779090508477,40.26,76977.53,104.4,0.0177,3e-05,1.76524]
[1779090509705,40.26,76971.99,104.4,0.01754,3e-05,1.75185]
[1779090509799,40.26,76971.99,104.4,0.01754,3e-05,1.75185]
[1779090515359,40.26,76989.66,104.4,0.018,3e-05,1.79035]
[1779090520394,40.27,76994.64,104.4,0.01814,3e-05,1.80274]
[1779090525431,40.27,77003.36,104.4,0.01839,3e-05,1.8238]
[1779090529457,40.27,77013.45,104.4,0.01867,3e-05,1.84814]
[1779090530030,40.27,77013.45,104.4,0.01867,3e-05,1.84814]
[1779090535499,40.27,77012.38,104.4,0.01865,3e-05,1.84603]
[1779090539527,40.28,77001.39,104.4,0.01835,3e-05,1.82036]
[1779090544562,40.28,77003.31,104.4,0.01841,3e-05,1.82555]
[1779090549597,40.28,77003.33,104.4,0.01842,3e-05,1.82621]
[1779090554633,40.29,76993.9,104.4,0.01816,3e-05,1.80471]
[1779090559668,40.29,76991.9,104.4,0.01812,3e-05,1.80088]
[1779090564704,40.29,77001.22,104.4,0.01838,3e-05,1.82348]
[1779090569739,40.3,77000.69,104.4,0.01838,3e-05,1.82291]
[1779090574774,40.3,77000.63,104.4,0.01835,3e-05,1.82008]
[1779090579809,40.3,76993.13,104.4,0.01815,3e-05,1.80326]
[1779090585277,40.31,76989.08,104.4,0.01805,3e-05,1.79451]
[1779090590891,40.31,76990.15,104.4,0.0181,3e-05,1.79827]
[1779090595926,40.32,76991.29,104.4,0.01814,3e-05,1.80177]
[1779090600298,40.32,76985.56,104.4,0.01799,3e-05,1.78893]
[1779090600959,40.32,76986.12,104.4,0.01801,3e-05,1.79059]
[1779090605996,40.33,76976.88,104.4,0.01777,3e-05,1.77001]
[1779090611032,40.33,76983.76,104.4,0.01796,3e-05,1.78694]
[1779090612210,40.33,76983.76,104.4,0.01796,3e-05,1.78694]
[1779090618082,40.34,76984.39,104.4,0.018,3e-05,1.78963]
[1779090623117,40.34,76984.23,104.4,0.018,3e-05,1.79009]
[1779090628152,40.35,76973.82,104.4,0.01773,3e-05,1.76682]
[1779090629906,40.35,76973.86,104.4,0.01773,3e-05,1.7671]
[1779090630166,40.35,76973.59,104.4,0.01773,3e-05,1.76668]
[1779090635201,40.35,76972.57,104.4,0.01767,3e-05,1.76101]
[1779090640236,40.35,76972.09,104.4,0.01766,3e-05,1.75991]
[1779090645271,40.35,76974.66,104.4,0.01773,3e-05,1.76581]
[1779090650306,40.35,76964.34,104.4,0.01745,3e-05,1.74219]
[1779090655341,40.35,76960.55,104.4,0.01735,3e-05,1.73358]
[1779090657423,40.35,76963.03,104.4,0.01742,3e-05,1.73921]
[1779090657519,40.35,76969.41,104.4,0.01758,3e-05,1.75376]
[1779090663400,40.35,76971.89,104.4,0.01767,3e-05,1.76065]
[1779090668438,40.36,76971.9,104.4,0.01768,3e-05,1.76164]
[1779090673473,40.36,76975.29,104.4,0.01778,3e-05,1.77039]
[1779090678508,40.37,76978.58,104.4,0.01788,3e-05,1.77883]
[1779090683543,40.37,76980.57,104.4,0.01794,3e-05,1.78423]
[1779090688578,40.38,76978.29,104.4,0.01789,3e-05,1.77975]
[1779090692606,40.38,76989.92,104.4,0.01818,3e-05,1.80407]
[1779090697641,40.38,76990.23,104.4,0.01819,3e-05,1.80533]
[1779090702676,40.39,76988.89,104.4,0.01816,3e-05,1.8028]
[1779090705110,40.39,76988.82,104.4,0.01817,3e-05,1.80288]
[1779090710732,40.39,76988.48,104.4,0.01816,3e-05,1.8028]
[1779090715767,40.39,76983.87,104.4,0.01805,3e-05,1.79269]
[1779090720802,40.4,76982.53,104.4,0.01802,3e-05,1.79025]
[1779090725837,40.4,76988.01,104.4,0.01818,3e-05,1.80367]
[1779090731879,40.4,76988.33,104.4,0.01819,3e-05,1.80507]
[1779090736914,40.41,76991.2,104.4,0.01828,3e-05,1.81231]
[1779090741596,40.41,76990.44,104.4,0.01826,3e-05,1.81082]
[1779090743662,40.41,76990.75,104.4,0.01827,3e-05,1.81174]
[1779090748998,40.41,76997.24,104.4,0.01846,3e-05,1.82763]
[1779090753973,40.41,76999.77,104.4,0.0185,3e-05,1.83047]
[1779090756040,40.41,76999.88,104.4,0.0185,3e-05,1.83086]
[1779090761082,40.42,77002.18,104.4,0.01857,3e-05,1.83668]
[1779090762216,40.42,77002.18,104.4,0.01857,3e-05,1.83668]
[1779090768131,40.42,76998.96,104.4,0.01849,3e-05,1.82967]
[1779090773166,40.42,76999.49,104.4,0.01851,3e-05,1.83129]
[1779090778201,40.42,76999.69,104.4,0.01852,3e-05,1.83212]
[1779090783236,40.42,77000.18,104.4,0.01853,3e-05,1.83363]
[1779090788271,40.43,77003.88,104.4,0.01864,3e-05,1.84272]
[1779090793306,40.43,77004.27,104.4,0.01866,3e-05,1.84392]
[1779090798345,40.43,77010.44,104.4,0.01883,3e-05,1.85888]
[1779090803380,40.43,77010.05,104.4,0.01882,3e-05,1.85812]
[1779090808415,40.43,77006.22,104.4,0.01872,3e-05,1.84919]
[1779090813450,40.43,77004.34,104.4,0.01864,3e-05,1.8416]
[1779090819492,40.43,77004.84,104.4,0.01865,3e-05,1.84319]
[1779090824528,40.44,77006.31,104.4,0.0187,3e-05,1.847]
[1779090829562,40.44,77007.49,104.4,0.01874,3e-05,1.8501]
[1779090830152,40.44,77007.49,104.4,0.01874,3e-05,1.8501]
[1779090830162,40.44,77007.49,104.4,0.01874,3e-05,1.8501]
[1779090830569,40.44,77008.16,104.4,0.01876,3e-05,1.85234]
[1779090836203,40.44,77008.16,104.4,0.01876,3e-05,1.85234]
[1779090836208,40.44,77008.16,104.4,0.01876,3e-05,1.85234]
[1779090836611,40.46,77009.95,104.4,0.01885,3e-05,1.85985]
[1779090842653,40.46,77011.48,104.4,0.0189,3e-05,1.86365]
[1779090850709,40.46,77011.24,104.4,0.01889,3e-05,1.86328]
[1779090855744,40.46,77012.28,104.4,0.01892,3e-05,1.86588]
[1779090862797,40.46,77014.98,104.4,0.019,3e-05,1.87242]
[1779090869846,40.46,77014.87,104.4,0.019,3e-05,1.8722]
[1779090874881,40.46,77014.78,104.4,0.01896,3e-05,1.86857]
[1779090880923,40.46,77018.05,104.4,0.01905,3e-05,1.87644]
[1779090885958,40.46,77018.27,104.4,0.01906,3e-05,1.87696]
[1779090890993,40.46,77017.9,104.4,0.01905,3e-05,1.87604]
[1779090892054,40.46,77017.9,104.4,0.01905,3e-05,1.87604]
[1779090896172,40.46,77012.83,104.4,0.01891,3e-05,1.86387]
[1779090896933,40.46,77012.83,104.4,0.01891,3e-05,1.86387]
[1779090902070,40.46,77007.89,104.4,0.01877,3e-05,1.85228]
[1779090907105,40.46,77005.31,104.4,0.0187,3e-05,1.84635]
[1779090912140,40.46,77003.53,104.4,0.01865,3e-05,1.84239]
[1779090917175,40.47,76995.12,104.4,0.01842,3e-05,1.82293]
[1779090922210,40.47,76998.64,104.4,0.01853,3e-05,1.83167]
[1779090928254,40.47,77000.91,104.4,0.01859,3e-05,1.83745]
[1779090929123,40.47,77000.91,104.4,0.01859,3e-05,1.83745]
[1779090934296,40.47,77001.58,104.4,0.01858,3e-05,1.836]
[1779090941345,40.47,77001.9,104.4,0.0186,3e-05,1.83723]
[1779090946381,40.48,77012.97,104.4,0.01891,3e-05,1.86392]
[1779090951416,40.48,77015.13,104.4,0.01898,3e-05,1.86924]
[1779090957458,40.48,77004.64,104.4,0.01868,3e-05,1.84446]
[1779090962706,40.48,77004.76,104.4,0.01869,3e-05,1.84501]
[1779090968535,40.48,76996.08,104.4,0.01846,3e-05,1.82517]
[1779090972448,40.48,76996.18,104.4,0.01846,3e-05,1.8256]
[1779090977598,40.49,76996.3,104.4,0.01847,3e-05,1.82654]
[1779090982750,40.49,76996.5,104.4,0.01848,3e-05,1.82737]
[1779090987933,40.49,76998.4,104.4,0.01854,3e-05,1.83228]
[1779090988749,40.49,76998.96,104.4,0.01856,3e-05,1.83368]
[1779090988921,40.49,76998.96,104.4,0.01856,3e-05,1.83368]
[1779090988937,40.49,77018.4,104.4,0.01911,3e-05,1.88013]
[1779090989689,40.49,77037.47,104.4,0.01966,3e-05,1.92648]
[1779090991794,40.49,77041.37,104.4,0.01977,3e-05,1.93598]
[1779090991937,40.49,77041.37,104.4,0.01977,3e-05,1.93598]
[1779090995426,40.49,77034.03,104.4,0.01952,3e-05,1.91411]
[1779090995971,40.49,77034.03,104.4,0.01952,3e-05,1.91411]
[1779090995993,40.49,77034.03,104.4,0.01952,3e-05,1.91411]
[1779090996108,40.49,77007.3,104.4,0.01875,3e-05,1.84961]
[1779090999065,40.49,77003.4,104.4,0.01864,3e-05,1.84044]
[1779090999289,40.49,77005.12,104.4,0.01869,3e-05,1.84458]
[1779091000075,40.49,77005.12,104.4,0.01869,3e-05,1.84458]
[1779091000825,40.49,77003.49,104.4,0.01865,3e-05,1.84076]
[1779091006811,40.49,77010.95,104.4,0.01886,3e-05,1.8588]
[1779091011847,40.49,77011.07,104.4,0.01887,3e-05,1.85925]
[1779091016881,40.49,77017.22,104.4,0.01904,3e-05,1.87409]
[1779091021916,40.49,77020.76,104.4,0.01914,3e-05,1.88264]
[1779091026952,40.49,77027.07,104.4,0.01932,3e-05,1.89782]
[1779091031987,40.49,77030.4,104.4,0.01942,3e-05,1.90576]
[1779091037023,40.49,77030.64,104.4,0.01942,3e-05,1.90614]
[1779091042058,40.49,77032.18,104.4,0.01946,3e-05,1.90967]
[1779091047093,40.49,77031.44,104.4,0.01944,3e-05,1.9076]
[1779091052128,40.49,77026.96,104.4,0.01927,3e-05,1.89296]
[1779091057168,40.49,77021.81,104.4,0.01912,3e-05,1.88041]
[1779091062203,40.49,77019.17,104.4,0.01905,3e-05,1.87404]
[1779091067238,40.49,77018.06,104.4,0.01902,3e-05,1.8714]
[1779091073109,40.49,77018.13,104.4,0.01902,3e-05,1.87161]
[1779091075784,40.49,77005.28,104.4,0.01866,3e-05,1.84103]
[1779091081315,40.49,77005.5,104.4,0.01867,3e-05,1.84185]
[1779091086383,40.49,77011.76,104.4,0.01885,3e-05,1.85707]
[1779091091418,40.49,77013.08,104.4,0.01889,3e-05,1.86038]
[1779091096137,40.49,77013.12,104.4,0.01889,3e-05,1.86057]
[1779091100640,40.49,77013.36,104.4,0.0189,3e-05,1.86126]
[1779091107530,40.49,77017.66,104.4,0.01902,3e-05,1.87177]
[1779091112566,40.49,77020.56,104.4,0.01907,3e-05,1.87534]
[1779091114671,40.49,77028.41,104.4,0.0193,3e-05,1.89431]
[1779091115239,40.49,77028.41,104.4,0.0193,3e-05,1.89431]
[1779091120622,40.49,77029.57,104.4,0.01933,3e-05,1.89689]
[1779091125657,40.49,77029.41,104.4,0.01932,3e-05,1.89632]
[1779091130692,40.49,77029.48,104.4,0.01932,3e-05,1.89626]
[1779091135727,40.49,77029.82,104.4,0.01933,3e-05,1.89688]
[1779091140762,40.49,77030.64,104.4,0.01935,3e-05,1.89866]
[1779091143528,40.49,77022.39,104.4,0.01911,3e-05,1.87864]
[1779091144485,40.49,77020.57,104.4,0.01906,3e-05,1.87425]
[1779091149826,40.49,77023.24,104.4,0.01913,3e-05,1.88066]
[1779091154863,40.49,77024.32,104.4,0.01916,3e-05,1.88319]
[1779091159899,40.49,77024.69,104.4,0.01917,3e-05,1.88399]
[1779091164934,40.49,77024.78,104.4,0.01917,3e-05,1.8841]
[1779091170512,40.49,77025.19,104.4,0.01919,3e-05,1.88499]
[1779091177156,40.49,77026.35,104.4,0.01918,3e-05,1.88413]
[1779091177257,40.49,77026.44,104.4,0.01918,3e-05,1.88432]
[1779091177520,40.49,77026.44,104.4,0.01918,3e-05,1.88432]
[1779091178027,40.49,77026.59,104.4,0.01919,3e-05,1.88465]
[1779091183064,40.48,77029.56,104.4,0.01927,3e-05,1.89165]
[1779091188099,40.48,77029.32,104.4,0.01926,3e-05,1.89087]
[1779091193134,40.48,77028.78,104.4,0.01924,3e-05,1.88937]
[1779091198171,40.48,77028.52,104.4,0.01924,3e-05,1.88856]
[1779091200729,40.48,77028.8,104.4,0.01924,3e-05,1.88917]
[1779091200060,40.48,77028.8,104.4,0.01924,3e-05,1.88917]
[1779091210521,40.48,77028.8,104.4,0.01924,3e-05,1.88917]
[1779091211262,40.48,77052.94,104.4,0.01995,3e-05,1.94828]
[1779091213132,40.48,77052.8,104.4,0.01994,3e-05,1.94793]
[1779091213158,40.48,77052.8,104.4,0.01994,3e-05,1.94793]
[1779091213360,40.48,77053.1,104.4,0.01995,3e-05,1.94868]
[1779091213405,40.48,77053.1,104.4,0.01995,3e-05,1.94868]
[1779091214080,40.48,77053.1,104.4,0.01995,3e-05,1.94868]
[1779091214386,40.48,77050.86,104.4,0.01988,3e-05,1.94313]
[1779091215402,40.48,77050.86,104.4,0.01988,3e-05,1.94313]
[1779091215491,40.48,77050.86,104.4,0.01988,3e-05,1.94313]
[1779091216317,40.48,77050.27,104.4,0.01987,3e-05,1.94167]
[1779091221347,40.48,77052.94,104.4,0.01995,3e-05,1.94828]
[1779091226387,40.48,77053.17,104.4,0.01995,3e-05,1.94885]
[1779091229410,40.48,77064.5,104.4,0.02029,3e-05,1.97708]
[1779091234446,40.48,77062.51,104.4,0.0202,3e-05,1.96851]
[1779091239484,40.48,77062.8,104.4,0.0202,3e-05,1.96923]
[1779091244519,40.48,77063.62,104.4,0.02023,3e-05,1.97128]
[1779091249554,40.48,77055.21,104.4,0.01998,3e-05,1.95034]
[1779091254589,40.48,77055.47,104.4,0.01999,3e-05,1.95099]
[1779091259624,40.48,77056.74,104.4,0.02002,3e-05,1.95414]
[1779091264659,40.48,77054.53,104.4,0.01996,3e-05,1.94866]
[1779091269695,40.48,77057.19,104.4,0.02004,3e-05,1.95526]
[1779091274730,40.48,77057.51,104.4,0.02005,3e-05,1.95605]
[1779091279765,40.48,77066.75,104.4,0.02032,3e-05,1.97912]
[1779091284800,40.48,77060.82,104.4,0.02015,3e-05,1.96429]
[1779091289835,40.48,77061.0,104.4,0.02015,3e-05,1.96474]
[1779091293502,40.48,77060.79,104.4,0.02011,3e-05,1.96064]
[1779091298898,40.48,77061.5,104.4,0.02013,3e-05,1.96241]
[1779091303933,40.48,77061.93,104.4,0.02014,3e-05,1.96348]
[1779091308968,40.48,77061.49,104.4,0.02013,3e-05,1.96238]
[1779091314003,40.48,77059.63,104.4,0.02007,3e-05,1.95775]
[1779091319038,40.48,77053.72,104.4,0.0199,3e-05,1.94309]
[1779091322452,40.48,77050.69,104.4,0.01981,3e-05,1.9356]
[1779091325080,40.48,77039.71,104.4,0.01949,3e-05,1.90867]
[1779091330115,40.48,77035.6,104.4,0.01937,3e-05,1.89866]
[1779091335150,40.48,77033.77,104.4,0.01932,3e-05,1.89421]
[1779091340196,40.48,77043.52,104.4,0.0196,3e-05,1.91798]
[1779091345231,40.48,77043.83,104.4,0.01961,3e-05,1.91874]
[1779091348712,40.48,77044.56,104.4,0.01963,3e-05,1.92053]
[1779091349259,40.48,77044.58,104.4,0.01963,3e-05,1.92058]
[1779091352280,40.48,77044.77,104.4,0.0196,3e-05,1.91751]
[1779091354294,40.48,77052.51,104.4,0.01983,3e-05,1.93654]
[1779091359329,40.48,77053.72,104.4,0.01986,3e-05,1.93953]
[1779091362350,40.48,77041.27,104.4,0.0195,3e-05,1.90895]
[1779091364364,40.48,77028.99,104.4,0.01915,3e-05,1.87915]
[1779091369399,40.48,77033.58,104.4,0.01928,3e-05,1.89025]
[1779091374434,40.48,77035.94,104.4,0.01935,3e-05,1.89597]
[1779091379469,40.48,77036.09,104.4,0.01935,3e-05,1.89634]
[1779091381035,40.48,77034.39,104.4,0.0193,3e-05,1.89221]
[1779091381039,40.48,77034.39,104.4,0.0193,3e-05,1.89221]
[1779091382490,40.48,77034.19,104.4,0.01929,3e-05,1.89173]
[1779091386518,40.48,77040.13,104.4,0.01947,3e-05,1.90617]
[1779091388132,40.48,77040.17,104.4,0.01947,3e-05,1.90627]
[1779091393567,40.48,77041.99,104.4,0.01952,3e-05,1.91071]
[1779091398602,40.48,77041.26,104.4,0.0195,3e-05,1.90893]
[1779091404644,40.48,77041.43,104.4,0.0195,3e-05,1.90934]
[1779091409679,40.48,77042.06,104.4,0.01952,3e-05,1.91088]
[1779091411693,40.48,77046.27,104.4,0.01961,3e-05,1.91765]
[1779091413707,40.48,77055.4,104.4,0.01988,3e-05,1.94012]
[1779091418744,40.48,77055.7,104.4,0.01989,3e-05,1.94086]
[1779091422620,40.48,77059.44,104.4,0.02,3e-05,1.95013]
[1779091422772,40.48,77059.0,104.4,0.01999,3e-05,1.94904]
[1779091427812,40.48,77057.28,104.4,0.01993,3e-05,1.94471]
[1779091432861,40.48,77051.63,104.4,0.01977,3e-05,1.93075]
[1779091438889,40.48,77046.53,104.4,0.01962,3e-05,1.91822]
[1779091442917,40.48,77046.16,104.4,0.01961,3e-05,1.91731]
[1779091444975,40.48,77046.16,104.4,0.01961,3e-05,1.91731]
[1779091450973,40.48,77051.54,104.4,0.01976,3e-05,1.93052]
[1779091456011,40.48,77055.66,104.4,0.01989,3e-05,1.94069]
[1779091461047,40.48,77055.83,104.4,0.01989,3e-05,1.94111]
[1779091466082,40.48,77061.57,104.4,0.02006,3e-05,1.95527]
[1779091471117,40.48,77071.5,104.4,0.02032,3e-05,1.97622]
[1779091476152,40.47,77076.86,104.4,0.02045,3e-05,1.98698]
[1779091486244,40.43,77079.72,104.4,0.02044,3e-05,1.98625]
[1779091491282,40.41,77089.73,104.4,0.02069,3e-05,2.00739]
[1779091494303,40.39,77100.47,104.4,0.02098,3e-05,2.03086]
[1779091500345,40.36,77104.64,104.4,0.02104,3e-05,2.03631]
[1779091502359,40.35,77123.38,104.4,0.02161,3e-05,2.08305]
[1779091507394,40.3,77123.85,104.4,0.02148,3e-05,2.07266]
[1779091512429,40.25,77127.41,104.4,0.02145,3e-05,2.07065]
[1779091517467,40.2,77124.62,104.4,0.02123,3e-05,2.05263]
[1779091522503,40.17,77115.23,104.4,0.02087,3e-05,2.02243]
[1779091527538,40.17,77103.77,104.4,0.02051,3e-05,1.99245]
[1779091532573,40.15,77095.71,104.4,0.02019,3e-05,1.96558]
[1779091536601,40.15,77108.9,104.4,0.02058,3e-05,1.99786]
[1779091541646,40.14,77105.55,104.4,0.02045,3e-05,1.98717]
[1779091546687,40.14,77097.94,104.4,0.02022,3e-05,1.96791]
[1779091551722,40.14,77089.15,104.4,0.01995,3e-05,1.94585]
[1779091556757,40.14,77086.58,104.4,0.01988,3e-05,1.93944]
[1779091561794,40.14,77084.68,104.4,0.01982,3e-05,1.9347]
[1779091566828,40.14,77095.91,104.4,0.02016,3e-05,1.9628]
[1779091572691,40.14,77095.55,104.4,0.02015,3e-05,1.9619]
[1779091577906,40.14,77084.14,104.4,0.01981,3e-05,1.93336]
[1779091581935,40.14,77094.45,104.4,0.02011,3e-05,1.95913]
[1779091586970,40.14,77097.48,104.4,0.0202,3e-05,1.96675]
[1779091592007,40.14,77098.72,104.4,0.02021,3e-05,1.96628]
[1779091597043,40.13,77106.74,104.4,0.02044,3e-05,1.98591]
[1779091602078,40.13,77103.02,104.4,0.02033,3e-05,1.97643]
[1779091605099,40.13,77086.57,104.4,0.01983,3e-05,1.93514]
[1779091612148,40.13,77078.77,104.4,0.0196,3e-05,1.9158]
[1779091617183,40.13,77079.32,104.4,0.01962,3e-05,1.91716]
[1779091622219,40.13,77088.43,104.4,0.01989,3e-05,1.93978]
[1779091627254,40.13,77084.4,104.4,0.01977,3e-05,1.92975]
[1779091630766,40.13,77080.72,104.4,0.01966,3e-05,1.92062]
[1779091630826,40.13,77080.72,104.4,0.01966,3e-05,1.92062]
[1779091630786,40.13,77096.17,104.4,0.02012,3e-05,1.95916]
[1779091631240,40.13,77096.17,104.4,0.02012,3e-05,1.95916]
[1779091631581,40.13,77119.03,104.4,0.02082,3e-05,2.01724]
[1779091632296,40.13,77128.2,104.4,0.02111,3e-05,2.0409]
[1779091635523,40.13,77116.92,104.4,0.02075,3e-05,2.01183]
[1779091637332,40.13,77106.21,104.4,0.02043,3e-05,1.98451]
[1779091641680,40.13,77101.55,104.4,0.02028,3e-05,1.97271]
[1779091641774,40.13,77101.98,104.4,0.0203,3e-05,1.9738]
[1779091645387,40.13,77085.87,104.4,0.01981,3e-05,1.9334]
[1779091650422,40.13,77086.42,104.4,0.01983,3e-05,1.93477]
[1779091653241,40.13,77094.75,104.4,0.02004,3e-05,1.95201]
[1779091657471,40.13,77111.1,104.4,0.02054,3e-05,1.99332]
[1779091662506,40.13,77114.3,104.4,0.02064,3e-05,2.00148]
[1779091667542,40.13,77106.57,104.4,0.0204,3e-05,1.98181]
[1779091672578,40.13,77106.66,104.4,0.0204,3e-05,1.98203]
[1779091677613,40.13,77105.3,104.4,0.02036,3e-05,1.97859]
[1779091681641,40.13,77095.29,104.4,0.02006,3e-05,1.95336]
[1779091686676,40.13,77105.98,104.4,0.02038,3e-05,1.98031]
[1779091688412,40.13,77107.74,104.4,0.02044,3e-05,1.98477]
[1779091693725,40.13,77109.45,104.4,0.02049,3e-05,1.98912]
[1779091698760,40.13,77109.76,104.4,0.0205,3e-05,1.98991]
[1779091701038,40.13,77109.1,104.4,0.02048,3e-05,1.98823]
[1779091704803,40.13,77120.32,104.4,0.02082,3e-05,2.0169]
[1779091709838,40.13,77110.8,104.4,0.02053,3e-05,1.99255]
[1779091712859,40.13,77099.03,104.4,0.02014,3e-05,1.95916]
[1779091713727,40.13,77099.03,104.4,0.02014,3e-05,1.95916]
[1779091718901,40.13,77093.06,104.4,0.01996,3e-05,1.9442]
[1779091723936,40.13,77093.42,104.4,0.01997,3e-05,1.9451]
[1779091728971,40.13,77093.68,104.4,0.01998,3e-05,1.94575]
[1779091733130,40.13,77093.66,104.4,0.01998,3e-05,1.9457]
[1779091739041,40.13,77100.61,104.4,0.02019,3e-05,1.96314]
[1779091744078,40.13,77094.2,104.4,0.01999,3e-05,1.94705]
[1779091749113,40.13,77094.72,104.4,0.02001,3e-05,1.94835]
[1779091755155,40.13,77091.81,104.4,0.01992,3e-05,1.94107]
[1779091760190,40.13,77092.74,104.4,0.01995,3e-05,1.9434]
[1779091765965,40.13,77091.65,104.4,0.01992,3e-05,1.94067]
[1779091771163,40.13,77083.74,104.4,0.01968,3e-05,1.92101]
[1779091773103,40.13,77077.88,104.4,0.01947,3e-05,1.903]
[1779091778316,40.13,77084.69,104.4,0.01967,3e-05,1.91981]
[1779091783351,40.13,77082.29,104.4,0.0196,3e-05,1.91387]
[1779091785295,40.13,77079.9,104.4,0.01953,3e-05,1.90797]
[1779091790400,40.13,77066.31,104.4,0.01914,3e-05,1.8747]
[1779091795435,40.13,77067.59,104.4,0.01917,3e-05,1.87782]
[1779091800472,40.13,77070.08,104.4,0.01925,3e-05,1.88389]
[1779091805507,40.13,77070.52,104.4,0.01926,3e-05,1.88496]
[1779091810542,40.13,77070.92,104.4,0.01927,3e-05,1.88594]
[1779091815577,40.13,77071.71,104.4,0.01929,3e-05,1.88787]
[1779091820612,40.13,77070.05,104.4,0.01924,3e-05,1.88381]
[1779091825647,40.13,77072.16,104.4,0.01931,3e-05,1.88897]
[1779091830682,40.13,77065.37,104.4,0.01911,3e-05,1.87242]
[1779091835719,40.13,77048.15,104.4,0.01858,3e-05,1.82748]
[1779091840754,40.13,77037.93,104.4,0.0183,3e-05,1.80323]
[1779091845789,40.13,77033.41,104.4,0.01817,3e-05,1.79258]
[1779091850824,40.13,77031.57,104.4,0.01812,3e-05,1.78825]
[1779091855859,40.13,77031.74,104.4,0.01813,3e-05,1.78865]
[1779091860894,40.13,77029.7,104.4,0.01807,3e-05,1.78387]
[1779091865929,40.13,77030.55,104.4,0.01809,3e-05,1.78586]
[1779091867943,40.13,77017.75,104.4,0.01774,3e-05,1.75605]
[1779091872978,40.13,77018.15,104.4,0.01775,3e-05,1.75698]
[1779091878013,40.13,77015.96,104.4,0.01769,3e-05,1.75191]
[1779091883049,40.13,77026.52,104.4,0.01798,3e-05,1.77644]
[1779091889013,40.13,77027.07,104.4,0.018,3e-05,1.77772]
[1779091895888,40.13,77030.05,104.4,0.01805,3e-05,1.7813]
[1779091903194,40.13,77029.13,104.4,0.01802,3e-05,1.77915]
[1779091908230,40.13,77028.5,104.4,0.018,3e-05,1.77767]
[1779091912258,40.13,77016.66,104.4,0.01768,3e-05,1.75018]
[1779091917293,40.13,77013.8,104.4,0.0176,3e-05,1.74358]
[1779091922335,40.13,77010.09,104.4,0.0175,3e-05,1.73506]
[1779091927368,40.13,77012.93,104.4,0.01758,3e-05,1.74158]
[1779091934271,40.13,77012.51,104.4,0.01757,3e-05,1.74062]
[1779091939452,40.13,77008.75,104.4,0.01747,3e-05,1.73199]
[1779091944487,40.13,77014.78,104.4,0.01763,3e-05,1.74584]
[1779091949522,40.13,77011.93,104.4,0.01755,3e-05,1.73928]
[1779091954557,40.13,77018.82,104.4,0.01771,3e-05,1.75181]
[1779091959592,40.13,77016.8,104.4,0.01765,3e-05,1.74715]
[1779091964627,40.13,77014.87,104.4,0.0176,3e-05,1.7427]
[1779091969662,40.13,77014.75,104.4,0.0176,3e-05,1.74242]
[1779091977718,40.13,77014.3,104.4,0.01758,3e-05,1.74139]
[1779091982753,40.13,77012.32,104.4,0.01753,3e-05,1.73684]
[1779091987788,40.13,77015.41,104.4,0.01761,3e-05,1.74394]
[1779091990809,40.13,77025.81,104.4,0.0179,3e-05,1.76802]
[1779091992084,40.13,77025.81,104.4,0.0179,3e-05,1.76802]
[1779091997858,40.13,77028.64,104.4,0.01797,3e-05,1.77462]
[1779092002893,40.13,77024.43,104.4,0.01786,3e-05,1.76481]
[1779092007928,40.13,77019.72,104.4,0.01773,3e-05,1.75389]
[1779092012963,40.13,77012.64,104.4,0.01751,3e-05,1.73424]
[1779092017998,40.13,77003.47,104.4,0.01726,3e-05,1.7133]
[1779092023033,40.13,77002.22,104.4,0.01723,3e-05,1.71046]
[1779092024059,40.13,77002.22,104.4,0.01723,3e-05,1.71046]
[1779092030082,40.13,76996.22,104.4,0.01707,3e-05,1.69689]
[1779092035117,40.13,76986.95,104.4,0.01683,3e-05,1.67608]
[1779092040153,40.13,76990.88,104.4,0.01693,3e-05,1.68488]
[1779092045205,40.13,76993.51,104.4,0.017,3e-05,1.69079]
[1779092050240,40.13,76986.84,104.4,0.01683,3e-05,1.67583]
[1779092055276,40.13,76986.49,104.4,0.01682,3e-05,1.67505]
[1779092060311,40.13,76972.7,104.4,0.01646,3e-05,1.64448]
[1779092065346,40.13,76979.42,104.4,0.01663,3e-05,1.65932]
[1779092070381,40.13,76979.74,104.4,0.01664,3e-05,1.66003]
[1779092075418,40.13,76977.32,104.4,0.01655,3e-05,1.65144]
[1779092080453,40.13,76976.6,104.4,0.01653,3e-05,1.64985]
[1779092083474,40.13,76988.26,104.4,0.01683,3e-05,1.67574]
[1779092088509,40.13,76992.33,104.4,0.01694,3e-05,1.68485]
[1779092093544,40.13,76991.99,104.4,0.01693,3e-05,1.68409]
[1779092100593,40.13,76984.99,104.4,0.01675,3e-05,1.66845]
[1779092106262,40.13,76979.44,104.4,0.0166,3e-05,1.65612]
[1779092109488,40.13,76989.9,104.4,0.01687,3e-05,1.67941]
[1779092112677,40.13,76978.43,104.4,0.01658,3e-05,1.65389]
[1779092116705,40.13,76968.9,104.4,0.01633,3e-05,1.63292]
[1779092122748,40.13,76966.54,104.4,0.01628,3e-05,1.62775]
[1779092127782,40.13,76963.88,104.4,0.01621,3e-05,1.62195]
[1779092132817,40.13,76963.5,104.4,0.01617,3e-05,1.61793]
[1779092137852,40.13,76963.7,104.4,0.01617,3e-05,1.61836]
[1779092142887,40.13,76962.82,104.4,0.01615,3e-05,1.61645]
[1779092147923,40.13,76961.33,104.4,0.01611,3e-05,1.61321]
[1779092152958,40.13,76965.13,104.4,0.01621,3e-05,1.62147]
[1779092157994,40.13,76965.65,104.4,0.01622,3e-05,1.62261]
[1779092163029,40.13,76955.5,104.4,0.01597,2e-05,1.6006]
[1779092168064,40.13,76956.55,104.4,0.01599,2e-05,1.60287]
[1779092168555,40.13,76956.55,104.4,0.01599,2e-05,1.60287]
[1779092174106,40.13,76966.25,104.4,0.01624,3e-05,1.62392]
[1779092179141,40.13,76966.24,104.4,0.01624,3e-05,1.62389]
[1779092183169,40.13,76975.85,104.4,0.01648,3e-05,1.64496]
[1779092188204,40.13,76979.87,104.4,0.01658,3e-05,1.65383]
[1779092194246,40.13,76979.8,104.4,0.01655,3e-05,1.65044]
[1779092199281,40.13,76981.22,104.4,0.01659,3e-05,1.65358]
[1779092204316,40.13,76986.52,104.4,0.01672,3e-05,1.66534]
[1779092208551,40.13,76992.65,104.4,0.01688,3e-05,1.67902]
[1779092215395,40.13,76996.53,104.4,0.01698,3e-05,1.68772]
[1779092220430,40.13,76996.89,104.4,0.01699,3e-05,1.68853]
[1779092221070,40.13,76996.89,104.4,0.01699,3e-05,1.68853]
[1779092221224,40.13,76996.89,104.4,0.01699,3e-05,1.68853]
[1779092231512,40.13,76996.05,104.4,0.01697,3e-05,1.68664]
[1779092236547,40.13,76997.03,104.4,0.017,3e-05,1.68885]
[1779092241742,40.13,76997.02,104.4,0.017,3e-05,1.68882]
[1779092243598,40.13,76980.09,104.4,0.01656,3e-05,1.65108]
[1779092248641,40.13,76970.27,104.4,0.01631,3e-05,1.62949]
[1779092253677,40.13,76969.75,104.4,0.01626,3e-05,1.62514]
[1779092258711,40.13,76968.76,104.4,0.01624,3e-05,1.62298]
[1779092263746,40.13,76969.19,104.4,0.01625,3e-05,1.62392]
[1779092268781,40.13,76970.35,104.4,0.01628,3e-05,1.62645]
[1779092273816,40.13,76970.98,104.4,0.0163,3e-05,1.62783]
[1779092279858,40.13,76970.96,104.4,0.01629,3e-05,1.62779]
[1779092284893,40.13,76970.14,104.4,0.01627,3e-05,1.62599]
[1779092289929,40.13,76970.44,104.4,0.01628,3e-05,1.62665]
[1779092294964,40.13,76970.55,104.4,0.01628,3e-05,1.62689]
[1779092301006,40.13,76970.24,104.4,0.01628,3e-05,1.62621]
[1779092306041,40.13,76969.29,104.4,0.01625,3e-05,1.62414]
[1779092311076,40.13,76968.38,104.4,0.0162,3e-05,1.61895]
[1779092316111,40.13,76969.46,104.4,0.01623,3e-05,1.6213]
[1779092321146,40.13,76969.72,104.4,0.01623,3e-05,1.62187]
[1779092327188,40.13,76968.61,104.4,0.0162,3e-05,1.61945]
[1779092330209,40.13,76978.41,104.4,0.01645,3e-05,1.64091]
[1779092335244,40.13,76975.74,104.4,0.01638,3e-05,1.63504]
[1779092338877,40.13,76971.36,104.4,0.01627,3e-05,1.62545]
[1779092344307,40.13,76975.5,104.4,0.01638,3e-05,1.63451]
[1779092349342,40.13,76975.67,104.4,0.01638,3e-05,1.63488]
[1779092354379,40.13,76977.21,104.4,0.01642,3e-05,1.63827]
[1779092360597,40.13,76983.84,104.4,0.01659,3e-05,1.65289]
[1779092366829,40.13,76984.69,104.4,0.01661,3e-05,1.65477]
[1779092370920,40.13,76976.05,104.4,0.01639,3e-05,1.63572]
[1779092376534,40.13,76967.52,104.4,0.01615,3e-05,1.61388]
[1779092381569,40.13,76967.15,104.4,0.01614,3e-05,1.61307]
[1779092386024,40.13,76967.55,104.4,0.01615,3e-05,1.61394]
[1779092391639,40.13,76970.95,104.4,0.01623,3e-05,1.62134]
[1779092396674,40.13,76965.87,104.4,0.0161,3e-05,1.6103]
[1779092401709,40.13,76963.41,104.4,0.01604,2e-05,1.60497]
[1779092406745,40.13,76963.71,104.4,0.01605,3e-05,1.60562]
[1779092413793,40.13,76958.77,104.4,0.01593,2e-05,1.59495]
[1779092418840,40.13,76955.02,104.4,0.01583,2e-05,1.58689]
[1779092423875,40.13,76956.25,104.4,0.01587,2e-05,1.58953]
[1779092428910,40.13,76956.89,104.4,0.01588,2e-05,1.59091]
[1779092433945,40.13,76956.49,104.4,0.01584,2e-05,1.58688]
[1779092437976,40.13,76966.01,104.4,0.01608,3e-05,1.60741]
[1779092443010,40.13,76972.03,104.4,0.01623,3e-05,1.62049]
[1779092448046,40.13,76975.75,104.4,0.01632,3e-05,1.62862]
[1779092452076,40.13,76989.21,104.4,0.01667,3e-05,1.65829]
[1779092457112,40.13,76989.93,104.4,0.01669,3e-05,1.65989]
[1779092462146,40.13,76994.54,104.4,0.01681,3e-05,1.67015]
[1779092467181,40.13,77005.32,104.4,0.01709,3e-05,1.69434]
[1779092472216,40.13,77008.25,104.4,0.01717,3e-05,1.70097]
[1779092477251,40.13,77015.95,104.4,0.01737,3e-05,1.71847]
[1779092482286,40.13,77019.29,104.4,0.01746,3e-05,1.7261]
[1779092487321,40.13,77017.63,104.4,0.01742,3e-05,1.7223]
[1779092492357,40.13,77017.88,104.4,0.01739,3e-05,1.71954]
[1779092496384,40.13,77006.21,104.4,0.01708,3e-05,1.69305]
[1779092501419,40.13,76998.73,104.4,0.01688,3e-05,1.67624]
[1779092508468,40.13,76999.63,104.4,0.01691,3e-05,1.67826]
[1779092513503,40.13,77008.43,104.4,0.01714,3e-05,1.69807]
[1779092517531,40.13,76997.03,104.4,0.01684,3e-05,1.67244]
[1779092522566,40.13,76997.24,104.4,0.01684,3e-05,1.67291]
[1779092526594,40.13,76987.0,104.4,0.01658,3e-05,1.65014]
[1779092531629,40.13,76981.29,104.4,0.01643,3e-05,1.63755]
[1779092536667,40.13,76981.27,104.4,0.01643,3e-05,1.6375]
[1779092541702,40.13,76981.04,104.4,0.01643,3e-05,1.637]
[1779092546737,40.13,76979.53,104.4,0.01639,3e-05,1.63368]
[1779092550765,40.13,76960.82,104.4,0.01592,2e-05,1.59302]
[1779092555800,40.13,76957.04,104.4,0.01579,2e-05,1.58173]
[1779092560987,40.13,76949.64,104.4,0.01561,2e-05,1.56595]
[1779092562788,40.13,76933.26,104.4,0.01522,2e-05,1.53146]
[1779092562840,40.13,76933.26,104.4,0.01522,2e-05,1.53146]
[1779092562853,40.13,76922.88,104.4,0.01497,2e-05,1.50991]
[1779092567888,40.13,76919.38,104.4,0.01489,2e-05,1.5027]
[1779092572923,40.13,76927.69,104.4,0.01508,2e-05,1.51987]
[1779092577958,40.13,76928.16,104.4,0.01509,2e-05,1.52084]
[1779092582993,40.13,76916.31,104.4,0.01482,2e-05,1.49639]
[1779092588028,40.13,76925.32,104.4,0.01503,2e-05,1.51496]
[1779092593063,40.13,76924.24,104.4,0.015,2e-05,1.51272]
[1779092598098,40.13,76927.58,104.4,0.01508,2e-05,1.51964]
[1779092603133,40.13,76929.84,104.4,0.01513,2e-05,1.52433]
[1779092607311,40.13,76929.68,104.4,0.01513,2e-05,1.524]
[1779092613203,40.13,76936.01,104.4,0.01525,2e-05,1.53411]
[1779092618238,40.13,76938.5,104.4,0.01531,2e-05,1.53932]
[1779092623273,40.13,76932.39,104.4,0.01517,2e-05,1.52655]
[1779092628308,40.13,76935.25,104.4,0.01523,2e-05,1.53252]
[1779092637372,40.13,76939.17,104.4,0.01533,2e-05,1.54073]
[1779092642407,40.13,76937.24,104.4,0.01528,2e-05,1.53668]
[1779092647441,40.13,76932.82,104.4,0.01518,2e-05,1.52745]
[1779092652476,40.13,76932.32,104.4,0.01516,2e-05,1.52641]
[1779092657511,40.13,76930.42,104.4,0.01512,2e-05,1.52245]
[1779092662546,40.13,76932.46,104.4,0.01517,2e-05,1.5267]
[1779092667582,40.13,76932.08,104.4,0.01516,2e-05,1.52591]
[1779092672616,40.13,76935.01,104.4,0.0152,2e-05,1.52892]
[1779092677651,40.13,76935.31,104.4,0.01521,2e-05,1.52955]
[1779092682687,40.13,76939.36,104.4,0.0153,2e-05,1.53801]
[1779092687721,40.13,76939.56,104.4,0.01531,2e-05,1.53843]
[1779092692756,40.13,76940.69,104.4,0.01533,2e-05,1.5408]
[1779092694831,40.13,76941.37,104.4,0.01535,2e-05,1.54223]
[1779092700813,40.13,76940.31,104.4,0.01533,2e-05,1.54001]
[1779092705847,40.13,76942.1,104.4,0.01537,2e-05,1.54376]
[1779092708868,40.13,76952.88,104.4,0.01563,2e-05,1.56655]
[1779092713903,40.13,76945.12,104.4,0.01544,2e-05,1.55012]
[1779092718939,40.13,76950.18,104.4,0.01557,2e-05,1.56082]
[1779092723974,40.13,76951.85,104.4,0.01561,2e-05,1.56436]
[1779092729009,40.13,76949.75,104.4,0.01555,2e-05,1.55991]
[1779092734045,40.13,76949.66,104.4,0.01552,2e-05,1.55658]
[1779092739080,40.13,76942.82,104.4,0.01536,2e-05,1.54216]
[1779092744641,40.13,76942.92,104.4,0.01536,2e-05,1.54237]
[1779092750157,40.13,76942.87,104.4,0.01536,2e-05,1.54227]
[1779092756199,40.13,76944.69,104.4,0.0154,2e-05,1.54609]
[1779092761234,40.13,76951.87,104.4,0.01558,2e-05,1.56126]
[1779092766269,40.13,76954.09,104.4,0.01563,2e-05,1.56598]
[1779092772311,40.13,76955.03,104.4,0.01565,2e-05,1.56798]
[1779092775332,40.13,76965.61,104.4,0.01591,2e-05,1.59062]
[1779092780367,40.13,76969.47,104.4,0.01601,2e-05,1.59894]
[1779092785402,40.13,76969.91,104.4,0.01602,3e-05,1.59989]
[1779092787416,40.13,76957.6,104.4,0.01572,2e-05,1.57345]
[1779092792451,40.13,76962.32,104.4,0.0158,2e-05,1.58038]
[1779092797486,40.13,76962.81,104.4,0.01581,2e-05,1.58143]
[1779092805016,40.13,76962.88,104.4,0.01582,2e-05,1.58158]
[1779092810577,40.13,76963.27,104.4,0.01583,2e-05,1.58242]
[1779092817626,40.13,76962.51,104.4,0.01581,2e-05,1.58079]
[1779092822661,40.13,76964.13,104.4,0.01585,2e-05,1.58426]
[1779092827696,40.13,76971.53,104.4,0.01603,3e-05,1.6002]
[1779092832065,40.13,76971.71,104.4,0.01604,3e-05,1.60059]
[1779092832150,40.13,76971.71,104.4,0.01604,3e-05,1.60059]
[1779092832351,40.13,76971.71,104.4,0.01604,3e-05,1.60059]
[1779092837766,40.13,76975.59,104.4,0.01613,3e-05,1.609]
[1779092842801,40.13,76975.48,104.4,0.01613,3e-05,1.60876]
[1779092847836,40.13,76973.05,104.4,0.01607,3e-05,1.60349]
[1779092852871,40.13,76973.28,104.4,0.01605,3e-05,1.60079]
[1779092857907,40.13,76971.8,104.4,0.01601,3e-05,1.59759]
[1779092862941,40.13,76965.1,104.4,0.01584,2e-05,1.58317]
[1779092872006,40.13,76965.17,104.4,0.01584,2e-05,1.58332]
[1779092877040,40.13,76958.99,104.4,0.01569,2e-05,1.5701]
[1779092882075,40.13,76961.26,104.4,0.01575,2e-05,1.57495]
[1779092887110,40.13,76961.78,104.4,0.01576,2e-05,1.57606]
[1779092889771,40.13,76963.23,104.4,0.01579,2e-05,1.57916]
[1779092895166,40.13,76974.46,104.4,0.01607,3e-05,1.60335]
[1779092897462,40.13,76973.1,104.4,0.01604,3e-05,1.6004]
[1779092903222,40.13,76973.22,104.4,0.01604,3e-05,1.60066]
[1779092907250,40.13,76961.83,104.4,0.01576,2e-05,1.57617]
[1779092912285,40.13,76963.73,104.4,0.01578,2e-05,1.57706]
[1779092917320,40.13,76965.21,104.4,0.01581,2e-05,1.58023]
[1779092922355,40.13,76967.1,104.4,0.01586,2e-05,1.58429]
[1779092927391,40.13,76966.63,104.4,0.01585,2e-05,1.58328]
[1779092932426,40.13,76963.72,104.4,0.01578,2e-05,1.57704]
[1779092937461,40.13,76962.85,104.4,0.01576,2e-05,1.57518]
[1779092942496,40.13,76965.84,104.4,0.01583,2e-05,1.58158]
[1779092947531,40.13,76965.28,104.4,0.01582,2e-05,1.58038]
[1779092952950,40.13,76965.11,104.4,0.01581,2e-05,1.58002]
[1779092956230,40.13,76976.79,104.4,0.0161,3e-05,1.6052]
[1779092963643,40.13,76977.14,104.4,0.01611,3e-05,1.60595]
[1779092968678,40.13,76975.3,104.4,0.01606,3e-05,1.60197]
[1779092973713,40.13,76970.66,104.4,0.01592,2e-05,1.58876]
[1779092979957,40.13,76962.18,104.4,0.01571,2e-05,1.57059]
[1779092983786,40.13,76948.35,104.4,0.01537,2e-05,1.54131]
[1779092986809,40.13,76937.94,104.4,0.01512,2e-05,1.51955]
[1779092991844,40.13,76934.33,104.4,0.01503,2e-05,1.51206]
[1779092996879,40.13,76933.76,104.4,0.01502,2e-05,1.51088]
[1779093002922,40.13,76935.58,104.4,0.01506,2e-05,1.51465]
[1779093003929,40.13,76945.44,104.4,0.0153,2e-05,1.5352]
[1779093008964,40.13,76937.47,104.4,0.01511,2e-05,1.51857]
[1779093013999,40.13,76937.37,104.4,0.01511,2e-05,1.51836]
[1779093019034,40.13,76931.5,104.4,0.01497,2e-05,1.50621]
[1779093024069,40.13,76931.01,104.4,0.01496,2e-05,1.50519]
[1779093029104,40.13,76938.8,104.4,0.01514,2e-05,1.52133]
[1779093035146,40.13,76941.98,104.4,0.01519,2e-05,1.52486]
[1779093040181,40.13,76930.68,104.4,0.01492,2e-05,1.50144]
[1779093045216,40.13,76933.99,104.4,0.015,2e-05,1.50827]
[1779093050251,40.13,76925.04,104.4,0.01479,2e-05,1.48986]
[1779093055286,40.13,76928.05,104.4,0.01486,2e-05,1.49603]
[1779093060321,40.13,76913.93,104.4,0.01453,2e-05,1.46725]
[1779093061328,40.13,76904.15,104.4,0.0143,2e-05,1.44757]
[1779093066363,40.13,76897.4,104.4,0.01415,2e-05,1.43411]
[1779093071398,40.13,76893.66,104.4,0.01407,2e-05,1.42669]
[1779093076433,40.13,76896.19,104.4,0.01412,2e-05,1.4317]
[1779093080713,40.13,76896.0,104.4,0.01412,2e-05,1.43133]
[1779093082475,40.13,76907.29,104.4,0.01438,2e-05,1.45386]
[1779093087510,40.13,76905.01,104.4,0.01432,2e-05,1.44929]
[1779093092545,40.13,76910.27,104.4,0.01442,2e-05,1.45685]
[1779093098587,40.13,76911.56,104.4,0.01445,2e-05,1.45944]
[1779093103622,40.13,76911.19,104.4,0.01444,2e-05,1.4587]
[1779093108657,40.13,76908.76,104.4,0.01438,2e-05,1.45381]
[1779093113692,40.13,76902.84,104.4,0.01425,2e-05,1.44195]
[1779093118727,40.13,76896.27,104.4,0.0141,2e-05,1.42889]
[1779093123762,40.13,76894.31,104.4,0.01405,2e-05,1.42501]
[1779093128797,40.13,76895.6,104.4,0.01408,2e-05,1.42756]
[1779093133832,40.13,76895.36,104.4,0.01408,2e-05,1.42708]
[1779093138867,40.13,76892.85,104.4,0.01402,2e-05,1.42212]
[1779093141888,40.13,76880.86,104.4,0.01376,2e-05,1.3986]
[1779093146923,40.13,76877.4,104.4,0.01368,2e-05,1.39187]
[1779093151958,40.13,76882.9,104.4,0.01377,2e-05,1.39965]
[1779093155986,40.13,76893.04,104.4,0.014,2e-05,1.41953]
[1779093160022,40.13,76903.74,104.4,0.01424,2e-05,1.44076]
[1779093165058,40.13,76907.85,104.4,0.01433,2e-05,1.44898]
[1779093170093,40.13,76906.61,104.4,0.0143,2e-05,1.44649]
[1779093175128,40.13,76904.97,104.4,0.01427,2e-05,1.44321]
[1779093180163,40.13,76910.02,104.4,0.01438,2e-05,1.45333]
[1779093184191,40.13,76923.12,104.4,0.01468,2e-05,1.47984]
[1779093189226,40.13,76930.2,104.4,0.01485,2e-05,1.49432]
[1779093194261,40.13,76931.33,104.4,0.01488,2e-05,1.49664]
[1779093199296,40.13,76933.06,104.4,0.01492,2e-05,1.5002]
[1779093204331,40.13,76934.01,104.4,0.01494,2e-05,1.50216]
[1779093209366,40.13,76934.64,104.4,0.01495,2e-05,1.50346]
[1779093215408,40.13,76937.74,104.4,0.015,2e-05,1.50678]
[1779093227492,40.13,76937.89,104.4,0.015,2e-05,1.50709]
[1779093234541,40.13,76937.69,104.4,0.015,2e-05,1.50667]
[1779093239576,40.13,76928.14,104.4,0.01477,2e-05,1.48703]
[1779093244611,40.13,76921.81,104.4,0.01462,2e-05,1.47413]
[1779093249646,40.13,76920.29,104.4,0.01459,2e-05,1.47104]
[1779093255688,40.13,76922.0,104.4,0.01463,2e-05,1.47451]
[1779093260723,40.13,76927.68,104.4,0.01476,2e-05,1.48609]
[1779093265418,40.13,76934.37,104.4,0.01492,2e-05,1.49982]
[1779093267883,40.13,76937.74,104.4,0.015,2e-05,1.50678]
[1779093269445,40.13,76937.59,104.4,0.01499,2e-05,1.50647]
[1779093278859,40.13,76937.52,104.4,0.01496,2e-05,1.50324]
[1779093283886,40.13,76936.38,104.4,0.01494,2e-05,1.50089]
[1779093288921,40.13,76939.23,104.4,0.015,2e-05,1.50677]
[1779093293956,40.13,76943.58,104.4,0.01511,2e-05,1.51579]
[1779093298991,40.13,76941.84,104.4,0.01507,2e-05,1.51218]
[1779093304027,40.13,76938.98,104.4,0.015,2e-05,1.50626]
[1779093309062,40.13,76929.75,104.4,0.01478,2e-05,1.48727]
[1779093314098,40.13,76929.65,104.4,0.01478,2e-05,1.48707]
[1779093319133,40.13,76929.49,104.4,0.01477,2e-05,1.48674]
[1779093324168,40.13,76930.03,104.4,0.01479,2e-05,1.48784]
[1779093329203,40.13,76931.28,104.4,0.01482,2e-05,1.49041]
[1779093334238,40.13,76930.93,104.4,0.01478,2e-05,1.48663]
[1779093339273,40.13,76919.36,104.4,0.01451,2e-05,1.4631]
[1779093344295,40.13,76917.24,104.4,0.01446,2e-05,1.45882]
[1779093349346,40.13,76917.02,104.4,0.01446,2e-05,1.45837]
[1779093353374,40.13,76901.37,104.4,0.0141,2e-05,1.42709]
[1779093358409,40.13,76895.93,104.4,0.01398,2e-05,1.41634]
[1779093363447,40.13,76891.33,104.4,0.01388,2e-05,1.4073]
[1779093369488,40.13,76891.22,104.4,0.01387,2e-05,1.40708]
[1779093371502,40.13,76880.36,104.4,0.01363,2e-05,1.38592]
[1779093374523,40.13,76870.66,104.4,0.01342,2e-05,1.36724]
[1779093379558,40.13,76870.41,104.4,0.01342,2e-05,1.36676]
[1779093384593,40.13,76870.58,104.4,0.01342,2e-05,1.36708]
[1779093389630,40.13,76867.19,104.4,0.01335,2e-05,1.3606]
[1779093394665,40.13,76861.05,104.4,0.01319,2e-05,1.34605]
[1779093399700,40.13,76861.5,104.4,0.0132,2e-05,1.34691]
[1779093404735,40.13,76857.03,104.4,0.0131,2e-05,1.33846]
[1779093409770,40.13,76861.62,104.4,0.0132,2e-05,1.34713]
[1779093414807,40.13,76858.92,104.4,0.01314,2e-05,1.34203]
[1779093418835,40.13,76846.57,104.4,0.01288,2e-05,1.31886]
[1779093423891,40.13,76841.95,104.4,0.01279,2e-05,1.31028]
[1779093426899,40.13,76859.51,104.4,0.01316,2e-05,1.34314]
[1779093431935,40.13,76863.06,104.4,0.01323,2e-05,1.34986]
[1779093436969,40.13,76853.79,104.4,0.01304,2e-05,1.33237]
[1779093442553,40.13,76850.63,104.4,0.01297,2e-05,1.32644]
[1779093443065,40.13,76850.79,104.4,0.01297,2e-05,1.32674]
[1779093443610,40.13,76850.79,104.4,0.01297,2e-05,1.32674]
[1779093453081,40.13,76851.55,104.4,0.01296,2e-05,1.32532]
[1779093458116,40.13,76853.2,104.4,0.013,2e-05,1.32841]
[1779093462144,40.13,76863.99,104.4,0.01322,2e-05,1.34875]
[1779093467179,40.13,76869.52,104.4,0.01334,2e-05,1.35928]
[1779093472214,40.13,76873.58,104.4,0.01343,2e-05,1.36704]
[1779093477249,40.13,76871.16,104.4,0.01338,2e-05,1.36241]
[1779093482284,40.13,76877.68,104.4,0.01352,2e-05,1.37492]
[1779093487320,40.13,76883.33,104.4,0.01364,2e-05,1.38583]
[1779093492355,40.13,76891.19,104.4,0.01382,2e-05,1.40113]
[1779093497391,40.13,76891.64,104.4,0.01383,2e-05,1.40201]
[1779093502426,40.13,76877.52,104.4,0.01352,2e-05,1.37461]
[1779093507464,40.13,76875.28,104.4,0.01347,2e-05,1.3703]
[1779093512499,40.13,76880.44,104.4,0.01355,2e-05,1.37732]
[1779093517534,40.13,76883.14,104.4,0.01361,2e-05,1.38254]
[1779093522570,40.13,76882.09,104.4,0.01359,2e-05,1.38051]
[1779093528611,40.13,76881.64,104.4,0.01358,2e-05,1.37964]
[1779093534653,40.13,76875.5,104.4,0.01344,2e-05,1.36782]
[1779093539688,40.13,76867.13,104.4,0.01326,2e-05,1.35184]
[1779093544723,40.13,76864.04,104.4,0.0132,2e-05,1.34598]
[1779093549758,40.13,76871.16,104.4,0.01335,2e-05,1.35952]
[1779093554793,40.13,76871.98,104.4,0.01337,2e-05,1.36108]
[1779093557239,40.13,76876.39,104.4,0.01346,2e-05,1.36953]
[1779093557815,40.13,76879.24,104.4,0.01353,2e-05,1.37501]
[1779093558667,40.13,76879.24,104.4,0.01353,2e-05,1.37501]
[1779093558822,40.13,76877.94,104.4,0.0135,2e-05,1.37251]
[1779093558966,40.13,76877.94,104.4,0.0135,2e-05,1.37251]
[1779093559829,40.13,76877.4,104.4,0.01349,2e-05,1.37147]
[1779093561196,40.13,76877.4,104.4,0.01349,2e-05,1.37147]
[1779093561297,40.13,76877.7,104.4,0.01349,2e-05,1.37205]
[1779093567924,40.13,76883.76,104.4,0.01362,2e-05,1.38374]
[1779093572958,40.13,76884.44,104.4,0.01361,2e-05,1.38213]
[1779093577993,40.13,76884.21,104.4,0.01361,2e-05,1.38169]
[1779093583030,40.13,76886.3,104.4,0.01365,2e-05,1.38573]
[1779093589072,40.13,76883.49,104.4,0.01359,2e-05,1.38029]
[1779093594108,40.13,76890.48,104.4,0.01374,2e-05,1.39386]
[1779093599143,40.13,76888.38,104.4,0.0137,2e-05,1.38977]
[1779093602179,40.13,76884.02,104.4,0.0136,2e-05,1.38132]
[1779093602459,40.13,76884.02,104.4,0.0136,2e-05,1.38132]
[1779093608206,40.13,76879.62,104.4,0.01351,2e-05,1.37283]
[1779093613241,40.13,76879.46,104.4,0.0135,2e-05,1.37252]
[1779093620290,40.13,76879.32,104.4,0.0135,2e-05,1.37225]
[1779093627339,40.13,76879.84,104.4,0.01351,2e-05,1.37325]
[1779093632374,40.13,76885.21,104.4,0.0136,2e-05,1.3807]
[1779093637409,40.13,76884.91,104.4,0.01359,2e-05,1.38012]
[1779093642444,40.13,76890.6,104.4,0.01372,2e-05,1.39115]
[1779093648486,40.13,76891.82,104.4,0.01375,2e-05,1.39353]
[1779093653521,40.13,76892.32,104.4,0.01376,2e-05,1.3945]
[1779093658556,40.13,76897.09,104.4,0.01386,2e-05,1.40382]
[1779093663591,40.13,76896.99,104.4,0.01386,2e-05,1.40362]
[1779093668626,40.13,76896.82,104.4,0.01386,2e-05,1.40329]
[1779093673661,40.13,76894.26,104.4,0.0138,2e-05,1.39828]
[1779093679703,40.13,76894.64,104.4,0.01381,2e-05,1.39903]
[1779093685745,40.13,76895.12,104.4,0.01382,2e-05,1.39996]
[1779093688766,40.13,76882.52,104.4,0.01354,2e-05,1.3755]
[1779093693801,40.13,76877.5,104.4,0.01341,2e-05,1.36295]
[1779093698836,40.13,76879.01,104.4,0.01344,2e-05,1.36585]
[1779093704878,40.13,76879.12,104.4,0.01344,2e-05,1.36606]
[1779093709913,40.13,76879.4,104.4,0.01345,2e-05,1.36659]
[1779093714948,40.13,76878.4,104.4,0.01343,2e-05,1.36468]
[1779093720582,40.13,76878.72,104.4,0.01343,2e-05,1.36529]
[1779093720956,40.13,76878.72,104.4,0.01343,2e-05,1.36529]
[1779093720995,40.13,76894.94,104.4,0.01379,2e-05,1.39666]
[1779093722000,40.13,76910.47,104.4,0.01413,2e-05,1.42723]
[1779093723052,40.13,76910.47,104.4,0.01413,2e-05,1.42723]
[1779093724641,40.13,76910.7,104.4,0.01414,2e-05,1.42769]
[1779093730057,40.13,76914.5,104.4,0.01423,2e-05,1.43525]
[1779093736109,40.13,76910.97,104.4,0.01415,2e-05,1.42823]
[1779093741144,40.13,76911.09,104.4,0.01415,2e-05,1.42846]
[1779093746182,40.13,76912.27,104.4,0.01418,2e-05,1.43081]
[1779093751217,40.13,76913.33,104.4,0.01417,2e-05,1.42992]
[1779093756252,40.13,76914.45,104.4,0.0142,2e-05,1.43215]
[1779093761287,40.13,76915.91,104.4,0.01423,2e-05,1.43506]
[1779093767329,40.13,76915.75,104.4,0.01423,2e-05,1.43474]
[1779093771202,40.13,76915.72,104.4,0.01422,2e-05,1.43468]
[1779093771357,40.13,76915.68,104.4,0.01422,2e-05,1.4346]
[1779093776392,40.13,76915.18,104.4,0.01421,2e-05,1.43343]
[1779093782113,40.13,76916.34,104.4,0.01424,2e-05,1.43563]
[1779093782434,40.13,76916.98,104.4,0.01425,2e-05,1.43679]
[1779093787470,40.13,76917.56,104.4,0.01426,2e-05,1.43795]
[1779093788113,40.13,76917.56,104.4,0.01426,2e-05,1.43795]
[1779093793512,40.13,76917.74,104.4,0.01427,2e-05,1.43831]
[1779093798548,40.13,76918.71,104.4,0.01429,2e-05,1.44025]
[1779093807611,40.13,76919.18,104.4,0.0143,2e-05,1.44119]
[1779093812646,40.13,76919.38,104.4,0.01427,2e-05,1.43858]
[1779093817681,40.13,76920.4,104.4,0.0143,2e-05,1.44062]
[1779093822716,40.13,76920.32,104.4,0.0143,2e-05,1.44046]
[1779093828283,40.13,76920.34,104.4,0.0143,2e-05,1.4405]
[1779093828758,40.13,76920.31,104.4,0.01429,2e-05,1.44004]
[1779093831786,40.12,76905.26,104.4,0.01395,2e-05,1.40969]
[1779093836821,40.12,76903.3,104.4,0.0139,2e-05,1.40584]
[1779093841856,40.12,76909.48,104.4,0.01404,2e-05,1.41801]
[1779093846891,40.12,76908.37,104.4,0.01402,2e-05,1.41582]
[1779093851926,40.12,76908.53,104.4,0.01402,2e-05,1.41613]
[1779093859983,40.12,76908.46,104.4,0.01402,2e-05,1.41599]
[1779093865019,40.12,76908.92,104.4,0.01403,2e-05,1.4169]
[1779093870054,40.12,76911.18,104.4,0.01408,2e-05,1.42137]
[1779093875090,40.12,76909.93,104.4,0.01402,2e-05,1.41592]
[1779093881131,40.12,76911.51,104.4,0.01406,2e-05,1.41904]
[1779093886166,40.12,76910.4,104.4,0.01403,2e-05,1.41684]
[1779093891201,40.12,76910.27,104.4,0.01403,2e-05,1.41659]
[1779093896236,40.12,76907.69,104.4,0.01397,2e-05,1.4115]
[1779093901271,40.12,76908.98,104.4,0.014,2e-05,1.41404]
[1779093906585,40.12,76909.71,104.4,0.01402,2e-05,1.41548]
[1779093911341,40.12,76898.82,104.4,0.01377,2e-05,1.39411]
[1779093917383,40.12,76897.87,104.4,0.01375,2e-05,1.39226]
[1779093922418,40.12,76901.29,104.4,0.01383,2e-05,1.39893]
[1779093927453,40.12,76901.26,104.4,0.01383,2e-05,1.39887]
[1779093935510,40.12,76902.33,104.4,0.01382,2e-05,1.39801]
[1779093940545,40.12,76908.65,104.4,0.01396,2e-05,1.41041]
[1779093944573,40.12,76925.22,104.4,0.01434,2e-05,1.44334]
[1779093949608,40.12,76933.77,104.4,0.01453,2e-05,1.46022]
[1779093957665,40.12,76932.84,104.4,0.01451,2e-05,1.45777]
[1779093962702,40.12,76931.14,104.4,0.01446,2e-05,1.45402]
[1779093967737,40.12,76924.42,104.4,0.01431,2e-05,1.44033]
[1779093972772,40.12,76924.25,104.4,0.0143,2e-05,1.43983]
[1779093977807,40.11,76924.28,104.4,0.0143,2e-05,1.43974]
[1779093982516,40.11,76924.28,104.4,0.0143,2e-05,1.43962]
[1779093982842,40.11,76924.32,104.4,0.0143,2e-05,1.43967]
[1779093983346,40.11,76924.32,104.4,0.0143,2e-05,1.43967]
[1779093983849,40.11,76924.36,104.4,0.0143,2e-05,1.43972]
[1779093989891,40.11,76923.04,104.4,0.01427,2e-05,1.43695]
[1779093994926,40.11,76925.68,104.4,0.0143,2e-05,1.43907]
[1779093999961,40.11,76925.68,104.4,0.0143,2e-05,1.43892]
[1779094004996,40.11,76938.09,104.4,0.01458,2e-05,1.46376]
[1779094010031,40.11,76937.17,104.4,0.01455,2e-05,1.46152]
[1779094016073,40.11,76936.85,104.4,0.01454,2e-05,1.46041]
[1779094022115,40.1,76937.25,104.4,0.01454,2e-05,1.46072]
[1779094027150,40.1,76937.14,104.4,0.01454,2e-05,1.46007]
[1779094032185,40.1,76936.11,104.4,0.01451,2e-05,1.45754]
[1779094037220,40.1,76935.99,104.4,0.0145,2e-05,1.45687]
[1779094042255,40.09,76936.14,104.4,0.0145,2e-05,1.45673]
[1779094047290,40.09,76933.87,104.4,0.01444,2e-05,1.45174]
[1779094052325,40.09,76915.05,104.4,0.01398,2e-05,1.41087]
[1779094054062,40.09,76912.7,104.4,0.01393,2e-05,1.40624]
[1779094054319,40.09,76912.7,104.4,0.01393,2e-05,1.40624]
[1779094062420,40.09,76911.57,104.4,0.0139,2e-05,1.40402]
[1779094067432,40.09,76913.73,104.4,0.01395,2e-05,1.40827]
[1779094072467,40.09,76927.36,104.4,0.01426,2e-05,1.43527]
[1779094073564,40.09,76927.36,104.4,0.01426,2e-05,1.43527]
[1779094073575,40.09,76928.75,104.4,0.01429,2e-05,1.43801]
[1779094078512,40.09,76918.79,104.4,0.01406,2e-05,1.41818]
[1779094085417,40.09,76911.36,104.4,0.0139,2e-05,1.40352]
[1779094090596,40.09,76902.69,104.4,0.0137,2e-05,1.38657]
[1779094095631,40.09,76898.29,104.4,0.01361,2e-05,1.37803]
[1779094100669,40.09,76893.45,104.4,0.0135,2e-05,1.36868]
[1779094105704,40.09,76892.83,104.4,0.01349,2e-05,1.36749]
[1779094110739,40.09,76892.77,104.4,0.01349,2e-05,1.36738]
[1779094115774,40.09,76891.6,104.4,0.01343,2e-05,1.36221]
[1779094118795,40.09,76881.55,104.4,0.01322,2e-05,1.34303]
[1779094120810,40.09,76872.01,104.4,0.01301,2e-05,1.32503]
[1779094125845,40.09,76873.07,104.4,0.01304,2e-05,1.32702]
[1779094131887,40.09,76873.84,104.4,0.01305,2e-05,1.32846]
[1779094136922,40.09,76872.37,104.4,0.01302,2e-05,1.3257]
[1779094141957,40.09,76871.3,104.4,0.013,2e-05,1.32369]
[1779094146992,40.09,76861.9,104.4,0.0128,2e-05,1.30615]
[1779094152027,40.09,76861.03,104.4,0.01278,2e-05,1.30454]
[1779094157062,40.09,76861.72,104.4,0.0128,2e-05,1.30582]
[1779094162097,40.09,76850.74,104.4,0.01257,2e-05,1.28556]
[1779094167132,40.09,76855.94,104.4,0.01268,2e-05,1.29512]
[1779094168139,40.09,76865.86,104.4,0.01288,2e-05,1.31352]
[1779094173175,40.09,76874.07,104.4,0.01303,2e-05,1.32604]
[1779094178209,40.09,76873.74,104.4,0.01302,2e-05,1.32542]
[1779094183244,40.09,76874.09,104.4,0.01303,2e-05,1.32607]
[1779094188279,40.09,76872.77,104.4,0.013,2e-05,1.32359]
[1779094193314,40.09,76873.12,104.4,0.01301,2e-05,1.32425]
[1779094202378,40.09,76876.35,104.4,0.01308,2e-05,1.33033]
[1779094207412,40.09,76880.46,104.4,0.01317,2e-05,1.33809]
[1779094212447,40.09,76888.73,104.4,0.01334,2e-05,1.35381]
[1779094216475,40.09,76899.97,104.4,0.01359,2e-05,1.37542]
[1779094221510,40.09,76892.29,104.4,0.01342,2e-05,1.36063]
[1779094227552,40.09,76890.08,104.4,0.01337,2e-05,1.35639]
[1779094232587,40.09,76889.48,104.4,0.01333,2e-05,1.35234]
[1779094237622,40.09,76901.08,104.4,0.01358,2e-05,1.37463]
[1779094242657,40.09,76904.0,104.4,0.01365,2e-05,1.38029]
[1779094247698,40.09,76903.46,104.4,0.01364,2e-05,1.37924]
[1779094252733,40.09,76914.75,104.4,0.01389,2e-05,1.40127]
[1779094257768,40.09,76919.22,104.4,0.01399,2e-05,1.41007]
[1779094262803,40.09,76919.83,104.4,0.014,2e-05,1.41128]
[1779094267838,40.09,76920.05,104.4,0.01401,2e-05,1.41171]
[1779094272873,40.09,76915.68,104.4,0.01391,2e-05,1.4031]
[1779094276901,40.09,76899.12,104.4,0.01354,2e-05,1.37085]
[1779094281937,40.09,76896.74,104.4,0.01349,2e-05,1.36626]
[1779094287057,40.09,76907.46,104.4,0.01373,2e-05,1.38702]
[1779094292092,40.09,76908.24,104.4,0.01371,2e-05,1.38559]
[1779094292930,40.09,76908.24,104.4,0.01371,2e-05,1.38559]
[1779094293104,40.09,76920.37,104.4,0.01399,2e-05,1.40936]
[1779094294109,40.09,76936.34,104.4,0.01435,2e-05,1.44115]
[1779094295345,40.09,76936.34,104.4,0.01435,2e-05,1.44115]
[1779094296078,40.09,76936.18,104.4,0.01434,2e-05,1.44082]
[1779094297351,40.09,76935.4,104.4,0.01433,2e-05,1.43926]
[1779094303312,40.09,76928.67,104.4,0.01417,2e-05,1.42581]
[1779094309214,40.09,76927.53,104.4,0.01415,2e-05,1.42354]
[1779094314249,40.09,76927.81,104.4,0.01415,2e-05,1.4241]
[1779094319284,40.09,76929.16,104.4,0.01418,2e-05,1.42679]
[1779094324319,40.09,76923.57,104.4,0.01406,2e-05,1.41568]
[1779094329354,40.09,76925.05,104.4,0.01409,2e-05,1.41862]
[1779094337410,40.09,76924.7,104.4,0.01408,2e-05,1.41792]
[1779094344459,40.09,76924.78,104.4,0.01408,2e-05,1.41808]
[1779094349494,40.09,76924.36,104.4,0.01408,2e-05,1.41725]
[1779094354529,40.09,76921.02,104.4,0.01397,2e-05,1.40766]
[1779094356700,40.09,76919.69,104.4,0.01394,2e-05,1.40504]
[1779094358554,40.09,76919.07,104.4,0.01393,2e-05,1.40382]
[1779094363592,40.09,76917.52,104.4,0.01389,2e-05,1.40077]
[1779094368627,40.09,76922.77,104.4,0.01401,2e-05,1.41111]
[1779094373662,40.09,76926.16,104.4,0.01409,2e-05,1.41782]
[1779094378697,40.09,76917.0,104.4,0.01388,2e-05,1.39975]
[1779094383732,40.09,76923.84,104.4,0.01403,2e-05,1.41323]
[1779094388767,40.09,76923.49,104.4,0.01403,2e-05,1.41253]
[1779094394815,40.09,76925.48,104.4,0.01407,2e-05,1.41647]
[1779094399850,40.09,76925.59,104.4,0.01407,2e-05,1.41669]
[1779094404885,40.09,76934.48,104.4,0.01428,2e-05,1.43439]
[1779094409920,40.09,76935.33,104.4,0.0143,2e-05,1.4361]
[1779094416969,40.09,76935.99,104.4,0.01428,2e-05,1.4344]
[1779094426032,40.09,76937.13,104.4,0.01431,2e-05,1.43668]
[1779094431067,40.09,76936.81,104.4,0.0143,2e-05,1.43604]
[1779094434088,40.09,76953.38,104.4,0.01469,2e-05,1.46954]
[1779094439124,40.09,76950.97,104.4,0.01463,2e-05,1.46463]
[1779094444159,40.09,76956.88,104.4,0.01477,2e-05,1.47669]
[1779094449194,40.09,76957.19,104.4,0.01478,2e-05,1.47732]
[1779094455236,40.09,76959.41,104.4,0.01483,2e-05,1.48188]
[1779094460271,40.09,76960.83,104.4,0.01486,2e-05,1.48479]
[1779094465308,40.09,76960.88,104.4,0.01486,2e-05,1.4849]
[1779094470343,40.09,76966.2,104.4,0.01499,2e-05,1.49587]
[1779094475378,40.09,76969.53,104.4,0.01504,2e-05,1.49966]
[1779094480413,40.09,76972.18,104.4,0.0151,2e-05,1.50516]
[1779094485448,40.09,76975.35,104.4,0.01518,2e-05,1.51176]
[1779094490483,40.09,76974.44,104.4,0.01516,2e-05,1.50986]
[1779094495518,40.09,76974.96,104.4,0.01517,2e-05,1.51095]
[1779094500554,40.09,76969.72,104.4,0.01504,2e-05,1.50005]
[1779094505589,40.09,76966.74,104.4,0.01497,2e-05,1.49388]
[1779094510624,40.09,76966.71,104.4,0.01497,2e-05,1.49382]
[1779094515659,40.09,76967.46,104.4,0.01499,2e-05,1.49537]
[1779094522708,40.09,76970.64,104.4,0.01507,2e-05,1.50196]
[1779094527743,40.09,76975.15,104.4,0.01517,2e-05,1.51134]
[1779094532778,40.09,76971.83,104.4,0.01506,2e-05,1.50131]
[1779094537813,40.09,76971.52,104.4,0.01506,2e-05,1.50067]
[1779094542848,40.09,76971.74,104.4,0.01506,2e-05,1.50113]
[1779094548890,40.09,76968.35,104.4,0.01498,2e-05,1.4941]
[1779094555057,40.09,76964.34,104.4,0.01489,2e-05,1.48583]
[1779094560974,40.09,76953.99,104.4,0.01464,2e-05,1.46464]
[1779094566009,40.09,76954.67,104.4,0.01466,2e-05,1.46603]
[1779094571264,40.09,76954.84,104.4,0.01466,2e-05,1.46637]
[1779094577089,40.09,76963.86,104.4,0.01487,2e-05,1.48484]
[1779094582124,40.09,76967.77,104.4,0.01497,2e-05,1.4929]
[1779094594208,40.09,76970.49,104.4,0.015,2e-05,1.49542]
[1779094595223,40.09,76970.49,104.4,0.015,2e-05,1.49542]
[1779094601257,40.09,76974.91,104.4,0.01511,2e-05,1.50459]
[1779094606293,40.09,76974.32,104.4,0.01509,2e-05,1.50337]
[1779094612335,40.09,76974.92,104.4,0.01511,2e-05,1.50461]
[1779094622405,40.09,76974.78,104.4,0.01511,2e-05,1.50432]
[1779094629454,40.09,76975.37,104.4,0.01512,2e-05,1.50555]
[1779094634489,40.09,76973.35,104.4,0.01507,2e-05,1.50135]
[1779094639524,40.09,76967.68,104.4,0.01494,2e-05,1.48962]
[1779094644561,40.09,76960.5,104.4,0.01476,2e-05,1.47486]
[1779094649596,40.09,76956.76,104.4,0.01468,2e-05,1.46722]
[1779094655638,40.09,76956.23,104.4,0.01463,2e-05,1.46307]
[1779094660673,40.09,76954.92,104.4,0.0146,2e-05,1.4604]
[1779094665063,40.09,76955.83,104.4,0.01463,2e-05,1.46225]
[1779094666082,40.09,76955.86,104.4,0.01463,2e-05,1.46231]
[1779094672757,40.09,76959.07,104.4,0.0147,2e-05,1.46885]
[1779094677792,40.09,76960.11,104.4,0.01473,2e-05,1.47098]
[1779094682828,40.09,76962.33,104.4,0.01478,2e-05,1.47552]
[1779094687862,40.09,76962.43,104.4,0.01478,2e-05,1.47573]
[1779094694911,40.09,76963.91,104.4,0.01482,2e-05,1.47876]
[1779094699946,40.09,76962.09,104.4,0.01477,2e-05,1.47503]
[1779094704982,40.09,76972.71,104.4,0.01503,2e-05,1.49691]
[1779094713512,40.09,76973.98,104.4,0.01506,2e-05,1.49954]
[1779094719080,40.09,76973.93,104.4,0.01502,2e-05,1.49632]
[1779094724115,40.09,76974.2,104.4,0.01503,2e-05,1.49688]
[1779094729156,40.09,76979.37,104.4,0.01516,2e-05,1.50762]
[1779094734185,40.09,76979.33,104.4,0.01515,2e-05,1.50754]
[1779094742242,40.09,76979.8,104.4,0.01517,2e-05,1.50852]
[1779094748284,40.09,76979.7,104.4,0.01516,2e-05,1.50831]
[1779094754326,40.09,76979.81,104.4,0.01517,2e-05,1.50854]
[1779094759361,40.09,76979.49,104.4,0.01516,2e-05,1.50787]
[1779094764399,40.09,76979.47,104.4,0.01516,2e-05,1.50783]
[1779094769433,40.09,76982.97,104.4,0.01524,2e-05,1.51514]
[1779094774468,40.09,76984.91,104.4,0.01526,2e-05,1.51606]
[1779094780510,40.09,76985.67,104.4,0.01528,2e-05,1.51765]
[1779094785545,40.09,76985.19,104.4,0.01527,2e-05,1.51664]
[1779094790580,40.09,76985.1,104.4,0.01526,2e-05,1.51645]
[1779094795615,40.09,76983.3,104.4,0.01522,2e-05,1.51269]
[1779094800650,40.09,76982.93,104.4,0.01521,2e-05,1.51192]
[1779094805685,40.09,76982.72,104.4,0.01521,2e-05,1.51148]
[1779094810720,40.09,76982.65,104.4,0.0152,2e-05,1.51133]
[1779094815755,40.09,76987.97,104.4,0.01533,2e-05,1.52247]
[1779094820791,40.09,76987.07,104.4,0.01531,2e-05,1.52058]
[1779094824819,40.09,76997.89,104.4,0.01558,2e-05,1.54342]
[1779094826788,40.09,77001.06,104.4,0.01566,2e-05,1.55016]
[1779094832875,40.09,76998.33,104.4,0.01556,2e-05,1.54118]
[1779094839924,40.09,76991.5,104.4,0.01539,2e-05,1.52674]
[1779094844959,40.09,76993.73,104.4,0.01544,2e-05,1.53144]
[1779094849994,40.09,76994.91,104.4,0.01547,2e-05,1.53393]
[1779094855030,40.09,76993.75,104.4,0.01544,2e-05,1.53148]
[1779094862081,40.09,76993.9,104.4,0.01545,2e-05,1.5318]
[1779094867116,40.09,76994.04,104.4,0.01545,2e-05,1.5321]
[1779094872151,40.09,76995.55,104.4,0.01549,2e-05,1.53529]
[1779094879200,40.09,76997.68,104.4,0.01554,2e-05,1.5398]
[1779094884235,40.09,76997.48,104.4,0.01554,2e-05,1.53937]
[1779094889270,40.09,76997.76,104.4,0.01554,2e-05,1.53997]
[1779094894305,40.09,76997.38,104.4,0.0155,2e-05,1.53599]
[1779094900347,40.09,76997.41,104.4,0.0155,2e-05,1.53605]
[1779094906389,40.09,76997.77,104.4,0.01551,2e-05,1.53681]
[1779094914445,40.09,76997.7,104.4,0.01551,2e-05,1.53666]
[1779094919480,40.09,76996.81,104.4,0.01549,2e-05,1.53478]
[1779094925527,40.09,76988.57,104.4,0.01529,2e-05,1.51743]
[1779094927541,40.09,76975.96,104.4,0.01498,2e-05,1.49118]
[1779094932576,40.09,76974.94,104.4,0.01496,2e-05,1.48907]
[1779094933583,40.09,76964.98,104.4,0.01472,2e-05,1.46861]
[1779094935597,40.09,76954.82,104.4,0.01448,2e-05,1.44796]
[1779094939626,40.09,76944.97,104.4,0.01426,2e-05,1.42816]
[1779094944661,40.09,76939.62,104.4,0.01413,2e-05,1.4175]
[1779094949698,40.09,76952.11,104.4,0.01442,2e-05,1.44249]
[1779094954733,40.09,76953.97,104.4,0.01443,2e-05,1.44319]
[1779094957754,40.09,76944.38,104.4,0.01421,2e-05,1.42396]
[1779094962789,40.09,76939.91,104.4,0.01411,2e-05,1.41507]
[1779094967824,40.09,76939.91,104.4,0.01411,2e-05,1.41507]
[1779094972859,40.09,76939.37,104.4,0.0141,2e-05,1.41399]
[1779094978901,40.09,76939.63,104.4,0.01411,2e-05,1.41451]
[1779094983936,40.09,76939.24,104.4,0.0141,2e-05,1.41374]
[1779094990985,40.09,76940.06,104.4,0.01412,2e-05,1.41536]
[1779094996020,40.09,76946.3,104.4,0.01426,2e-05,1.42779]
[1779095003069,40.09,76946.57,104.4,0.01426,2e-05,1.42833]
[1779095008104,40.09,76937.73,104.4,0.01406,2e-05,1.41074]
[1779095013139,40.09,76933.49,104.4,0.01394,2e-05,1.39937]
[1779095018174,40.09,76933.57,104.4,0.01394,2e-05,1.39953]
[1779095023209,40.09,76946.28,104.4,0.01423,2e-05,1.42473]
[1779095029251,40.09,76946.36,104.4,0.01423,2e-05,1.42489]
[1779095038314,40.09,76943.15,104.4,0.01416,2e-05,1.41849]
[1779095043349,40.09,76943.19,104.4,0.01416,2e-05,1.41857]
[1779095052413,40.09,76943.23,104.4,0.01416,2e-05,1.41865]
[1779095057448,40.09,76937.89,104.4,0.01404,2e-05,1.40806]
[1779095062483,40.09,76934.01,104.4,0.01395,2e-05,1.4004]
[1779095067518,40.09,76930.99,104.4,0.01388,2e-05,1.39446]
[1779095071549,40.09,76919.55,104.4,0.0136,2e-05,1.3692]
[1779095079605,40.09,76909.16,104.4,0.01337,2e-05,1.34921]
[1779095082626,40.09,76899.7,104.4,0.01317,2e-05,1.33121]
[1779095087661,40.09,76897.66,104.4,0.01312,2e-05,1.32735]
[1779095093703,40.09,76901.12,104.4,0.0132,2e-05,1.3339]
[1779095098738,40.09,76901.43,104.4,0.0132,2e-05,1.33448]
[1779095103773,40.09,76899.9,104.4,0.01317,2e-05,1.33158]
[1779095108808,40.09,76899.96,104.4,0.01317,2e-05,1.3317]
[1779095113843,40.09,76897.66,104.4,0.01312,2e-05,1.32735]
[1779095119885,40.09,76898.94,104.4,0.01315,2e-05,1.32977]
[1779095125927,40.09,76898.67,104.4,0.01314,2e-05,1.32926]
[1779095130962,40.09,76899.15,104.4,0.01315,2e-05,1.33017]
[1779095135997,40.09,76897.69,104.4,0.0131,2e-05,1.32452]
[1779095141032,40.09,76882.91,104.4,0.01278,2e-05,1.29688]
[1779095141879,40.09,76882.91,104.4,0.01278,2e-05,1.29688]
[1779095146067,40.09,76866.17,104.4,0.01244,2e-05,1.26613]
[1779095150095,40.09,76854.66,104.4,0.0122,2e-05,1.24533]
[1779095152448,40.09,76854.34,104.4,0.0122,2e-05,1.24475]
[1779095162179,40.09,76858.12,104.4,0.01227,2e-05,1.25155]
[1779095166605,40.09,76864.63,104.4,0.01241,2e-05,1.26333]
[1779095167221,40.09,76885.66,104.4,0.01284,2e-05,1.30199]
[1779095168202,40.09,76885.66,104.4,0.01284,2e-05,1.30199]
[1779095173263,40.09,76893.58,104.4,0.01301,2e-05,1.31679]
[1779095177291,40.09,76881.23,104.4,0.01275,2e-05,1.29377]
[1779095182494,40.09,76882.09,104.4,0.01277,2e-05,1.29536]
[1779095188368,40.09,76884.6,104.4,0.01282,2e-05,1.30002]
[1779095193688,40.09,76883.97,104.4,0.01281,2e-05,1.29885]
[1779095199446,40.09,76888.77,104.4,0.01288,2e-05,1.30492]
[1779095204481,40.09,76888.18,104.4,0.01287,2e-05,1.30382]
[1779095209517,40.09,76885.34,104.4,0.01281,2e-05,1.29854]
[1779095214552,40.09,76881.23,104.4,0.01272,2e-05,1.29093]
[1779095220594,40.09,76881.67,104.4,0.01273,2e-05,1.29174]
[1779095225921,40.09,76881.68,104.4,0.01273,2e-05,1.29176]
[1779095231671,40.09,76886.17,104.4,0.01282,2e-05,1.30008]
[1779095236706,40.09,76886.24,104.4,0.01283,2e-05,1.30021]
[1779095241744,40.09,76886.67,104.4,0.01283,2e-05,1.30101]
[1779095246779,40.09,76886.66,104.4,0.01283,2e-05,1.30099]
[1779095251814,40.09,76886.76,104.4,0.01281,2e-05,1.29833]
[1779095260879,40.09,76886.86,104.4,0.01281,2e-05,1.29851]
[1779095265914,40.09,76895.03,104.4,0.01298,2e-05,1.31376]
[1779095270949,40.09,76895.85,104.4,0.013,2e-05,1.31529]
[1779095276065,40.09,76898.6,104.4,0.01306,2e-05,1.32046]
[1779095276642,40.09,76898.6,104.4,0.01306,2e-05,1.32046]
[1779095285053,40.09,76894.66,104.4,0.01298,2e-05,1.31306]
[1779095290088,40.09,76893.96,104.4,0.01296,2e-05,1.31175]
[1779095297137,40.09,76901.5,104.4,0.01312,2e-05,1.32593]
[1779095302212,40.09,76904.48,104.4,0.01319,2e-05,1.33157]
[1779095307247,40.09,76901.21,104.4,0.01312,2e-05,1.32538]
[1779095312282,40.09,76901.54,104.4,0.0131,2e-05,1.32311]
[1779095317317,40.09,76902.31,104.4,0.01311,2e-05,1.32457]
[1779095322352,40.09,76904.17,104.4,0.01315,2e-05,1.32808]
[1779095327388,40.09,76903.54,104.4,0.01314,2e-05,1.32689]
[1779095332423,40.09,76903.07,104.4,0.01313,2e-05,1.326]
[1779095337458,40.09,76901.37,104.4,0.01309,2e-05,1.32279]
[1779095342493,40.09,76889.41,104.4,0.01284,2e-05,1.3004]
[1779095347528,40.09,76885.92,104.4,0.01276,2e-05,1.29392]
[1779095352563,40.09,76883.19,104.4,0.01271,2e-05,1.28887]
[1779095357598,40.09,76884.38,104.4,0.01273,2e-05,1.29107]
[1779095362633,40.09,76884.43,104.4,0.01273,2e-05,1.29116]
[1779095368675,40.09,76884.52,104.4,0.01274,2e-05,1.29133]
[1779095373710,40.09,76884.92,104.4,0.01272,2e-05,1.28922]
[1779095379752,40.09,76885.13,104.4,0.01272,2e-05,1.28961]
[1779095384789,40.09,76889.37,104.4,0.01281,2e-05,1.29747]
[1779095389824,40.09,76889.17,104.4,0.01281,2e-05,1.2971]
[1779095394859,40.09,76889.53,104.4,0.01281,2e-05,1.29776]
[1779095399896,40.09,76885.91,104.4,0.01274,2e-05,1.29105]
[1779095404938,40.09,76885.78,104.4,0.01273,2e-05,1.29081]
[1779095409973,40.09,76885.29,104.4,0.01272,2e-05,1.28991]
[1779095410980,40.09,76875.76,104.4,0.01253,2e-05,1.27239]
[1779095414001,40.09,76860.77,104.4,0.01222,2e-05,1.24521]
[1779095419036,40.09,76857.68,104.4,0.01216,2e-05,1.23967]
[1779095424071,40.09,76858.46,104.4,0.01217,2e-05,1.24107]
[1779095429106,40.09,76860.58,104.4,0.01222,2e-05,1.24487]
[1779095434141,40.09,76859.98,104.4,0.01218,2e-05,1.24102]
[1779095439176,40.09,76861.39,104.4,0.01221,2e-05,1.24355]
[1779095444211,40.09,76860.34,104.4,0.01219,2e-05,1.24167]
[1779095449246,40.09,76859.75,104.4,0.01217,2e-05,1.24061]
[1779095453274,40.09,76848.78,104.4,0.01196,2e-05,1.22107]
[1779095458309,40.09,76851.04,104.4,0.012,2e-05,1.22507]
[1779095462337,40.09,76839.29,104.4,0.01177,2e-05,1.20436]
[1779095467380,40.09,76842.24,104.4,0.01183,2e-05,1.20954]
[1779095467848,40.09,76842.24,104.4,0.01183,2e-05,1.20954]
[1779095473418,40.09,76834.6,104.4,0.01168,2e-05,1.19618]
[1779095478453,40.09,76835.67,104.4,0.0117,2e-05,1.19804]
[1779095483489,40.09,76840.24,104.4,0.01179,2e-05,1.20603]
[1779095488524,40.09,76845.22,104.4,0.01189,2e-05,1.21478]
[1779095493559,40.09,76850.82,104.4,0.01197,2e-05,1.22194]
[1779095498810,40.09,76851.81,104.4,0.01199,2e-05,1.22369]
[1779095507518,40.09,76851.35,104.4,0.01198,2e-05,1.22288]
[1779095512693,40.09,76851.72,104.4,0.01199,2e-05,1.22353]
[1779095520749,40.09,76854.97,104.4,0.01205,2e-05,1.22931]
[1779095529812,40.09,76864.07,104.4,0.01224,2e-05,1.24559]
[1779095531826,40.09,76873.47,104.4,0.01243,2e-05,1.26259]
[1779095534168,40.09,76875.72,104.4,0.01247,2e-05,1.26669]
[1779095539882,40.09,76876.77,104.4,0.01249,2e-05,1.2686]
[1779095548946,40.09,76877.9,104.4,0.01252,2e-05,1.27067]
[1779095553981,40.09,76882.3,104.4,0.01258,2e-05,1.2759]
[1779095559016,40.09,76879.78,104.4,0.01253,2e-05,1.27128]
[1779095564055,40.09,76874.01,104.4,0.01241,2e-05,1.26077]
[1779095569090,40.09,76876.31,104.4,0.01246,2e-05,1.26495]
[1779095574125,40.09,76877.05,104.4,0.01247,2e-05,1.2663]
[1779095579160,40.09,76875.73,104.4,0.01245,2e-05,1.26389]
[1779095584195,40.09,76874.93,104.4,0.01243,2e-05,1.26244]
[1779095589230,40.09,76875.14,104.4,0.01243,2e-05,1.26282]
[1779095594265,40.09,76868.79,104.4,0.0123,2e-05,1.25131]
[1779095599300,40.09,76864.48,104.4,0.01222,2e-05,1.24355]
[1779095603916,40.09,76876.86,104.4,0.01247,2e-05,1.26595]
[1779095611386,40.09,76877.47,104.4,0.01246,2e-05,1.26425]
[1779095616421,40.09,76873.14,104.4,0.01237,2e-05,1.25639]
[1779095623470,40.09,76873.72,104.4,0.01238,2e-05,1.25744]
[1779095628505,40.09,76872.82,104.4,0.01236,2e-05,1.25581]
[1779095633540,40.09,76873.84,104.4,0.01238,2e-05,1.25765]
[1779095638575,40.09,76875.33,104.4,0.01241,2e-05,1.26036]
[1779095643610,40.09,76878.62,104.4,0.01248,2e-05,1.26635]
[1779095649652,40.09,76876.89,104.4,0.01244,2e-05,1.2632]
[1779095654687,40.09,76876.95,104.4,0.01244,2e-05,1.2633]
[1779095659722,40.09,76877.69,104.4,0.01246,2e-05,1.26465]
[1779095664757,40.09,76877.45,104.4,0.01245,2e-05,1.26421]
[1779095670799,40.09,76877.36,104.4,0.01245,2e-05,1.26405]
[1779095675834,40.09,76878.25,104.4,0.01244,2e-05,1.26286]
[1779095680869,40.09,76873.2,104.4,0.01234,2e-05,1.25369]
[1779095683890,40.09,76863.41,104.4,0.01214,2e-05,1.23608]
[1779095688925,40.09,76860.66,104.4,0.01209,2e-05,1.23117]
[1779095691366,40.09,76861.32,104.4,0.0121,2e-05,1.23234]
[1779095696981,40.09,76860.61,104.4,0.01209,2e-05,1.23108]
[1779095702018,40.09,76859.02,104.4,0.01206,2e-05,1.22824]
[1779095707053,40.09,76854.4,104.4,0.01196,2e-05,1.22004]
[1779095713095,40.09,76857.88,104.4,0.01203,2e-05,1.22622]
[1779095718130,40.09,76859.3,104.4,0.01206,2e-05,1.22874]
[1779095723165,40.09,76870.13,104.4,0.01228,2e-05,1.24815]
[1779095728200,40.09,76878.02,104.4,0.01244,2e-05,1.26244]
[1779095733237,40.09,76878.19,104.4,0.01242,2e-05,1.25994]
[1779095738272,40.09,76880.95,104.4,0.01247,2e-05,1.26496]
[1779095743307,40.09,76880.0,104.4,0.01245,2e-05,1.26323]
[1779095748342,40.09,76889.74,104.4,0.01266,2e-05,1.28107]
[1779095753377,40.09,76890.32,104.4,0.01267,2e-05,1.28214]
[1779095759423,40.09,76890.34,104.4,0.01267,2e-05,1.28217]
[1779095764459,40.09,76890.74,104.4,0.01268,2e-05,1.28291]
[1779095769494,40.09,76898.76,104.4,0.01284,2e-05,1.29776]
[1779095774530,40.09,76907.53,104.4,0.01303,2e-05,1.31416]
[1779095776544,40.09,76916.91,104.4,0.01323,2e-05,1.33188]
[1779095782586,40.09,76916.81,104.4,0.01323,2e-05,1.33169]
[1779095788628,40.09,76917.2,104.4,0.01324,2e-05,1.33243]
[1779095793663,40.09,76912.4,104.4,0.01311,2e-05,1.32044]
[1779095796501,40.09,76911.84,104.4,0.01309,2e-05,1.31938]
[1779095797949,40.09,76912.4,104.4,0.01311,2e-05,1.32044]
[1779095803733,40.09,76911.17,104.4,0.01308,2e-05,1.31812]
[1779095808768,40.09,76910.46,104.4,0.01307,2e-05,1.31678]
[1779095814810,40.09,76910.0,104.4,0.01306,2e-05,1.31591]
[1779095820852,40.09,76909.87,104.4,0.01305,2e-05,1.31567]
[1779095825887,40.09,76903.97,104.4,0.01293,2e-05,1.30461]
[1779095832936,40.09,76905.19,104.4,0.01295,2e-05,1.30689]
[1779095837972,40.09,76915.09,104.4,0.01316,2e-05,1.32552]
[1779095843007,40.09,76916.68,104.4,0.0132,2e-05,1.32853]
[1779095848043,40.09,76916.42,104.4,0.01319,2e-05,1.32804]
[1779095853078,40.09,76916.76,104.4,0.01317,2e-05,1.32577]
[1779095863148,40.09,76916.65,104.4,0.01317,2e-05,1.32556]
[1779095868183,40.09,76910.37,104.4,0.01304,2e-05,1.31372]
[1779095873218,40.09,76911.56,104.4,0.01306,2e-05,1.31596]
[1779095878253,40.09,76910.66,104.4,0.01304,2e-05,1.31426]
[1779095881274,40.09,76898.61,104.4,0.01279,2e-05,1.29176]
[1779095887065,40.09,76896.06,104.4,0.01273,2e-05,1.28704]
[1779095887552,40.09,76896.17,104.4,0.01274,2e-05,1.28724]
[1779095895476,40.09,76892.15,104.4,0.01265,2e-05,1.27982]
[1779095902421,40.09,76903.79,104.4,0.0129,2e-05,1.3014]
[1779095907456,40.09,76902.05,104.4,0.01286,2e-05,1.29815]
[1779095912491,40.09,76902.21,104.4,0.01283,2e-05,1.29558]
[1779095918534,40.09,76896.39,104.4,0.01271,2e-05,1.2848]
[1779095923569,40.09,76896.18,104.4,0.01271,2e-05,1.28441]
[1779095931625,40.09,76897.25,104.4,0.01273,2e-05,1.28639]
[1779095936660,40.09,76897.16,104.4,0.01273,2e-05,1.28622]
[1779095941695,40.09,76896.49,104.4,0.01271,2e-05,1.28498]
[1779095946730,40.09,76888.97,104.4,0.01256,2e-05,1.27115]
[1779095951765,40.09,76887.59,104.4,0.01253,2e-05,1.26862]
[1779095956800,40.09,76887.54,104.4,0.01253,2e-05,1.26853]
[1779095960829,40.09,76899.11,104.4,0.01277,2e-05,1.28983]
[1779095965864,40.09,76898.86,104.4,0.01276,2e-05,1.28937]
[1779095970899,40.09,76900.05,104.4,0.01279,2e-05,1.29157]
[1779095975934,40.09,76898.86,104.4,0.01274,2e-05,1.28651]
[1779095979962,40.09,76886.74,104.4,0.01249,2e-05,1.26425]
[1779095984997,40.09,76882.46,104.4,0.0124,2e-05,1.25646]
[1779095988018,40.09,76871.57,104.4,0.01218,2e-05,1.23681]
[1779095993053,40.09,76869.25,104.4,0.01213,2e-05,1.23266]
[1779095998088,40.09,76874.52,104.4,0.01224,2e-05,1.24211]
[1779096003123,40.09,76884.05,104.4,0.01243,2e-05,1.25935]
[1779096008158,40.09,76884.22,104.4,0.01243,2e-05,1.25966]
[1779096015207,40.09,76884.32,104.4,0.01244,2e-05,1.25984]
[1779096020242,40.09,76891.0,104.4,0.01257,2e-05,1.27204]
[1779096025277,40.09,76891.41,104.4,0.01258,2e-05,1.27279]
[1779096030313,40.09,76890.86,104.4,0.01257,2e-05,1.27178]
[1779096035350,40.09,76887.04,104.4,0.01246,2e-05,1.26197]
[1779096043404,40.09,76887.13,104.4,0.01247,2e-05,1.26214]
[1779096048441,40.09,76895.43,104.4,0.01264,2e-05,1.27733]
[1779096053476,40.09,76895.65,104.4,0.01264,2e-05,1.27774]
[1779096058511,40.09,76894.57,104.4,0.01262,2e-05,1.27575]
[1779096063546,40.09,76894.72,104.4,0.01262,2e-05,1.27603]
[1779096067574,40.09,76904.19,104.4,0.01282,2e-05,1.29353]
[1779096072609,40.09,76910.37,104.4,0.01295,2e-05,1.30505]
[1779096077644,40.09,76910.23,104.4,0.01295,2e-05,1.30479]
[1779096078455,40.09,76910.23,104.4,0.01295,2e-05,1.30479]
[1779096078455,40.09,76910.23,104.4,0.01295,2e-05,1.30479]
[1779096083689,40.09,76910.17,104.4,0.01295,2e-05,1.30468]
[1779096088724,40.09,76911.2,104.4,0.01297,2e-05,1.30661]
[1779096093759,40.09,76913.88,104.4,0.013,2e-05,1.30874]
[1779096098794,40.09,76921.05,104.4,0.01315,2e-05,1.32225]
[1779096103829,40.09,76923.54,104.4,0.01321,2e-05,1.32696]
[1779096108865,40.09,76923.65,104.4,0.01321,2e-05,1.32717]
[1779096115916,40.09,76920.44,104.4,0.01314,2e-05,1.32109]
[1779096120951,40.09,76918.48,104.4,0.0131,2e-05,1.31739]
[1779096125987,40.09,76911.94,104.4,0.01296,2e-05,1.30511]
[1779096132029,40.09,76911.82,104.4,0.01296,2e-05,1.30488]
[1779096137064,40.09,76912.63,104.4,0.01297,2e-05,1.3064]
[1779096142099,40.09,76914.8,104.4,0.01302,2e-05,1.31047]
[1779096147134,40.09,76915.95,104.4,0.01304,2e-05,1.31263]
[1779096152169,40.09,76914.53,104.4,0.01299,2e-05,1.30707]
[1779096157204,40.09,76914.13,104.4,0.01298,2e-05,1.30632]
[1779096162241,40.09,76907.8,104.4,0.01284,2e-05,1.2945]
[1779096167276,40.09,76916.17,104.4,0.01302,2e-05,1.31015]
[1779096172311,40.09,76922.45,104.4,0.01316,2e-05,1.32198]
[1779096179362,40.09,76918.63,104.4,0.01307,2e-05,1.31477]
[1779096184397,40.09,76919.28,104.4,0.01309,2e-05,1.316]
[1779096191446,40.09,76919.78,104.4,0.0131,2e-05,1.31694]
[1779096196481,40.09,76919.77,104.4,0.0131,2e-05,1.31692]
[1779096202527,40.09,76919.77,104.4,0.0131,2e-05,1.31692]
[1779096207562,40.09,76917.46,104.4,0.01305,2e-05,1.31257]
[1779096212597,40.09,76918.25,104.4,0.01304,2e-05,1.31116]
[1779096217632,40.09,76918.11,104.4,0.01304,2e-05,1.31089]
[1779096222668,40.09,76917.6,104.4,0.01302,2e-05,1.30994]
[1779096227703,40.09,76909.32,104.4,0.01285,2e-05,1.29446]
[1779096232739,40.09,76907.87,104.4,0.01282,2e-05,1.29176]
[1779096240796,40.09,76908.19,104.4,0.01282,2e-05,1.29235]
[1779096250866,40.09,76908.26,104.4,0.01283,2e-05,1.29248]
[1779096255907,40.09,76915.92,104.4,0.01299,2e-05,1.30678]
[1779096260942,40.09,76923.57,104.4,0.01315,2e-05,1.32119]
[1779096265977,40.09,76922.81,104.4,0.01314,2e-05,1.31975]
[1779096271012,40.09,76924.54,104.4,0.01315,2e-05,1.32011]
[1779096278061,40.09,76925.13,104.4,0.01316,2e-05,1.32122]
[1779096283096,40.09,76926.25,104.4,0.01318,2e-05,1.32334]
[1779096288131,40.09,76926.18,104.4,0.01318,2e-05,1.32321]
[1779096293168,40.09,76925.64,104.4,0.01317,2e-05,1.32219]
[1779096298203,40.09,76928.17,104.4,0.01322,2e-05,1.32698]
[1779096304245,40.09,76926.24,104.4,0.01318,2e-05,1.32332]
[1779096306259,40.09,76912.42,104.4,0.01289,2e-05,1.29735]
[1779096311294,40.09,76910.35,104.4,0.01284,2e-05,1.2935]
[1779096316329,40.09,76911.72,104.4,0.01287,2e-05,1.29605]
[1779096321364,40.09,76912.03,104.4,0.01288,2e-05,1.29663]
[1779096326399,40.09,76911.06,104.4,0.01286,2e-05,1.29482]
[1779096331435,40.09,76910.99,104.4,0.01283,2e-05,1.29181]
[1779096336469,40.09,76911.05,104.4,0.01283,2e-05,1.29192]
[1779096341504,40.09,76912.14,104.4,0.01285,2e-05,1.29395]
[1779096346539,40.09,76912.05,104.4,0.01285,2e-05,1.29378]
[1779096348553,40.09,76922.55,104.4,0.01307,2e-05,1.31344]
[1779096354595,40.09,76921.97,104.4,0.01306,2e-05,1.31235]
[1779096359630,40.09,76923.85,104.4,0.0131,2e-05,1.31589]
[1779096364665,40.09,76928.25,104.4,0.0132,2e-05,1.32421]
[1779096369700,40.09,76924.56,104.4,0.01312,2e-05,1.31723]
[1779096374735,40.09,76926.57,104.4,0.01316,2e-05,1.32103]
[1779096379770,40.09,76924.7,104.4,0.01312,2e-05,1.3175]
[1779096385812,40.09,76925.07,104.4,0.01313,2e-05,1.3182]
[1779096390847,40.09,76925.09,104.4,0.01313,2e-05,1.31823]
[1779096398903,40.09,76925.17,104.4,0.0131,2e-05,1.31547]
[1779096401927,40.09,76915.08,104.4,0.01289,2e-05,1.29655]
[1779096406961,40.09,76906.96,104.4,0.01272,2e-05,1.28148]
[1779096414010,40.09,76907.61,104.4,0.01273,2e-05,1.28268]
[1779096422066,40.09,76906.2,104.4,0.0127,2e-05,1.28007]
[1779096426095,40.09,76892.17,104.4,0.01241,2e-05,1.25438]
[1779096430123,40.09,76882.32,104.4,0.01221,2e-05,1.23659]
[1779096435158,40.09,76882.51,104.4,0.01221,2e-05,1.23694]
[1779096440193,40.09,76889.73,104.4,0.01236,2e-05,1.24996]
[1779096445228,40.09,76894.1,104.4,0.01245,2e-05,1.25789]
[1779096450267,40.09,76894.35,104.4,0.01245,2e-05,1.25835]
[1779096456309,40.09,76895.32,104.4,0.01245,2e-05,1.25729]
[1779096461344,40.09,76895.84,104.4,0.01246,2e-05,1.25824]
[1779096466380,40.09,76895.86,104.4,0.01246,2e-05,1.25827]
[1779096471415,40.09,76894.58,104.4,0.01243,2e-05,1.25594]
[1779096476450,40.09,76895.85,104.4,0.01246,2e-05,1.25825]
[1779096481485,40.09,76895.72,104.4,0.01245,2e-05,1.25802]
[1779096486521,40.09,76896.73,104.4,0.01248,2e-05,1.25986]
[1779096491557,40.09,76900.8,104.4,0.01256,2e-05,1.2673]
[1779096496595,40.09,76900.76,104.4,0.01256,2e-05,1.26722]
[1779096498067,40.09,76900.76,104.4,0.01256,2e-05,1.26722]
[1779096499115,40.09,76900.76,104.4,0.01256,2e-05,1.26722]
[1779096504653,40.09,76903.16,104.4,0.01261,2e-05,1.27162]
[1779096509688,40.09,76904.71,104.4,0.01264,2e-05,1.27447]
[1779096514723,40.09,76911.04,104.4,0.01275,2e-05,1.2833]
[1779096519759,40.09,76917.17,104.4,0.01288,2e-05,1.29468]
[1779096524795,40.09,76917.28,104.4,0.01288,2e-05,1.29488]
[1779096529830,40.09,76918.93,104.4,0.01291,2e-05,1.29796]
[1779096534865,40.09,76924.34,104.4,0.01303,2e-05,1.3081]
[1779096540907,40.09,76924.78,104.4,0.01304,2e-05,1.30892]
[1779096545942,40.09,76924.31,104.4,0.01303,2e-05,1.30804]
[1779096550977,40.09,76924.2,104.4,0.01303,2e-05,1.30783]
[1779096556012,40.09,76924.59,104.4,0.01303,2e-05,1.30857]
[1779096561047,40.09,76932.53,104.4,0.01321,2e-05,1.32356]
[1779096566082,40.09,76932.43,104.4,0.0132,2e-05,1.32337]
[1779096571123,40.09,76932.52,104.4,0.01318,2e-05,1.32061]
[1779096576158,40.09,76932.51,104.4,0.01318,2e-05,1.32059]
[1779096581193,40.09,76930.56,104.4,0.01314,2e-05,1.3169]
[1779096586228,40.09,76930.7,104.4,0.01314,2e-05,1.31717]
[1779096591265,40.09,76921.96,104.4,0.01295,2e-05,1.30073]
[1779096599322,40.09,76921.93,104.4,0.01295,2e-05,1.30068]
[1779096604357,40.09,76909.34,104.4,0.01268,2e-05,1.27729]
[1779096610403,40.09,76909.18,104.4,0.01268,2e-05,1.277]
[1779096615435,40.09,76903.47,104.4,0.01256,2e-05,1.2665]
[1779096620470,40.09,76907.94,104.4,0.01265,2e-05,1.27471]
[1779096625505,40.09,76907.66,104.4,0.01265,2e-05,1.2742]
[1779096630540,40.09,76909.02,104.4,0.01268,2e-05,1.2767]
[1779096634568,40.09,76900.32,104.4,0.01247,2e-05,1.25791]
[1779096639603,40.09,76901.34,104.4,0.01249,2e-05,1.25977]
[1779096644638,40.09,76901.94,104.4,0.0125,2e-05,1.26087]
[1779096649673,40.09,76899.58,104.4,0.01245,2e-05,1.25656]
[1779096652695,40.09,76884.52,104.4,0.01215,2e-05,1.22938]
[1779096657730,40.09,76882.65,104.4,0.01211,2e-05,1.22603]
[1779096662765,40.09,76882.75,104.4,0.01211,2e-05,1.22621]
[1779096667800,40.09,76883.13,104.4,0.01212,2e-05,1.22689]
[1779096672835,40.09,76886.65,104.4,0.01219,2e-05,1.23319]
[1779096677870,40.09,76879.39,104.4,0.01204,2e-05,1.22022]
[1779096682905,40.09,76878.69,104.4,0.01203,2e-05,1.21898]
[1779096688947,40.09,76879.17,104.4,0.01204,2e-05,1.21983]
[1779096692975,40.09,76863.88,104.4,0.01171,2e-05,1.19015]
[1779096698010,40.09,76864.25,104.4,0.01172,2e-05,1.1908]
[1779096700033,40.09,76881.18,104.4,0.01205,2e-05,1.22063]
[1779096703475,40.09,76881.78,104.4,0.01206,2e-05,1.2217]
[1779096704258,40.09,76881.78,104.4,0.01206,2e-05,1.2217]
[1779096710101,40.09,76883.68,104.4,0.0121,2e-05,1.22509]
[1779096715136,40.09,76884.58,104.4,0.01212,2e-05,1.2267]
[1779096720171,40.09,76882.9,104.4,0.01209,2e-05,1.2237]
[1779096725209,40.09,76879.2,104.4,0.01201,2e-05,1.21711]
[1779096730244,40.09,76867.44,104.4,0.01178,2e-05,1.19637]
[1779096735280,40.09,76862.62,104.4,0.01168,2e-05,1.18796]
[1779096740315,40.09,76862.85,104.4,0.01169,2e-05,1.18836]
[1779096745351,40.09,76863.83,104.4,0.01171,2e-05,1.19007]
[1779096750579,40.09,76868.98,104.4,0.01181,2e-05,1.19907]
[1779096756428,40.09,76879.66,104.4,0.01199,2e-05,1.21516]
[1779096761463,40.09,76879.52,104.4,0.01199,2e-05,1.21491]
[1779096766498,40.09,76879.56,104.4,0.01199,2e-05,1.21498]
[1779096772540,40.09,76879.59,104.4,0.01199,2e-05,1.21504]
[1779096777575,40.09,76879.8,104.4,0.012,2e-05,1.21541]
[1779096782610,40.09,76880.4,104.4,0.01201,2e-05,1.21647]
[1779096787645,40.09,76880.31,104.4,0.01201,2e-05,1.21631]
[1779096792680,40.09,76880.78,104.4,0.01202,2e-05,1.21715]
[1779096797715,40.09,76879.82,104.4,0.012,2e-05,1.21544]
[1779096802752,40.09,76877.52,104.4,0.01195,2e-05,1.21137]
[1779096808794,40.09,76877.89,104.4,0.01196,2e-05,1.21202]
[1779096813829,40.09,76878.43,104.4,0.01194,2e-05,1.21021]
[1779096818864,40.09,76869.54,104.4,0.01177,2e-05,1.19457]
[1779096823899,40.09,76873.25,104.4,0.01184,2e-05,1.20108]
[1779096828934,40.09,76871.69,104.4,0.01181,2e-05,1.19834]
[1779096833969,40.09,76871.94,104.4,0.01182,2e-05,1.19878]
[1779096839009,40.09,76870.17,104.4,0.01178,2e-05,1.19568]
[1779096844045,40.09,76869.84,104.4,0.01177,2e-05,1.1951]
[1779096849080,40.09,76881.4,104.4,0.012,2e-05,1.21548]
[1779096854115,40.09,76881.52,104.4,0.01201,2e-05,1.21569]
[1779096859150,40.09,76879.02,104.4,0.01196,2e-05,1.21126]
[1779096864185,40.09,76882.24,104.4,0.01202,2e-05,1.21697]
[1779096869221,40.09,76889.42,104.4,0.01216,2e-05,1.22978]
[1779096874256,40.09,76903.07,104.4,0.01242,2e-05,1.25159]
[1779096879291,40.09,76906.47,104.4,0.01249,2e-05,1.25778]
[1779096881306,40.09,76918.07,104.4,0.01273,2e-05,1.27909]
[1779096886340,40.09,76916.41,104.4,0.01269,2e-05,1.27602]
[1779096891376,40.09,76910.28,104.4,0.01257,2e-05,1.26475]
[1779096896412,40.09,76917.46,104.4,0.01272,2e-05,1.27796]
[1779096901447,40.09,76930.53,104.4,0.01299,2e-05,1.30229]
[1779096906482,40.09,76936.98,104.4,0.01313,2e-05,1.31443]
[1779096907581,40.09,76936.98,104.4,0.01313,2e-05,1.31443]
[1779096913061,40.09,76938.02,104.4,0.01316,2e-05,1.3164]
[1779096918568,40.09,76938.06,104.4,0.01316,2e-05,1.31647]
[1779096927631,40.09,76937.68,104.4,0.01315,2e-05,1.31575]
[1779096938708,40.09,76936.77,104.4,0.0131,2e-05,1.31111]
[1779096943743,40.09,76938.41,104.4,0.01314,2e-05,1.31421]
[1779096948778,40.09,76937.96,104.4,0.01313,2e-05,1.31336]
[1779096953813,40.09,76945.62,104.4,0.01329,2e-05,1.32789]
[1779096955551,40.09,76946.59,104.4,0.01331,2e-05,1.32974]
[1779096956570,40.09,76946.69,104.4,0.01332,2e-05,1.32993]
[1779096957208,40.09,76946.69,104.4,0.01332,2e-05,1.32993]
[1779096966904,40.09,76945.5,104.4,0.01329,2e-05,1.32766]
[1779096972946,40.09,76945.51,104.4,0.01329,2e-05,1.32768]
[1779096977981,40.09,76946.63,104.4,0.01332,2e-05,1.32981]
[1779096984025,40.09,76946.1,104.4,0.0133,2e-05,1.3288]
[1779096990067,40.09,76951.77,104.4,0.01343,2e-05,1.33964]
[1779096995102,40.09,76951.52,104.4,0.01339,2e-05,1.3362]
[1779096997331,40.09,76971.74,104.4,0.01385,2e-05,1.37537]
[1779097002221,40.09,76971.01,104.4,0.01383,2e-05,1.37394]
[1779097008194,40.09,76970.23,104.4,0.01381,2e-05,1.37241]
[1779097013229,40.09,76964.29,104.4,0.01368,2e-05,1.36084]
[1779097019271,40.09,76957.04,104.4,0.01352,2e-05,1.34681]
[1779097024307,40.09,76954.77,104.4,0.01347,2e-05,1.34244]
[1779097031356,40.09,76957.46,104.4,0.01353,2e-05,1.34762]
[1779097033370,40.09,76944.35,104.4,0.01324,2e-05,1.32253]
[1779097039413,40.09,76939.55,104.4,0.01313,2e-05,1.31344]
[1779097044447,40.09,76941.84,104.4,0.01318,2e-05,1.31777]
[1779097046461,40.09,76953.82,104.4,0.01345,2e-05,1.34061]
[1779097051496,40.09,76951.7,104.4,0.01337,2e-05,1.33359]
[1779097056534,40.09,76950.43,104.4,0.01334,2e-05,1.33116]
[1779097059555,40.09,76940.16,104.4,0.01312,2e-05,1.31166]
[1779097064590,40.09,76940.88,104.4,0.01313,2e-05,1.31302]
[1779097069628,40.09,76938.82,104.4,0.01309,2e-05,1.30913]
[1779097076678,40.09,76943.62,104.4,0.01319,2e-05,1.31821]
[1779097082984,40.09,76943.5,104.4,0.01319,2e-05,1.31798]
[1779097088762,40.09,76951.95,104.4,0.01338,2e-05,1.33407]
[1779097094804,40.09,76953.1,104.4,0.0134,2e-05,1.33627]
[1779097105881,40.09,76952.06,104.4,0.01338,2e-05,1.33428]
[1779097109067,40.09,76950.41,104.4,0.01334,2e-05,1.33112]
[1779097110092,40.09,76950.11,104.4,0.01334,2e-05,1.33055]
[1779097115951,40.09,76950.05,104.4,0.01331,2e-05,1.32748]
[1779097120986,40.09,76950.99,104.4,0.01333,2e-05,1.32928]
[1779097126021,40.09,76959.66,104.4,0.01352,2e-05,1.3459]
[1779097131056,40.09,76959.2,104.4,0.01351,2e-05,1.34502]
[1779097136091,40.09,76959.19,104.4,0.01351,2e-05,1.345]
[1779097141126,40.09,76958.67,104.4,0.0135,2e-05,1.344]
[1779097146161,40.09,76958.98,104.4,0.0135,2e-05,1.34459]
[1779097151196,40.09,76959.45,104.4,0.01351,2e-05,1.3455]
[1779097156231,40.09,76959.27,104.4,0.01351,2e-05,1.34515]
[1779097161266,40.09,76959.41,104.4,0.01351,2e-05,1.34542]
[1779097166301,40.09,76954.35,104.4,0.0134,2e-05,1.3357]
[1779097171336,40.09,76953.31,104.4,0.01335,2e-05,1.33075]
[1779097176371,40.09,76951.7,104.4,0.01331,2e-05,1.32768]
[1779097181406,40.09,76946.04,104.4,0.01319,2e-05,1.31692]
[1779097187448,40.09,76946.66,104.4,0.0132,2e-05,1.3181]
[1779097192483,40.09,76941.43,104.4,0.01309,2e-05,1.30821]
[1779097197518,40.09,76953.71,104.4,0.01336,2e-05,1.33152]
[1779097202553,40.09,76953.84,104.4,0.01336,2e-05,1.33176]
[1779097209607,40.09,76952.27,104.4,0.01333,2e-05,1.32877]
[1779097214957,40.09,76951.03,104.4,0.0133,2e-05,1.3264]
[1779097220684,40.09,76952.23,104.4,0.01332,2e-05,1.32869]
[1779097225719,40.09,76952.1,104.4,0.01332,2e-05,1.32844]
[1779097230754,40.09,76947.04,104.4,0.01321,2e-05,1.31882]
[1779097235790,40.09,76944.1,104.4,0.01312,2e-05,1.31032]
[1779097240825,40.09,76943.62,104.4,0.01311,2e-05,1.30941]
[1779097245860,40.09,76943.83,104.4,0.01311,2e-05,1.30981]
[1779097247365,40.09,76943.83,104.4,0.01311,2e-05,1.30981]
[1779097253916,40.09,76943.48,104.4,0.01311,2e-05,1.30915]
[1779097258951,40.09,76935.97,104.4,0.01294,2e-05,1.29504]
[1779097263986,40.09,76936.34,104.4,0.01295,2e-05,1.29573]
[1779097270030,40.09,76936.22,104.4,0.01295,2e-05,1.29551]
[1779097270731,40.09,76936.22,104.4,0.01295,2e-05,1.29551]
[1779097276072,40.09,76933.19,104.4,0.01288,2e-05,1.28985]
[1779097281107,40.09,76933.35,104.4,0.01289,2e-05,1.29015]
[1779097286142,40.09,76932.11,104.4,0.01286,2e-05,1.28784]
[1779097291178,40.09,76929.33,104.4,0.01277,2e-05,1.27979]
[1779097296213,40.09,76929.41,104.4,0.01278,2e-05,1.27993]
[1779097301248,40.09,76931.14,104.4,0.01281,2e-05,1.28314]
[1779097306283,40.09,76932.73,104.4,0.01285,2e-05,1.2861]
[1779097311318,40.09,76941.87,104.4,0.01304,2e-05,1.30319]
[1779097317360,40.09,76941.76,104.4,0.01304,2e-05,1.30299]
[1779097322395,40.09,76942.22,104.4,0.01305,2e-05,1.30385]
[1779097327430,40.09,76935.27,104.4,0.0129,2e-05,1.29083]
[1779097332465,40.09,76935.85,104.4,0.01291,2e-05,1.29191]
[1779097337501,40.09,76936.28,104.4,0.01292,2e-05,1.29272]
[1779097342536,40.09,76938.37,104.4,0.01297,2e-05,1.29663]
[1779097347571,40.09,76935.72,104.4,0.01291,2e-05,1.29167]
[1779097352606,40.09,76936.3,104.4,0.01289,2e-05,1.28985]
[1779097357641,40.09,76931.82,104.4,0.0128,2e-05,1.28152]
[1779097362676,40.09,76930.6,104.4,0.01277,2e-05,1.27925]
[1779097367711,40.09,76930.86,104.4,0.01278,2e-05,1.27974]
[1779097372746,40.09,76920.35,104.4,0.01256,2e-05,1.26037]
[1779097377782,40.09,76911.88,104.4,0.01238,2e-05,1.24493]
[1779097382818,40.09,76904.96,104.4,0.01224,2e-05,1.23244]
[1779097387853,40.09,76906.39,104.4,0.01227,2e-05,1.23501]
[1779097392888,40.09,76906.23,104.4,0.01227,2e-05,1.23472]
[1779097399937,40.09,76906.15,104.4,0.01226,2e-05,1.23458]
[1779097413028,40.09,76906.83,104.4,0.01225,2e-05,1.23299]
[1779097419071,40.09,76907.69,104.4,0.01227,2e-05,1.23453]
[1779097424106,40.09,76910.53,104.4,0.01233,2e-05,1.23966]
[1779097429141,40.09,76919.07,104.4,0.0125,2e-05,1.25518]
[1779097436190,40.09,76919.37,104.4,0.01251,2e-05,1.25572]
[1779097442811,40.09,76919.48,104.4,0.01251,2e-05,1.25593]
[1779097448630,40.09,76919.32,104.4,0.01251,2e-05,1.25563]
[1779097449203,40.09,76919.23,104.4,0.01251,2e-05,1.25547]
[1779097454316,40.09,76919.07,104.4,0.0125,2e-05,1.25518]
[1779097459351,40.09,76919.18,104.4,0.01251,2e-05,1.25538]
[1779097464386,40.09,76919.55,104.4,0.01251,2e-05,1.25605]
[1779097471435,40.09,76919.48,104.4,0.01248,2e-05,1.25307]
[1779097475463,40.09,76906.78,104.4,0.01222,2e-05,1.23008]
[1779097480498,40.09,76907.03,104.4,0.01223,2e-05,1.23053]
[1779097485533,40.09,76907.1,104.4,0.01223,2e-05,1.23066]
[1779097490568,40.09,76906.11,104.4,0.01221,2e-05,1.22888]
[1779097495603,40.09,76908.94,104.4,0.01227,2e-05,1.23397]
[1779097500638,40.09,76910.61,104.4,0.0123,2e-05,1.23698]
[1779097505673,40.09,76915.12,104.4,0.01239,2e-05,1.24514]
[1779097506699,40.09,76915.12,104.4,0.01239,2e-05,1.24514]
[1779097512722,40.09,76915.56,104.4,0.0124,2e-05,1.24594]
[1779097517757,40.09,76914.46,104.4,0.01238,2e-05,1.24394]
[1779097521785,40.09,76903.2,104.4,0.01215,2e-05,1.22366]
[1779097526820,40.09,76901.8,104.4,0.01212,2e-05,1.22116]
[1779097531855,40.09,76901.51,104.4,0.01209,2e-05,1.21784]
[1779097536890,40.09,76901.11,104.4,0.01208,2e-05,1.21713]
[1779097541925,40.09,76895.49,104.4,0.01197,2e-05,1.20714]
[1779097546960,40.09,76898.58,104.4,0.01203,2e-05,1.21262]
[1779097551995,40.09,76898.26,104.4,0.01202,2e-05,1.21205]
[1779097557033,40.09,76898.51,104.4,0.01203,2e-05,1.2125]
[1779097562068,40.09,76898.63,104.4,0.01203,2e-05,1.21271]
[1779097564082,40.09,76907.92,104.4,0.01222,2e-05,1.22931]
[1779097567107,40.09,76922.63,104.4,0.01252,2e-05,1.25597]
[1779097572142,40.09,76928.85,104.4,0.01265,2e-05,1.26738]
[1779097577184,40.09,76929.29,104.4,0.01266,2e-05,1.26819]
[1779097580205,40.09,76939.75,104.4,0.01288,2e-05,1.28758]
[1779097585241,40.09,76940.41,104.4,0.0129,2e-05,1.28881]
[1779097591283,40.09,76939.93,104.4,0.01286,2e-05,1.28501]
[1779097596318,40.09,76940.15,104.4,0.01287,2e-05,1.28542]
[1779097601353,40.09,76940.19,104.4,0.01287,2e-05,1.28549]
[1779097606388,40.09,76939.39,104.4,0.01285,2e-05,1.28401]
[1779097613437,40.09,76938.36,104.4,0.01283,2e-05,1.28209]
[1779097619479,40.09,76938.35,104.4,0.01283,2e-05,1.28207]
[1779097624514,40.09,76940.69,104.4,0.01288,2e-05,1.28643]
[1779097629549,40.09,76939.89,104.4,0.01286,2e-05,1.28494]
[1779097630094,40.09,76939.89,104.4,0.01286,2e-05,1.28494]
[1779097635591,40.09,76938.66,104.4,0.01283,2e-05,1.28265]
[1779097641633,40.09,76939.46,104.4,0.01285,2e-05,1.28414]
[1779097646668,40.09,76941.33,104.4,0.01289,2e-05,1.28762]
[1779097651703,40.09,76940.92,104.4,0.01285,2e-05,1.28395]
[1779097656742,40.09,76940.16,104.4,0.01284,2e-05,1.28254]
[1779097661777,40.09,76940.18,104.4,0.01284,2e-05,1.28258]
[1779097666812,40.09,76940.25,104.4,0.01284,2e-05,1.28271]
[1779097671848,40.09,76941.01,104.4,0.01286,2e-05,1.28412]
[1779097676882,40.09,76941.51,104.4,0.01287,2e-05,1.28505]
[1779097681917,40.09,76941.31,104.4,0.01286,2e-05,1.28468]
[1779097686952,40.09,76943.98,104.4,0.01292,2e-05,1.28966]
[1779097691731,40.09,76947.69,104.4,0.013,2e-05,1.2966]
[1779097701054,40.09,76948.21,104.4,0.01301,2e-05,1.29758]
[1779097707096,40.09,76948.28,104.4,0.01301,2e-05,1.29771]
[1779097710117,40.09,76938.74,104.4,0.01281,2e-05,1.2799]
[1779097713047,40.09,76937.16,104.4,0.01275,2e-05,1.27408]
[1779097715051,40.09,76933.31,104.4,0.01266,2e-05,1.26697]
[1779097720600,40.09,76927.74,104.4,0.01255,2e-05,1.25674]
[1779097727237,40.09,76927.83,104.4,0.01255,2e-05,1.25691]
[1779097732272,40.09,76929.4,104.4,0.01258,2e-05,1.25978]
[1779097738405,40.09,76929.5,104.4,0.01258,2e-05,1.25997]
[1779097745363,40.09,76929.64,104.4,0.01259,2e-05,1.26022]
[1779097750399,40.09,76940.34,104.4,0.01281,2e-05,1.27997]
[1779097755434,40.09,76947.47,104.4,0.01297,2e-05,1.29327]
[1779097760469,40.09,76947.85,104.4,0.01297,2e-05,1.29398]
[1779097765504,40.09,76947.5,104.4,0.01297,2e-05,1.29333]
[1779097770540,40.09,76947.57,104.4,0.01297,2e-05,1.29346]
[1779097776582,40.09,76946.56,104.4,0.01292,2e-05,1.28865]
[1779097779603,40.09,76936.97,104.4,0.01271,2e-05,1.27084]
[1779097784638,40.09,76933.45,104.4,0.01264,2e-05,1.26435]
[1779097789673,40.09,76933.1,104.4,0.01263,2e-05,1.26371]
[1779097793701,40.09,76923.89,104.4,0.01244,2e-05,1.24686]
[1779097798736,40.09,76923.09,104.4,0.01242,2e-05,1.24541]
[1779097803771,40.09,76924.49,104.4,0.01245,2e-05,1.24795]
[1779097805785,40.09,76935.17,104.4,0.01268,2e-05,1.26752]
[1779097810820,40.09,76942.2,104.4,0.01282,2e-05,1.28053]
[1779097815855,40.09,76944.37,104.4,0.01287,2e-05,1.28457]
[1779097821898,40.09,76944.37,104.4,0.01287,2e-05,1.28457]
[1779097824323,40.09,76944.37,104.4,0.01287,2e-05,1.28457]
[1779097825271,40.09,76944.37,104.4,0.01287,2e-05,1.28457]
[1779097831969,40.09,76946.23,104.4,0.01288,2e-05,1.28513]
[1779097838866,40.09,76945.93,104.4,0.01288,2e-05,1.28457]
[1779097844057,40.09,76945.92,104.4,0.01288,2e-05,1.28455]
[1779097849092,40.09,76945.62,104.4,0.01287,2e-05,1.28399]
[1779097854127,40.09,76944.06,104.4,0.01284,2e-05,1.28109]
[1779097859162,40.09,76938.72,104.4,0.01272,2e-05,1.27119]
[1779097864197,40.09,76939.56,104.4,0.01274,2e-05,1.27274]
[1779097869232,40.09,76937.17,104.4,0.01269,2e-05,1.26833]
[1779097869348,40.09,76937.17,104.4,0.01269,2e-05,1.26833]
[1779097875278,40.09,76936.96,104.4,0.01269,2e-05,1.26794]
[1779097882327,40.09,76934.97,104.4,0.01264,2e-05,1.26427]
[1779097887362,40.09,76933.09,104.4,0.0126,2e-05,1.26082]
[1779097892397,40.09,76932.69,104.4,0.01257,2e-05,1.25721]
[1779097897432,40.09,76932.76,104.4,0.01257,2e-05,1.25734]
[1779097902467,40.09,76932.9,104.4,0.01257,2e-05,1.2576]
[1779097908509,40.09,76933.01,104.4,0.01257,2e-05,1.2578]
[1779097914551,40.09,76933.01,104.4,0.01257,2e-05,1.2578]
[1779097915561,40.09,76921.73,104.4,0.01234,2e-05,1.23726]
[1779097917575,40.09,76911.99,104.4,0.01214,2e-05,1.21974]
[1779097922610,40.09,76900.29,104.4,0.0119,2e-05,1.19895]
[1779097927645,40.09,76900.97,104.4,0.01192,2e-05,1.20015]
[1779097932680,40.09,76902.65,104.4,0.01195,2e-05,1.20312]
[1779097937715,40.09,76906.09,104.4,0.01202,2e-05,1.20922]
[1779097942750,40.09,76904.38,104.4,0.01199,2e-05,1.20618]
[1779097947788,40.09,76904.34,104.4,0.01199,2e-05,1.20611]
[1779097950809,40.09,76893.55,104.4,0.01177,2e-05,1.18711]
[1779097955844,40.09,76890.22,104.4,0.01168,2e-05,1.17854]
[1779097960879,40.09,76890.75,104.4,0.01169,2e-05,1.17946]
[1779097971956,40.09,76892.15,104.4,0.01172,2e-05,1.1819]
[1779097977998,40.09,76892.09,104.4,0.01171,2e-05,1.1818]
[1779097981921,40.09,76890.49,104.4,0.01168,2e-05,1.17901]
[1779097988071,40.09,76890.49,104.4,0.01168,2e-05,1.17901]
[1779097992657,40.09,76890.94,104.4,0.01169,2e-05,1.17979]
[1779097995122,40.09,76881.07,104.4,0.0115,2e-05,1.1627]
[1779098000157,40.09,76883.45,104.4,0.01154,2e-05,1.1668]
[1779098005192,40.09,76886.69,104.4,0.01161,2e-05,1.17241]
[1779098010227,40.09,76886.14,104.4,0.0116,2e-05,1.17145]
[1779098015262,40.09,76886.35,104.4,0.01158,2e-05,1.16908]
[1779098020298,40.09,76886.36,104.4,0.01158,2e-05,1.1691]
[1779098021478,40.09,76886.36,104.4,0.01158,2e-05,1.1691]
[1779098021991,40.09,76886.35,104.4,0.01158,2e-05,1.16908]
[1779098027346,40.09,76883.43,104.4,0.01152,2e-05,1.16404]
[1779098032381,40.09,76876.77,104.4,0.01139,2e-05,1.1526]
[1779098037457,40.09,76877.17,104.4,0.0114,2e-05,1.15329]
[1779098047486,40.09,76879.18,104.4,0.01144,2e-05,1.15673]
[1779098053528,40.09,76879.22,104.4,0.01144,2e-05,1.1568]
[1779098058563,40.09,76873.49,104.4,0.01133,2e-05,1.147]
[1779098063598,40.09,76869.71,104.4,0.01125,2e-05,1.14058]
[1779098068633,40.09,76874.95,104.4,0.01135,2e-05,1.14949]
[1779098077696,40.09,76874.85,104.4,0.01133,2e-05,1.14662]
[1779098082731,40.09,76874.48,104.4,0.01132,2e-05,1.14599]
[1779098089780,40.09,76874.51,104.4,0.01132,2e-05,1.14604]
[1779098094815,40.09,76875.12,104.4,0.01133,2e-05,1.14708]
[1779098101864,40.09,76876.71,104.4,0.01136,2e-05,1.14979]
[1779098107906,40.09,76877.23,104.4,0.01137,2e-05,1.15068]
[1779098115963,40.09,76877.91,104.4,0.01139,2e-05,1.15184]
[1779098120998,40.09,76880.65,104.4,0.01144,2e-05,1.15654]
[1779098127040,40.09,76880.65,104.4,0.01144,2e-05,1.15654]
[1779098132075,40.09,76880.8,104.4,0.01142,2e-05,1.15408]
[1779098137110,40.09,76881.35,104.4,0.01143,2e-05,1.15502]
[1779098143153,40.09,76881.19,104.4,0.01142,2e-05,1.15475]
[1779098148187,40.09,76883.98,104.4,0.01148,2e-05,1.15954]
[1779098153222,40.09,76885.11,104.4,0.0115,2e-05,1.16148]
[1779098158259,40.09,76885.1,104.4,0.0115,2e-05,1.16146]
[1779098163294,40.09,76885.69,104.4,0.01151,2e-05,1.16248]
[1779098168329,40.09,76884.99,104.4,0.0115,2e-05,1.16127]
[1779098174371,40.09,76884.99,104.4,0.0115,2e-05,1.16127]
[1779098179407,40.09,76898.24,104.4,0.01176,2e-05,1.18427]
[1779098184441,40.09,76898.19,104.4,0.01176,2e-05,1.18418]
[1779098189476,40.09,76898.21,104.4,0.01176,2e-05,1.18422]
[1779098198562,40.09,76898.25,104.4,0.01173,2e-05,1.18153]
[1779098205611,40.09,76897.78,104.4,0.01172,2e-05,1.1807]
[1779098210646,40.09,76898.52,104.4,0.01174,2e-05,1.182]
[1779098215681,40.09,76896.9,104.4,0.0117,2e-05,1.17917]
[1779098220716,40.09,76896.99,104.4,0.01171,2e-05,1.17933]
[1779098225751,40.09,76896.95,104.4,0.01171,2e-05,1.17926]
[1779098231794,40.09,76896.95,104.4,0.01171,2e-05,1.17926]
[1779098236829,40.09,76891.04,104.4,0.01159,2e-05,1.16899]
[1779098241864,40.09,76890.16,104.4,0.01157,2e-05,1.16747]
[1779098246903,40.09,76885.78,104.4,0.01149,2e-05,1.15991]
[1779098252946,40.09,76886.18,104.4,0.01147,2e-05,1.15787]
[1779098263017,40.09,76886.49,104.4,0.01147,2e-05,1.15841]
[1779098269059,40.09,76886.39,104.4,0.01147,2e-05,1.15823]
[1779098274094,40.09,76886.48,104.4,0.01147,2e-05,1.15839]
[1779098281143,40.09,76886.48,104.4,0.01147,2e-05,1.15839]
[1779098286178,40.09,76886.46,104.4,0.01147,2e-05,1.15835]
[1779098291213,40.09,76887.16,104.4,0.01149,2e-05,1.15956]
[1779098296248,40.09,76891.92,104.4,0.01158,2e-05,1.16777]
[1779098301283,40.09,76892.54,104.4,0.01159,2e-05,1.16885]
[1779098306318,40.09,76892.47,104.4,0.01159,2e-05,1.16872]
[1779098311353,40.09,76893.05,104.4,0.01158,2e-05,1.16699]
[1779098316388,40.09,76892.96,104.4,0.01157,2e-05,1.16683]
[1779098322430,40.09,76892.92,104.4,0.01157,2e-05,1.16676]
[1779098327466,40.09,76894.17,104.4,0.0116,2e-05,1.16893]
[1779098331063,40.09,76894.14,104.4,0.0116,2e-05,1.16887]
[1779098331297,40.09,76894.14,104.4,0.0116,2e-05,1.16887]
[1779098338543,40.09,76893.97,104.4,0.01159,2e-05,1.16858]
[1779098343578,40.09,76893.92,104.4,0.01159,2e-05,1.16849]
[1779098348613,40.09,76891.83,104.4,0.01155,2e-05,1.16488]
[1779098354655,40.09,76891.67,104.4,0.01155,2e-05,1.1646]
[1779098360697,40.09,76892.06,104.4,0.01156,2e-05,1.16528]
[1779098365732,40.09,76891.97,104.4,0.01155,2e-05,1.16512]
[1779098370767,40.09,76891.97,104.4,0.01155,2e-05,1.16512]
[1779098375808,40.09,76891.93,104.4,0.01153,2e-05,1.16232]
[1779098380843,40.09,76891.88,104.4,0.01153,2e-05,1.16223]
[1779098385878,40.09,76892.26,104.4,0.01153,2e-05,1.16289]
[1779098390913,40.09,76892.49,104.4,0.01154,2e-05,1.16328]
[1779098395948,40.09,76892.47,104.4,0.01154,2e-05,1.16325]
[1779098400983,40.09,76892.22,104.4,0.01153,2e-05,1.16282]
[1779098402997,40.09,76908.86,104.4,0.01186,2e-05,1.19182]
[1779098408032,40.09,76905.23,104.4,0.01179,2e-05,1.18544]
[1779098411053,40.09,76895.09,104.4,0.01159,2e-05,1.16778]
[1779098416088,40.09,76899.28,104.4,0.01167,2e-05,1.17505]
[1779098421123,40.09,76904.05,104.4,0.01177,2e-05,1.18337]
[1779098427165,40.09,76904.05,104.4,0.01177,2e-05,1.18337]
[1779098433207,40.09,76902.71,104.4,0.01171,2e-05,1.17827]
[1779098438242,40.09,76893.53,104.4,0.01153,2e-05,1.16234]
[1779098443277,40.09,76893.51,104.4,0.01153,2e-05,1.16231]
[1779098448312,40.09,76893.42,104.4,0.01153,2e-05,1.16215]
[1779098453347,40.09,76893.45,104.4,0.01153,2e-05,1.1622]
[1779098458382,40.09,76893.45,104.4,0.01153,2e-05,1.1622]
[1779098463417,40.09,76892.28,104.4,0.01151,2e-05,1.16019]
[1779098468452,40.09,76893.59,104.4,0.01153,2e-05,1.16244]
[1779098478522,40.09,76898.34,104.4,0.01163,2e-05,1.17067]
[1779098483557,40.09,76901.38,104.4,0.01169,2e-05,1.17595]
[1779098488592,40.09,76894.34,104.4,0.01155,2e-05,1.16374]
[1779098493627,40.09,76894.17,104.4,0.01152,2e-05,1.16071]
[1779098498662,40.09,76894.97,104.4,0.01153,2e-05,1.16209]
[1779098504704,40.09,76895.3,104.4,0.01154,2e-05,1.16266]
[1779098509739,40.09,76895.07,104.4,0.01154,2e-05,1.16226]
[1779098514774,40.09,76893.63,104.4,0.01151,2e-05,1.15978]
[1779098517490,40.09,76893.73,104.4,0.01151,2e-05,1.15995]
[1779098522830,40.09,76895.4,104.4,0.01154,2e-05,1.16283]
[1779098527865,40.09,76897.82,104.4,0.01159,2e-05,1.16702]
[1779098532900,40.09,76897.09,104.4,0.01158,2e-05,1.16575]
[1779098537936,40.09,76892.18,104.4,0.01148,2e-05,1.15728]
[1779098543978,40.09,76888.88,104.4,0.01142,2e-05,1.15162]
[1779098549013,40.09,76886.77,104.4,0.01138,2e-05,1.14801]
[1779098552034,40.09,76879.14,104.4,0.0112,2e-05,1.13233]
[1779098557069,40.09,76875.48,104.4,0.01113,2e-05,1.12616]
[1779098562104,40.09,76877.56,104.4,0.01117,2e-05,1.12967]
[1779098563606,40.09,76877.56,104.4,0.01117,2e-05,1.12967]
[1779098569153,40.09,76880.01,104.4,0.01122,2e-05,1.13381]
[1779098576202,40.09,76880.93,104.4,0.01124,2e-05,1.13536]
[1779098581238,40.09,76885.16,104.4,0.01132,2e-05,1.14255]
[1779098587279,40.09,76885.48,104.4,0.01132,2e-05,1.14309]
[1779098592314,40.09,76885.12,104.4,0.01132,2e-05,1.14248]
[1779098597349,40.09,76885.08,104.4,0.01132,2e-05,1.14241]
[1779098603391,40.09,76883.94,104.4,0.01129,2e-05,1.14047]
[1779098608426,40.09,76883.73,104.4,0.01129,2e-05,1.14012]
[1779098613461,40.09,76883.56,104.4,0.01126,2e-05,1.13713]
[1779098618496,40.09,76883.43,104.4,0.01126,2e-05,1.13691]
[1779098624538,40.09,76883.2,104.4,0.01125,2e-05,1.13651]
[1779098630580,40.09,76876.54,104.4,0.01113,2e-05,1.12526]
[1779098636622,40.09,76876.24,104.4,0.01112,2e-05,1.12476]
[1779098641657,40.09,76876.26,104.4,0.01112,2e-05,1.12479]
[1779098646692,40.09,76876.22,104.4,0.01112,2e-05,1.12472]
[1779098653741,40.09,76876.49,104.4,0.01113,2e-05,1.12518]
[1779098658776,40.09,76876.45,104.4,0.01113,2e-05,1.12511]
[1779098663811,40.09,76876.57,104.4,0.01113,2e-05,1.12531]
[1779098670147,40.09,76876.57,104.4,0.01113,2e-05,1.12531]
[1779098671868,40.09,76862.69,104.4,0.01084,2e-05,1.09951]
[1779098676903,40.09,76856.28,104.4,0.01072,2e-05,1.08896]
[1779098677910,40.09,76846.05,104.4,0.01054,2e-05,1.07229]
[1779098682946,40.09,76838.06,104.4,0.01039,2e-05,1.05942]
[1779098683953,40.09,76825.88,104.4,0.01018,2e-05,1.04003]
[1779098688988,40.09,76821.03,104.4,0.01009,2e-05,1.03239]
[1779098694023,40.09,76817.22,104.4,0.01003,2e-05,1.02643]
[1779098698051,40.09,76827.96,104.4,0.01021,2e-05,1.04332]
[1779098703086,40.09,76818.93,104.4,0.01006,2e-05,1.0291]
[1779098705100,40.09,76809.69,104.4,0.0099,2e-05,1.01471]
[1779098705417,40.09,76809.69,104.4,0.0099,2e-05,1.01471]
[1779098707131,40.09,76785.44,104.4,0.00949,2e-05,0.97772]
[1779098708138,40.09,76773.66,104.4,0.0093,2e-05,0.96015]
[1779098712168,40.09,76759.89,104.4,0.00907,2e-05,0.93994]
[1779098717203,40.09,76758.58,104.4,0.00905,2e-05,0.93804]
[1779098718210,40.09,76747.81,104.4,0.00888,2e-05,0.9225]
[1779098724022,40.09,76747.72,104.4,0.00888,2e-05,0.92237]
[1779098726079,40.09,76758.02,104.4,0.00904,2e-05,0.93722]
[1779098728052,40.09,76769.56,104.4,0.00923,2e-05,0.9541]
[1779098734064,40.09,76770.44,104.4,0.00922,2e-05,0.953]
[1779098739359,40.09,76778.13,104.4,0.00935,2e-05,0.96437]
[1779098742912,40.09,76784.61,104.4,0.00945,2e-05,0.97404]
[1779098746948,40.09,76795.35,104.4,0.00963,2e-05,0.99024]
[1779098753458,40.09,76800.19,104.4,0.00971,2e-05,0.99762]
[1779098754730,40.09,76800.19,104.4,0.00971,2e-05,0.99762]
[1779098760507,40.09,76815.18,104.4,0.00997,2e-05,1.02073]
[1779098765544,40.09,76824.89,104.4,0.01014,2e-05,1.03593]
[1779098770578,40.09,76830.69,104.4,0.01024,2e-05,1.0451]
[1779098775613,40.09,76839.53,104.4,0.0104,2e-05,1.0592]
[1779098779797,40.09,76833.4,104.4,0.01029,2e-05,1.04941]
[1779098785684,40.09,76824.62,104.4,0.01013,2e-05,1.03551]
[1779098790719,40.09,76824.51,104.4,0.01013,2e-05,1.03533]
[1779098793741,40.09,76812.48,104.4,0.0099,2e-05,1.01403]
[1779098798776,40.09,76804.55,104.4,0.00976,2e-05,1.00181]
[1779098803812,40.09,76803.97,104.4,0.00975,2e-05,1.00092]
[1779098808846,40.09,76809.03,104.4,0.00984,2e-05,1.0087]
[1779098813881,40.09,76805.21,104.4,0.00977,2e-05,1.00283]
[1779098815162,40.09,76805.21,104.4,0.00977,2e-05,1.00283]
[1779098815241,40.09,76805.05,104.4,0.00977,2e-05,1.00258]
[1779098815531,40.09,76805.05,104.4,0.00977,2e-05,1.00258]
[1779098820930,40.09,76809.49,104.4,0.00985,2e-05,1.00941]
[1779098826973,40.09,76801.41,104.4,0.00971,2e-05,0.99701]
[1779098829322,40.09,76797.68,104.4,0.00965,2e-05,0.99132]
[1779098839057,40.09,76792.99,104.4,0.00957,2e-05,0.98421]
[1779098844092,40.09,76784.46,104.4,0.00943,2e-05,0.97139]
[1779098850137,40.09,76784.49,104.4,0.00943,2e-05,0.97143]
[1779098855172,40.09,76781.22,104.4,0.00935,2e-05,0.96414]
[1779098860208,40.09,76782.78,104.4,0.00938,2e-05,0.96646]
[1779098865243,40.09,76785.98,104.4,0.00943,2e-05,0.97123]
[1779098870279,40.09,76788.69,104.4,0.00947,2e-05,0.97529]
[1779098875314,40.09,76777.36,104.4,0.00929,2e-05,0.95841]
[1779098878335,40.09,76765.88,104.4,0.0091,2e-05,0.94155]
[1779098883500,40.09,76768.33,104.4,0.00914,2e-05,0.94513]
[1779098884384,40.09,76791.47,104.4,0.00952,2e-05,0.97947]
[1779098889435,40.09,76796.66,104.4,0.00961,2e-05,0.98732]
[1779098895477,40.09,76796.64,104.4,0.00961,2e-05,0.98729]
[1779098900512,40.09,76795.71,104.4,0.00959,2e-05,0.98588]
[1779098905547,40.09,76797.79,104.4,0.00962,2e-05,0.98903]
[1779098907561,40.09,76808.24,104.4,0.0098,2e-05,1.005]
[1779098912596,40.09,76808.87,104.4,0.00979,2e-05,1.00348]
[1779098916624,40.09,76819.55,104.4,0.00997,2e-05,1.01999]
[1779098921660,40.09,76819.26,104.4,0.00997,2e-05,1.01954]
[1779098927702,40.09,76819.41,104.4,0.00997,2e-05,1.01978]
[1779098932737,40.09,76819.43,104.4,0.00997,2e-05,1.01981]
[1779098936765,40.09,76797.71,104.4,0.0096,2e-05,0.98645]
[1779098942072,40.09,76792.05,104.4,0.00951,2e-05,0.9779]
[1779098947842,40.09,76801.39,104.4,0.00966,2e-05,0.99204]
[1779098952877,40.09,76803.67,104.4,0.0097,2e-05,0.99551]
[1779098957912,40.09,76797.49,104.4,0.0096,2e-05,0.98612]
[1779098962947,40.09,76804.82,104.4,0.00972,2e-05,0.99727]
[1779098967982,40.09,76801.51,104.4,0.00966,2e-05,0.99222]
[1779098973017,40.09,76800.37,104.4,0.00962,2e-05,0.98802]
[1779098978052,40.09,76802.92,104.4,0.00966,2e-05,0.9919]
[1779098983087,40.09,76805.03,104.4,0.0097,2e-05,0.99512]
[1779098988122,40.09,76801.32,104.4,0.00964,2e-05,0.98947]
[1779098993158,40.09,76798.4,104.4,0.00959,2e-05,0.98504]
[1779098998192,40.09,76801.91,104.4,0.00965,2e-05,0.99036]
[1779099003227,40.09,76801.82,104.4,0.00965,2e-05,0.99023]
[1779099008262,40.09,76801.27,104.4,0.00964,2e-05,0.98939]
[1779099013300,40.09,76801.74,104.4,0.00964,2e-05,0.99011]
[1779099018335,40.09,76804.79,104.4,0.0097,2e-05,0.99475]
[1779099023370,40.09,76805.9,104.4,0.00971,2e-05,0.99645]
[1779099028407,40.09,76808.6,104.4,0.00976,2e-05,1.00058]
[1779099033442,40.09,76803.36,104.4,0.00965,2e-05,0.9901]
[1779099038477,40.09,76798.37,104.4,0.00956,2e-05,0.98254]
[1779099043512,40.09,76796.84,104.4,0.00954,2e-05,0.98023]
[1779099048547,40.09,76796.08,104.4,0.00953,2e-05,0.97908]
[1779099053582,40.09,76795.09,104.4,0.00951,2e-05,0.97759]
[1779099058617,40.09,76795.57,104.4,0.00952,2e-05,0.97832]
[1779099063652,40.09,76793.22,104.4,0.00948,2e-05,0.97478]
[1779099068765,40.09,76792.59,104.4,0.00947,2e-05,0.97384]
[1779099074729,40.09,76795.56,104.4,0.00952,2e-05,0.9783]
[1779099079764,40.09,76792.99,104.4,0.00948,2e-05,0.97444]
[1779099084799,40.09,76796.62,104.4,0.00954,2e-05,0.9799]
[1779099089835,40.09,76797.01,104.4,0.00954,2e-05,0.98049]
[1779099096884,40.09,76797.22,104.4,0.00952,2e-05,0.97835]
[1779099101919,40.09,76803.26,104.4,0.00962,2e-05,0.98749]
[1779099106954,40.09,76802.26,104.4,0.00961,2e-05,0.98597]
[1779099111989,40.09,76796.75,104.4,0.00951,2e-05,0.97765]
[1779099117026,40.09,76796.51,104.4,0.00951,2e-05,0.97728]
[1779099122061,40.09,76796.54,104.4,0.00951,2e-05,0.97733]
[1779099127096,40.09,76795.21,104.4,0.00949,2e-05,0.97533]
[1779099132132,40.09,76795.39,104.4,0.00949,2e-05,0.9756]
[1779099137167,40.09,76795.4,104.4,0.00949,2e-05,0.97562]
[1779099140191,40.09,76784.29,104.4,0.00931,2e-05,0.95903]
[1779099145226,40.09,76785.31,104.4,0.00933,2e-05,0.96055]
[1779099150261,40.09,76783.64,104.4,0.0093,2e-05,0.95807]
[1779099155296,40.09,76783.6,104.4,0.00928,2e-05,0.9556]
[1779099160480,40.09,76782.31,104.4,0.00925,2e-05,0.9537]
[1779099161553,40.09,76758.33,104.4,0.00887,2e-05,0.91884]
[1779099166373,40.09,76746.16,104.4,0.00868,2e-05,0.90155]
[1779099171408,40.09,76746.97,104.4,0.0087,2e-05,0.90269]
[1779099176443,40.09,76745.21,104.4,0.00867,2e-05,0.90021]
[1779099181478,40.09,76745.96,104.4,0.00868,2e-05,0.90127]
[1779099186513,40.09,76747.07,104.4,0.0087,2e-05,0.90283]
[1779099191548,40.09,76744.61,104.4,0.00866,2e-05,0.89936]
[1779099196583,40.09,76738.17,104.4,0.00856,2e-05,0.89034]
[1779099201618,40.09,76738.52,104.4,0.00857,2e-05,0.89083]
[1779099206653,40.09,76745.57,104.4,0.00868,2e-05,0.90077]
[1779099211689,40.09,76746.35,104.4,0.00867,2e-05,0.89978]
[1779099217730,40.1,76748.72,104.4,0.00872,2e-05,0.90481]
[1779099222765,40.11,76755.47,104.4,0.00884,2e-05,0.91565]
[1779099227800,40.12,76757.05,104.4,0.00887,2e-05,0.91843]
[1779099232835,40.12,76756.75,104.4,0.00887,2e-05,0.91806]
[1779099237870,40.12,76759.41,104.4,0.00891,2e-05,0.92193]
[1779099242905,40.12,76760.01,104.4,0.00892,2e-05,0.92281]
[1779099247940,40.12,76760.68,104.4,0.00893,2e-05,0.92377]
[1779099252975,40.12,76753.88,104.4,0.00882,2e-05,0.91404]
[1779099254989,40.12,76740.68,104.4,0.00862,2e-05,0.89538]
[1779099257806,40.12,76740.47,104.4,0.00862,2e-05,0.89509]
[1779099258010,40.12,76740.5,104.4,0.00862,2e-05,0.89513]
[1779099263049,40.12,76741.2,104.4,0.00863,2e-05,0.89611]
[1779099268084,40.12,76739.39,104.4,0.0086,2e-05,0.89358]
[1779099273118,40.12,76737.94,104.4,0.00856,2e-05,0.88926]
[1779099273119,40.12,76737.67,104.4,0.00855,2e-05,0.88888]
[1779099280168,40.12,76737.48,104.4,0.00855,2e-05,0.88862]
[1779099285203,40.12,76737.46,104.4,0.00855,2e-05,0.88859]
[1779099290238,40.12,76741.23,104.4,0.00861,2e-05,0.89385]
[1779099295274,40.12,76746.77,104.4,0.00869,2e-05,0.90163]
[1779099300309,40.12,76741.61,104.4,0.00861,2e-05,0.89438]
[1779099304337,40.12,76731.12,104.4,0.00845,2e-05,0.87979]
[1779099309372,40.12,76729.2,104.4,0.00843,1e-05,0.87714]
[1779099314407,40.12,76724.87,104.4,0.00836,1e-05,0.87119]
[1779099319443,40.12,76721.87,104.4,0.00832,1e-05,0.86709]
[1779099324478,40.12,76722.45,104.4,0.00833,1e-05,0.86788]
[1779099329513,40.12,76723.49,104.4,0.00834,1e-05,0.8693]
[1779099334548,40.12,76725.09,104.4,0.00834,1e-05,0.86923]
[1779099340590,40.12,76722.66,104.4,0.00831,1e-05,0.86591]
[1779099345625,40.12,76720.77,104.4,0.00828,1e-05,0.86334]
[1779099350660,40.12,76720.56,104.4,0.00828,1e-05,0.86305]
[1779099355695,40.12,76721.31,104.4,0.00829,1e-05,0.86408]
[1779099360730,40.12,76721.56,104.4,0.00829,1e-05,0.86442]
[1779099365765,40.12,76721.49,104.4,0.00829,1e-05,0.86432]
[1779099370800,40.12,76721.42,104.4,0.00829,1e-05,0.86422]
[1779099375835,40.12,76722.1,104.4,0.0083,1e-05,0.86515]
[1779099380870,40.12,76721.57,104.4,0.00829,1e-05,0.86443]
[1779099385905,40.12,76721.73,104.4,0.00829,1e-05,0.86465]
[1779099391947,40.12,76721.6,104.4,0.00827,1e-05,0.86222]
[1779099396982,40.12,76722.12,104.4,0.00828,1e-05,0.86293]
[1779099402018,40.12,76723.71,104.4,0.0083,1e-05,0.86509]
[1779099407053,40.12,76723.84,104.4,0.0083,1e-05,0.86527]
[1779099412088,40.12,76725.25,104.4,0.00833,1e-05,0.8672]
[1779099417123,40.12,76723.86,104.4,0.0083,1e-05,0.8653]
[1779099422158,40.12,76725.36,104.4,0.00833,1e-05,0.86735]
[1779099427193,40.12,76731.32,104.4,0.00842,1e-05,0.87552]
[1779099429356,40.12,76732.01,104.4,0.00843,1e-05,0.87647]
[1779099429364,40.12,76732.47,104.4,0.00843,1e-05,0.87711]
[1779099431453,40.12,76742.75,104.4,0.00859,2e-05,0.89137]
[1779099433670,40.12,76743.21,104.4,0.00859,2e-05,0.89202]
[1779099435252,40.12,76731.17,104.4,0.00841,1e-05,0.87531]
[1779099440287,40.12,76732.56,104.4,0.00843,1e-05,0.87723]
[1779099445064,40.12,76732.28,104.4,0.00843,1e-05,0.87684]
[1779099445322,40.12,76732.77,104.4,0.00844,1e-05,0.87752]
[1779099450357,40.12,76732.34,104.4,0.00843,1e-05,0.87693]
[1779099455393,40.12,76731.94,104.4,0.0084,1e-05,0.8741]
[1779099460428,40.12,76730.3,104.4,0.00838,1e-05,0.87185]
[1779099465719,40.12,76730.49,104.4,0.00838,1e-05,0.87211]
[1779099471505,40.12,76725.32,104.4,0.00831,1e-05,0.86504]
[1779099476015,40.12,76711.9,104.4,0.00811,1e-05,0.84689]
[1779099477547,40.12,76701.35,104.4,0.00796,1e-05,0.83285]
[1779099482582,40.12,76700.46,104.4,0.00794,1e-05,0.83168]
[1779099487617,40.12,76710.29,104.4,0.00809,1e-05,0.84474]
[1779099492652,40.12,76709.88,104.4,0.00808,1e-05,0.84419]
[1779099497687,40.12,76712.63,104.4,0.00812,1e-05,0.84787]
[1779099502725,40.12,76718.59,104.4,0.00821,1e-05,0.8559]
[1779099507760,40.12,76718.67,104.4,0.00821,1e-05,0.85601]
[1779099512795,40.12,76719.03,104.4,0.00819,1e-05,0.85426]
[1779099517830,40.12,76719.9,104.4,0.0082,1e-05,0.85543]
[1779099522867,40.12,76728.29,104.4,0.00833,1e-05,0.86683]
[1779099527902,40.12,76728.18,104.4,0.00833,1e-05,0.86668]
[1779099529916,40.12,76716.94,104.4,0.00816,1e-05,0.85144]
[1779099534951,40.12,76717.0,104.4,0.00816,1e-05,0.85152]
[1779099539986,40.12,76716.72,104.4,0.00816,1e-05,0.85114]
[1779099545021,40.12,76718.0,104.4,0.00818,1e-05,0.85287]
[1779099550056,40.12,76719.93,104.4,0.0082,1e-05,0.85547]
[1779099557106,40.12,76719.85,104.4,0.0082,1e-05,0.85536]
[1779099567177,40.12,76719.85,104.4,0.0082,1e-05,0.85536]
[1779099572212,40.12,76719.98,104.4,0.00818,1e-05,0.8533]
[1779099577247,40.12,76721.67,104.4,0.00821,1e-05,0.85559]
[1779099582282,40.12,76721.73,104.4,0.00821,1e-05,0.85567]
[1779099587317,40.12,76720.04,104.4,0.00819,1e-05,0.85338]
[1779099592352,40.12,76720.89,104.4,0.0082,1e-05,0.85453]
[1779099598510,40.12,76720.3,104.4,0.00819,1e-05,0.85374]
[1779099604436,40.12,76721.39,104.4,0.00821,1e-05,0.85521]
[1779099609471,40.12,76728.09,104.4,0.0083,1e-05,0.8643]
[1779099612498,40.12,76716.6,104.4,0.00814,1e-05,0.84875]
[1779099618541,40.12,76712.16,104.4,0.00807,1e-05,0.84281]
[1779099624583,40.12,76711.71,104.4,0.00806,1e-05,0.8422]
[1779099629618,40.12,76713.04,104.4,0.00808,1e-05,0.84398]
[1779099634653,40.12,76717.61,104.4,0.00813,1e-05,0.84788]
[1779099639690,40.12,76719.51,104.4,0.00816,1e-05,0.85044]
[1779099644726,40.16,76724.04,104.4,0.00828,1e-05,0.86191]
[1779099649764,40.21,76725.34,104.4,0.00837,1e-05,0.86955]
[1779099654798,40.24,76726.73,104.4,0.00842,1e-05,0.87482]
[1779099659833,40.24,76728.09,104.4,0.00845,1e-05,0.87719]
[1779099664868,40.24,76728.4,104.4,0.00846,1e-05,0.87809]
[1779099669903,40.25,76726.73,104.4,0.00844,1e-05,0.87608]
[1779099674945,40.25,76729.09,104.4,0.00847,2e-05,0.87933]
[1779099675947,40.25,76716.17,104.4,0.00828,1e-05,0.86166]
[1779099680982,40.25,76708.7,104.4,0.00817,1e-05,0.85158]
[1779099687025,40.25,76708.45,104.4,0.00817,1e-05,0.85124]
[1779099692060,40.25,76707.11,104.4,0.00813,1e-05,0.84721]
[1779099697097,40.25,76713.43,104.4,0.00822,1e-05,0.85571]
[1779099702132,40.25,76712.94,104.4,0.00821,1e-05,0.85505]
[1779099707167,40.25,76711.51,104.4,0.00819,1e-05,0.85312]
[1779099711195,40.25,76699.16,104.4,0.00801,1e-05,0.83663]
[1779099714216,40.25,76686.7,104.4,0.00784,1e-05,0.82026]
[1779099719251,40.25,76688.01,104.4,0.00785,1e-05,0.82197]
[1779099724286,40.25,76686.36,104.4,0.00783,1e-05,0.81982]
[1779099729327,40.25,76679.1,104.4,0.00773,1e-05,0.81041]
[1779099734362,40.25,76681.09,104.4,0.00776,1e-05,0.81298]
[1779099739397,40.25,76680.32,104.4,0.00775,1e-05,0.81198]
[1779099744432,40.25,76674.73,104.4,0.00767,1e-05,0.80479]
[1779099749467,40.25,76678.42,104.4,0.00772,1e-05,0.80953]
[1779099754502,40.25,76680.86,104.4,0.00773,1e-05,0.81052]
[1779099759537,40.25,76673.91,104.4,0.00764,1e-05,0.80159]
[1779099766586,40.25,76675.41,104.4,0.00766,1e-05,0.80351]
[1779099770614,40.25,76685.93,104.4,0.00781,1e-05,0.81709]
[1779099778670,40.25,76689.13,104.4,0.00785,1e-05,0.82125]
[1779099783705,40.25,76691.6,104.4,0.00788,1e-05,0.82448]
[1779099788740,40.25,76693.82,104.4,0.00792,1e-05,0.82739]
[1779099792768,40.25,76705.63,104.4,0.00808,1e-05,0.84301]
[1779099797803,40.25,76708.14,104.4,0.00812,1e-05,0.84637]
[1779099802838,40.25,76710.39,104.4,0.00815,1e-05,0.84938]
[1779099807873,40.25,76710.82,104.4,0.00816,1e-05,0.84996]
[1779099813915,40.25,76710.85,104.4,0.00814,1e-05,0.84777]
[1779099818950,40.25,76721.78,104.4,0.0083,1e-05,0.86251]
[1779099824992,40.25,76730.22,104.4,0.00843,1e-05,0.87404]
[1779099830029,40.25,76740.07,104.4,0.00857,2e-05,0.88766]
[1779099836072,40.25,76747.04,104.4,0.00868,2e-05,0.8974]
[1779099841114,40.25,76745.74,104.4,0.00866,2e-05,0.89558]
[1779099844134,40.25,76735.34,104.4,0.0085,2e-05,0.8811]
[1779099849169,40.25,76727.8,104.4,0.00839,1e-05,0.87072]
[1779099854204,40.25,76726.47,104.4,0.00837,1e-05,0.8689]
[1779099859239,40.25,76726.5,104.4,0.00837,1e-05,0.86895]
[1779099864274,40.25,76729.62,104.4,0.00842,1e-05,0.87322]
[1779099869309,40.25,76730.16,104.4,0.00842,1e-05,0.87396]
[1779099874344,40.26,76729.96,104.4,0.00842,1e-05,0.87343]
[1779099879381,40.27,76730.04,104.4,0.00844,1e-05,0.87492]
[1779099884415,40.28,76729.89,104.4,0.00844,1e-05,0.87521]
[1779099889451,40.28,76730.02,104.4,0.00845,1e-05,0.87588]
[1779099894485,40.28,76722.25,104.4,0.00834,1e-05,0.86567]
[1779099900527,40.29,76721.87,104.4,0.00834,1e-05,0.86584]
[1779099905562,40.29,76723.36,104.4,0.00837,1e-05,0.86844]
[1779099910597,40.3,76724.53,104.4,0.00839,1e-05,0.87057]
[1779099916639,40.3,76729.82,104.4,0.00848,2e-05,0.87841]
[1779099921677,40.31,76735.4,104.4,0.00857,2e-05,0.88652]
[1779099926712,40.31,76735.99,104.4,0.00858,2e-05,0.88772]
[1779099931747,40.31,76734.65,104.4,0.00854,2e-05,0.88395]
[1779099936783,40.32,76734.25,104.4,0.00854,2e-05,0.88381]
[1779099941818,40.32,76740.81,104.4,0.00864,2e-05,0.89334]
[1779099946853,40.32,76748.49,104.4,0.00877,2e-05,0.90444]
[1779099951888,40.32,76750.78,104.4,0.0088,2e-05,0.90789]
[1779099956923,40.32,76749.58,104.4,0.00879,2e-05,0.90641]
[1779099961958,40.33,76748.6,104.4,0.00877,2e-05,0.90524]
[1779099966993,40.33,76749.32,104.4,0.00879,2e-05,0.90653]
[1779099972028,40.33,76750.13,104.4,0.0088,2e-05,0.9079]
[1779099977063,40.33,76753.55,104.4,0.00886,2e-05,0.91292]
[1779099982098,40.33,76747.46,104.4,0.00877,2e-05,0.90451]
[1779099987134,40.33,76750.05,104.4,0.00881,2e-05,0.90839]
[1779099992169,40.34,76751.02,104.4,0.0088,2e-05,0.90764]
[1779099994112,40.34,76751.56,104.4,0.00881,2e-05,0.90845]
[1779099994183,40.34,76751.3,104.4,0.00881,2e-05,0.90812]
[1779099999218,40.34,76755.53,104.4,0.00888,2e-05,0.91433]
[1779100000141,40.34,76755.53,104.4,0.00888,2e-05,0.91433]
[1779100005483,40.34,76759.85,104.4,0.00895,2e-05,0.92064]
[1779100008281,40.34,76775.24,104.4,0.00919,2e-05,0.94291]
[1779100013316,40.34,76780.96,104.4,0.00929,2e-05,0.95129]
[1779100016252,40.34,76784.65,104.4,0.00935,2e-05,0.95672]
[1779100017038,40.34,76786.16,104.4,0.00937,2e-05,0.95896]
[1779100022379,40.34,76775.89,104.4,0.0092,2e-05,0.94386]
[1779100024393,40.34,76764.93,104.4,0.00903,2e-05,0.92796]
[1779100028421,40.34,76753.26,104.4,0.00884,2e-05,0.91127]
[1779100033456,40.34,76753.7,104.4,0.00885,2e-05,0.9119]
[1779100038491,40.34,76755.68,104.4,0.00888,2e-05,0.91484]
[1779100043527,40.34,76756.24,104.4,0.00889,2e-05,0.91576]
[1779100049569,40.34,76756.48,104.4,0.0089,2e-05,0.91626]
[1779100054604,40.34,76756.05,104.4,0.00887,2e-05,0.91341]
[1779100059639,40.35,76755.42,104.4,0.00886,2e-05,0.91268]
[1779100064674,40.35,76757.03,104.4,0.00889,2e-05,0.91514]
[1779100069710,40.35,76760.41,104.4,0.00894,2e-05,0.92008]
[1779100075753,40.35,76761.64,104.4,0.00897,2e-05,0.92196]
[1779100080789,40.35,76762.21,104.4,0.00898,2e-05,0.92305]
[1779100085824,40.35,76761.74,104.4,0.00897,2e-05,0.9228]
[1779100090859,40.35,76765.1,104.4,0.00903,2e-05,0.92765]
[1779100095894,40.35,76764.51,104.4,0.00902,2e-05,0.92681]
[1779100100930,40.35,76764.92,104.4,0.00903,2e-05,0.92741]
[1779100105965,40.35,76765.33,104.4,0.00903,2e-05,0.928]
[1779100111000,40.35,76763.71,104.4,0.00898,2e-05,0.92329]
[1779100117049,40.35,76763.46,104.4,0.00898,2e-05,0.92295]
[1779100122084,40.35,76766.42,104.4,0.00903,2e-05,0.92722]
[1779100128126,40.35,76765.93,104.4,0.00902,2e-05,0.92651]
[1779100134168,40.35,76763.29,104.4,0.00898,2e-05,0.92274]
[1779100139205,40.36,76763.6,104.4,0.00898,2e-05,0.92321]
[1779100144238,40.36,76764.98,104.4,0.00901,2e-05,0.92522]
[1779100149273,40.36,76765.59,104.4,0.00901,2e-05,0.9261]
[1779100154308,40.36,76767.89,104.4,0.00905,2e-05,0.92941]
[1779100159343,40.36,76770.87,104.4,0.0091,2e-05,0.93372]
[1779100164065,40.36,76771.05,104.4,0.0091,2e-05,0.93398]
[1779100164245,40.36,76771.05,104.4,0.0091,2e-05,0.93398]
[1779100170420,40.36,76768.1,104.4,0.00905,2e-05,0.92971]
[1779100176462,40.36,76770.44,104.4,0.00907,2e-05,0.9307]
[1779100181497,40.36,76771.81,104.4,0.00909,2e-05,0.93269]
[1779100187539,40.36,76772.13,104.4,0.0091,2e-05,0.93315]
[1779100192574,40.36,76773.49,104.4,0.00912,2e-05,0.93512]
[1779100197609,40.36,76774.05,104.4,0.00913,2e-05,0.93593]
[1779100202644,40.36,76779.82,104.4,0.00922,2e-05,0.94434]
[1779100207679,40.36,76781.67,104.4,0.00925,2e-05,0.94705]
[1779100212715,40.36,76789.94,104.4,0.00939,2e-05,0.95923]
[1779100217749,40.36,76795.26,104.4,0.00947,2e-05,0.96713]
[1779100219763,40.36,76804.97,104.4,0.00963,2e-05,0.9817]
[1779100224798,40.36,76808.16,104.4,0.00969,2e-05,0.98652]
[1779100229833,40.36,76811.58,104.4,0.00975,2e-05,0.99171]
[1779100234868,40.36,76811.26,104.4,0.00972,2e-05,0.98873]
[1779100239903,40.36,76808.39,104.4,0.00967,2e-05,0.98438]
[1779100244938,40.36,76807.22,104.4,0.00965,2e-05,0.98261]
[1779100249973,40.36,76807.25,104.4,0.00965,2e-05,0.98266]
[1779100255010,40.36,76807.82,104.4,0.00966,2e-05,0.98352]
[1779100262121,40.36,76807.65,104.4,0.00966,2e-05,0.98326]
[1779100268099,40.36,76811.93,104.4,0.00973,2e-05,0.98975]
[1779100274144,40.36,76812.3,104.4,0.00973,2e-05,0.99031]
[1779100279179,40.36,76813.4,104.4,0.00975,2e-05,0.99198]
[1779100284214,40.36,76814.64,104.4,0.00977,2e-05,0.99387]
[1779100287236,40.36,76800.2,104.4,0.00953,2e-05,0.97205]
[1779100291263,40.36,76786.58,104.4,0.00928,2e-05,0.9494]
[1779100294284,40.36,76796.66,104.4,0.00945,2e-05,0.96431]
[1779100299319,40.36,76804.29,104.4,0.00958,2e-05,0.97572]
[1779100303353,40.36,76792.24,104.4,0.00938,2e-05,0.95775]
[1779100308388,40.36,76793.52,104.4,0.0094,2e-05,0.95964]
[1779100312416,40.36,76805.38,104.4,0.00959,2e-05,0.97735]
[1779100317451,40.36,76805.43,104.4,0.0096,2e-05,0.97743]
[1779100322486,40.36,76800.98,104.4,0.00952,2e-05,0.97075]
[1779100325507,40.36,76814.1,104.4,0.00974,2e-05,0.99054]
[1779100330542,40.36,76815.48,104.4,0.00977,2e-05,0.99265]
[1779100335577,40.36,76812.24,104.4,0.00971,2e-05,0.98772]
[1779100340612,40.36,76808.55,104.4,0.00965,2e-05,0.98213]
[1779100346654,40.36,76809.18,104.4,0.00966,2e-05,0.98308]
[1779100352697,40.36,76807.14,104.4,0.0096,2e-05,0.97752]
[1779100357732,40.36,76807.42,104.4,0.00961,2e-05,0.97795]
[1779100362767,40.36,76807.54,104.4,0.00961,2e-05,0.97813]
[1779100367808,40.36,76805.88,104.4,0.00958,2e-05,0.97563]
[1779100372843,40.36,76805.72,104.4,0.00958,2e-05,0.97539]
[1779100377878,40.36,76805.9,104.4,0.00958,2e-05,0.97566]
[1779100382913,40.36,76802.09,104.4,0.00952,2e-05,0.96995]
[1779100387948,40.36,76796.75,104.4,0.00943,2e-05,0.96199]
[1779100391889,40.36,76797.05,104.4,0.00943,2e-05,0.96243]
[1779100396934,40.36,76796.85,104.4,0.00943,2e-05,0.96214]
[1779100403053,40.36,76796.77,104.4,0.00943,2e-05,0.96202]
[1779100405738,40.36,76796.77,104.4,0.00943,2e-05,0.96202]
[1779100405741,40.36,76794.46,104.4,0.00939,2e-05,0.95859]
[1779100406273,40.36,76794.46,104.4,0.00939,2e-05,0.95859]
[1779100406379,40.36,76794.46,104.4,0.00939,2e-05,0.95859]
[1779100406945,40.36,76794.46,104.4,0.00939,2e-05,0.95859]
[1779100406480,40.36,76790.46,104.4,0.00932,2e-05,0.95268]
[1779100407081,40.36,76790.41,104.4,0.00932,2e-05,0.95261]
[1779100412116,40.36,76789.87,104.4,0.00929,2e-05,0.94938]
[1779100418158,40.36,76787.36,104.4,0.00925,2e-05,0.94569]
[1779100423193,40.36,76785.85,104.4,0.00923,2e-05,0.94348]
[1779100428228,40.36,76787.66,104.4,0.00926,2e-05,0.94613]
[1779100430242,40.36,76797.8,104.4,0.00942,2e-05,0.96109]
[1779100435280,40.36,76800.36,104.4,0.00946,2e-05,0.9649]
[1779100438376,40.36,76800.47,104.4,0.00947,2e-05,0.96507]
[1779100444460,40.36,76800.95,104.4,0.00947,2e-05,0.96578]
[1779100449495,40.36,76801.65,104.4,0.00949,2e-05,0.96683]
[1779100455537,40.36,76801.45,104.4,0.00948,2e-05,0.96653]
[1779100460572,40.36,76801.97,104.4,0.00949,2e-05,0.9673]
[1779100465607,40.36,76801.48,104.4,0.00948,2e-05,0.96657]
[1779100470642,40.36,76801.11,104.4,0.00948,2e-05,0.96602]
[1779100471888,40.36,76791.97,104.4,0.0093,2e-05,0.95003]
[1779100473668,40.36,76779.02,104.4,0.00909,2e-05,0.93113]
[1779100478703,40.36,76784.75,104.4,0.00919,2e-05,0.93946]
[1779100483738,40.36,76787.09,104.4,0.00922,2e-05,0.94287]
[1779100488773,40.36,76787.1,104.4,0.00922,2e-05,0.94289]
[1779100493808,40.36,76775.94,104.4,0.00904,2e-05,0.92668]
[1779100498843,40.36,76773.07,104.4,0.009,2e-05,0.92255]
[1779100502871,40.36,76761.91,104.4,0.00882,2e-05,0.90663]
[1779100507906,40.36,76768.26,104.4,0.00892,2e-05,0.91566]
[1779100512941,40.36,76767.21,104.4,0.00891,2e-05,0.91422]
[1779100517976,40.36,76768.32,104.4,0.00893,2e-05,0.9159]
[1779100523011,40.36,76770.44,104.4,0.00896,2e-05,0.91893]
[1779100528046,40.36,76770.95,104.4,0.00897,2e-05,0.91967]
[1779100533081,40.36,76770.12,104.4,0.00893,2e-05,0.9161]
[1779100538116,40.36,76763.97,104.4,0.00883,2e-05,0.90735]
[1779100543438,40.36,76763.64,104.4,0.00883,2e-05,0.90688]
[1779100543527,40.36,76763.64,104.4,0.00883,2e-05,0.90688]
[1779100543556,40.36,76763.64,104.4,0.00883,2e-05,0.90688]
[1779100543558,40.36,76761.94,104.4,0.0088,2e-05,0.90447]
[1779100545168,40.36,76744.45,104.4,0.00853,2e-05,0.88002]
[1779100550203,40.36,76737.9,104.4,0.00844,2e-05,0.871]
[1779100555238,40.36,76734.78,104.4,0.00839,1e-05,0.86673]
[1779100560273,40.36,76729.83,104.4,0.00832,1e-05,0.85999]
[1779100565308,40.36,76727.96,104.4,0.00829,1e-05,0.85746]
[1779100570343,40.36,76727.07,104.4,0.00827,1e-05,0.85625]
[1779100572357,40.36,76737.35,104.4,0.00843,1e-05,0.87024]
[1779100577392,40.36,76742.1,104.4,0.0085,2e-05,0.87677]
[1779100582701,40.36,76742.56,104.4,0.00851,2e-05,0.87741]
[1779100582759,40.36,76742.7,104.4,0.00851,2e-05,0.8776]
[1779100583436,40.36,76751.86,104.4,0.00865,2e-05,0.89031]
[1779100584631,40.36,76751.86,104.4,0.00865,2e-05,0.89031]
[1779100584732,40.36,76756.94,104.4,0.00873,2e-05,0.89743]
[1779100591492,40.36,76758.63,104.4,0.00873,2e-05,0.89746]
[1779100596527,40.36,76751.92,104.4,0.00863,2e-05,0.88807]
[1779100601562,40.36,76753.05,104.4,0.00864,2e-05,0.88964]
[1779100606597,40.36,76753.94,104.4,0.00866,2e-05,0.89089]
[1779100611632,40.36,76753.97,104.4,0.00866,2e-05,0.89093]
[1779100616667,40.36,76756.56,104.4,0.0087,2e-05,0.89455]
[1779100621705,40.36,76756.37,104.4,0.00869,2e-05,0.89429]
[1779100626808,40.36,76753.71,104.4,0.00865,2e-05,0.89057]
[1779100631843,40.36,76754.46,104.4,0.00867,2e-05,0.89161]
[1779100636878,40.36,76754.21,104.4,0.00866,2e-05,0.89126]
[1779100639900,40.36,76765.67,104.4,0.00884,2e-05,0.9074]
[1779100644934,40.36,76767.03,104.4,0.00886,2e-05,0.90933]
[1779100646948,40.36,76777.97,104.4,0.00903,2e-05,0.92498]
[1779100651983,40.36,76780.14,104.4,0.00904,2e-05,0.92571]
[1779100657019,40.36,76782.38,104.4,0.00908,2e-05,0.92895]
[1779100662054,40.36,76783.27,104.4,0.00909,2e-05,0.93024]
[1779100667089,40.36,76783.61,104.4,0.0091,2e-05,0.93073]
[1779100672124,40.36,76783.49,104.4,0.0091,2e-05,0.93055]
[1779100677159,40.36,76776.26,104.4,0.00898,2e-05,0.92013]
[1779100682194,40.36,76779.29,104.4,0.00903,2e-05,0.92449]
[1779100687229,40.36,76778.83,104.4,0.00902,2e-05,0.92383]
[1779100692264,40.36,76784.54,104.4,0.00912,2e-05,0.93208]
[1779100697299,40.36,76784.64,104.4,0.00912,2e-05,0.93222]
[1779100702334,40.36,76787.24,104.4,0.00916,2e-05,0.936]
[1779100707369,40.36,76786.91,104.4,0.00915,2e-05,0.93552]
[1779100712404,40.36,76789.78,104.4,0.00918,2e-05,0.93728]
[1779100717441,40.36,76790.02,104.4,0.00918,2e-05,0.93763]
[1779100722474,40.36,76798.57,104.4,0.00932,2e-05,0.95016]
[1779100727510,40.36,76798.02,104.4,0.00931,2e-05,0.94935]
[1779100732545,40.36,76798.29,104.4,0.00932,2e-05,0.94975]
[1779100737581,40.36,76794.42,104.4,0.00925,2e-05,0.94406]
[1779100742616,40.36,76794.47,104.4,0.00925,2e-05,0.94413]
[1779100747651,40.36,76794.64,104.4,0.00926,2e-05,0.94438]
[1779100753693,40.36,76795.19,104.4,0.00926,2e-05,0.94519]
[1779100758728,40.36,76794.94,104.4,0.00926,2e-05,0.94482]
[1779100763763,40.36,76794.74,104.4,0.00926,2e-05,0.94453]
[1779100768798,40.36,76784.69,104.4,0.00909,2e-05,0.92989]
[1779100773833,40.36,76782.49,104.4,0.00904,2e-05,0.92431]
[1779100775068,40.36,76782.49,104.4,0.00904,2e-05,0.92431]
[1779100775164,40.36,76782.31,104.4,0.00903,2e-05,0.92405]
[1779100776115,40.36,76782.31,104.4,0.00903,2e-05,0.92405]
[1779100776134,40.36,76784.85,104.4,0.00907,2e-05,0.92772]
[1779100781889,40.36,76787.43,104.4,0.00912,2e-05,0.93145]
[1779100786924,40.36,76785.81,104.4,0.00909,2e-05,0.9291]
[1779100791959,40.36,76786.16,104.4,0.0091,2e-05,0.92961]
[1779100798001,40.36,76783.79,104.4,0.00906,2e-05,0.92618]
[1779100803040,40.36,76782.28,104.4,0.00903,2e-05,0.92401]
[1779100808071,40.36,76782.35,104.4,0.00903,2e-05,0.92411]
[1779100813157,40.36,76781.77,104.4,0.00903,2e-05,0.92327]
[1779100818192,40.36,76781.75,104.4,0.00903,2e-05,0.92324]
[1779100823227,40.36,76784.9,104.4,0.00908,2e-05,0.92779]
[1779100827255,40.36,76796.8,104.4,0.00927,2e-05,0.94512]
[1779100833297,40.36,76797.78,104.4,0.00926,2e-05,0.94412]
[1779100838332,40.36,76797.51,104.4,0.00926,2e-05,0.94373]
[1779100843367,40.36,76797.96,104.4,0.00926,2e-05,0.94439]
[1779100848402,40.36,76798.31,104.4,0.00927,2e-05,0.9449]
[1779100853437,40.36,76797.09,104.4,0.00925,2e-05,0.94311]
[1779100858473,40.36,76796.88,104.4,0.00925,2e-05,0.9428]
[1779100863509,40.36,76799.65,104.4,0.00929,2e-05,0.94687]
[1779100869551,40.36,76807.19,104.4,0.00942,2e-05,0.95801]
[1779100874586,40.36,76807.45,104.4,0.00942,2e-05,0.95839]
[1779100882642,40.36,76807.53,104.4,0.00942,2e-05,0.95851]
[1779100887677,40.36,76808.83,104.4,0.00944,2e-05,0.96044]
[1779100894726,40.36,76806.53,104.4,0.00938,2e-05,0.95457]
[1779100899761,40.36,76801.37,104.4,0.0093,2e-05,0.94696]
[1779100904796,40.36,76799.82,104.4,0.00927,2e-05,0.94468]
[1779100909831,40.36,76798.39,104.4,0.00925,2e-05,0.94258]
[1779100914866,40.36,76800.8,104.4,0.00929,2e-05,0.94612]
[1779100919901,40.36,76802.78,104.4,0.00932,2e-05,0.94903]
[1779100926296,40.36,76802.64,104.4,0.00932,2e-05,0.94883]
[1779100927515,40.36,76786.19,104.4,0.00905,2e-05,0.92485]
[1779100927963,40.36,76767.75,104.4,0.00876,2e-05,0.89856]
[1779100932998,40.36,76766.24,104.4,0.00874,2e-05,0.89643]
[1779100938034,40.36,76765.42,104.4,0.00872,2e-05,0.89528]
[1779100943069,40.36,76765.78,104.4,0.00873,2e-05,0.89578]
[1779100948104,40.36,76765.87,104.4,0.00873,2e-05,0.89591]
[1779100953139,40.36,76764.66,104.4,0.00869,2e-05,0.89187]
[1779100959181,40.36,76764.82,104.4,0.00869,2e-05,0.89209]
[1779100964216,40.36,76755.55,104.4,0.00855,2e-05,0.87918]
[1779100969251,40.36,76759.83,104.4,0.00862,2e-05,0.88512]
[1779100974286,40.36,76761.74,104.4,0.00864,2e-05,0.88779]
[1779100979321,40.36,76761.98,104.4,0.00865,2e-05,0.88812]
[1779100984356,40.36,76764.32,104.4,0.00868,2e-05,0.89139]
[1779100989391,40.36,76768.75,104.4,0.00875,2e-05,0.89761]
[1779100994426,40.36,76767.66,104.4,0.00874,2e-05,0.89608]
[1779100999477,40.36,76768.23,104.4,0.00875,2e-05,0.89688]
[1779101004512,40.36,76767.93,104.4,0.00874,2e-05,0.89646]
[1779101009547,40.36,76767.17,104.4,0.00873,2e-05,0.89539]
[1779101014582,40.36,76766.22,104.4,0.00869,2e-05,0.89171]
[1779101019617,40.36,76765.31,104.4,0.00868,2e-05,0.89044]
[1779101024652,40.36,76765.84,104.4,0.00869,2e-05,0.89118]
[1779101031701,40.36,76766.33,104.4,0.00869,2e-05,0.89187]
[1779101036736,40.36,76767.23,104.4,0.00871,2e-05,0.89313]
[1779101041771,40.36,76765.72,104.4,0.00868,2e-05,0.89101]
[1779101046806,40.36,76764.33,104.4,0.00866,2e-05,0.88907]
[1779101051841,40.36,76763.27,104.4,0.00865,2e-05,0.88759]
[1779101056876,40.36,76767.93,104.4,0.00872,2e-05,0.89411]
[1779101061911,40.36,76768.08,104.4,0.00872,2e-05,0.89432]
[1779101066946,40.36,76771.87,104.4,0.00878,2e-05,0.89966]
[1779101071981,40.36,76772.74,104.4,0.00877,2e-05,0.89853]
[1779101077016,40.36,76772.91,104.4,0.00877,2e-05,0.89877]
[1779101082051,40.36,76773.17,104.4,0.00878,2e-05,0.89913]
[1779101087086,40.36,76773.97,104.4,0.00879,2e-05,0.90026]
[1779101092121,40.36,76773.5,104.4,0.00878,2e-05,0.8996]
[1779101097156,40.36,76773.53,104.4,0.00878,2e-05,0.89964]
[1779101102191,40.36,76775.33,104.4,0.00881,2e-05,0.90219]
[1779101103491,40.36,76786.0,104.4,0.00898,2e-05,0.91739]
[1779101104208,40.36,76801.2,104.4,0.00922,2e-05,0.9394]
[1779101109243,40.36,76811.15,104.4,0.00939,2e-05,0.95404]
[1779101114278,40.36,76803.38,104.4,0.00926,2e-05,0.94259]
[1779101119313,40.36,76806.17,104.4,0.0093,2e-05,0.94669]
[1779101125355,40.36,76809.47,104.4,0.00936,2e-05,0.95156]
[1779101130390,40.36,76806.79,104.4,0.00931,2e-05,0.94761]
[1779101135425,40.36,76806.45,104.4,0.00929,2e-05,0.94466]
[1779101140460,40.36,76805.36,104.4,0.00927,2e-05,0.94306]
[1779101145495,40.36,76808.18,104.4,0.00931,2e-05,0.94721]
[1779101150530,40.36,76807.89,104.4,0.00931,2e-05,0.94678]
[1779101155565,40.36,76807.72,104.4,0.00931,2e-05,0.94653]
[1779101160600,40.36,76809.04,104.4,0.00933,2e-05,0.94847]
[1779101165635,40.36,76815.57,104.4,0.00944,2e-05,0.95814]
[1779101170670,40.36,76815.87,104.4,0.00944,2e-05,0.95859]
[1779101175705,40.36,76817.01,104.4,0.00946,2e-05,0.96028]
[1779101180740,40.36,76817.13,104.4,0.00946,2e-05,0.96046]
[1779101185777,40.36,76817.62,104.4,0.00947,2e-05,0.96119]
[1779101190812,40.36,76818.71,104.4,0.00949,2e-05,0.96282]
[1779101196009,40.36,76819.12,104.4,0.00947,2e-05,0.96095]
[1779101196060,40.36,76829.07,104.4,0.00964,2e-05,0.97588]
[1779101201889,40.36,76832.19,104.4,0.00969,2e-05,0.9806]
[1779101206925,40.36,76832.49,104.4,0.0097,2e-05,0.98105]
[1779101211960,40.36,76828.78,104.4,0.00963,2e-05,0.97544]
[1779101217405,40.36,76828.27,104.4,0.00963,2e-05,0.97467]
[1779101223038,40.36,76826.92,104.4,0.0096,2e-05,0.97264]
[1779101228073,40.36,76827.85,104.4,0.00962,2e-05,0.97404]
[1779101233109,40.36,76828.81,104.4,0.00963,2e-05,0.97549]
[1779101238533,40.36,76830.72,104.4,0.00967,2e-05,0.97837]
[1779101238578,40.36,76830.94,104.4,0.00967,2e-05,0.9787]
[1779101239245,40.36,76830.94,104.4,0.00967,2e-05,0.9787]
[1779101239315,40.36,76831.11,104.4,0.00967,2e-05,0.97896]
[1779101245194,40.36,76832.94,104.4,0.0097,2e-05,0.98173]
[1779101250232,40.36,76834.83,104.4,0.00974,2e-05,0.9846]
[1779101255267,40.36,76835.54,104.4,0.00972,2e-05,0.98317]
[1779101260302,40.36,76835.36,104.4,0.00972,2e-05,0.98289]
[1779101265337,40.36,76835.58,104.4,0.00973,2e-05,0.98323]
[1779101270375,40.36,76848.93,104.4,0.00996,2e-05,1.00368]
[1779101275410,40.36,76850.99,104.4,0.00999,2e-05,1.00686]
[1779101280445,40.36,76851.6,104.4,0.01,2e-05,1.00781]
[1779101285480,40.36,76846.78,104.4,0.00992,2e-05,1.00036]
[1779101290515,40.36,76851.05,104.4,0.00999,2e-05,1.00696]
[1779101295550,40.36,76851.35,104.4,0.01,2e-05,1.00742]
[1779101300585,40.36,76850.83,104.4,0.00999,2e-05,1.00662]
[1779101305620,40.36,76847.85,104.4,0.00994,2e-05,1.00201]
[1779101310655,40.36,76849.55,104.4,0.00997,2e-05,1.00464]
[1779101315690,40.36,76849.34,104.4,0.00994,2e-05,1.00176]
[1779101320725,40.36,76847.06,104.4,0.0099,2e-05,0.99825]
[1779101325760,40.36,76846.89,104.4,0.0099,2e-05,0.99799]
[1779101330795,40.36,76848.57,104.4,0.00992,2e-05,1.00057]
[1779101337844,40.36,76848.6,104.4,0.00993,2e-05,1.00062]
[1779101342879,40.36,76849.53,104.4,0.00994,2e-05,1.00205]
[1779101347915,40.36,76850.51,104.4,0.00996,2e-05,1.00357]
[1779101353957,40.36,76850.74,104.4,0.00996,2e-05,1.00392]
[1779101358993,40.36,76852.01,104.4,0.00998,2e-05,1.00589]
[1779101365035,40.36,76851.75,104.4,0.00998,2e-05,1.00548]
[1779101370070,40.36,76855.03,104.4,0.01004,2e-05,1.01057]
[1779101375181,40.36,76854.68,104.4,0.01001,2e-05,1.00746]
[1779101379209,40.36,76841.41,104.4,0.00978,2e-05,0.98706]
[1779101381230,40.36,76815.07,104.4,0.00933,2e-05,0.94756]
[1779101383244,40.36,76802.99,104.4,0.00914,2e-05,0.92988]
[1779101386068,40.36,76801.41,104.4,0.00911,2e-05,0.92758]
[1779101386179,40.36,76801.41,104.4,0.00911,2e-05,0.92758]
[1779101394321,40.36,76801.99,104.4,0.00912,2e-05,0.92843]
[1779101399356,40.36,76801.92,104.4,0.00912,2e-05,0.92832]
[1779101404397,40.36,76802.09,104.4,0.00912,2e-05,0.92857]
[1779101409437,40.36,76797.13,104.4,0.00904,2e-05,0.9214]
[1779101414472,40.36,76791.03,104.4,0.00895,2e-05,0.91264]
[1779101419507,40.36,76796.44,104.4,0.00903,2e-05,0.9204]
[1779101425549,40.36,76796.2,104.4,0.00903,2e-05,0.92006]
[1779101430585,40.36,76792.46,104.4,0.00897,2e-05,0.91468]
[1779101435620,40.36,76791.68,104.4,0.00893,2e-05,0.91118]
[1779101440655,40.36,76791.96,104.4,0.00894,2e-05,0.91158]
[1779101445690,40.36,76782.61,104.4,0.00879,2e-05,0.89829]
[1779101450725,40.36,76781.88,104.4,0.00878,2e-05,0.89726]
[1779101456767,40.36,76781.69,104.4,0.00878,2e-05,0.89699]
[1779101461802,40.36,76781.98,104.4,0.00878,2e-05,0.8974]
[1779101467844,40.36,76785.06,104.4,0.00883,2e-05,0.90176]
[1779101472879,40.36,76791.24,104.4,0.00893,2e-05,0.91055]
[1779101477921,40.36,76794.74,104.4,0.00898,2e-05,0.91556]
[1779101478923,40.36,76808.93,104.4,0.00921,2e-05,0.9361]
[1779101483958,40.36,76814.03,104.4,0.00929,2e-05,0.94357]
[1779101488994,40.36,76813.51,104.4,0.00929,2e-05,0.94281]
[1779101494030,40.36,76813.36,104.4,0.00926,2e-05,0.94014]
[1779101499065,40.36,76815.54,104.4,0.0093,2e-05,0.94335]
[1779101505107,40.36,76815.22,104.4,0.00929,2e-05,0.94288]
[1779101510142,40.36,76814.97,104.4,0.00929,2e-05,0.94251]
[1779101515177,40.36,76815.55,104.4,0.0093,2e-05,0.94336]
[1779101520212,40.36,76815.75,104.4,0.0093,2e-05,0.94365]
[1779101525247,40.36,76816.07,104.4,0.0093,2e-05,0.94413]
[1779101530282,40.36,76816.21,104.4,0.00931,2e-05,0.94433]
[1779101536324,40.36,76816.01,104.4,0.0093,2e-05,0.94404]
[1779101541360,40.36,76816.01,104.4,0.0093,2e-05,0.94404]
[1779101546395,40.36,76814.55,104.4,0.00928,2e-05,0.94189]
[1779101552437,40.36,76816.34,104.4,0.00928,2e-05,0.94207]
[1779101559487,40.36,76816.8,104.4,0.00929,2e-05,0.94275]
[1779101564522,40.36,76815.24,104.4,0.00927,2e-05,0.94046]
[1779101569557,40.36,76814.54,104.4,0.00926,2e-05,0.93943]
[1779101575599,40.36,76814.1,104.4,0.00925,2e-05,0.93879]
[1779101580634,40.36,76814.19,104.4,0.00925,2e-05,0.93892]
[1779101585669,40.36,76812.64,104.4,0.00922,2e-05,0.93665]
[1779101590704,40.36,76811.65,104.4,0.00921,2e-05,0.9352]
[1779101595739,40.36,76811.82,104.4,0.00921,2e-05,0.93545]
[1779101600774,40.36,76812.04,104.4,0.00921,2e-05,0.93577]
[1779101605809,40.36,76811.59,104.4,0.00921,2e-05,0.93511]
[1779101610844,40.36,76812.42,104.4,0.00922,2e-05,0.93633]
[1779101615879,40.36,76812.47,104.4,0.0092,2e-05,0.93396]
[1779101620914,40.36,76811.93,104.4,0.00919,2e-05,0.93317]
[1779101622928,40.36,76799.57,104.4,0.00899,2e-05,0.91529]
[1779101629977,40.36,76790.21,104.4,0.00884,2e-05,0.90193]
[1779101636019,40.36,76790.11,104.4,0.00884,2e-05,0.90179]
[1779101641054,40.36,76790.3,104.4,0.00884,2e-05,0.90206]
[1779101643068,40.36,76777.51,104.4,0.00864,2e-05,0.88406]
[1779101648103,40.36,76784.3,104.4,0.00875,2e-05,0.89358]
[1779101653138,40.36,76787.48,104.4,0.0088,2e-05,0.89807]
[1779101658173,40.36,76787.9,104.4,0.00881,2e-05,0.89866]
[1779101663208,40.36,76791.81,104.4,0.00887,2e-05,0.9042]
[1779101668243,40.36,76791.64,104.4,0.00886,2e-05,0.90396]
[1779101673278,40.36,76781.12,104.4,0.00868,2e-05,0.88676]
[1779101678314,40.36,76779.37,104.4,0.00865,2e-05,0.88432]
[1779101683348,40.36,76779.23,104.4,0.00865,2e-05,0.88412]
[1779101688383,40.36,76779.9,104.4,0.00866,2e-05,0.88506]
[1779101694425,40.36,76780.03,104.4,0.00866,2e-05,0.88524]
[1779101699460,40.36,76780.07,104.4,0.00866,2e-05,0.88529]
[1779101705502,40.36,76778.14,104.4,0.00863,2e-05,0.8826]
[1779101710537,40.36,76778.2,104.4,0.00863,2e-05,0.88268]
[1779101718593,40.36,76778.39,104.4,0.00864,2e-05,0.88295]
[1779101725642,40.36,76778.18,104.4,0.00863,2e-05,0.88265]
[1779101731684,40.36,76778.17,104.4,0.00861,2e-05,0.8803]
[1779101736719,40.36,76777.96,104.4,0.00861,2e-05,0.88001]
[1779101741755,40.36,76777.24,104.4,0.0086,2e-05,0.87901]
[1779101746789,40.36,76777.7,104.4,0.0086,2e-05,0.87965]
[1779101751824,40.36,76778.45,104.4,0.00861,2e-05,0.88069]
[1779101756859,40.36,76777.74,104.4,0.0086,2e-05,0.8797]
[1779101761895,40.36,76777.61,104.4,0.0086,2e-05,0.87952]
[1779101766930,40.36,76780.19,104.4,0.00864,2e-05,0.88311]
[1779101770965,40.36,76780.42,104.4,0.00864,2e-05,0.88343]
[1779101771064,40.36,76780.51,104.4,0.00865,2e-05,0.88356]
[1779101777592,40.36,76779.57,104.4,0.00863,2e-05,0.88225]
[1779101777598,40.36,76779.57,104.4,0.00863,2e-05,0.88225]
[1779101783045,40.36,76779.35,104.4,0.00863,2e-05,0.88194]
[1779101789087,40.36,76778.88,104.4,0.00862,2e-05,0.88129]
[1779101794122,40.36,76779.29,104.4,0.0086,2e-05,0.87952]
[1779101799157,40.36,76778.6,104.4,0.00859,2e-05,0.87856]
[1779101805199,40.36,76778.75,104.4,0.0086,2e-05,0.87877]
[1779101810234,40.36,76779.49,104.4,0.00861,2e-05,0.8798]
[1779101815269,40.36,76788.38,104.4,0.00875,2e-05,0.89223]
[1779101820304,40.36,76788.43,104.4,0.00875,2e-05,0.8923]
[1779101825339,40.36,76788.18,104.4,0.00874,2e-05,0.89195]
[1779101831381,40.36,76788.28,104.4,0.00874,2e-05,0.89209]
[1779101836416,40.36,76788.39,104.4,0.00875,2e-05,0.89225]
[1779101841451,40.36,76786.01,104.4,0.00871,2e-05,0.8889]
[1779101846486,40.36,76786.15,104.4,0.00871,2e-05,0.8891]
[1779101851521,40.36,76787.46,104.4,0.00871,2e-05,0.88858]
[1779101856556,40.36,76786.33,104.4,0.00869,2e-05,0.887]
[1779101861591,40.36,76780.2,104.4,0.0086,2e-05,0.87844]
[1779101866626,40.36,76781.11,104.4,0.00861,2e-05,0.87971]
[1779101871418,40.36,76781.04,104.4,0.00861,2e-05,0.87961]
[1779101878710,40.36,76769.39,104.4,0.00843,2e-05,0.86352]
[1779101883748,40.36,76769.99,104.4,0.00844,2e-05,0.86434]
[1779101891804,40.36,76769.72,104.4,0.00844,2e-05,0.86397]
[1779101896839,40.36,76769.84,104.4,0.00844,2e-05,0.86414]
[1779101901874,40.36,76769.59,104.4,0.00843,2e-05,0.8638]
[1779101906909,40.36,76764.28,104.4,0.00835,2e-05,0.85654]
[1779101911949,40.36,76758.52,104.4,0.00825,1e-05,0.84645]
[1779101917380,40.36,76758.35,104.4,0.00824,1e-05,0.84622]
[1779101923026,40.36,76758.43,104.4,0.00825,1e-05,0.84633]
[1779101925631,40.36,76758.2,104.4,0.00824,1e-05,0.84602]
[1779101932101,40.36,76753.28,104.4,0.00817,1e-05,0.8394]
[1779101937136,40.36,76749.22,104.4,0.00811,1e-05,0.83398]
[1779101942171,40.36,76748.52,104.4,0.0081,1e-05,0.83305]
[1779101947206,40.36,76746.31,104.4,0.00807,1e-05,0.83011]
[1779101952241,40.36,76751.7,104.4,0.00815,1e-05,0.83729]
[1779101959290,40.36,76751.28,104.4,0.00814,1e-05,0.83673]
[1779101964325,40.36,76747.26,104.4,0.00808,1e-05,0.83137]
[1779101965271,40.36,76747.26,104.4,0.00808,1e-05,0.83137]
[1779101970370,40.36,76739.97,104.4,0.00798,1e-05,0.82173]
[1779101975405,40.36,76733.1,104.4,0.00786,1e-05,0.81051]
[1779101981447,40.36,76731.39,104.4,0.00783,1e-05,0.80829]
[1779101986483,40.36,76731.15,104.4,0.00783,1e-05,0.80798]
[1779101991518,40.36,76730.81,104.4,0.00782,1e-05,0.80754]
[1779101996554,40.36,76730.95,104.4,0.00783,1e-05,0.80772]
[1779101997063,40.36,76730.95,104.4,0.00783,1e-05,0.80772]
[1779101998086,40.36,76730.78,104.4,0.00782,1e-05,0.8075]
[1779102002595,40.36,76741.25,104.4,0.00797,1e-05,0.82118]
[1779102007630,40.36,76746.98,104.4,0.00806,1e-05,0.82875]
[1779102009861,40.36,76746.48,104.4,0.00805,1e-05,0.82809]
[1779102015687,40.36,76735.06,104.4,0.00788,1e-05,0.81307]
[1779102020722,40.36,76733.09,104.4,0.00786,1e-05,0.8105]
[1779102025757,40.36,76728.76,104.4,0.00779,1e-05,0.80488]
[1779102030792,40.36,76728.94,104.4,0.0078,1e-05,0.80511]
[1779102035827,40.36,76727.62,104.4,0.00776,1e-05,0.80121]
[1779102038848,40.36,76716.54,104.4,0.0076,1e-05,0.78702]
[1779102043883,40.36,76706.41,104.4,0.00746,1e-05,0.77423]
[1779102045897,40.36,76696.95,104.4,0.00734,1e-05,0.76244]
[1779102050940,40.36,76690.94,104.4,0.00726,1e-05,0.75503]
[1779102051789,40.36,76690.94,104.4,0.00726,1e-05,0.75503]
[1779102056982,40.36,76691.67,104.4,0.00727,1e-05,0.75593]
[1779102060019,40.36,76681.18,104.4,0.00713,1e-05,0.74312]
[1779102065044,40.36,76686.77,104.4,0.0072,1e-05,0.74992]
[1779102072100,40.36,76686.39,104.4,0.0072,1e-05,0.74946]
[1779102077136,40.36,76686.8,104.4,0.0072,1e-05,0.74996]
[1779102082173,40.36,76686.2,104.4,0.00719,1e-05,0.74923]
[1779102087208,40.36,76694.42,104.4,0.0073,1e-05,0.75932]
[1779102092244,40.36,76696.8,104.4,0.00731,1e-05,0.76014]
[1779102097278,40.36,76700.88,104.4,0.00737,1e-05,0.76519]
[1779102102313,40.36,76703.51,104.4,0.00741,1e-05,0.76847]
[1779102108356,40.36,76703.56,104.4,0.00741,1e-05,0.76853]
[1779102114398,40.36,76703.34,104.4,0.0074,1e-05,0.76825]
[1779102119434,40.36,76703.52,104.4,0.00741,1e-05,0.76848]
[1779102124471,40.36,76696.81,104.4,0.00732,1e-05,0.76015]
[1779102129506,40.36,76695.72,104.4,0.0073,1e-05,0.75881]
[1779102134541,40.36,76691.33,104.4,0.00724,1e-05,0.75341]
[1779102139576,40.36,76693.54,104.4,0.00727,1e-05,0.75612]
[1779102144611,40.36,76691.79,104.4,0.00725,1e-05,0.75397]
[1779102149647,40.36,76689.23,104.4,0.00721,1e-05,0.75083]
[1779102154684,40.36,76683.16,104.4,0.00711,1e-05,0.74136]
[1779102159719,40.36,76691.09,104.4,0.00722,1e-05,0.75101]
[1779102163984,40.36,76699.73,104.4,0.00733,1e-05,0.76164]
[1779102169789,40.36,76711.95,104.4,0.0075,1e-05,0.77689]
[1779102175831,40.36,76715.7,104.4,0.00755,1e-05,0.78162]
[1779102177681,40.36,76715.7,104.4,0.00755,1e-05,0.78162]
[1779102182882,40.36,76710.02,104.4,0.00747,1e-05,0.77447]
[1779102187917,40.36,76710.12,104.4,0.00747,1e-05,0.77459]
[1779102192952,40.36,76711.81,104.4,0.0075,1e-05,0.77672]
[1779102197987,40.36,76718.76,104.4,0.00759,1e-05,0.7855]
[1779102203022,40.36,76717.89,104.4,0.00758,1e-05,0.7844]
[1779102208060,40.36,76718.55,104.4,0.00759,1e-05,0.78524]
[1779102213095,40.36,76719.17,104.4,0.00758,1e-05,0.78385]
[1779102218130,40.36,76718.91,104.4,0.00758,1e-05,0.78352]
[1779102223165,40.36,76717.64,104.4,0.00756,1e-05,0.78192]
[1779102228200,40.36,76712.85,104.4,0.00749,1e-05,0.77587]
[1779102233235,40.36,76712.08,104.4,0.00748,1e-05,0.77491]
[1779102238270,40.36,76710.76,104.4,0.00746,1e-05,0.77325]
[1779102243305,40.36,76707.86,104.4,0.00742,1e-05,0.76962]
[1779102248340,40.36,76703.65,104.4,0.00737,1e-05,0.76438]
[1779102253375,40.36,76703.24,104.4,0.00736,1e-05,0.76387]
[1779102259418,40.36,76703.07,104.4,0.00736,1e-05,0.76366]
[1779102264452,40.36,76707.34,104.4,0.00742,1e-05,0.76897]
[1779102269487,40.36,76707.81,104.4,0.00742,1e-05,0.76956]
[1779102274522,40.36,76715.85,104.4,0.00751,1e-05,0.7775]
[1779102279557,40.36,76719.57,104.4,0.00756,1e-05,0.78219]
[1779102284593,40.36,76720.56,104.4,0.00758,1e-05,0.78345]
[1779102287330,40.36,76718.7,104.4,0.00755,1e-05,0.78109]
[1779102287614,40.36,76717.11,104.4,0.00753,1e-05,0.77908]
[1779102292649,40.36,76715.66,104.4,0.00751,1e-05,0.77726]
[1779102297738,40.36,76716.31,104.4,0.00752,1e-05,0.77808]
[1779102297839,40.36,76716.67,104.4,0.00752,1e-05,0.77853]
[1779102298406,40.36,76716.67,104.4,0.00752,1e-05,0.77853]
[1779102298691,40.36,76716.75,104.4,0.00753,1e-05,0.77863]
[1779102301178,40.36,76717.27,104.4,0.00753,1e-05,0.77929]
[1779102301510,40.36,76717.27,104.4,0.00753,1e-05,0.77929]
[1779102303053,40.36,76716.94,104.4,0.00753,1e-05,0.77887]
[1779102303726,40.36,76716.83,104.4,0.00753,1e-05,0.77873]
[1779102308761,40.36,76716.87,104.4,0.00753,1e-05,0.77878]
[1779102313796,40.36,76717.58,104.4,0.00754,1e-05,0.77968]
[1779102318831,40.36,76717.6,104.4,0.00754,1e-05,0.7797]
[1779102323866,40.36,76717.23,104.4,0.00753,1e-05,0.77924]
[1779102328901,40.36,76715.63,104.4,0.00751,1e-05,0.77722]
[1779102330153,40.36,76715.71,104.4,0.00751,1e-05,0.77732]
[1779102330730,40.36,76715.71,104.4,0.00751,1e-05,0.77732]
[1779102338971,40.36,76716.8,104.4,0.00751,1e-05,0.77654]
[1779102344008,40.36,76716.26,104.4,0.0075,1e-05,0.77586]
[1779102345544,40.36,76713.4,104.4,0.00746,1e-05,0.77226]
[1779102345646,40.36,76713.4,104.4,0.00746,1e-05,0.77226]
[1779102351580,40.36,76709.63,104.4,0.00741,1e-05,0.76755]
[1779102357099,40.36,76705.89,104.4,0.00736,1e-05,0.7629]
[1779102362134,40.36,76706.35,104.4,0.00736,1e-05,0.76347]
[1779102367169,40.36,76708.16,104.4,0.00739,1e-05,0.76572]
[1779102372204,40.36,76698.81,104.4,0.00726,1e-05,0.75416]
[1779102377298,40.36,76698.18,104.4,0.00725,1e-05,0.75338]
[1779102384288,40.36,76692.59,104.4,0.00718,1e-05,0.74655]
[1779102389851,40.36,76693.01,104.4,0.00719,1e-05,0.74706]
[1779102390338,40.36,76678.77,104.4,0.007,1e-05,0.72986]
[1779102392350,40.36,76668.57,104.4,0.00685,1e-05,0.71571]
[1779102397385,40.36,76669.02,104.4,0.00686,1e-05,0.71624]
[1779102402420,40.36,76667.89,104.4,0.00684,1e-05,0.71491]
[1779102407455,40.36,76665.25,104.4,0.00681,1e-05,0.71181]
[1779102412490,40.36,76660.44,104.4,0.00675,1e-05,0.70619]
[1779102417525,40.36,76665.63,104.4,0.00681,1e-05,0.71225]
[1779102422560,40.36,76664.32,104.4,0.0068,1e-05,0.71072]
[1779102427602,40.36,76675.23,104.4,0.00694,1e-05,0.72358]
[1779102432636,40.36,76682.52,104.4,0.00703,1e-05,0.73229]
[1779102435657,40.36,76695.8,104.4,0.0072,1e-05,0.74836]
[1779102440692,40.36,76700.43,104.4,0.00726,1e-05,0.75404]
[1779102445727,40.36,76702.57,104.4,0.00729,1e-05,0.75667]
[1779102450762,40.36,76701.48,104.4,0.00728,1e-05,0.75533]
[1779102455797,40.36,76701.99,104.4,0.00727,1e-05,0.75384]
[1779102460832,40.36,76701.43,104.4,0.00726,1e-05,0.75315]
[1779102465867,40.36,76697.68,104.4,0.00721,1e-05,0.74856]
[1779102470902,40.36,76691.62,104.4,0.00713,1e-05,0.74118]
[1779102475937,40.36,76697.56,104.4,0.00721,1e-05,0.74841]
[1779102480972,40.36,76698.0,104.4,0.00721,1e-05,0.74895]
[1779102486007,40.36,76697.03,104.4,0.0072,1e-05,0.74776]
[1779102491043,40.36,76697.21,104.4,0.0072,1e-05,0.74798]
[1779102494064,40.36,76685.8,104.4,0.00705,1e-05,0.73416]
[1779102500106,40.36,76687.92,104.4,0.00708,1e-05,0.73671]
[1779102505141,40.36,76688.01,104.4,0.00708,1e-05,0.73682]
[1779102508162,40.36,76700.96,104.4,0.00725,1e-05,0.75258]
[1779102513197,40.36,76702.87,104.4,0.00726,1e-05,0.75281]
[1779102518232,40.36,76704.89,104.4,0.00728,1e-05,0.75529]
[1779102523267,40.36,76702.25,104.4,0.00725,1e-05,0.75205]
[1779102529309,40.36,76702.26,104.4,0.00725,1e-05,0.75206]
[1779102534344,40.36,76703.85,104.4,0.00727,1e-05,0.75401]
[1779102539380,40.36,76704.33,104.4,0.00728,1e-05,0.7546]
[1779102544415,40.36,76713.54,104.4,0.0074,1e-05,0.76601]
[1779102549455,40.36,76712.72,104.4,0.00739,1e-05,0.76499]
[1779102554490,40.36,76711.18,104.4,0.00737,1e-05,0.76307]
[1779102559525,40.36,76710.95,104.4,0.00737,1e-05,0.76279]
[1779102564565,40.36,76712.84,104.4,0.00739,1e-05,0.76514]
[1779102569600,40.36,76711.88,104.4,0.00738,1e-05,0.76394]
[1779102574636,40.36,76712.89,104.4,0.00737,1e-05,0.76306]
[1779102579671,40.36,76712.82,104.4,0.00737,1e-05,0.76298]
[1779102584706,40.36,76711.13,104.4,0.00735,1e-05,0.76088]
[1779102589741,40.36,76712.24,104.4,0.00736,1e-05,0.76226]
[1779102593976,40.36,76681.16,104.4,0.00695,1e-05,0.72447]
[1779102595790,40.36,76660.31,104.4,0.00669,1e-05,0.70001]
[1779102600826,40.36,76649.19,104.4,0.00655,1e-05,0.68724]
[1779102603851,40.36,76658.94,104.4,0.00667,1e-05,0.69842]
[1779102608072,40.36,76655.77,104.4,0.00663,1e-05,0.69477]
[1779102608137,40.36,76655.77,104.4,0.00663,1e-05,0.69477]
[1779102608196,40.36,76655.77,104.4,0.00663,1e-05,0.69477]
[1779102610902,40.36,76638.13,104.4,0.00642,1e-05,0.67474]
[1779102612196,40.36,76628.35,104.4,0.0063,1e-05,0.66384]
[1779102614314,40.36,76624.76,104.4,0.00626,1e-05,0.65988]
[1779102614751,40.36,76630.3,104.4,0.00633,1e-05,0.666]
[1779102615101,40.36,76630.3,104.4,0.00633,1e-05,0.666]
[1779102615183,40.36,76655.36,104.4,0.00663,1e-05,0.6943]
[1779102615949,40.36,76670.49,104.4,0.00682,1e-05,0.71187]
[1779102616956,40.36,76682.58,104.4,0.00697,1e-05,0.72616]
[1779102620227,40.36,76696.15,104.4,0.00715,1e-05,0.7425]
[1779102626019,40.36,76701.18,104.4,0.00722,1e-05,0.74863]
[1779102631054,40.36,76694.51,104.4,0.00711,1e-05,0.73842]
[1779102636090,40.36,76696.41,104.4,0.00713,1e-05,0.74072]
[1779102641125,40.36,76689.11,104.4,0.00704,1e-05,0.73191]
[1779102646160,40.36,76685.91,104.4,0.007,1e-05,0.72808]
[1779102651195,40.36,76686.48,104.4,0.007,1e-05,0.72876]
[1779102656230,40.36,76690.49,104.4,0.00706,1e-05,0.73357]
[1779102661267,40.36,76693.11,104.4,0.00709,1e-05,0.73673]
[1779102666300,40.36,76690.89,104.4,0.00706,1e-05,0.73405]
[1779102671335,40.36,76692.34,104.4,0.00708,1e-05,0.7358]
[1779102676376,40.36,76690.07,104.4,0.00705,1e-05,0.73307]
[1779102681407,40.36,76691.3,104.4,0.00707,1e-05,0.73455]
[1779102686441,40.36,76698.22,104.4,0.00716,1e-05,0.74292]
[1779102691476,40.36,76697.42,104.4,0.00713,1e-05,0.73985]
[1779102696511,40.36,76706.9,104.4,0.00725,1e-05,0.75142]
[1779102702553,40.36,76707.42,104.4,0.00726,1e-05,0.75205]
[1779102707588,40.36,76716.73,104.4,0.00738,1e-05,0.76356]
[1779102712623,40.36,76718.29,104.4,0.0074,1e-05,0.76551]
[1779102717658,40.36,76719.34,104.4,0.00742,1e-05,0.76682]
[1779102722695,40.36,76718.93,104.4,0.00741,1e-05,0.7663]
[1779102727730,40.36,76718.49,104.4,0.00741,1e-05,0.76576]
[1779102733772,40.36,76720.78,104.4,0.00744,1e-05,0.76862]
[1779102738809,40.36,76720.38,104.4,0.00743,1e-05,0.76811]
[1779102743844,40.36,76720.91,104.4,0.00744,1e-05,0.76878]
[1779102748879,40.36,76719.26,104.4,0.00742,1e-05,0.76672]
[1779102753914,40.36,76716.78,104.4,0.00736,1e-05,0.76149]
[1779102758949,40.36,76716.19,104.4,0.00736,1e-05,0.76076]
[1779102763984,40.36,76716.95,104.4,0.00737,1e-05,0.7617]
[1779102769019,40.36,76716.93,104.4,0.00737,1e-05,0.76167]
[1779102774054,40.36,76716.72,104.4,0.00736,1e-05,0.76141]
[1779102781104,40.36,76716.76,104.4,0.00736,1e-05,0.76146]
[1779102786138,40.36,76721.84,104.4,0.00743,1e-05,0.76779]
[1779102792180,40.36,76721.81,104.4,0.00743,1e-05,0.76775]
[1779102797462,40.36,76722.5,104.4,0.00744,1e-05,0.76862]
[1779102807288,40.36,76722.12,104.4,0.00744,1e-05,0.76814]
[1779102813331,40.36,76723.18,104.4,0.00743,1e-05,0.76732]
[1779102816568,40.36,76722.2,104.4,0.00742,1e-05,0.76609]
[1779102817359,40.36,76722.24,104.4,0.00742,1e-05,0.76614]
[1779102823401,40.36,76722.53,104.4,0.00742,1e-05,0.76651]
[1779102828436,40.36,76722.92,104.4,0.00743,1e-05,0.76699]
[1779102835485,40.36,76722.56,104.4,0.00742,1e-05,0.76654]
[1779102840520,40.36,76721.78,104.4,0.00741,1e-05,0.76557]
[1779102845555,40.36,76716.63,104.4,0.00734,1e-05,0.75917]
[1779102850590,40.36,76721.51,104.4,0.00741,1e-05,0.76523]
[1779102853534,40.36,76721.85,104.4,0.00741,1e-05,0.76566]
[1779102862679,40.36,76720.08,104.4,0.00739,1e-05,0.76345]
[1779102868722,40.36,76720.68,104.4,0.0074,1e-05,0.7642]
[1779102873757,40.36,76721.03,104.4,0.00738,1e-05,0.76249]
[1779102878792,40.36,76720.65,104.4,0.00738,1e-05,0.76202]
[1779102883828,40.36,76718.96,104.4,0.00735,1e-05,0.75992]
[1779102888863,40.36,76719.59,104.4,0.00736,1e-05,0.7607]
[1779102893898,40.36,76717.18,104.4,0.00733,1e-05,0.75772]
[1779102898933,40.36,76717.17,104.4,0.00733,1e-05,0.7577]
[1779102903968,40.36,76714.18,104.4,0.00729,1e-05,0.75401]
[1779102909003,40.36,76713.15,104.4,0.00728,1e-05,0.75274]
[1779102914038,40.36,76713.83,104.4,0.00728,1e-05,0.75358]
[1779102919073,40.36,76712.55,104.4,0.00727,1e-05,0.75201]
[1779102924108,40.36,76712.1,104.4,0.00726,1e-05,0.75145]
[1779102929144,40.36,76712.04,104.4,0.00726,1e-05,0.75138]
[1779102934179,40.36,76712.06,104.4,0.00724,1e-05,0.74929]
[1779102939214,40.36,76712.02,104.4,0.00724,1e-05,0.74924]
[1779102944249,40.36,76712.29,104.4,0.00724,1e-05,0.74957]
[1779102949284,40.36,76712.47,104.4,0.00725,1e-05,0.74979]
[1779102954319,40.36,76712.54,104.4,0.00725,1e-05,0.74987]
[1779102959354,40.36,76713.07,104.4,0.00725,1e-05,0.75053]
[1779102964389,40.36,76721.32,104.4,0.00737,1e-05,0.76071]
[1779102969424,40.36,76722.48,104.4,0.00738,1e-05,0.76215]
[1779102974459,40.36,76723.16,104.4,0.00739,1e-05,0.763]
[1779102979494,40.36,76723.46,104.4,0.00739,1e-05,0.76337]
[1779102982515,40.36,76732.89,104.4,0.00752,1e-05,0.77519]
[1779102987550,40.36,76731.96,104.4,0.00751,1e-05,0.77402]
[1779102992585,40.36,76728.96,104.4,0.00745,1e-05,0.76809]
[1779102997620,40.36,76726.79,104.4,0.00742,1e-05,0.76538]
[1779103002655,40.36,76727.74,104.4,0.00743,1e-05,0.76656]
[1779103007690,40.36,76715.26,104.4,0.00726,1e-05,0.7511]
[1779103013732,40.36,76712.1,104.4,0.00722,1e-05,0.74722]
[1779103018767,40.36,76719.52,104.4,0.00732,1e-05,0.75635]
[1779103023802,40.36,76721.97,104.4,0.00735,1e-05,0.75938]
[1779103028837,40.36,76722.62,104.4,0.00736,1e-05,0.76019]
[1779103034879,40.36,76726.22,104.4,0.00741,1e-05,0.76467]
[1779103037900,40.36,76735.43,104.4,0.00754,1e-05,0.77623]
[1779103042935,40.36,76738.95,104.4,0.00759,1e-05,0.78068]
[1779103048977,40.36,76740.9,104.4,0.00761,1e-05,0.78316]
[1779103050991,40.36,76751.47,104.4,0.00776,1e-05,0.7967]
[1779103052513,40.36,76751.47,104.4,0.00776,1e-05,0.7967]
[1779103053127,40.36,76755.63,104.4,0.0078,1e-05,0.79986]
[1779103059047,40.36,76756.45,104.4,0.00781,1e-05,0.80093]
[1779103064082,40.36,76754.33,104.4,0.00778,1e-05,0.79818]
[1779103071133,40.36,76754.36,104.4,0.00778,1e-05,0.79822]
[1779103076168,40.36,76754.68,104.4,0.00779,1e-05,0.79863]
[1779103081203,40.36,76747.3,104.4,0.00768,1e-05,0.78914]
[1779103086238,40.36,76752.2,104.4,0.00775,1e-05,0.79543]
[1779103091273,40.36,76755.57,104.4,0.0078,1e-05,0.79978]
[1779103096308,40.36,76759.49,104.4,0.00786,1e-05,0.80487]
[1779103101343,40.36,76764.1,104.4,0.00792,1e-05,0.81089]
[1779103106379,40.36,76766.86,104.4,0.00796,1e-05,0.81451]
[1779103111416,40.36,76768.12,104.4,0.00796,1e-05,0.81392]
[1779103116451,40.36,76767.87,104.4,0.00795,1e-05,0.81359]
[1779103121486,40.36,76767.63,104.4,0.00795,1e-05,0.81328]
[1779103126521,40.36,76769.61,104.4,0.00798,1e-05,0.81588]
[1779103132563,40.36,76771.76,104.4,0.00801,1e-05,0.81872]
[1779103137599,40.36,76771.91,104.4,0.00801,1e-05,0.81891]
[1779103142645,40.36,76774.11,104.4,0.00805,1e-05,0.82182]
[1779103144653,40.36,76787.81,104.4,0.00825,1e-05,0.84013]
[1779103149688,40.36,76790.96,104.4,0.0083,2e-05,0.84439]
[1779103154724,40.36,76801.59,104.4,0.00846,2e-05,0.85889]
[1779103160766,40.36,76800.44,104.4,0.00844,2e-05,0.85731]
[1779103165801,40.36,76801.02,104.4,0.00845,2e-05,0.85811]
[1779103170837,40.36,76801.38,104.4,0.00845,2e-05,0.8586]
[1779103175872,40.36,76801.43,104.4,0.00843,2e-05,0.85634]
[1779103180907,40.36,76795.83,104.4,0.00835,2e-05,0.84869]
[1779103185942,40.36,76794.01,104.4,0.00832,2e-05,0.84622]
[1779103187255,40.36,76794.01,104.4,0.00832,2e-05,0.84622]
[1779103192991,40.36,76795.02,104.4,0.00833,2e-05,0.84759]
[1779103198030,40.36,76794.72,104.4,0.00833,2e-05,0.84718]
[1779103203067,40.36,76781.25,104.4,0.00813,1e-05,0.82904]
[1779103208104,40.36,76774.44,104.4,0.00803,1e-05,0.82]
[1779103213141,40.36,76771.03,104.4,0.00798,1e-05,0.8155]
[1779103218176,40.36,76773.38,104.4,0.00801,1e-05,0.8186]
[1779103224218,40.36,76776.62,104.4,0.00806,1e-05,0.82288]
[1779103229253,40.36,76775.77,104.4,0.00805,1e-05,0.82176]
[1779103234288,40.36,76783.67,104.4,0.00814,1e-05,0.82999]
[1779103239323,40.36,76778.63,104.4,0.00807,1e-05,0.82328]
[1779103244358,40.36,76776.64,104.4,0.00804,1e-05,0.82064]
[1779103251407,40.36,76774.42,104.4,0.00801,1e-05,0.81771]
[1779103256442,40.36,76774.36,104.4,0.00801,1e-05,0.81763]
[1779103261477,40.36,76771.8,104.4,0.00797,1e-05,0.81426]
[1779103266512,40.36,76776.65,104.4,0.00804,1e-05,0.82066]
[1779103271547,40.36,76783.34,104.4,0.00814,1e-05,0.82955]
[1779103276582,40.36,76784.76,104.4,0.00816,1e-05,0.83145]
[1779103281617,40.36,76785.55,104.4,0.00817,1e-05,0.83251]
[1779103287659,40.36,76785.52,104.4,0.00817,1e-05,0.83247]
[1779103292694,40.36,76785.33,104.4,0.00815,1e-05,0.82993]
[1779103297729,40.36,76785.08,104.4,0.00814,1e-05,0.82959]
[1779103302765,40.36,76785.77,104.4,0.00815,1e-05,0.83051]
[1779103307803,40.36,76779.37,104.4,0.00806,1e-05,0.82199]
[1779103312838,40.36,76779.26,104.4,0.00806,1e-05,0.82185]
[1779103317873,40.36,76780.21,104.4,0.00807,1e-05,0.82311]
[1779103323916,40.36,76780.06,104.4,0.00807,1e-05,0.82291]
[1779103329958,40.36,76779.0,104.4,0.00805,1e-05,0.8215]
[1779103334993,40.36,76775.22,104.4,0.008,1e-05,0.8165]
[1779103340028,40.36,76772.34,104.4,0.00796,1e-05,0.81271]
[1779103345063,40.36,76771.25,104.4,0.00794,1e-05,0.81128]
[1779103350098,40.36,76771.35,104.4,0.00794,1e-05,0.81141]
[1779103355133,40.36,76768.33,104.4,0.00788,1e-05,0.80522]
[1779103360168,40.36,76767.98,104.4,0.00787,1e-05,0.80476]
[1779103366210,40.36,76767.54,104.4,0.00786,1e-05,0.80419]
[1779103371245,40.36,76767.62,104.4,0.00787,1e-05,0.80429]
[1779103376280,40.36,76767.34,104.4,0.00786,1e-05,0.80393]
[1779103381315,40.36,76767.31,104.4,0.00786,1e-05,0.80389]
[1779103386350,40.36,76767.23,104.4,0.00786,1e-05,0.80379]
[1779103391386,40.36,76767.35,104.4,0.00786,1e-05,0.80394]
[1779103397427,40.36,76767.41,104.4,0.00786,1e-05,0.80402]
[1779103403469,40.36,76768.27,104.4,0.00788,1e-05,0.80514]
[1779103408504,40.36,76768.53,104.4,0.00788,1e-05,0.80548]
[1779103413539,40.36,76769.21,104.4,0.00787,1e-05,0.80413]
[1779103418575,40.36,76768.66,104.4,0.00786,1e-05,0.80341]
[1779103423610,40.36,76768.75,104.4,0.00786,1e-05,0.80353]
[1779103428645,40.36,76768.88,104.4,0.00786,1e-05,0.8037]
[1779103433680,40.36,76768.88,104.4,0.00786,1e-05,0.8037]
[1779103438715,40.36,76771.7,104.4,0.0079,1e-05,0.80738]
[1779103444757,40.36,76771.58,104.4,0.0079,1e-05,0.80722]
[1779103450799,40.36,76771.1,104.4,0.00789,1e-05,0.80659]
[1779103456841,40.36,76771.73,104.4,0.0079,1e-05,0.80742]
[1779103461876,40.36,76771.67,104.4,0.0079,1e-05,0.80734]
[1779103466912,40.36,76771.12,104.4,0.0079,1e-05,0.80662]
[1779103471949,40.36,76768.03,104.4,0.00783,1e-05,0.80036]
[1779103476984,40.36,76768.33,104.4,0.00783,1e-05,0.80075]
[1779103482020,40.36,76768.24,104.4,0.00783,1e-05,0.80063]
[1779103487055,40.36,76771.16,104.4,0.00787,1e-05,0.80443]
[1779103489070,40.36,76781.95,104.4,0.00803,1e-05,0.8186]
[1779103494105,40.36,76788.48,104.4,0.00813,1e-05,0.82728]
[1779103498133,40.36,76801.29,104.4,0.00832,2e-05,0.84451]
[1779103503168,40.36,76808.44,104.4,0.00843,2e-05,0.85426]
[1779103508203,40.36,76807.31,104.4,0.00841,2e-05,0.85272]
[1779103513239,40.36,76808.47,104.4,0.00843,2e-05,0.8543]
[1779103518275,40.36,76810.18,104.4,0.00845,2e-05,0.85665]
[1779103526331,40.36,76812.5,104.4,0.00849,2e-05,0.85984]
[1779103531366,40.36,76812.57,104.4,0.00847,2e-05,0.85759]
[1779103536402,40.36,76811.41,104.4,0.00845,2e-05,0.856]
[1779103541437,40.36,76811.54,104.4,0.00845,2e-05,0.85617]
[1779103547479,40.36,76812.62,104.4,0.00847,2e-05,0.85766]
[1779103552514,40.36,76813.03,104.4,0.00847,2e-05,0.85822]
[1779103557549,40.36,76812.75,104.4,0.00847,2e-05,0.85784]
[1779103562588,40.36,76815.28,104.4,0.00851,2e-05,0.86132]
[1779103567624,40.36,76824.04,104.4,0.00865,2e-05,0.87348]
[1779103572659,40.36,76825.09,104.4,0.00866,2e-05,0.87494]
[1779103577694,40.36,76824.95,104.4,0.00866,2e-05,0.87475]
[1779103582729,40.36,76825.56,104.4,0.00867,2e-05,0.8756]
[1779103587764,40.36,76824.87,104.4,0.00866,2e-05,0.87463]
[1779103592799,40.36,76826.22,104.4,0.00866,2e-05,0.87414]
[1779103597834,40.36,76825.9,104.4,0.00865,2e-05,0.8737]
[1779103602869,40.36,76824.12,104.4,0.00862,2e-05,0.87121]
[1779103607904,40.36,76822.46,104.4,0.0086,2e-05,0.8689]
[1779103612951,40.36,76816.96,104.4,0.00851,2e-05,0.86129]
[1779103618993,40.36,76813.67,104.4,0.00846,2e-05,0.85676]
[1779103624028,40.36,76813.79,104.4,0.00846,2e-05,0.85692]
[1779103632084,40.36,76813.94,104.4,0.00847,2e-05,0.85713]
[1779103637119,40.36,76813.87,104.4,0.00847,2e-05,0.85703]
[1779103643161,40.36,76814.18,104.4,0.00847,2e-05,0.85746]
[1779103648196,40.36,76816.54,104.4,0.00851,2e-05,0.86071]
[1779103659273,40.36,76816.19,104.4,0.00848,2e-05,0.85787]
[1779103664308,40.36,76813.48,104.4,0.00844,2e-05,0.85415]
[1779103669343,40.36,76813.25,104.4,0.00843,2e-05,0.85384]
[1779103676392,40.36,76814.29,104.4,0.00845,2e-05,0.85526]
[1779103681427,40.36,76811.36,104.4,0.0084,2e-05,0.85125]
[1779103686462,40.36,76804.11,104.4,0.00829,2e-05,0.84138]
[1779103691497,40.36,76804.05,104.4,0.00829,2e-05,0.8413]
[1779103697539,40.36,76804.15,104.4,0.0083,2e-05,0.84144]
[1779103702574,40.36,76803.59,104.4,0.00829,2e-05,0.84068]
[1779103707609,40.36,76803.7,104.4,0.00829,2e-05,0.84083]
[1779103713652,40.36,76803.68,104.4,0.00827,2e-05,0.83849]
[1779103718687,40.36,76802.94,104.4,0.00825,2e-05,0.83749]
[1779103723722,40.36,76800.71,104.4,0.00822,1e-05,0.83448]
[1779103729764,40.36,76801.13,104.4,0.00823,1e-05,0.83505]
[1779103734799,40.36,76800.84,104.4,0.00822,1e-05,0.83466]
[1779103741848,40.36,76801.4,104.4,0.00823,1e-05,0.83541]
[1779103746883,40.36,76802.92,104.4,0.00825,2e-05,0.83746]
[1779103751918,40.36,76799.46,104.4,0.0082,1e-05,0.8328]
[1779103759974,40.36,76799.55,104.4,0.0082,1e-05,0.83292]
[1779103766016,40.36,76791.79,104.4,0.00809,1e-05,0.82255]
[1779103771051,40.36,76798.28,104.4,0.00816,1e-05,0.82892]
[1779103776086,40.36,76798.7,104.4,0.00817,1e-05,0.82948]
[1779103781121,40.36,76791.46,104.4,0.00806,1e-05,0.81983]
[1779103786157,40.36,76787.45,104.4,0.008,1e-05,0.81453]
[1779103791191,40.36,76784.49,104.4,0.00796,1e-05,0.81063]
[1779103796226,40.36,76781.83,104.4,0.00792,1e-05,0.80714]
[1779103801261,40.36,76776.08,104.4,0.00784,1e-05,0.79964]
[1779103806296,40.36,76775.84,104.4,0.00784,1e-05,0.79933]
[1779103811334,40.36,76781.66,104.4,0.00792,1e-05,0.80692]
[1779103816369,40.36,76781.85,104.4,0.00792,1e-05,0.80717]
[1779103821404,40.36,76781.66,104.4,0.00792,1e-05,0.80692]
[1779103826439,40.36,76782.07,104.4,0.00792,1e-05,0.80746]
[1779103831485,40.36,76782.22,104.4,0.00791,1e-05,0.8054]
[1779103836509,40.36,76778.45,104.4,0.00785,1e-05,0.80048]
[1779103841679,40.36,76775.59,104.4,0.00781,1e-05,0.79677]
[1779103847587,40.36,76774.59,104.4,0.0078,1e-05,0.79547]
[1779103850608,40.36,76762.12,104.4,0.00762,1e-05,0.77947]
[1779103855073,40.36,76755.41,104.4,0.00753,1e-05,0.77096]
[1779103860678,40.36,76750.57,104.4,0.00746,1e-05,0.76488]
[1779103865713,40.36,76747.03,104.4,0.00741,1e-05,0.76045]
[1779103870749,40.36,76743.45,104.4,0.00736,1e-05,0.756]
[1779103875784,40.36,76750.07,104.4,0.00745,1e-05,0.76425]
[1779103881412,40.36,76747.38,104.4,0.00742,1e-05,0.76089]
[1779103886861,40.36,76748.8,104.4,0.00743,1e-05,0.76266]
[1779103891898,40.36,76746.7,104.4,0.00739,1e-05,0.75788]
[1779103896933,40.36,76747.65,104.4,0.0074,1e-05,0.75907]
[1779103901969,40.36,76756.45,104.4,0.00752,1e-05,0.77009]
[1779103907004,40.36,76760.4,104.4,0.00757,1e-05,0.77509]
[1779103911033,40.36,76772.11,104.4,0.00774,1e-05,0.79004]
[1779103916068,40.36,76771.64,104.4,0.00773,1e-05,0.78944]
[1779103921104,40.36,76771.86,104.4,0.00774,1e-05,0.78972]
[1779103926139,40.36,76771.45,104.4,0.00773,1e-05,0.7892]
[1779103931174,40.36,76771.6,104.4,0.00773,1e-05,0.78939]
[1779103936210,40.36,76776.65,104.4,0.0078,1e-05,0.79591]
[1779103941246,40.36,76776.46,104.4,0.0078,1e-05,0.79566]
[1779103946280,40.36,76777.44,104.4,0.00782,1e-05,0.79693]
[1779103951315,40.36,76778.57,104.4,0.00781,1e-05,0.79616]
[1779103956350,40.36,76779.02,104.4,0.00782,1e-05,0.79674]
[1779103962392,40.36,76779.05,104.4,0.00782,1e-05,0.79678]
[1779103967427,40.36,76779.31,104.4,0.00782,1e-05,0.79712]
[1779103969441,40.36,76789.97,104.4,0.00798,1e-05,0.81105]
[1779103974476,40.36,76789.71,104.4,0.00797,1e-05,0.81071]
[1779103979526,40.36,76786.85,104.4,0.00793,1e-05,0.80695]
[1779103984561,40.36,76784.82,104.4,0.0079,1e-05,0.80429]
[1779103989596,40.36,76781.79,104.4,0.00786,1e-05,0.80034]
[1779103994631,40.36,76782.34,104.4,0.00786,1e-05,0.80106]
[1779103999666,40.36,76784.08,104.4,0.00789,1e-05,0.80333]
[1779104003694,40.36,76769.92,104.4,0.00769,1e-05,0.78501]
[1779104008729,40.36,76765.14,104.4,0.00762,1e-05,0.77891]
[1779104013764,40.36,76755.63,104.4,0.00747,1e-05,0.76471]
[1779104013890,40.36,76755.63,104.4,0.00747,1e-05,0.76471]
[1779104019806,40.36,76752.57,104.4,0.00742,1e-05,0.76088]
[1779104023852,40.36,76776.93,104.4,0.00777,1e-05,0.79181]
[1779104024133,40.36,76776.93,104.4,0.00777,1e-05,0.79181]
[1779104024851,40.36,76804.19,104.4,0.00816,1e-05,0.82764]
[1779104024986,40.36,76804.19,104.4,0.00816,1e-05,0.82764]
[1779104025858,40.36,76823.0,104.4,0.00845,2e-05,0.85313]
[1779104030894,40.36,76822.45,104.4,0.00844,2e-05,0.85238]
[1779104034920,40.36,76843.35,104.4,0.00877,2e-05,0.88144]
[1779104036473,40.36,76856.39,104.4,0.00897,2e-05,0.89997]
[1779104041803,40.36,76857.84,104.4,0.009,2e-05,0.90205]
[1779104044038,40.36,76847.87,104.4,0.00884,2e-05,0.88783]
[1779104050026,40.36,76856.92,104.4,0.00898,2e-05,0.90073]
[1779104051034,40.36,76867.81,104.4,0.00916,2e-05,0.91647]
[1779104056069,40.36,76859.83,104.4,0.00903,2e-05,0.90491]
[1779104061104,40.36,76860.41,104.4,0.00904,2e-05,0.90575]
[1779104062533,40.36,76860.41,104.4,0.00904,2e-05,0.90575]
[1779104062954,40.36,76861.81,104.4,0.00906,2e-05,0.90777]
[1779104068153,40.36,76864.2,104.4,0.0091,2e-05,0.91122]
[1779104073188,40.36,76864.45,104.4,0.00908,2e-05,0.90913]
[1779104077216,40.36,76875.5,104.4,0.00926,2e-05,0.92522]
[1779104082676,40.36,76877.07,104.4,0.00929,2e-05,0.92752]
[1779104083259,40.36,76891.13,104.4,0.00953,2e-05,0.94838]
[1779104085714,40.36,76905.12,104.4,0.00977,2e-05,0.9695]
[1779104089305,40.36,76913.98,104.4,0.00992,2e-05,0.98308]
[1779104094340,40.36,76915.99,104.4,0.00996,2e-05,0.98618]
[1779104099376,40.36,76908.71,104.4,0.00983,2e-05,0.97498]
[1779104104411,40.36,76907.82,104.4,0.00982,2e-05,0.97362]
[1779104109446,40.36,76907.95,104.4,0.00982,2e-05,0.97382]
[1779104114481,40.36,76909.51,104.4,0.00985,2e-05,0.97621]
[1779104119516,40.36,76906.54,104.4,0.00979,2e-05,0.97167]
[1779104124551,40.36,76913.26,104.4,0.00991,2e-05,0.98197]
[1779104129590,40.36,76919.22,104.4,0.01002,2e-05,0.99118]
[1779104134624,40.36,76917.84,104.4,0.00997,2e-05,0.98643]
[1779104139660,40.36,76918.03,104.4,0.00997,2e-05,0.98673]
[1779104144695,40.36,76915.08,104.4,0.00992,2e-05,0.98217]
[1779104149730,40.36,76916.97,104.4,0.00995,2e-05,0.98509]
[1779104154766,40.36,76916.74,104.4,0.00995,2e-05,0.98473]
[1779104159801,40.36,76917.2,104.4,0.00996,2e-05,0.98544]
[1779104164836,40.36,76915.52,104.4,0.00993,2e-05,0.98285]
[1779104166850,40.36,76925.41,104.4,0.0101,2e-05,0.99819]
[1779104171886,40.36,76923.73,104.4,0.01007,2e-05,0.99557]
[1779104176920,40.36,76926.66,104.4,0.01012,2e-05,1.00014]
[1779104181955,40.36,76925.69,104.4,0.01011,2e-05,0.99863]
[1779104186990,40.36,76922.63,104.4,0.01005,2e-05,0.99386]
[1779104191018,40.36,76914.55,104.4,0.00988,2e-05,0.97877]
[1779104196053,40.36,76907.96,104.4,0.00977,2e-05,0.96868]
[1779104201088,40.36,76896.94,104.4,0.00958,2e-05,0.95201]
[1779104204670,40.36,76887.23,104.4,0.00941,2e-05,0.93752]
[1779104210151,40.36,76887.7,104.4,0.00942,2e-05,0.93821]
[1779104215186,40.36,76880.74,104.4,0.0093,2e-05,0.92793]
[1779104220222,40.36,76879.21,104.4,0.00928,2e-05,0.92568]
[1779104225257,40.36,76879.94,104.4,0.00929,2e-05,0.92675]
[1779104229285,40.36,76867.94,104.4,0.00909,2e-05,0.90925]
[1779104234320,40.36,76865.25,104.4,0.00905,2e-05,0.90537]
[1779104239654,40.36,76864.8,104.4,0.00904,2e-05,0.90472]
[1779104245397,40.36,76864.32,104.4,0.00903,2e-05,0.90403]
[1779104250432,40.36,76860.74,104.4,0.00897,2e-05,0.89888]
[1779104255469,40.36,76858.6,104.4,0.00892,2e-05,0.89338]
[1779104260504,40.36,76859.41,104.4,0.00893,2e-05,0.89454]
[1779104265539,40.36,76859.07,104.4,0.00892,2e-05,0.89406]
[1779104270574,40.36,76857.52,104.4,0.0089,2e-05,0.89184]
[1779104275609,40.36,76857.36,104.4,0.0089,2e-05,0.89162]
[1779104280644,40.36,76859.15,104.4,0.00892,2e-05,0.89417]
[1779104284672,40.36,76869.84,104.4,0.0091,2e-05,0.90954]
[1779104289709,40.36,76866.66,104.4,0.00905,2e-05,0.90495]
[1779104294744,40.36,76867.09,104.4,0.00905,2e-05,0.90557]
[1779104300787,40.36,76866.84,104.4,0.00905,2e-05,0.9052]
[1779104305822,40.36,76865.56,104.4,0.00903,2e-05,0.90336]
[1779104310861,40.36,76866.76,104.4,0.00905,2e-05,0.90509]
[1779104314889,40.36,76883.24,104.4,0.0093,2e-05,0.92661]
[1779104319924,40.36,76882.08,104.4,0.00928,2e-05,0.92491]
[1779104324959,40.36,76880.64,104.4,0.00925,2e-05,0.92279]
[1779104329994,40.36,76882.39,104.4,0.00928,2e-05,0.92536]
[1779104335029,40.36,76882.74,104.4,0.00929,2e-05,0.92587]
[1779104340064,40.36,76883.2,104.4,0.0093,2e-05,0.92655]
[1779104345099,40.36,76883.11,104.4,0.00929,2e-05,0.92642]
[1779104350134,40.36,76880.82,104.4,0.00926,2e-05,0.92306]
[1779104355169,40.36,76879.68,104.4,0.00924,2e-05,0.92139]
[1779104359821,40.36,76879.65,104.4,0.00924,2e-05,0.92134]
[1779104360913,40.36,76879.77,104.4,0.00924,2e-05,0.92152]
[1779104363702,40.36,76883.02,104.4,0.00929,2e-05,0.92629]
[1779104364466,40.36,76887.68,104.4,0.00937,2e-05,0.93316]
[1779104364662,40.36,76887.68,104.4,0.00937,2e-05,0.93316]
[1779104364938,40.36,76922.14,104.4,0.00997,2e-05,0.98526]
[1779104366225,40.36,76960.42,104.4,0.01067,2e-05,1.04588]
[1779104367663,40.36,76972.72,104.4,0.0109,2e-05,1.06598]
[1779104368233,40.36,76972.72,104.4,0.0109,2e-05,1.06598]
[1779104371171,40.36,76983.28,104.4,0.01108,2e-05,1.08071]
[1779104372301,40.36,76999.7,104.4,0.0114,2e-05,1.10834]
[1779104375889,40.36,76996.48,104.4,0.01134,2e-05,1.10288]
[1779104376270,40.36,77000.82,104.4,0.01142,2e-05,1.11024]
[1779104377172,40.36,77012.01,104.4,0.01165,2e-05,1.12942]
[1779104377961,40.36,77023.04,104.4,0.01188,2e-05,1.14859]
[1779104379201,40.36,77034.94,104.4,0.01212,2e-05,1.16955]
[1779104383115,40.36,77048.94,104.4,0.01242,2e-05,1.19461]
[1779104388153,40.36,77058.56,104.4,0.01263,2e-05,1.21207]
[1779104390560,40.36,77056.95,104.4,0.01259,2e-05,1.20913]
[1779104394482,40.36,77047.98,104.4,0.0124,2e-05,1.19288]
[1779104397503,40.36,77058.75,104.4,0.01263,2e-05,1.21242]
[1779104399679,40.36,77088.85,104.4,0.0133,2e-05,1.26838]
[1779104400946,40.36,77110.04,104.4,0.01379,2e-05,1.309]
[1779104401818,40.36,77120.34,104.4,0.01404,2e-05,1.3291]
[1779104407760,40.36,77129.0,104.4,0.01425,2e-05,1.3462]
[1779104410776,40.36,77139.25,104.4,0.0145,2e-05,1.36665]
[1779104414789,40.36,77127.77,104.4,0.01422,2e-05,1.34376]
[1779104418014,40.36,77137.62,104.4,0.01446,2e-05,1.36338]
[1779104419906,40.36,77150.75,104.4,0.01478,2e-05,1.38989]
[1779104420821,40.36,77167.3,104.4,0.0152,3e-05,1.42388]
[1779104422930,40.36,77185.98,104.4,0.01568,3e-05,1.46301]
[1779104423898,40.36,77202.23,104.4,0.01611,3e-05,1.49774]
[1779104424709,40.36,77216.74,104.4,0.01651,3e-05,1.52928]
[1779104428739,40.36,77226.64,104.4,0.01678,3e-05,1.55109]
[1779104430992,40.36,77237.56,104.4,0.01708,3e-05,1.57543]
[1779104433780,40.36,77248.67,104.4,0.01736,3e-05,1.5969]
[1779104437944,40.36,77229.44,104.4,0.01682,3e-05,1.55377]
[1779104438618,40.36,77229.44,104.4,0.01682,3e-05,1.55377]
[1779104438980,40.36,77229.44,104.4,0.01682,3e-05,1.55377]
[1779104439042,40.36,77204.14,104.4,0.01613,3e-05,1.4984]
[1779104439839,40.36,77190.96,104.4,0.01578,3e-05,1.47017]
[1779104442214,40.36,77179.9,104.4,0.01549,3e-05,1.4468]
[1779104442862,40.36,77167.08,104.4,0.01516,3e-05,1.42008]
[1779104448321,40.36,77171.31,104.4,0.01527,3e-05,1.42885]
[1779104450916,40.36,77160.17,104.4,0.01498,3e-05,1.40584]
[1779104454243,40.36,77148.46,104.4,0.01469,2e-05,1.38196]
[1779104459979,40.36,77151.72,104.4,0.01477,2e-05,1.38857]
[1779104462337,40.36,77155.78,104.4,0.01487,3e-05,1.39685]
[1779104461994,40.36,77165.05,104.4,0.01511,3e-05,1.41588]
[1779104462657,40.36,77165.05,104.4,0.01511,3e-05,1.41588]
[1779104462703,40.36,77165.05,104.4,0.01511,3e-05,1.41588]
[1779104462749,40.36,77165.05,104.4,0.01511,3e-05,1.41588]
[1779104462764,40.36,77165.05,104.4,0.01511,3e-05,1.41588]
[1779104463037,40.36,77165.05,104.4,0.01511,3e-05,1.41588]
[1779104463131,40.4,77172.67,104.4,0.01539,3e-05,1.43851]
[1779104463743,40.4,77172.67,104.4,0.01539,3e-05,1.43851]
[1779104463824,40.4,77172.67,104.4,0.01539,3e-05,1.43851]
[1779104463942,40.4,77172.67,104.4,0.01539,3e-05,1.43851]
[1779104464154,40.4,77188.17,104.4,0.0158,3e-05,1.47182]
[1779104464460,40.4,77188.17,104.4,0.0158,3e-05,1.47182]
[1779104465022,40.44,77198.06,104.4,0.01614,3e-05,1.49893]
[1779104465748,40.44,77198.06,104.4,0.01614,3e-05,1.49893]
[1779104465926,40.44,77198.06,104.4,0.01614,3e-05,1.49893]
[1779104465928,40.44,77198.06,104.4,0.01614,3e-05,1.49893]
[1779104466311,40.44,77198.06,104.4,0.01614,3e-05,1.49893]
[1779104470345,40.45,77203.21,104.4,0.0163,3e-05,1.51224]
[1779104471294,40.45,77220.99,104.4,0.0168,3e-05,1.55223]
[1779104472132,40.46,77233.53,104.4,0.01716,3e-05,1.58063]
[1779104473142,40.46,77244.2,104.4,0.01747,3e-05,1.60513]
[1779104473826,40.46,77244.2,104.4,0.01747,3e-05,1.60513]
[1779104474261,40.48,77254.1,104.4,0.0178,3e-05,1.6315]
[1779104476369,40.5,77277.54,104.4,0.01854,3e-05,1.68969]
[1779104477372,40.5,77288.89,104.4,0.01889,3e-05,1.71686]
[1779104479187,40.5,77298.08,104.4,0.01918,3e-05,1.73928]
[1779104482375,40.53,77307.14,104.4,0.01951,3e-05,1.7652]
[1779104482829,40.53,77307.14,104.4,0.01951,3e-05,1.7652]
[1779104484541,40.54,77316.39,104.4,0.01983,3e-05,1.78979]
[1779104487246,40.54,77325.47,104.4,0.02014,3e-05,1.81354]
[1779104488048,40.54,77325.47,104.4,0.02014,3e-05,1.81354]
[1779104489835,40.54,77335.23,104.4,0.02045,3e-05,1.83797]
[1779104491414,40.54,77317.39,104.4,0.01984,3e-05,1.78964]
[1779104492281,40.54,77327.9,104.4,0.02018,3e-05,1.81572]
[1779104493188,40.54,77327.9,104.4,0.02018,3e-05,1.81572]
[1779104493288,40.54,77337.83,104.4,0.0205,3e-05,1.84075]
[1779104497316,40.59,77347.22,104.4,0.02092,3e-05,1.87293]
[1779104500337,40.64,77334.03,104.4,0.02062,3e-05,1.84973]
[1779104501344,40.66,77323.32,104.4,0.02032,3e-05,1.82659]
[1779104506383,40.73,77316.77,104.4,0.02028,3e-05,1.82323]
[1779104508397,40.75,77305.83,104.4,0.01999,3e-05,1.80092]
[1779104512430,40.8,77322.52,104.4,0.02066,3e-05,1.8522]
[1779104517465,40.88,77315.1,104.4,0.02061,3e-05,1.84818]
[1779104521031,40.9,77326.37,104.4,0.02104,3e-05,1.8811]
[1779104522501,40.91,77344.18,104.4,0.02164,3e-05,1.92699]
[1779104525522,40.93,77334.32,104.4,0.02137,3e-05,1.90647]
[1779104530219,40.94,77323.02,104.4,0.02101,3e-05,1.87904]
[1779104530561,40.94,77313.86,104.4,0.02071,3e-05,1.85596]
[1779104532591,40.94,77296.58,104.4,0.02016,3e-05,1.81368]
[1779104533859,40.98,77286.51,104.4,0.01994,3e-05,1.79695]
[1779104534493,40.98,77286.51,104.4,0.01994,3e-05,1.79695]
[1779104539489,40.99,77276.89,104.4,0.01965,3e-05,1.77456]
[1779104540053,40.99,77266.3,104.4,0.01934,3e-05,1.74996]
[1779104541990,41.0,77256.96,104.4,0.01905,3e-05,1.7279]
[1779104544059,41.01,77242.13,104.4,0.01863,3e-05,1.69473]
[1779104549897,41.03,77250.57,104.4,0.01894,3e-05,1.71892]
[1779104551928,41.05,77250.68,104.4,0.01899,3e-05,1.72265]
[1779104551939,41.05,77267.51,104.4,0.01946,3e-05,1.75913]
[1779104553061,41.05,77277.42,104.4,0.01978,3e-05,1.78359]
[1779104554451,41.06,77286.78,104.4,0.02009,3e-05,1.80736]
[1779104559815,41.07,77292.28,104.4,0.02029,3e-05,1.82307]
[1779104564857,41.1,77295.94,104.4,0.02049,3e-05,1.83813]
[1779104569897,41.11,77283.0,104.4,0.0201,3e-05,1.80816]
[1779104573925,41.14,77271.89,104.4,0.01982,3e-05,1.78693]
[1779104579165,41.2,77267.71,104.4,0.01983,3e-05,1.7872]
[1779104579967,41.2,77282.87,104.4,0.02032,3e-05,1.82515]
[1779104585007,41.21,77280.93,104.4,0.02029,3e-05,1.82238]
[1779104590040,41.23,77277.2,104.4,0.02019,3e-05,1.81526]
[1779104592054,41.23,77265.15,104.4,0.01982,3e-05,1.78677]
[1779104596082,41.3,77256.33,104.4,0.01973,3e-05,1.77923]
[1779104601120,41.38,77253.88,104.4,0.01985,3e-05,1.78812]
[1779104606325,41.48,77255.27,104.4,0.02012,3e-05,1.80888]
[1779104607162,41.5,77268.3,104.4,0.02059,3e-05,1.84533]
[1779104608441,41.5,77268.3,104.4,0.02059,3e-05,1.84533]
[1779104609951,41.53,77271.55,104.4,0.02076,3e-05,1.85783]
[1779104609964,41.53,77271.55,104.4,0.02076,3e-05,1.85783]
[1779104610453,41.53,77271.55,104.4,0.02076,3e-05,1.85783]
[1779104613204,41.59,77285.09,104.4,0.02132,3e-05,1.90033]
[1779104618239,41.63,77289.91,104.4,0.02157,3e-05,1.91892]
[1779104623275,41.63,77291.4,104.4,0.02163,3e-05,1.92383]
[1779104628310,41.64,77288.91,104.4,0.02157,3e-05,1.91857]
[1779104632345,41.64,77275.33,104.4,0.02113,3e-05,1.88536]
[1779104634357,41.66,77264.15,104.4,0.02081,3e-05,1.86095]
[1779104636371,41.68,77254.64,104.4,0.02055,3e-05,1.84119]
[1779104641410,41.71,77256.57,104.4,0.02068,3e-05,1.85078]
[1779104643424,41.71,77266.16,104.4,0.021,3e-05,1.87512]
[1779104644462,41.71,77276.39,104.4,0.02134,3e-05,1.90095]
[1779104644784,41.71,77276.39,104.4,0.02134,3e-05,1.90095]
[1779104646344,41.71,77283.69,104.4,0.02158,3e-05,1.91959]
[1779104646406,41.71,77283.69,104.4,0.02158,3e-05,1.91959]
[1779104646477,41.71,77283.69,104.4,0.02158,3e-05,1.91959]
[1779104646500,41.72,77295.14,104.4,0.02197,3e-05,1.94892]
[1779104647481,41.72,77308.36,104.4,0.02244,3e-05,1.98464]
[1779104647893,41.72,77308.36,104.4,0.02244,3e-05,1.98464]
[1779104648232,41.72,77308.36,104.4,0.02244,3e-05,1.98464]
[1779104648389,41.72,77308.36,104.4,0.02244,3e-05,1.98464]
[1779104648478,41.72,77308.36,104.4,0.02244,3e-05,1.98464]
[1779104649561,41.72,77315.65,104.4,0.02269,3e-05,2.0037]
[1779104652644,41.73,77303.58,104.4,0.02228,3e-05,1.97273]
[1779104653553,41.73,77303.58,104.4,0.02228,3e-05,1.97273]
[1779104655347,41.73,77301.77,104.4,0.02222,3e-05,1.96833]
[1779104656362,41.73,77301.83,104.4,0.02223,3e-05,1.96862]
[1779104657279,41.74,77306.17,104.4,0.0224,3e-05,1.98121]
[1779104657961,41.74,77308.53,104.4,0.02249,3e-05,1.9885]
[1779104663624,41.74,77314.43,104.4,0.0227,3e-05,2.00432]
[1779104664580,41.74,77314.43,104.4,0.0227,3e-05,2.00432]
[1779104664765,41.74,77311.22,104.4,0.02259,3e-05,1.99605]
[1779104668751,41.75,77309.54,104.4,0.02254,3e-05,1.9921]
[1779104670128,41.75,77307.67,104.4,0.02248,3e-05,1.98735]
[1779104670433,41.75,77307.67,104.4,0.02248,3e-05,1.98735]
[1779104673533,41.75,77309.6,104.4,0.0225,3e-05,1.98853]
[1779104674080,41.75,77310.83,104.4,0.02255,3e-05,1.99184]
[1779104675451,41.75,77312.96,104.4,0.02262,3e-05,1.99748]
[1779104678507,41.75,77312.36,104.4,0.0226,3e-05,1.99612]
[1779104683446,41.75,77317.92,104.4,0.0228,3e-05,2.01107]
[1779104684771,41.76,77301.43,104.4,0.02224,3e-05,1.96856]
[1779104690262,41.77,77297.61,104.4,0.02214,3e-05,1.96082]
[1779104690624,41.77,77297.61,104.4,0.02214,3e-05,1.96082]
[1779104691821,41.77,77308.03,104.4,0.0225,3e-05,1.98814]
[1779104692813,41.77,77308.03,104.4,0.0225,3e-05,1.98814]
[1779104693140,41.77,77308.03,104.4,0.0225,3e-05,1.98814]
[1779104693304,41.77,77308.03,104.4,0.0225,3e-05,1.98814]
[1779104696700,41.77,77314.01,104.4,0.02271,3e-05,2.00397]
[1779104704724,41.77,77319.11,104.4,0.0229,3e-05,2.01792]
[1779104705004,41.77,77318.64,104.4,0.02288,3e-05,2.01674]
[1779104705219,41.77,77318.64,104.4,0.02288,3e-05,2.01674]
[1779104705602,41.77,77318.64,104.4,0.02288,3e-05,2.01674]
[1779104705703,41.77,77307.33,104.4,0.02249,3e-05,1.98743]
[1779104706535,41.77,77307.33,104.4,0.02249,3e-05,1.98743]
[1779104706606,41.77,77287.89,104.4,0.02183,3e-05,1.93771]
[1779104707324,41.77,77287.89,104.4,0.02183,3e-05,1.93771]
[1779104707392,41.77,77297.11,104.4,0.02214,3e-05,1.96127]
[1779104708147,41.77,77297.11,104.4,0.02214,3e-05,1.96127]
[1779104708666,41.77,77297.11,104.4,0.02214,3e-05,1.96127]
[1779104712277,41.78,77290.26,104.4,0.02192,3e-05,1.94439]
[1779104712682,41.78,77290.26,104.4,0.02192,3e-05,1.94439]
[1779104715244,41.78,77284.19,104.4,0.02172,3e-05,1.92948]
[1779104715699,41.78,77284.19,104.4,0.02172,3e-05,1.92948]
[1779104717050,41.78,77273.67,104.4,0.02138,3e-05,1.90356]
[1779104722365,41.79,77270.59,104.4,0.02129,3e-05,1.89682]
[1779104722706,41.79,77270.59,104.4,0.02129,3e-05,1.89682]
[1779104730340,41.8,77254.36,104.4,0.02079,3e-05,1.85868]
[1779104731932,41.8,77254.02,104.4,0.02075,3e-05,1.8545]
[1779104731955,41.8,77254.02,104.4,0.02075,3e-05,1.8545]
[1779104732232,41.8,77254.02,104.4,0.02075,3e-05,1.8545]
[1779104732258,41.81,77263.08,104.4,0.02105,3e-05,1.8772]
[1779104732942,41.81,77263.08,104.4,0.02105,3e-05,1.8772]
[1779104733548,41.81,77263.08,104.4,0.02105,3e-05,1.8772]
[1779104733648,41.81,77276.98,104.4,0.02151,3e-05,1.91278]
[1779104733927,41.81,77276.98,104.4,0.02151,3e-05,1.91278]
[1779104733932,41.81,77276.98,104.4,0.02151,3e-05,1.91278]
[1779104736602,41.81,77280.4,104.4,0.02163,3e-05,1.92179]
[1779104738177,41.82,77278.32,104.4,0.02157,3e-05,1.91728]
[1779104739326,41.82,77277.15,104.4,0.02154,3e-05,1.91471]
[1779104739393,41.82,77277.15,104.4,0.02154,3e-05,1.91471]
[1779104739850,41.82,77271.25,104.4,0.02135,3e-05,1.90067]
[1779104742130,41.82,77267.01,104.4,0.02122,3e-05,1.89049]
[1779104743062,41.83,77268.45,104.4,0.02127,3e-05,1.8945]
[1779104743342,41.83,77268.45,104.4,0.02127,3e-05,1.8945]
[1779104744326,41.83,77266.8,104.4,0.02122,3e-05,1.8908]
[1779104744970,41.83,77265.32,104.4,0.02118,3e-05,1.88752]
[1779104746222,41.83,77269.78,104.4,0.02133,3e-05,1.89907]
[1779104746365,41.83,77269.78,104.4,0.02133,3e-05,1.89907]
[1779104747138,41.84,77272.04,104.4,0.02141,3e-05,1.90515]
[1779104749070,41.84,77262.9,104.4,0.02112,3e-05,1.88312]
[1779104749369,41.84,77262.9,104.4,0.02112,3e-05,1.88312]
[1779104750591,41.84,77263.43,104.4,0.02115,3e-05,1.88484]
[1779104751094,41.85,77266.04,104.4,0.02124,3e-05,1.89219]
[1779104752318,41.85,77267.69,104.4,0.0213,3e-05,1.89631]
[1779104752350,41.85,77267.69,104.4,0.0213,3e-05,1.89631]
[1779104752385,41.85,77267.69,104.4,0.0213,3e-05,1.89631]
[1779104752652,41.85,77267.69,104.4,0.0213,3e-05,1.89631]
[1779104757105,41.86,77261.01,104.4,0.02111,3e-05,1.88177]
[1779104762956,41.87,77261.85,104.4,0.02116,3e-05,1.886]
[1779104767565,41.9,77269.08,104.4,0.02148,3e-05,1.90984]
[1779104768423,41.9,77270.7,104.4,0.02154,3e-05,1.91466]
[1779104770627,41.91,77265.6,104.4,0.02138,3e-05,1.90262]
[1779104772368,41.91,77263.92,104.4,0.02134,3e-05,1.89922]
[1779104773887,41.92,77268.43,104.4,0.0215,3e-05,1.91129]
[1779104774451,41.92,77268.43,104.4,0.0215,3e-05,1.91129]
[1779104779503,41.93,77268.37,104.4,0.02152,3e-05,1.91341]
[1779104782357,41.93,77267.81,104.4,0.02152,3e-05,1.91276]
[1779104782361,41.93,77267.81,104.4,0.02152,3e-05,1.91276]
[1779104786219,41.94,77262.67,104.4,0.02137,3e-05,1.9014]
[1779104788072,41.94,77255.17,104.4,0.02113,3e-05,1.88354]
[1779104791719,41.95,77254.7,104.4,0.02113,3e-05,1.88365]
[1779104796017,41.96,77262.53,104.4,0.02137,3e-05,1.90116]
[1779104798553,41.97,77269.33,104.4,0.02161,3e-05,1.91898]
[1779104803673,41.98,77263.63,104.4,0.02145,3e-05,1.90686]
[1779104808708,41.99,77266.32,104.4,0.02156,3e-05,1.91551]
[1779104810804,41.99,77265.54,104.4,0.02154,3e-05,1.91392]
[1779104813743,42.0,77254.45,104.4,0.0212,3e-05,1.88778]
[1779104816690,42.0,77253.47,104.4,0.02118,3e-05,1.88618]
[1779104816720,42.0,77253.47,104.4,0.02118,3e-05,1.88618]
[1779104817702,42.01,77253.67,104.4,0.02119,3e-05,1.88708]
[1779104819529,42.01,77249.96,104.4,0.02108,3e-05,1.87871]
[1779104820061,42.01,77246.93,104.4,0.02099,3e-05,1.87165]
[1779104823691,42.02,77249.53,104.4,0.02109,3e-05,1.87935]
[1779104828848,42.03,77243.41,104.4,0.02092,3e-05,1.86677]
[1779104829330,42.03,77243.41,104.4,0.02092,3e-05,1.86677]
[1779104834890,42.05,77240.82,104.4,0.02088,3e-05,1.86304]
[1779104840896,42.06,77233.8,104.4,0.02068,3e-05,1.84813]
[1779104840915,42.06,77233.8,104.4,0.02068,3e-05,1.84813]
[1779104842679,42.06,77233.91,104.4,0.02069,3e-05,1.84885]
[1779104843954,42.07,77244.73,104.4,0.02106,3e-05,1.87674]
[1779104848115,42.07,77244.97,104.4,0.02108,3e-05,1.87856]
[1779104852892,42.08,77249.67,104.4,0.02121,3e-05,1.8878]
[1779104860070,42.1,77232.2,104.4,0.0207,3e-05,1.84856]
[1779104864465,42.11,77232.09,104.4,0.02071,3e-05,1.84968]
[1779104864513,42.11,77232.09,104.4,0.02071,3e-05,1.84968]
[1779104870140,42.13,77228.45,104.4,0.02064,3e-05,1.84404]
[1779104875175,42.14,77226.24,104.4,0.0206,3e-05,1.84101]
[1779104878041,42.15,77222.57,104.4,0.0205,3e-05,1.83307]
[1779104878069,42.15,77222.57,104.4,0.0205,3e-05,1.83307]
[1779104878271,42.15,77222.57,104.4,0.0205,3e-05,1.83307]
[1779104880390,42.15,77224.93,104.4,0.02058,3e-05,1.83927]
[1779104883618,42.15,77232.74,104.4,0.02083,3e-05,1.85853]
[1779104883902,42.15,77232.74,104.4,0.02083,3e-05,1.85853]
[1779104884010,42.15,77234.61,104.4,0.02089,3e-05,1.86355]
[1779104887100,42.16,77240.43,104.4,0.02109,3e-05,1.87849]
[1779104889558,42.16,77239.44,104.4,0.02107,3e-05,1.87666]
[1779104891166,42.16,77240.99,104.4,0.02112,3e-05,1.88108]
[1779104896324,42.16,77228.87,104.4,0.02074,3e-05,1.85154]
[1779104901359,42.16,77225.05,104.4,0.02062,3e-05,1.84224]
[1779104904380,42.16,77215.33,104.4,0.02031,3e-05,1.81875]
[1779104909415,42.16,77223.55,104.4,0.02057,3e-05,1.8386]
[1779104914450,42.16,77227.87,104.4,0.02066,3e-05,1.84514]
[1779104916106,42.16,77231.18,104.4,0.02077,3e-05,1.8532]
[1779104916303,42.16,77231.18,104.4,0.02077,3e-05,1.8532]
[1779104918155,42.16,77235.03,104.4,0.02089,3e-05,1.86261]
[1779104919351,42.16,77235.27,104.4,0.0209,3e-05,1.8632]
[1779104920291,42.16,77233.98,104.4,0.02086,3e-05,1.86004]
[1779104921173,42.16,77235.13,104.4,0.0209,3e-05,1.86286]
[1779104921333,42.16,77235.13,104.4,0.0209,3e-05,1.86286]
[1779104924753,42.17,77233.55,104.4,0.02085,3e-05,1.85964]
[1779104931569,42.17,77232.97,104.4,0.02084,3e-05,1.85866]
[1779104933118,42.17,77229.34,104.4,0.02072,3e-05,1.8498]
[1779104936604,42.18,77213.77,104.4,0.02026,3e-05,1.81408]
[1779104941639,42.19,77208.15,104.4,0.02012,3e-05,1.80322]
[1779104946674,42.21,77215.28,104.4,0.02037,3e-05,1.82291]
[1779104951710,42.22,77219.44,104.4,0.02054,3e-05,1.83541]
[1779104956746,42.23,77224.09,104.4,0.02071,3e-05,1.84897]
[1779104961781,42.25,77225.45,104.4,0.02079,3e-05,1.8545]
[1779104966801,42.26,77225.37,104.4,0.02081,3e-05,1.85606]
[1779104966913,42.26,77225.37,104.4,0.02081,3e-05,1.85606]
[1779104968688,42.26,77235.29,104.4,0.02114,3e-05,1.88123]
[1779104972297,42.27,77238.03,104.4,0.02121,3e-05,1.88551]
[1779104977893,42.28,77242.66,104.4,0.02139,3e-05,1.89926]
[1779104978374,42.28,77242.66,104.4,0.02139,3e-05,1.89926]
[1779104979103,42.28,77242.78,104.4,0.0214,3e-05,1.89994]
[1779104984433,42.29,77242.86,104.4,0.02142,3e-05,1.902]
[1779104989977,42.31,77243.4,104.4,0.02147,3e-05,1.90559]
[1779104990530,42.31,77243.4,104.4,0.02147,3e-05,1.90559]
[1779104996020,42.32,77248.56,104.4,0.02167,3e-05,1.92065]
[1779104996274,42.32,77248.56,104.4,0.02167,3e-05,1.92065]
[1779105001822,42.32,77250.32,104.4,0.02175,3e-05,1.92646]
[1779105001829,42.33,77259.09,104.4,0.02205,3e-05,1.94917]
[1779105002671,42.33,77259.09,104.4,0.02205,3e-05,1.94917]
[1779105004013,42.33,77247.59,104.4,0.02167,3e-05,1.92095]
[1779105004082,42.33,77236.25,104.4,0.0213,3e-05,1.89277]
[1779105007104,42.34,77223.82,104.4,0.02092,3e-05,1.86347]
[1779105008367,42.34,77214.6,104.4,0.02063,3e-05,1.8415]
[1779105010126,42.35,77205.61,104.4,0.02036,3e-05,1.82082]
[1779105012140,42.35,77215.79,104.4,0.02069,3e-05,1.84637]
[1779105017175,42.36,77218.58,104.4,0.02081,3e-05,1.85542]
[1779105022211,42.38,77215.24,104.4,0.02074,3e-05,1.84955]
[1779105024193,42.38,77215.07,104.4,0.02074,3e-05,1.84959]
[1779105029217,42.39,77220.07,104.4,0.02093,3e-05,1.86401]
[1779105033943,42.4,77215.69,104.4,0.02077,3e-05,1.85104]
[1779105033965,42.4,77215.69,104.4,0.02077,3e-05,1.85104]
[1779105034456,42.41,77215.87,104.4,0.02078,3e-05,1.85236]
[1779105034458,42.41,77215.87,104.4,0.02078,3e-05,1.85236]
[1779105040336,42.42,77210.06,104.4,0.02063,3e-05,1.84086]
[1779105045371,42.43,77213.45,104.4,0.02077,3e-05,1.85126]
[1779105049286,42.44,77209.28,104.4,0.02065,3e-05,1.84246]
[1779105054437,42.45,77204.41,104.4,0.02054,3e-05,1.83345]
[1779105059472,42.47,77203.19,104.4,0.02053,3e-05,1.83279]
[1779105064507,42.48,77204.81,104.4,0.02061,3e-05,1.83894]
[1779105067663,42.48,77204.76,104.4,0.02062,3e-05,1.8397]
[1779105072388,42.49,77205.7,104.4,0.02068,3e-05,1.84416]
[1779105074778,42.5,77212.2,104.4,0.02089,3e-05,1.86076]
[1779105077396,42.51,77216.53,104.4,0.02105,3e-05,1.87249]
[1779105079642,42.51,77216.47,104.4,0.02106,3e-05,1.87311]
[1779105081692,42.51,77221.62,104.4,0.02123,3e-05,1.88649]
[1779105083832,42.52,77225.87,104.4,0.02138,3e-05,1.89768]
[1779105086491,42.52,77226.93,104.4,0.02143,3e-05,1.90132]
[1779105091698,42.53,77230.16,104.4,0.02152,3e-05,1.90727]
[1779105092423,42.53,77230.16,104.4,0.02152,3e-05,1.90727]
[1779105097919,42.54,77227.31,104.4,0.02145,3e-05,1.90182]
[1779105098501,42.55,77228.04,104.4,0.02148,3e-05,1.90429]
[1779105099761,42.55,77216.72,104.4,0.02112,3e-05,1.8768]
[1779105104647,42.56,77212.38,104.4,0.021,3e-05,1.86773]
[1779105109834,42.57,77216.94,104.4,0.02118,3e-05,1.88154]
[1779105114996,42.58,77215.69,104.4,0.02116,3e-05,1.87993]
[1779105116884,42.59,77203.29,104.4,0.02078,3e-05,1.85091]
[1779105118333,42.59,77200.33,104.4,0.02069,3e-05,1.84418]
[1779105123047,42.6,77196.71,104.4,0.0206,3e-05,1.83718]
[1779105128969,42.61,77193.76,104.4,0.02055,3e-05,1.8332]
[1779105134005,42.63,77193.22,104.4,0.02056,3e-05,1.83413]
[1779105139039,42.64,77196.22,104.4,0.02068,3e-05,1.84355]
[1779105142063,42.65,77186.54,104.4,0.0204,3e-05,1.82168]
[1779105147100,42.66,77188.76,104.4,0.0205,3e-05,1.82929]
[1779105152136,42.67,77187.92,104.4,0.02046,3e-05,1.82561]
[1779105152794,42.67,77187.92,104.4,0.02046,3e-05,1.82561]
[1779105154880,42.68,77187.4,104.4,0.02045,3e-05,1.82529]
[1779105160046,42.69,77176.83,104.4,0.02016,3e-05,1.80261]
[1779105163939,42.69,77175.13,104.4,0.02011,3e-05,1.79909]
[1779105169254,42.71,77176.28,104.4,0.02018,3e-05,1.80423]
[1779105170746,42.71,77176.28,104.4,0.02018,3e-05,1.80423]
[1779105174289,42.72,77186.09,104.4,0.02051,3e-05,1.82991]
[1779105179324,42.73,77190.65,104.4,0.02069,3e-05,1.84298]
[1779105184359,42.74,77190.9,104.4,0.02072,3e-05,1.84569]
[1779105189394,42.75,77193.67,104.4,0.02084,3e-05,1.85442]
[1779105194987,42.76,77192.98,104.4,0.02084,3e-05,1.85439]
[1779105195287,42.77,77192.88,104.4,0.02084,3e-05,1.85497]
[1779105195644,42.77,77192.88,104.4,0.02084,3e-05,1.85497]
[1779105195713,42.77,77201.75,104.4,0.02113,3e-05,1.87645]
[1779105196780,42.77,77201.75,104.4,0.02113,3e-05,1.87645]
[1779105199783,42.77,77211.98,104.4,0.02147,3e-05,1.90251]
[1779105202485,42.78,77198.01,104.4,0.02104,3e-05,1.86977]
[1779105206820,42.79,77197.86,104.4,0.02105,3e-05,1.87055]
[1779105212555,42.8,77194.82,104.4,0.02095,3e-05,1.8618]
[1779105215576,42.83,77203.48,104.4,0.02128,3e-05,1.88752]
[1779105220611,42.84,77208.35,104.4,0.02146,3e-05,1.90109]
[1779105223559,42.84,77207.8,104.4,0.02146,3e-05,1.90041]
[1779105228932,42.85,77209.05,104.4,0.02152,3e-05,1.90512]
[1779105229335,42.85,77210.77,104.4,0.02158,3e-05,1.90999]
[1779105234709,42.86,77211.83,104.4,0.02164,3e-05,1.91415]
[1779105239744,42.87,77202.79,104.4,0.02137,3e-05,1.89355]
[1779105244779,42.88,77203.4,104.4,0.02141,3e-05,1.89672]
[1779105247800,42.88,77217.08,104.4,0.02187,3e-05,1.93141]
[1779105251419,42.89,77223.62,104.4,0.02209,3e-05,1.94853]
[1779105251809,42.89,77223.62,104.4,0.02209,3e-05,1.94853]
[1779105256179,42.89,77227.61,104.4,0.02224,3e-05,1.95949]
[1779105261331,42.9,77239.41,104.4,0.02265,3e-05,1.99049]
[1779105261342,42.9,77239.41,104.4,0.02265,3e-05,1.99049]
[1779105262239,42.9,77239.41,104.4,0.02265,3e-05,1.99049]
[1779105266744,42.9,77247.32,104.4,0.02294,3e-05,2.01147]
[1779105271972,42.91,77251.28,104.4,0.02304,3e-05,2.01838]
[1779105273353,42.91,77251.34,104.4,0.02304,3e-05,2.01866]
[1779105277011,42.91,77267.67,104.4,0.02362,4e-05,2.06124]
[1779105282067,42.91,77266.78,104.4,0.02359,4e-05,2.05924]
[1779105283928,42.91,77266.8,104.4,0.02359,4e-05,2.05936]
[1779105284033,42.91,77266.8,104.4,0.02359,4e-05,2.05936]
[1779105284530,42.92,77266.7,104.4,0.02359,4e-05,2.05917]
[1779105284591,42.92,77266.7,104.4,0.02359,4e-05,2.05917]
[1779105285557,42.92,77266.75,104.4,0.02359,4e-05,2.05937]
[1779105291621,42.92,77263.62,104.4,0.02349,3e-05,2.05164]
[1779105292663,42.92,77261.62,104.4,0.02342,3e-05,2.04654]
[1779105298179,42.92,77262.58,104.4,0.02346,3e-05,2.04957]
[1779105302207,42.92,77253.49,104.4,0.02315,3e-05,2.02649]
[1779105307242,42.93,77252.66,104.4,0.02313,3e-05,2.02499]
[1779105311270,42.93,77243.77,104.4,0.02283,3e-05,2.00279]
[1779105315616,42.93,77242.35,104.4,0.02279,3e-05,1.99986]
[1779105317312,42.93,77257.62,104.4,0.02332,3e-05,2.03932]
[1779105321204,42.94,77264.68,104.4,0.02357,4e-05,2.05789]
[1779105321762,42.94,77264.07,104.4,0.02355,3e-05,2.05639]
[1779105326375,42.94,77272.44,104.4,0.02385,4e-05,2.07856]
[1779105331410,42.94,77271.29,104.4,0.02377,4e-05,2.07151]
[1779105333995,42.94,77270.21,104.4,0.02373,4e-05,2.06874]
[1779105334464,42.94,77270.05,104.4,0.02372,4e-05,2.06845]
[1779105334469,42.94,77270.05,104.4,0.02372,4e-05,2.06845]
[1779105334520,42.94,77270.05,104.4,0.02372,4e-05,2.06845]
[1779105334620,42.94,77270.05,104.4,0.02372,4e-05,2.06845]
[1779105339995,42.94,77269.03,104.4,0.02369,4e-05,2.06606]
[1779105345513,42.94,77269.55,104.4,0.02372,4e-05,2.06788]
[1779105350547,42.95,77271.86,104.4,0.0238,4e-05,2.07422]
[1779105354879,42.95,77275.82,104.4,0.02394,4e-05,2.08475]
[1779105355050,42.95,77275.82,104.4,0.02394,4e-05,2.08475]
[1779105360617,42.95,77286.23,104.4,0.02432,4e-05,2.11221]
[1779105365652,42.95,77279.77,104.4,0.02409,4e-05,2.09515]
[1779105370687,42.95,77276.9,104.4,0.02398,4e-05,2.08771]
[1779105374715,42.95,77268.46,104.4,0.02369,4e-05,2.06578]
[1779105379750,42.95,77266.67,104.4,0.02363,4e-05,2.06143]
[1779105383422,42.95,77261.1,104.4,0.02344,3e-05,2.04712]
[1779105387806,42.95,77251.25,104.4,0.0231,3e-05,2.02228]
[1779105392843,42.96,77252.86,104.4,0.02312,3e-05,2.02286]
[1779105397878,42.96,77249.14,104.4,0.023,3e-05,2.01397]
[1779105402913,42.96,77240.28,104.4,0.02271,3e-05,1.99211]
[1779105405934,42.97,77259.88,104.4,0.02339,3e-05,2.04274]
[1779105410970,42.97,77258.46,104.4,0.02335,3e-05,2.03947]
[1779105416008,42.97,77252.93,104.4,0.02316,3e-05,2.02568]
[1779105421041,42.97,77248.13,104.4,0.023,3e-05,2.01396]
[1779105426076,42.98,77246.93,104.4,0.02297,3e-05,2.01156]
[1779105431112,42.98,77243.43,104.4,0.02286,3e-05,2.00343]
[1779105436147,42.99,77245.07,104.4,0.02293,3e-05,2.00858]
[1779105441182,42.99,77248.87,104.4,0.02307,3e-05,2.01908]
[1779105446217,42.99,77256.77,104.4,0.02335,3e-05,2.03998]
[1779105452259,43.0,77256.4,104.4,0.0233,3e-05,2.03543]
[1779105455280,43.0,77264.74,104.4,0.0236,4e-05,2.05732]
[1779105460315,43.0,77264.24,104.4,0.02359,4e-05,2.05642]
[1779105465350,43.0,77265.46,104.4,0.02363,4e-05,2.05998]
[1779105470385,43.01,77255.38,104.4,0.02329,3e-05,2.0343]
[1779105475421,43.02,77248.14,104.4,0.02308,3e-05,2.01888]
[1779105477952,43.04,77245.14,104.4,0.02302,3e-05,2.01409]
[1779105483478,43.09,77232.27,104.4,0.02271,3e-05,1.99081]
[1779105488513,43.12,77234.49,104.4,0.02286,3e-05,2.00223]
[1779105493548,43.12,77234.52,104.4,0.02287,3e-05,2.00313]
[1779105498583,43.13,77236.67,104.4,0.02296,3e-05,2.00939]
[1779105503619,43.14,77228.44,104.4,0.02271,3e-05,1.99104]
[1779105508654,43.15,77233.5,104.4,0.02292,3e-05,2.00634]
[1779105513689,43.16,77237.28,104.4,0.02301,3e-05,2.01253]
[1779105515703,43.16,77245.71,104.4,0.0233,3e-05,2.03433]
[1779105520738,43.16,77247.16,104.4,0.02336,3e-05,2.03856]
[1779105522752,43.16,77256.25,104.4,0.02368,4e-05,2.06221]
[1779105527787,43.16,77260.77,104.4,0.02384,4e-05,2.07414]
[1779105532822,43.17,77262.49,104.4,0.0239,4e-05,2.07877]
[1779105537857,43.17,77255.58,104.4,0.02366,4e-05,2.06096]
[1779105542892,43.17,77249.98,104.4,0.02347,3e-05,2.04675]
[1779105547927,43.17,77247.76,104.4,0.0234,3e-05,2.04147]
[1779105552962,43.17,77249.04,104.4,0.02345,3e-05,2.04517]
[1779105559004,43.17,77249.58,104.4,0.02347,3e-05,2.04701]
[1779105564049,43.18,77242.04,104.4,0.02322,3e-05,2.02814]
[1779105569084,43.18,77241.7,104.4,0.02322,3e-05,2.02784]
[1779105574119,43.18,77246.17,104.4,0.02333,3e-05,2.03564]
[1779105579154,43.19,77248.7,104.4,0.02343,3e-05,2.04261]
[1779105584189,43.19,77248.93,104.4,0.02344,3e-05,2.04364]
[1779105589224,43.19,77248.07,104.4,0.02342,3e-05,2.04183]
[1779105594259,43.19,77246.95,104.4,0.02338,3e-05,2.03935]
[1779105598884,43.19,77247.2,104.4,0.0234,3e-05,2.04032]
[1779105601943,43.19,77247.03,104.4,0.02339,3e-05,2.04012]
[1779105607350,43.2,77253.61,104.4,0.02363,3e-05,2.05756]
[1779105612176,43.2,77249.45,104.4,0.02349,3e-05,2.04706]
[1779105617420,43.2,77254.37,104.4,0.02366,3e-05,2.0601]
[1779105622455,43.2,77256.71,104.4,0.02375,4e-05,2.06632]
[1779105625463,43.2,77256.62,104.4,0.02374,4e-05,2.06614]
[1779105630512,43.2,77256.92,104.4,0.02376,4e-05,2.0671]
[1779105634577,43.2,77260.27,104.4,0.02383,4e-05,2.07159]
[1779105634625,43.2,77260.27,104.4,0.02383,4e-05,2.07159]
[1779105634633,43.2,77260.27,104.4,0.02383,4e-05,2.07159]
[1779105635118,43.2,77260.37,104.4,0.02383,4e-05,2.07187]
[1779105635977,43.2,77262.96,104.4,0.02392,4e-05,2.07863]
[1779105640253,43.2,77267.14,104.4,0.02407,4e-05,2.08952]
[1779105645622,43.2,77261.0,104.4,0.02386,4e-05,2.07356]
[1779105646232,43.2,77261.0,104.4,0.02386,4e-05,2.07356]
[1779105651664,43.2,77259.41,104.4,0.0238,4e-05,2.06957]
[1779105656552,43.2,77264.03,104.4,0.02397,4e-05,2.08169]
[1779105656577,43.2,77264.03,104.4,0.02397,4e-05,2.08169]
[1779105656699,43.2,77275.25,104.4,0.02437,4e-05,2.11113]
[1779105657360,43.2,77275.25,104.4,0.02437,4e-05,2.11113]
[1779105660764,43.2,77285.97,104.4,0.02475,4e-05,2.13942]
[1779105660824,43.2,77285.97,104.4,0.02475,4e-05,2.13942]
[1779105661389,43.2,77286.73,104.4,0.02478,4e-05,2.14135]
[1779105661601,43.2,77299.55,104.4,0.02525,4e-05,2.17571]
[1779105662737,43.2,77299.55,104.4,0.02525,4e-05,2.17571]
[1779105661908,43.2,77312.64,104.4,0.02574,4e-05,2.21121]
[1779105663388,43.2,77312.64,104.4,0.02574,4e-05,2.21121]
[1779105663785,43.2,77312.64,104.4,0.02574,4e-05,2.21121]
[1779105664409,43.2,77315.49,104.4,0.02584,4e-05,2.21889]
[1779105665597,43.19,77321.13,104.4,0.02602,4e-05,2.232]
[1779105665970,43.19,77343.58,104.4,0.02688,4e-05,2.29406]
[1779105668417,43.19,77344.69,104.4,0.02691,4e-05,2.29653]
[1779105668461,43.19,77344.69,104.4,0.02691,4e-05,2.29653]
[1779105668604,43.19,77344.69,104.4,0.02691,4e-05,2.29653]
[1779105668990,43.18,77346.6,104.4,0.02698,4e-05,2.30153]
[1779105670468,43.18,77349.86,104.4,0.02711,4e-05,2.31034]
[1779105670508,43.18,77349.86,104.4,0.02711,4e-05,2.31034]
[1779105671082,43.18,77357.94,104.4,0.02742,4e-05,2.3328]
[1779105671579,43.18,77357.94,104.4,0.02742,4e-05,2.3328]
[1779105671679,43.18,77374.17,104.4,0.02806,4e-05,2.37876]
[1779105672085,43.18,77374.17,104.4,0.02806,4e-05,2.37876]
[1779105672186,43.18,77383.71,104.4,0.02844,4e-05,2.40583]
[1779105674489,43.17,77384.96,104.4,0.02848,4e-05,2.40892]
[1779105675109,43.17,77384.21,104.4,0.02845,4e-05,2.40619]
[1779105676244,43.17,77383.43,104.4,0.02841,4e-05,2.40338]
[1779105676433,43.17,77383.43,104.4,0.02841,4e-05,2.40338]
[1779105677100,43.17,77388.0,104.4,0.02859,4e-05,2.41612]
[1779105677152,43.16,77401.19,104.4,0.02912,4e-05,2.45418]
[1779105679130,43.16,77407.18,104.4,0.02936,4e-05,2.47124]
[1779105679776,43.16,77407.18,104.4,0.02936,4e-05,2.47124]
[1779105680014,43.16,77408.89,104.4,0.02943,4e-05,2.47565]
[1779105680032,43.16,77408.89,104.4,0.02943,4e-05,2.47565]
[1779105680183,43.16,77408.89,104.4,0.02943,4e-05,2.47565]
[1779105682148,43.15,77401.56,104.4,0.0291,4e-05,2.45269]
[1779105682779,43.15,77401.56,104.4,0.0291,4e-05,2.45269]
[1779105683130,43.15,77396.42,104.4,0.02888,4e-05,2.43698]
[1779105685171,43.14,77400.56,104.4,0.02903,4e-05,2.44795]
[1779105685237,43.14,77400.56,104.4,0.02903,4e-05,2.44795]
[1779105686043,43.14,77406.94,104.4,0.02929,4e-05,2.46616]
[1779105686149,43.14,77406.94,104.4,0.02929,4e-05,2.46616]
[1779105687614,43.14,77413.87,104.4,0.02957,4e-05,2.48607]
[1779105688833,43.13,77416.77,104.4,0.02968,4e-05,2.49335]
[1779105689155,43.13,77416.77,104.4,0.02968,4e-05,2.49335]
[1779105691195,43.12,77417.84,104.4,0.0297,4e-05,2.49519]
[1779105695877,43.11,77415.47,104.4,0.0295,4e-05,2.48005]
[1779105697428,43.1,77423.19,104.4,0.02982,4e-05,2.50241]
[1779105697752,43.1,77423.19,104.4,0.02982,4e-05,2.50241]
[1779105697790,43.1,77434.55,104.4,0.03028,4e-05,2.5351]
[1779105698232,43.1,77434.55,104.4,0.03028,4e-05,2.5351]
[1779105698336,43.1,77434.55,104.4,0.03028,4e-05,2.5351]
[1779105698483,43.1,77434.55,104.4,0.03028,4e-05,2.5351]
[1779105698515,43.1,77434.55,104.4,0.03028,4e-05,2.5351]
[1779105698748,43.1,77434.55,104.4,0.03028,4e-05,2.5351]
[1779105698758,43.1,77442.82,104.4,0.03064,4e-05,2.56015]
[1779105699323,43.1,77442.82,104.4,0.03064,4e-05,2.56015]
[1779105700777,43.09,77442.07,104.4,0.03059,4e-05,2.55678]
[1779105702453,43.08,77443.62,104.4,0.03064,4e-05,2.55991]
[1779105703191,43.08,77442.22,104.4,0.03056,4e-05,2.55486]
[1779105703254,43.08,77442.22,104.4,0.03056,4e-05,2.55486]
[1779105703774,43.08,77439.46,104.4,0.03044,4e-05,2.54581]
[1779105704013,43.08,77439.46,104.4,0.03044,4e-05,2.54581]
[1779105704921,43.08,77434.1,104.4,0.0302,4e-05,2.52962]
[1779105705057,43.08,77434.1,104.4,0.0302,4e-05,2.52962]
[1779105705194,43.08,77434.1,104.4,0.0302,4e-05,2.52962]
[1779105705416,43.08,77434.1,104.4,0.0302,4e-05,2.52962]
[1779105705708,43.08,77434.1,104.4,0.0302,4e-05,2.52962]
[1779105705785,43.08,77434.1,104.4,0.0302,4e-05,2.52962]
[1779105705789,43.08,77429.33,104.4,0.03,4e-05,2.51539]
[1779105706003,43.08,77429.33,104.4,0.03,4e-05,2.51539]
[1779105706043,43.08,77429.33,104.4,0.03,4e-05,2.51539]
[1779105706234,43.08,77429.33,104.4,0.03,4e-05,2.51539]
[1779105706440,43.08,77429.33,104.4,0.03,4e-05,2.51539]
[1779105706669,43.08,77429.33,104.4,0.03,4e-05,2.51539]
[1779105706767,43.07,77407.97,104.4,0.02909,4e-05,2.45111]
[1779105706905,43.07,77407.97,104.4,0.02909,4e-05,2.45111]
[1779105707176,43.07,77407.97,104.4,0.02909,4e-05,2.45111]
[1779105707310,43.07,77407.97,104.4,0.02909,4e-05,2.45111]
[1779105707317,43.07,77368.28,104.4,0.02746,4e-05,2.33519]
[1779105707861,43.07,77368.28,104.4,0.02746,4e-05,2.33519]
[1779105708177,43.07,77368.28,104.4,0.02746,4e-05,2.33519]
[1779105708998,43.07,77368.31,104.4,0.02746,4e-05,2.33487]
[1779105710674,43.07,77372.81,104.4,0.02763,4e-05,2.34731]
[1779105710738,43.07,77372.81,104.4,0.02763,4e-05,2.34731]
[1779105712021,43.06,77364.15,104.4,0.02728,4e-05,2.32181]
[1779105712128,43.06,77364.15,104.4,0.02728,4e-05,2.32181]
[1779105712300,43.06,77364.15,104.4,0.02728,4e-05,2.32181]
[1779105712775,43.06,77364.15,104.4,0.02728,4e-05,2.32181]
[1779105714063,43.06,77358.4,104.4,0.02704,4e-05,2.3048]
[1779105714689,43.06,77358.4,104.4,0.02704,4e-05,2.3048]
[1779105714921,43.06,77364.21,104.4,0.02726,4e-05,2.32088]
[1779105715117,43.06,77364.21,104.4,0.02726,4e-05,2.32088]
[1779105715234,43.06,77364.21,104.4,0.02726,4e-05,2.32088]
[1779105716160,43.05,77345.51,104.4,0.02652,4e-05,2.26753]
[1779105716882,43.05,77345.51,104.4,0.02652,4e-05,2.26753]
[1779105717101,43.05,77345.51,104.4,0.02652,4e-05,2.26753]
[1779105720970,43.05,77345.29,104.4,0.0265,4e-05,2.2658]
[1779105721118,43.05,77345.29,104.4,0.0265,4e-05,2.2658]
[1779105722752,43.05,77352.09,104.4,0.02676,4e-05,2.28452]
[1779105722833,43.05,77352.09,104.4,0.02676,4e-05,2.28452]
[1779105722931,43.04,77358.62,104.4,0.02701,4e-05,2.30257]
[1779105723120,43.04,77358.62,104.4,0.02701,4e-05,2.30257]
[1779105725227,43.04,77373.37,104.4,0.02757,4e-05,2.3433]
[1779105729255,43.03,77364.2,104.4,0.02719,4e-05,2.31563]
[1779105732840,43.03,77360.8,104.4,0.02704,4e-05,2.30527]
[1779105733284,43.02,77377.87,104.4,0.02771,4e-05,2.35311]
[1779105734113,43.02,77377.87,104.4,0.02771,4e-05,2.35311]
[1779105734290,43.02,77387.75,104.4,0.0281,4e-05,2.3811]
[1779105736859,43.02,77393.67,104.4,0.02833,4e-05,2.39729]
[1779105737107,43.02,77393.67,104.4,0.02833,4e-05,2.39729]
[1779105737311,43.01,77403.29,104.4,0.02872,4e-05,2.42484]
[1779105739191,43.01,77411.21,104.4,0.02904,4e-05,2.44756]
[1779105739325,43.01,77423.89,104.4,0.02956,4e-05,2.48456]
[1779105740389,43.01,77423.89,104.4,0.02956,4e-05,2.48456]
[1779105740423,43.01,77423.89,104.4,0.02956,4e-05,2.48456]
[1779105740506,43.01,77423.89,104.4,0.02956,4e-05,2.48456]
[1779105746510,42.99,77425.64,104.4,0.02958,4e-05,2.48572]
[1779105746862,42.99,77425.47,104.4,0.02956,4e-05,2.48455]
[1779105750218,42.99,77415.29,104.4,0.02914,4e-05,2.455]
[1779105753306,42.99,77413.98,104.4,0.02905,4e-05,2.44717]
[1779105754474,42.99,77417.08,104.4,0.02918,4e-05,2.4566]
[1779105755390,42.99,77419.24,104.4,0.02927,4e-05,2.46325]
[1779105755848,42.99,77419.24,104.4,0.02927,4e-05,2.46325]
[1779105756801,43.0,77408.58,104.4,0.02884,4e-05,2.43228]
[1779105758260,43.0,77404.63,104.4,0.02868,4e-05,2.42099]
[1779105759856,43.0,77422.53,104.4,0.02943,4e-05,2.47442]
[1779105761531,43.0,77429.89,104.4,0.02975,4e-05,2.49661]
[1779105761804,43.0,77429.89,104.4,0.02975,4e-05,2.49661]
[1779105763050,43.0,77420.74,104.4,0.02937,4e-05,2.46975]
[1779105768653,43.01,77428.29,104.4,0.0297,4e-05,2.49331]
[1779105770110,43.01,77421.5,104.4,0.02942,4e-05,2.47347]
[1779105771280,43.01,77417.28,104.4,0.02924,4e-05,2.46119]
[1779105771806,43.01,77417.28,104.4,0.02924,4e-05,2.46119]
[1779105771565,43.01,77409.18,104.4,0.02891,4e-05,2.43753]
[1779105772164,43.01,77409.18,104.4,0.02891,4e-05,2.43753]
[1779105773137,43.01,77406.98,104.4,0.02881,4e-05,2.43049]
[1779105776374,43.0,77405.32,104.4,0.02872,4e-05,2.42395]
[1779105777043,43.0,77398.03,104.4,0.02841,4e-05,2.4021]
[1779105777225,43.0,77398.03,104.4,0.02841,4e-05,2.4021]
[1779105777607,43.0,77387.97,104.4,0.02799,4e-05,2.37243]
[1779105779456,43.0,77383.25,104.4,0.0278,4e-05,2.35838]
[1779105781748,42.99,77389.93,104.4,0.02805,4e-05,2.37673]
[1779105781849,42.99,77376.37,104.4,0.0275,4e-05,2.33732]
[1779105782534,42.99,77376.37,104.4,0.0275,4e-05,2.33732]
[1779105782642,42.99,77357.93,104.4,0.02677,4e-05,2.2847]
[1779105783649,42.99,77348.3,104.4,0.02639,4e-05,2.25746]
[1779105787364,42.97,77344.78,104.4,0.02621,4e-05,2.24463]
[1779105788155,42.97,77348.72,104.4,0.02636,4e-05,2.25534]
[1779105788551,42.97,77348.72,104.4,0.02636,4e-05,2.25534]
[1779105788982,42.97,77355.72,104.4,0.02663,4e-05,2.27463]
[1779105789732,42.97,77355.72,104.4,0.02663,4e-05,2.27463]
[1779105791362,42.96,77362.21,104.4,0.02687,4e-05,2.29227]
[1779105791572,42.96,77362.21,104.4,0.02687,4e-05,2.29227]
[1779105791717,42.96,77362.21,104.4,0.02687,4e-05,2.29227]
[1779105791895,42.96,77362.21,104.4,0.02687,4e-05,2.29227]
[1779105797749,42.95,77363.52,104.4,0.02689,4e-05,2.29357]
[1779105801779,42.95,77353.85,104.4,0.0265,4e-05,2.2652]
[1779105802786,42.95,77362.36,104.4,0.02683,4e-05,2.28879]
[1779105804800,42.94,77352.99,104.4,0.02645,4e-05,2.26194]
[1779105808798,42.94,77349.09,104.4,0.02629,4e-05,2.25028]
[1779105812012,42.93,77347.29,104.4,0.02621,4e-05,2.24454]
[1779105812294,42.93,77345.51,104.4,0.02609,4e-05,2.23487]
[1779105812786,42.93,77345.51,104.4,0.02609,4e-05,2.23487]
[1779105812856,42.93,77325.68,104.4,0.02534,4e-05,2.18023]
[1779105812953,42.93,77325.68,104.4,0.02534,4e-05,2.18023]
[1779105813460,42.93,77325.68,104.4,0.02534,4e-05,2.18023]
[1779105813466,42.93,77325.68,104.4,0.02534,4e-05,2.18023]
[1779105813775,42.93,77325.68,104.4,0.02534,4e-05,2.18023]
[1779105813863,42.93,77312.46,104.4,0.02485,4e-05,2.1443]
[1779105815009,42.93,77309.43,104.4,0.02473,4e-05,2.13605]
[1779105815781,42.93,77309.43,104.4,0.02473,4e-05,2.13605]
[1779105815848,42.93,77309.43,104.4,0.02473,4e-05,2.13605]
[1779105819327,42.93,77300.05,104.4,0.02439,4e-05,2.11086]
[1779105819816,42.93,77300.05,104.4,0.02439,4e-05,2.11086]
[1779105819906,42.93,77284.2,104.4,0.02382,4e-05,2.06907]
[1779105820178,42.93,77284.2,104.4,0.02382,4e-05,2.06907]
[1779105822008,42.93,77273.57,104.4,0.02345,3e-05,2.04144]
[1779105823835,42.93,77274.15,104.4,0.02347,4e-05,2.04303]
[1779105823842,42.93,77274.15,104.4,0.02347,4e-05,2.04303]
[1779105823856,42.93,77274.15,104.4,0.02347,4e-05,2.04303]
[1779105824885,42.93,77273.43,104.4,0.02345,3e-05,2.04127]
[1779105825018,42.93,77273.57,104.4,0.02345,4e-05,2.04174]
[1779105830983,42.93,77280.85,104.4,0.02372,4e-05,2.06128]
[1779105836948,42.94,77273.86,104.4,0.02347,4e-05,2.04343]
[1779105837107,42.94,77272.55,104.4,0.02343,3e-05,2.04014]
[1779105838033,42.94,77255.85,104.4,0.02286,3e-05,1.99748]
[1779105843197,42.94,77254.48,104.4,0.02282,3e-05,1.99474]
[1779105850118,42.95,77260.51,104.4,0.02305,3e-05,2.0116]
[1779105854326,42.95,77254.25,104.4,0.02284,3e-05,1.99611]
[1779105859489,42.96,77256.43,104.4,0.02292,3e-05,2.00257]
[1779105859539,42.96,77256.43,104.4,0.02292,3e-05,2.00257]
[1779105859966,42.96,77256.43,104.4,0.02292,3e-05,2.00257]
[1779105861191,42.96,77252.28,104.4,0.02279,3e-05,1.99238]
[1779105863039,42.96,77255.29,104.4,0.0229,3e-05,2.0004]
[1779105868253,42.97,77262.68,104.4,0.02316,3e-05,2.02025]
[1779105873288,42.97,77265.03,104.4,0.02321,3e-05,2.02279]
[1779105878323,42.97,77271.91,104.4,0.02346,3e-05,2.04116]
[1779105879871,42.97,77271.91,104.4,0.02346,3e-05,2.04116]
[1779105883772,42.98,77272.03,104.4,0.02347,3e-05,2.04191]
[1779105883834,42.98,77272.03,104.4,0.02347,3e-05,2.04191]
[1779105884017,42.98,77272.03,104.4,0.02347,3e-05,2.04191]
[1779105884133,42.98,77273.86,104.4,0.02353,4e-05,2.04676]
[1779105884569,42.98,77285.16,104.4,0.02393,4e-05,2.07632]
[1779105885072,42.98,77285.16,104.4,0.02393,4e-05,2.07632]
[1779105888628,42.98,77285.61,104.4,0.02395,4e-05,2.07764]
[1779105889836,42.98,77283.89,104.4,0.02389,4e-05,2.07319]
[1779105889852,42.98,77283.89,104.4,0.02389,4e-05,2.07319]
[1779105890012,42.98,77283.89,104.4,0.02389,4e-05,2.07319]
[1779105890111,42.98,77281.94,104.4,0.02382,4e-05,2.06814]
[1779105891422,42.98,77266.86,104.4,0.02329,3e-05,2.02917]
[1779105895532,42.98,77270.67,104.4,0.02343,3e-05,2.03939]
[1779105895550,42.98,77270.67,104.4,0.02343,3e-05,2.03939]
[1779105896175,42.98,77271.19,104.4,0.02345,3e-05,2.04084]
[1779105896936,42.98,77271.19,104.4,0.02345,3e-05,2.04084]
[1779105897606,42.98,77269.4,104.4,0.02339,3e-05,2.03633]
[1779105897668,42.98,77255.53,104.4,0.02291,3e-05,2.00085]
[1779105898472,42.98,77242.72,104.4,0.02248,3e-05,1.96856]
[1779105903507,42.99,77257.85,104.4,0.02301,3e-05,2.00808]
[1779105908542,42.99,77255.68,104.4,0.02295,3e-05,2.00334]
[1779105913577,43.0,77255.14,104.4,0.02294,3e-05,2.00277]
[1779105918612,43.0,77258.25,104.4,0.02306,3e-05,2.01152]
[1779105919619,43.0,77269.23,104.4,0.02344,3e-05,2.03991]
[1779105920626,43.0,77279.25,104.4,0.02379,4e-05,2.06603]
[1779105923604,43.0,77279.37,104.4,0.0238,4e-05,2.06645]
[1779105927677,43.0,77296.07,104.4,0.0244,4e-05,2.11044]
[1779105931167,43.0,77300.21,104.4,0.02455,4e-05,2.12135]
[1779105934645,43.0,77309.57,104.4,0.02484,4e-05,2.14184]
[1779105934767,43.0,77309.57,104.4,0.02484,4e-05,2.14184]
[1779105935129,43.0,77310.17,104.4,0.02486,4e-05,2.14338]
[1779105935635,43.0,77310.17,104.4,0.02486,4e-05,2.14338]
[1779105937430,43.0,77309.4,104.4,0.02483,4e-05,2.14116]
[1779105942781,43.0,77298.04,104.4,0.02441,4e-05,2.1107]
[1779105947816,43.0,77299.1,104.4,0.02445,4e-05,2.11341]
[1779105951844,43.0,77308.15,104.4,0.02478,4e-05,2.13737]
[1779105956879,43.0,77305.99,104.4,0.02469,4e-05,2.13128]
[1779105961919,43.0,77314.57,104.4,0.025,4e-05,2.15399]
[1779105962983,43.0,77314.57,104.4,0.025,4e-05,2.15399]
[1779105968970,42.99,77318.1,104.4,0.02512,4e-05,2.16279]
[1779105970984,42.99,77330.97,104.4,0.0256,4e-05,2.19752]
[1779105971566,42.99,77330.97,104.4,0.0256,4e-05,2.19752]
[1779105976020,42.99,77343.9,104.4,0.02608,4e-05,2.23216]
[1779105977487,42.99,77342.69,104.4,0.02603,4e-05,2.22861]
[1779105983069,42.98,77339.19,104.4,0.02588,4e-05,2.21771]
[1779105983249,42.98,77339.19,104.4,0.02588,4e-05,2.21771]
[1779105984117,42.98,77339.19,104.4,0.02588,4e-05,2.21771]
[1779105988104,42.98,77330.86,104.4,0.02555,4e-05,2.19395]
[1779105993140,42.97,77344.78,104.4,0.02602,4e-05,2.22675]
[1779105998178,42.97,77347.19,104.4,0.02609,4e-05,2.23235]
[1779106003213,42.96,77351.44,104.4,0.02624,4e-05,2.24305]
[1779106008287,42.96,77352.27,104.4,0.02626,4e-05,2.24445]
[1779106008837,42.96,77352.27,104.4,0.02626,4e-05,2.24445]
[1779106009259,42.95,77338.95,104.4,0.02575,4e-05,2.20724]
[1779106014294,42.95,77333.07,104.4,0.02552,4e-05,2.19046]
[1779106019329,42.95,77335.57,104.4,0.0256,4e-05,2.19663]
[1779106024364,42.94,77350.01,104.4,0.02614,4e-05,2.23565]
[1779106029399,42.94,77352.33,104.4,0.02621,4e-05,2.241]
[1779106031413,42.93,77361.13,104.4,0.02655,4e-05,2.26508]
[1779106033541,42.93,77368.04,104.4,0.02681,4e-05,2.28421]
[1779106038653,42.93,77375.42,104.4,0.02708,4e-05,2.30348]
[1779106042490,42.92,77365.66,104.4,0.02668,4e-05,2.27441]
[1779106046518,42.91,77374.64,104.4,0.02701,4e-05,2.29853]
[1779106048060,42.91,77374.64,104.4,0.02701,4e-05,2.29853]
[1779106048747,42.91,77377.27,104.4,0.02711,4e-05,2.30565]
[1779106048825,42.91,77377.27,104.4,0.02711,4e-05,2.30565]
[1779106048875,42.91,77390.77,104.4,0.02764,4e-05,2.34382]
[1779106049651,42.91,77390.77,104.4,0.02764,4e-05,2.34382]
[1779106050223,42.91,77390.77,104.4,0.02764,4e-05,2.34382]
[1779106049864,42.91,77405.89,104.4,0.02825,4e-05,2.3871]
[1779106050357,42.91,77405.89,104.4,0.02825,4e-05,2.3871]
[1779106051113,42.91,77405.89,104.4,0.02825,4e-05,2.3871]
[1779106051379,42.9,77410.27,104.4,0.02836,4e-05,2.39419]
[1779106051561,42.9,77410.27,104.4,0.02836,4e-05,2.39419]
[1779106051892,42.9,77410.27,104.4,0.02836,4e-05,2.39419]
[1779106052190,42.9,77419.24,104.4,0.02873,4e-05,2.42044]
[1779106052564,42.9,77427.81,104.4,0.02908,4e-05,2.44518]
[1779106053257,42.9,77427.81,104.4,0.02908,4e-05,2.44518]
[1779106053318,42.9,77427.81,104.4,0.02908,4e-05,2.44518]
[1779106054205,42.9,77430.6,104.4,0.02919,4e-05,2.45286]
[1779106054437,42.9,77430.6,104.4,0.02919,4e-05,2.45286]
[1779106055017,42.9,77439.89,104.4,0.02959,4e-05,2.48081]
[1779106055972,42.9,77439.89,104.4,0.02959,4e-05,2.48081]
[1779106056342,42.9,77437.74,104.4,0.0295,4e-05,2.47462]
[1779106056401,42.9,77437.74,104.4,0.0295,4e-05,2.47462]
[1779106056424,42.9,77437.74,104.4,0.0295,4e-05,2.47462]
[1779106056824,42.9,77437.74,104.4,0.0295,4e-05,2.47462]
[1779106056838,42.9,77437.74,104.4,0.0295,4e-05,2.47462]
[1779106057246,42.9,77427.98,104.4,0.0291,4e-05,2.44613]
[1779106057265,42.9,77427.98,104.4,0.0291,4e-05,2.44613]
[1779106057283,42.9,77427.98,104.4,0.0291,4e-05,2.44613]
[1779106057706,42.9,77427.98,104.4,0.0291,4e-05,2.44613]
[1779106057723,42.9,77427.98,104.4,0.0291,4e-05,2.44613]
[1779106058131,42.9,77427.98,104.4,0.0291,4e-05,2.44613]
[1779106058146,42.9,77427.98,104.4,0.0291,4e-05,2.44613]
[1779106058225,42.9,77417.58,104.4,0.02867,4e-05,2.41581]
[1779106058552,42.9,77417.58,104.4,0.02867,4e-05,2.41581]
[1779106058567,42.9,77417.58,104.4,0.02867,4e-05,2.41581]
[1779106058997,42.9,77417.58,104.4,0.02867,4e-05,2.41581]
[1779106059015,42.9,77417.58,104.4,0.02867,4e-05,2.41581]
[1779106059027,42.9,77417.58,104.4,0.02867,4e-05,2.41581]
[1779106059451,42.9,77412.7,104.4,0.02847,4e-05,2.40152]
[1779106059466,42.9,77412.7,104.4,0.02847,4e-05,2.40152]
[1779106059865,42.9,77412.7,104.4,0.02847,4e-05,2.40152]
[1779106059880,42.9,77412.7,104.4,0.02847,4e-05,2.40152]
[1779106060278,42.9,77413.21,104.4,0.02849,4e-05,2.40337]
[1779106060294,42.9,77413.21,104.4,0.02849,4e-05,2.40337]
[1779106060655,42.9,77413.21,104.4,0.02849,4e-05,2.40337]
[1779106060746,42.9,77413.21,104.4,0.02849,4e-05,2.40337]
[1779106060762,42.9,77413.21,104.4,0.02849,4e-05,2.40337]
[1779106061204,42.9,77413.21,104.4,0.02849,4e-05,2.40337]
[1779106061219,42.9,77413.21,104.4,0.02849,4e-05,2.40337]
[1779106061641,42.91,77414.34,104.4,0.02855,4e-05,2.40703]
[1779106061656,42.91,77414.34,104.4,0.02855,4e-05,2.40703]
[1779106062094,42.91,77414.34,104.4,0.02855,4e-05,2.40703]
[1779106062109,42.91,77414.34,104.4,0.02855,4e-05,2.40703]
[1779106062549,42.91,77414.22,104.4,0.02855,4e-05,2.40703]
[1779106062564,42.91,77414.22,104.4,0.02855,4e-05,2.40703]
[1779106062975,42.91,77414.22,104.4,0.02855,4e-05,2.40703]
[1779106062977,42.91,77414.22,104.4,0.02855,4e-05,2.40703]
[1779106062999,42.91,77414.22,104.4,0.02855,4e-05,2.40703]
[1779106063354,42.91,77413.71,104.4,0.02853,4e-05,2.40589]
[1779106063404,42.91,77413.71,104.4,0.02853,4e-05,2.40589]
[1779106063425,42.91,77413.71,104.4,0.02853,4e-05,2.40589]
[1779106063839,42.91,77413.71,104.4,0.02853,4e-05,2.40589]
[1779106063853,42.91,77413.71,104.4,0.02853,4e-05,2.40589]
[1779106064247,42.91,77413.71,104.4,0.02853,4e-05,2.40589]
[1779106063909,42.91,77405.28,104.4,0.02819,4e-05,2.38167]
[1779106064264,42.91,77405.28,104.4,0.02819,4e-05,2.38167]
[1779106064659,42.91,77405.28,104.4,0.02819,4e-05,2.38167]
[1779106064675,42.91,77405.28,104.4,0.02819,4e-05,2.38167]
[1779106064678,42.91,77405.28,104.4,0.02819,4e-05,2.38167]
[1779106065109,42.91,77405.28,104.4,0.02819,4e-05,2.38167]
[1779106065124,42.91,77405.28,104.4,0.02819,4e-05,2.38167]
[1779106065299,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065347,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065449,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065524,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065528,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065541,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065580,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065653,42.91,77398.24,104.4,0.02789,4e-05,2.36079]
[1779106065655,42.91,77399.17,104.4,0.02793,4e-05,2.36301]
[1779106067363,42.9,77399.61,104.4,0.02794,4e-05,2.36385]
[1779106071820,42.9,77394.16,104.4,0.02769,4e-05,2.34644]
[1779106071891,42.89,77394.75,104.4,0.02771,4e-05,2.34773]
[1779106074577,42.9,77400.54,104.4,0.02796,4e-05,2.36529]
[1779106076910,42.9,77409.25,104.4,0.02832,4e-05,2.39138]
[1779106077920,42.9,77411.46,104.4,0.02842,4e-05,2.3982]
[1779106079156,42.91,77410.57,104.4,0.02839,4e-05,2.39597]
[1779106079231,42.91,77409.87,104.4,0.02837,4e-05,2.39429]
[1779106080144,42.91,77424.7,104.4,0.02899,4e-05,2.43818]
[1779106080368,42.91,77424.7,104.4,0.02899,4e-05,2.43818]
[1779106081080,42.91,77433.73,104.4,0.02936,4e-05,2.46438]
[1779106082172,42.91,77433.73,104.4,0.02936,4e-05,2.46438]
[1779106082264,42.9,77434.97,104.4,0.02939,4e-05,2.46685]
[1779106085801,42.91,77425.67,104.4,0.02901,4e-05,2.44009]
[1779106087163,42.91,77425.67,104.4,0.02901,4e-05,2.44009]
[1779106087594,42.91,77428.13,104.4,0.02912,4e-05,2.44794]
[1779106087609,42.91,77428.13,104.4,0.02912,4e-05,2.44794]
[1779106088032,42.91,77428.13,104.4,0.02912,4e-05,2.44794]
[1779106088055,42.91,77428.13,104.4,0.02912,4e-05,2.44794]
[1779106088482,42.91,77428.7,104.4,0.02915,4e-05,2.44963]
[1779106088497,42.91,77428.7,104.4,0.02915,4e-05,2.44963]
[1779106088894,42.91,77428.7,104.4,0.02915,4e-05,2.44963]
[1779106088909,42.91,77428.7,104.4,0.02915,4e-05,2.44963]
[1779106089352,42.91,77429.88,104.4,0.0292,4e-05,2.4534]
[1779106089367,42.91,77429.88,104.4,0.0292,4e-05,2.4534]
[1779106089807,42.91,77429.88,104.4,0.0292,4e-05,2.4534]
[1779106089823,42.91,77429.88,104.4,0.0292,4e-05,2.4534]
[1779106090259,42.91,77429.88,104.4,0.0292,4e-05,2.4534]
[1779106090275,42.91,77429.88,104.4,0.0292,4e-05,2.4534]
[1779106090691,42.91,77431.54,104.4,0.02928,4e-05,2.4586]
[1779106090706,42.91,77431.54,104.4,0.02928,4e-05,2.4586]
[1779106091122,42.91,77431.54,104.4,0.02928,4e-05,2.4586]
[1779106091137,42.91,77431.54,104.4,0.02928,4e-05,2.4586]
[1779106091553,42.91,77434.68,104.4,0.02941,4e-05,2.4682]
[1779106091572,42.91,77434.68,104.4,0.02941,4e-05,2.4682]
[1779106091982,42.91,77434.68,104.4,0.02941,4e-05,2.4682]
[1779106091997,42.91,77434.68,104.4,0.02941,4e-05,2.4682]
[1779106092427,42.91,77438.65,104.4,0.02958,4e-05,2.4803]
[1779106092445,42.91,77438.65,104.4,0.02958,4e-05,2.4803]
[1779106092853,42.91,77438.65,104.4,0.02958,4e-05,2.4803]
[1779106092867,42.91,77438.65,104.4,0.02958,4e-05,2.4803]
[1779106093304,42.91,77442.61,104.4,0.02976,4e-05,2.49238]
[1779106093320,42.91,77442.61,104.4,0.02976,4e-05,2.49238]
[1779106093725,42.91,77442.61,104.4,0.02976,4e-05,2.49238]
[1779106093740,42.91,77442.61,104.4,0.02976,4e-05,2.49238]
[1779106094152,42.91,77442.61,104.4,0.02976,4e-05,2.49238]
[1779106094167,42.91,77442.61,104.4,0.02976,4e-05,2.49238]
[1779106094573,42.92,77445.44,104.4,0.02988,4e-05,2.50127]
[1779106094588,42.92,77445.44,104.4,0.02988,4e-05,2.50127]
[1779106095025,42.92,77445.44,104.4,0.02988,4e-05,2.50127]
[1779106095041,42.92,77445.44,104.4,0.02988,4e-05,2.50127]
[1779106095480,42.92,77441.41,104.4,0.02971,4e-05,2.48918]
[1779106095495,42.92,77441.41,104.4,0.02971,4e-05,2.48918]
[1779106095914,42.92,77441.41,104.4,0.02971,4e-05,2.48918]
[1779106095930,42.92,77441.41,104.4,0.02971,4e-05,2.48918]
[1779106096381,42.92,77442.64,104.4,0.02977,4e-05,2.49308]
[1779106096396,42.92,77442.64,104.4,0.02977,4e-05,2.49308]
[1779106096837,42.92,77442.64,104.4,0.02977,4e-05,2.49308]
[1779106096852,42.92,77442.64,104.4,0.02977,4e-05,2.49308]
[1779106097247,42.92,77442.64,104.4,0.02977,4e-05,2.49308]
[1779106097266,42.92,77442.64,104.4,0.02977,4e-05,2.49308]
[1779106097916,42.92,77442.04,104.4,0.02974,4e-05,2.49148]
[1779106097930,42.92,77442.04,104.4,0.02974,4e-05,2.49148]
[1779106098357,42.92,77442.6,104.4,0.02977,4e-05,2.49337]
[1779106098372,42.92,77442.6,104.4,0.02977,4e-05,2.49337]
[1779106098780,42.92,77442.6,104.4,0.02977,4e-05,2.49337]
[1779106098796,42.92,77442.6,104.4,0.02977,4e-05,2.49337]
[1779106099231,42.92,77442.6,104.4,0.02977,4e-05,2.49337]
[1779106099246,42.92,77442.6,104.4,0.02977,4e-05,2.49337]
[1779106099710,42.92,77442.35,104.4,0.02976,4e-05,2.49302]
[1779106099724,42.92,77442.35,104.4,0.02976,4e-05,2.49302]
[1779106100147,42.92,77442.35,104.4,0.02976,4e-05,2.49302]
[1779106100164,42.92,77442.35,104.4,0.02976,4e-05,2.49302]
[1779106100558,42.92,77442.53,104.4,0.02977,4e-05,2.49356]
[1779106100574,42.92,77442.53,104.4,0.02977,4e-05,2.49356]
[1779106100616,42.92,77442.53,104.4,0.02977,4e-05,2.49356]
[1779106101030,42.92,77442.53,104.4,0.02977,4e-05,2.49356]
[1779106101045,42.92,77442.53,104.4,0.02977,4e-05,2.49356]
[1779106101144,42.92,77437.65,104.4,0.02957,4e-05,2.47915]
[1779106101464,42.92,77437.65,104.4,0.02957,4e-05,2.47915]
[1779106101479,42.92,77437.65,104.4,0.02957,4e-05,2.47915]
[1779106101909,42.92,77437.65,104.4,0.02957,4e-05,2.47915]
[1779106101924,42.92,77437.65,104.4,0.02957,4e-05,2.47915]
[1779106102283,42.92,77437.65,104.4,0.02957,4e-05,2.47915]
[1779106102362,42.92,77433.91,104.4,0.0294,4e-05,2.46732]
[1779106102375,42.92,77433.91,104.4,0.0294,4e-05,2.46732]
[1779106102669,42.92,77433.91,104.4,0.0294,4e-05,2.46732]
[1779106102813,42.92,77433.91,104.4,0.0294,4e-05,2.46732]
[1779106102825,42.92,77433.91,104.4,0.0294,4e-05,2.46732]
[1779106103270,42.92,77433.91,104.4,0.0294,4e-05,2.46732]
[1779106103285,42.92,77433.91,104.4,0.0294,4e-05,2.46732]
[1779106103545,42.92,77432.83,104.4,0.02934,4e-05,2.46346]
[1779106103707,42.92,77432.83,104.4,0.02934,4e-05,2.46346]
[1779106103723,42.92,77432.83,104.4,0.02934,4e-05,2.46346]
[1779106104125,42.92,77432.83,104.4,0.02934,4e-05,2.46346]
[1779106104141,42.92,77432.83,104.4,0.02934,4e-05,2.46346]
[1779106104558,42.91,77427.49,104.4,0.02911,4e-05,2.44697]
[1779106104573,42.91,77427.49,104.4,0.02911,4e-05,2.44697]
[1779106104734,42.91,77427.49,104.4,0.02911,4e-05,2.44697]
[1779106105014,42.91,77427.49,104.4,0.02911,4e-05,2.44697]
[1779106105027,42.91,77427.49,104.4,0.02911,4e-05,2.44697]
[1779106105449,42.91,77423.17,104.4,0.02892,4e-05,2.43358]
[1779106105463,42.91,77423.17,104.4,0.02892,4e-05,2.43358]
[1779106105891,42.91,77423.17,104.4,0.02892,4e-05,2.43358]
[1779106105906,42.91,77423.17,104.4,0.02892,4e-05,2.43358]
[1779106106352,42.91,77423.41,104.4,0.02892,4e-05,2.4337]
[1779106106367,42.91,77423.41,104.4,0.02892,4e-05,2.4337]
[1779106106785,42.91,77423.41,104.4,0.02892,4e-05,2.4337]
[1779106106794,42.91,77423.41,104.4,0.02892,4e-05,2.4337]
[1779106106805,42.91,77423.41,104.4,0.02892,4e-05,2.4337]
[1779106107262,42.91,77423.41,104.4,0.02892,4e-05,2.4337]
[1779106107276,42.91,77423.41,104.4,0.02892,4e-05,2.4337]
[1779106107677,42.9,77424.66,104.4,0.02897,4e-05,2.4368]
[1779106107692,42.9,77424.66,104.4,0.02897,4e-05,2.4368]
[1779106108142,42.9,77424.66,104.4,0.02897,4e-05,2.4368]
[1779106108156,42.9,77424.66,104.4,0.02897,4e-05,2.4368]
[1779106108559,42.9,77425.03,104.4,0.02897,4e-05,2.43729]
[1779106108574,42.9,77425.03,104.4,0.02897,4e-05,2.43729]
[1779106108839,42.9,77425.03,104.4,0.02897,4e-05,2.43729]
[1779106108994,42.9,77425.03,104.4,0.02897,4e-05,2.43729]
[1779106109007,42.9,77425.03,104.4,0.02897,4e-05,2.43729]
[1779106109213,42.9,77425.03,104.4,0.02897,4e-05,2.43729]
[1779106109306,42.9,77424.15,104.4,0.02892,4e-05,2.4335]
[1779106110981,42.89,77435.17,104.4,0.02937,4e-05,2.46558]
[1779106116017,42.88,77437.71,104.4,0.02938,4e-05,2.46527]
[1779106116326,42.88,77437.71,104.4,0.02938,4e-05,2.46527]
[1779106118423,42.87,77443.53,104.4,0.02961,4e-05,2.48141]
[1779106118427,42.87,77443.53,104.4,0.02961,4e-05,2.48141]
[1779106118841,42.87,77443.53,104.4,0.02961,4e-05,2.48141]
[1779106118857,42.87,77443.53,104.4,0.02961,4e-05,2.48141]
[1779106119122,42.87,77443.53,104.4,0.02961,4e-05,2.48141]
[1779106119271,42.87,77443.53,104.4,0.02961,4e-05,2.48141]
[1779106119290,42.87,77443.53,104.4,0.02961,4e-05,2.48141]
[1779106119223,42.87,77444.02,104.4,0.02962,4e-05,2.48223]
[1779106119717,42.87,77444.02,104.4,0.02962,4e-05,2.48223]
[1779106119732,42.87,77444.02,104.4,0.02962,4e-05,2.48223]
[1779106120179,42.87,77444.02,104.4,0.02962,4e-05,2.48223]
[1779106120194,42.87,77444.02,104.4,0.02962,4e-05,2.48223]
[1779106120591,42.86,77443.29,104.4,0.02957,4e-05,2.4787]
[1779106120606,42.86,77443.29,104.4,0.02957,4e-05,2.4787]
[1779106121013,42.86,77443.29,104.4,0.02957,4e-05,2.4787]
[1779106121028,42.86,77443.29,104.4,0.02957,4e-05,2.4787]
[1779106121174,42.86,77443.29,104.4,0.02957,4e-05,2.4787]
[1779106121496,42.86,77442.39,104.4,0.02953,4e-05,2.47601]
[1779106121501,42.86,77442.39,104.4,0.02953,4e-05,2.47601]
[1779106121511,42.86,77442.39,104.4,0.02953,4e-05,2.47601]
[1779106121942,42.86,77442.39,104.4,0.02953,4e-05,2.47601]
[1779106121956,42.86,77442.39,104.4,0.02953,4e-05,2.47601]
[1779106122370,42.86,77441.72,104.4,0.0295,4e-05,2.47335]
[1779106122385,42.86,77441.72,104.4,0.0295,4e-05,2.47335]
[1779106122780,42.86,77441.72,104.4,0.0295,4e-05,2.47335]
[1779106122795,42.86,77441.72,104.4,0.0295,4e-05,2.47335]
[1779106123233,42.86,77441.72,104.4,0.0295,4e-05,2.47335]
[1779106123251,42.86,77441.72,104.4,0.0295,4e-05,2.47335]
[1779106123798,42.86,77440.8,104.4,0.02945,4e-05,2.46995]
[1779106123809,42.86,77440.8,104.4,0.02945,4e-05,2.46995]
[1779106124014,42.86,77440.8,104.4,0.02945,4e-05,2.46995]
[1779106124224,42.86,77440.8,104.4,0.02945,4e-05,2.46995]
[1779106124240,42.86,77440.8,104.4,0.02945,4e-05,2.46995]
[1779106124250,42.86,77440.8,104.4,0.02945,4e-05,2.46995]
[1779106124260,42.86,77440.8,104.4,0.02945,4e-05,2.46995]
[1779106124673,42.85,77440.17,104.4,0.0294,4e-05,2.46677]
[1779106124686,42.85,77440.17,104.4,0.0294,4e-05,2.46677]
[1779106125023,42.85,77440.17,104.4,0.0294,4e-05,2.46677]
[1779106125104,42.85,77440.17,104.4,0.0294,4e-05,2.46677]
[1779106125112,42.85,77440.17,104.4,0.0294,4e-05,2.46677]
[1779106125215,42.85,77428.14,104.4,0.0289,4e-05,2.43107]
[1779106125550,42.85,77428.14,104.4,0.0289,4e-05,2.43107]
[1779106125568,42.85,77428.14,104.4,0.0289,4e-05,2.43107]
[1779106125997,42.85,77428.14,104.4,0.0289,4e-05,2.43107]
[1779106126000,42.85,77428.14,104.4,0.0289,4e-05,2.43107]
[1779106126012,42.85,77428.14,104.4,0.0289,4e-05,2.43107]
[1779106126086,42.85,77418.78,104.4,0.0285,4e-05,2.403]
[1779106126436,42.85,77418.78,104.4,0.0285,4e-05,2.403]
[1779106126450,42.85,77418.78,104.4,0.0285,4e-05,2.403]
[1779106126891,42.85,77418.78,104.4,0.0285,4e-05,2.403]
[1779106126906,42.85,77418.78,104.4,0.0285,4e-05,2.403]
[1779106127344,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106127348,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106127361,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106127794,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106127799,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106127809,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106128234,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106128248,42.84,77418.71,104.4,0.02849,4e-05,2.40227]
[1779106128645,42.84,77418.14,104.4,0.02846,4e-05,2.40007]
[1779106128659,42.84,77418.14,104.4,0.02846,4e-05,2.40007]
[1779106129094,42.84,77418.14,104.4,0.02846,4e-05,2.40007]
[1779106129111,42.84,77418.14,104.4,0.02846,4e-05,2.40007]
[1779106129410,42.84,77418.8,104.4,0.02848,4e-05,2.40147]
[1779106129545,42.84,77418.8,104.4,0.02848,4e-05,2.40147]
[1779106129548,42.84,77418.8,104.4,0.02848,4e-05,2.40147]
[1779106129559,42.84,77418.8,104.4,0.02848,4e-05,2.40147]
[1779106129986,42.84,77418.8,104.4,0.02848,4e-05,2.40147]
[1779106130001,42.84,77418.8,104.4,0.02848,4e-05,2.40147]
[1779106130454,42.84,77419.52,104.4,0.0285,4e-05,2.40308]
[1779106130469,42.84,77419.52,104.4,0.0285,4e-05,2.40308]
[1779106130865,42.84,77419.52,104.4,0.0285,4e-05,2.40308]
[1779106130879,42.84,77419.52,104.4,0.0285,4e-05,2.40308]
[1779106131308,42.84,77419.52,104.4,0.0285,4e-05,2.40308]
[1779106131323,42.84,77419.52,104.4,0.0285,4e-05,2.40308]
[1779106131466,42.83,77419.92,104.4,0.02851,4e-05,2.40372]
[1779106131757,42.83,77419.92,104.4,0.02851,4e-05,2.40372]
[1779106131764,42.83,77419.92,104.4,0.02851,4e-05,2.40372]
[1779106131775,42.83,77419.92,104.4,0.02851,4e-05,2.40372]
[1779106132196,42.83,77419.92,104.4,0.02851,4e-05,2.40372]
[1779106132213,42.83,77419.92,104.4,0.02851,4e-05,2.40372]
[1779106132230,42.83,77419.92,104.4,0.02851,4e-05,2.40372]
[1779106132618,42.83,77414.61,104.4,0.02828,4e-05,2.38768]
[1779106132620,42.83,77414.61,104.4,0.02828,4e-05,2.38768]
[1779106132634,42.83,77414.61,104.4,0.02828,4e-05,2.38768]
[1779106133060,42.83,77414.61,104.4,0.02828,4e-05,2.38768]
[1779106133072,42.83,77414.61,104.4,0.02828,4e-05,2.38768]
[1779106133074,42.83,77414.61,104.4,0.02828,4e-05,2.38768]
[1779106133513,42.83,77408.1,104.4,0.02801,4e-05,2.36823]
[1779106133527,42.83,77408.1,104.4,0.02801,4e-05,2.36823]
[1779106133731,42.83,77408.1,104.4,0.02801,4e-05,2.36823]
[1779106133923,42.83,77408.1,104.4,0.02801,4e-05,2.36823]
[1779106133936,42.83,77408.1,104.4,0.02801,4e-05,2.36823]
[1779106134362,42.83,77405.13,104.4,0.02788,4e-05,2.35913]
[1779106134376,42.83,77405.13,104.4,0.02788,4e-05,2.35913]
[1779106134805,42.83,77405.13,104.4,0.02788,4e-05,2.35913]
[1779106134819,42.83,77405.13,104.4,0.02788,4e-05,2.35913]
[1779106135215,42.83,77405.13,104.4,0.02788,4e-05,2.35913]
[1779106135230,42.83,77405.13,104.4,0.02788,4e-05,2.35913]
[1779106135569,42.82,77404.27,104.4,0.02784,4e-05,2.35617]
[1779106135633,42.82,77404.27,104.4,0.02784,4e-05,2.35617]
[1779106135646,42.82,77404.27,104.4,0.02784,4e-05,2.35617]
[1779106135886,42.82,77404.27,104.4,0.02784,4e-05,2.35617]
[1779106136084,42.82,77404.27,104.4,0.02784,4e-05,2.35617]
[1779106136086,42.82,77404.27,104.4,0.02784,4e-05,2.35617]
[1779106136098,42.82,77404.27,104.4,0.02784,4e-05,2.35617]
[1779106136515,42.82,77404.16,104.4,0.02783,4e-05,2.3554]
[1779106136530,42.82,77404.16,104.4,0.02783,4e-05,2.3554]
[1779106136658,42.82,77404.16,104.4,0.02783,4e-05,2.3554]
[1779106136961,42.82,77404.16,104.4,0.02783,4e-05,2.3554]
[1779106136976,42.82,77404.16,104.4,0.02783,4e-05,2.3554]
[1779106137391,42.82,77403.3,104.4,0.02779,4e-05,2.35246]
[1779106137405,42.82,77403.3,104.4,0.02779,4e-05,2.35246]
[1779106137625,42.82,77403.3,104.4,0.02779,4e-05,2.35246]
[1779106137839,42.82,77403.3,104.4,0.02779,4e-05,2.35246]
[1779106137851,42.82,77403.3,104.4,0.02779,4e-05,2.35246]
[1779106138273,42.82,77403.3,104.4,0.02779,4e-05,2.35246]
[1779106138288,42.82,77403.3,104.4,0.02779,4e-05,2.35246]
[1779106138281,42.82,77403.02,104.4,0.02776,4e-05,2.35074]
[1779106138705,42.82,77403.02,104.4,0.02776,4e-05,2.35074]
[1779106138719,42.82,77403.02,104.4,0.02776,4e-05,2.35074]
[1779106139153,42.82,77403.02,104.4,0.02776,4e-05,2.35074]
[1779106139168,42.82,77403.02,104.4,0.02776,4e-05,2.35074]
[1779106139179,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106139590,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106139605,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106139689,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106140047,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106140051,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106140062,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106140341,42.82,77403.39,104.4,0.02778,4e-05,2.35181]
[1779106140454,42.81,77403.35,104.4,0.02777,4e-05,2.35124]
[1779106140457,42.81,77403.35,104.4,0.02777,4e-05,2.35124]
[1779106141193,42.81,77411.75,104.4,0.02811,4e-05,2.3751]
[1779106144214,42.8,77420.41,104.4,0.02844,4e-05,2.39895]
[1779106149249,42.79,77420.8,104.4,0.02842,4e-05,2.39755]
[1779106150628,42.79,77421.08,104.4,0.02843,4e-05,2.39786]
[1779106156298,42.77,77424.61,104.4,0.02852,4e-05,2.40455]
[1779106161333,42.76,77424.7,104.4,0.02849,4e-05,2.40227]
[1779106163505,42.75,77422.35,104.4,0.02838,4e-05,2.39435]
[1779106163633,42.75,77422.35,104.4,0.02838,4e-05,2.39435]
[1779106169389,42.74,77412.68,104.4,0.02794,4e-05,2.36329]
[1779106172325,42.74,77411.8,104.4,0.0279,4e-05,2.36029]
[1779106172402,42.74,77411.8,104.4,0.0279,4e-05,2.36029]
[1779106173400,42.73,77411.82,104.4,0.02783,4e-05,2.35481]
[1779106173601,42.73,77411.82,104.4,0.02783,4e-05,2.35481]
[1779106176313,42.73,77410.34,104.4,0.02776,4e-05,2.34968]
[1779106179470,42.72,77420.98,104.4,0.02816,4e-05,2.37837]
[1779106184505,42.71,77422.23,104.4,0.02818,4e-05,2.37968]
[1779106189544,42.7,77418.35,104.4,0.02799,4e-05,2.3661]
[1779106194420,42.69,77417.45,104.4,0.02793,4e-05,2.36174]
[1779106199614,42.67,77416.93,104.4,0.02787,4e-05,2.35768]
[1779106203284,42.67,77418.08,104.4,0.02791,4e-05,2.36018]
[1779106204649,42.66,77405.9,104.4,0.0274,4e-05,2.32379]
[1779106207473,42.66,77402.28,104.4,0.02724,4e-05,2.31271]
[1779106207479,42.66,77402.28,104.4,0.02724,4e-05,2.31271]
[1779106211248,42.66,77393.24,104.4,0.02687,4e-05,2.286]
[1779106211933,42.65,77394.31,104.4,0.02691,4e-05,2.28874]
[1779106211970,42.65,77405.54,104.4,0.02735,4e-05,2.32049]
[1779106217740,42.64,77412.64,104.4,0.0276,4e-05,2.33872]
[1779106222777,42.63,77404.67,104.4,0.02726,4e-05,2.31399]
[1779106224988,42.63,77401.11,104.4,0.02711,4e-05,2.30347]
[1779106229220,42.63,77406.5,104.4,0.02731,4e-05,2.31759]
[1779106233854,42.61,77419.17,104.4,0.02774,4e-05,2.34727]
[1779106234774,42.61,77419.17,104.4,0.02774,4e-05,2.34727]
[1779106235287,42.61,77419.17,104.4,0.02774,4e-05,2.34727]
[1779106235654,42.61,77418.87,104.4,0.02772,4e-05,2.34601]
[1779106235691,42.61,77418.87,104.4,0.02772,4e-05,2.34601]
[1779106239667,42.6,77424.66,104.4,0.02793,4e-05,2.36124]
[1779106239713,42.6,77424.66,104.4,0.02793,4e-05,2.36124]
[1779106240366,42.6,77424.66,104.4,0.02793,4e-05,2.36124]
[1779106243207,42.6,77425.66,104.4,0.02795,4e-05,2.36287]
[1779106243384,42.6,77425.66,104.4,0.02795,4e-05,2.36287]
[1779106245428,42.59,77424.84,104.4,0.02791,4e-05,2.35967]
[1779106245790,42.59,77423.49,104.4,0.02785,4e-05,2.35534]
[1779106246405,42.59,77423.49,104.4,0.02785,4e-05,2.35534]
[1779106248444,42.59,77421.43,104.4,0.02775,4e-05,2.34859]
[1779106249052,42.59,77422.04,104.4,0.02777,4e-05,2.34997]
[1779106251939,42.58,77419.28,104.4,0.02764,4e-05,2.34083]
[1779106257019,42.57,77417.8,104.4,0.02755,4e-05,2.3344]
[1779106261561,42.56,77420.14,104.4,0.02763,4e-05,2.33969]
[1779106263351,42.56,77420.54,104.4,0.02764,4e-05,2.34049]
[1779106264068,42.56,77405.79,104.4,0.02704,4e-05,2.2974]
[1779106265889,42.56,77403.51,104.4,0.02694,4e-05,2.29061]
[1779106268098,42.55,77415.54,104.4,0.02741,4e-05,2.32447]
[1779106273688,42.54,77412.39,104.4,0.02726,4e-05,2.31331]
[1779106274523,42.54,77412.39,104.4,0.02726,4e-05,2.31331]
[1779106275146,42.54,77423.71,104.4,0.02771,4e-05,2.34531]
[1779106281188,42.53,77430.53,104.4,0.02795,4e-05,2.36274]
[1779106282839,42.53,77430.14,104.4,0.02793,4e-05,2.36121]
[1779106283203,42.53,77421.52,104.4,0.02757,4e-05,2.3358]
[1779106285726,42.52,77416.52,104.4,0.02736,4e-05,2.3207]
[1779106286224,42.52,77407.56,104.4,0.027,4e-05,2.2947]
[1779106291259,42.51,77405.81,104.4,0.02686,4e-05,2.28378]
[1779106296294,42.51,77404.5,104.4,0.02679,4e-05,2.27872]
[1779106301329,42.5,77397.01,104.4,0.02647,4e-05,2.25619]
[1779106306364,42.49,77402.49,104.4,0.02667,4e-05,2.27048]
[1779106311399,42.49,77399.87,104.4,0.02655,4e-05,2.26182]
[1779106312365,42.49,77399.87,104.4,0.02655,4e-05,2.26182]
[1779106317266,42.48,77394.38,104.4,0.02632,4e-05,2.24496]
[1779106322476,42.48,77395.22,104.4,0.02633,4e-05,2.24613]
[1779106324490,42.47,77386.57,104.4,0.02599,4e-05,2.2215]
[1779106328838,42.47,77385.71,104.4,0.02595,4e-05,2.21844]
[1779106332711,42.47,77384.46,104.4,0.02589,4e-05,2.21437]
[1779106338588,42.46,77377.16,104.4,0.0256,4e-05,2.19333]
[1779106339363,42.46,77377.16,104.4,0.0256,4e-05,2.19333]
[1779106339364,42.46,77377.16,104.4,0.0256,4e-05,2.19333]
[1779106344630,42.46,77371.86,104.4,0.02539,4e-05,2.17806]
[1779106349665,42.46,77368.65,104.4,0.02526,4e-05,2.1688]
[1779106354700,42.46,77368.58,104.4,0.02521,4e-05,2.16377]
[1779106359735,42.45,77370.61,104.4,0.02528,4e-05,2.16891]
[1779106361055,42.45,77370.61,104.4,0.02528,4e-05,2.16891]
[1779106362756,42.45,77384.68,104.4,0.02581,4e-05,2.20746]
[1779106365204,42.45,77386.61,104.4,0.02588,4e-05,2.21267]
[1779106367365,42.45,77388.93,104.4,0.02597,4e-05,2.21881]
[1779106367511,42.45,77388.93,104.4,0.02597,4e-05,2.21881]
[1779106369375,42.45,77387.58,104.4,0.02591,4e-05,2.21471]
[1779106371205,42.45,77387.02,104.4,0.02588,4e-05,2.21282]
[1779106372832,42.44,77387.18,104.4,0.02589,4e-05,2.21295]
[1779106372833,42.44,77387.18,104.4,0.02589,4e-05,2.21295]
[1779106378868,42.44,77388.24,104.4,0.02591,4e-05,2.21474]
[1779106381889,42.44,77379.4,104.4,0.02556,4e-05,2.18976]
[1779106384384,42.44,77380.25,104.4,0.0256,4e-05,2.192]
[1779106391877,42.43,77388.46,104.4,0.0259,4e-05,2.2137]
[1779106397796,42.43,77388.24,104.4,0.02587,4e-05,2.21217]
[1779106403037,42.42,77383.95,104.4,0.0257,4e-05,2.1994]
[1779106408072,42.42,77385.73,104.4,0.02576,4e-05,2.20367]
[1779106413108,42.41,77382.42,104.4,0.02557,4e-05,2.18937]
[1779106413712,42.41,77382.42,104.4,0.02557,4e-05,2.18937]
[1779106416129,42.41,77392.62,104.4,0.02596,4e-05,2.21736]
[1779106422171,42.41,77392.0,104.4,0.02592,4e-05,2.21469]
[1779106426011,42.41,77386.13,104.4,0.02569,4e-05,2.19791]
[1779106426013,42.41,77386.13,104.4,0.02569,4e-05,2.19791]
[1779106426449,42.41,77386.13,104.4,0.02569,4e-05,2.19791]
[1779106426462,42.41,77386.13,104.4,0.02569,4e-05,2.19791]
[1779106426548,42.4,77386.25,104.4,0.02569,4e-05,2.19797]
[1779106426891,42.4,77386.25,104.4,0.02569,4e-05,2.19797]
[1779106426906,42.4,77386.25,104.4,0.02569,4e-05,2.19797]
[1779106427325,42.4,77386.25,104.4,0.02569,4e-05,2.19797]
[1779106427339,42.4,77386.25,104.4,0.02569,4e-05,2.19797]
[1779106427742,42.4,77386.21,104.4,0.02569,4e-05,2.19786]
[1779106427757,42.4,77386.21,104.4,0.02569,4e-05,2.19786]
[1779106428000,42.4,77386.21,104.4,0.02569,4e-05,2.19786]
[1779106428185,42.4,77386.21,104.4,0.02569,4e-05,2.19786]
[1779106428197,42.4,77386.21,104.4,0.02569,4e-05,2.19786]
[1779106428695,42.4,77386.21,104.4,0.02569,4e-05,2.19786]
[1779106428709,42.4,77386.21,104.4,0.02569,4e-05,2.19771]
[1779106429150,42.4,77386.21,104.4,0.02569,4e-05,2.19771]
[1779106429165,42.4,77386.21,104.4,0.02569,4e-05,2.19771]
[1779106429588,42.4,77386.21,104.4,0.02569,4e-05,2.19771]
[1779106429603,42.4,77386.21,104.4,0.02569,4e-05,2.19771]
[1779106429819,42.4,77386.08,104.4,0.02568,4e-05,2.19706]
[1779106430020,42.4,77386.08,104.4,0.02568,4e-05,2.19706]
[1779106430031,42.4,77386.08,104.4,0.02568,4e-05,2.19706]
[1779106430059,42.4,77386.08,104.4,0.02568,4e-05,2.19706]
[1779106430432,42.4,77386.08,104.4,0.02568,4e-05,2.19706]
[1779106430435,42.4,77386.08,104.4,0.02568,4e-05,2.19706]
[1779106430447,42.4,77386.08,104.4,0.02568,4e-05,2.19706]
[1779106430878,42.4,77383.23,104.4,0.02557,4e-05,2.18916]
[1779106430892,42.4,77383.23,104.4,0.02557,4e-05,2.18916]
[1779106431316,42.4,77383.23,104.4,0.02557,4e-05,2.18916]
[1779106431331,42.4,77383.23,104.4,0.02557,4e-05,2.18916]
[1779106431756,42.4,77380.56,104.4,0.02546,4e-05,2.18164]
[1779106431770,42.4,77380.56,104.4,0.02546,4e-05,2.18164]
[1779106432117,42.4,77380.56,104.4,0.02546,4e-05,2.18164]
[1779106432194,42.4,77380.56,104.4,0.02546,4e-05,2.18164]
[1779106432207,42.4,77380.56,104.4,0.02546,4e-05,2.18164]
[1779106432651,42.4,77380.56,104.4,0.02546,4e-05,2.18164]
[1779106432666,42.4,77380.56,104.4,0.02546,4e-05,2.18164]
[1779106433099,42.4,77380.71,104.4,0.02547,4e-05,2.18194]
[1779106433114,42.4,77380.71,104.4,0.02547,4e-05,2.18194]
[1779106433520,42.4,77380.71,104.4,0.02547,4e-05,2.18194]
[1779106433535,42.4,77380.71,104.4,0.02547,4e-05,2.18194]
[1779106433948,42.4,77380.55,104.4,0.02546,4e-05,2.18137]
[1779106433962,42.4,77380.55,104.4,0.02546,4e-05,2.18137]
[1779106434175,42.4,77380.55,104.4,0.02546,4e-05,2.18137]
[1779106434365,42.4,77380.55,104.4,0.02546,4e-05,2.18137]
[1779106434377,42.4,77380.55,104.4,0.02546,4e-05,2.18137]
[1779106434836,42.4,77381.0,104.4,0.02548,4e-05,2.18249]
[1779106434850,42.4,77381.0,104.4,0.02548,4e-05,2.18249]
[1779106435265,42.4,77381.0,104.4,0.02548,4e-05,2.18249]
[1779106435280,42.4,77381.0,104.4,0.02548,4e-05,2.18249]
[1779106435716,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106435731,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106436140,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106436154,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106436227,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106436601,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106436613,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106436626,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106436646,42.4,77381.15,104.4,0.02548,4e-05,2.18279]
[1779106437038,42.4,77381.15,104.4,0.02548,4e-05,2.18254]
[1779106437041,42.4,77381.15,104.4,0.02548,4e-05,2.18254]
[1779106437053,42.4,77381.15,104.4,0.02548,4e-05,2.18254]
[1779106437464,42.4,77381.15,104.4,0.02548,4e-05,2.18254]
[1779106437479,42.4,77381.15,104.4,0.02548,4e-05,2.18254]
[1779106437916,42.4,77373.28,104.4,0.02518,4e-05,2.16088]
[1779106437935,42.4,77373.28,104.4,0.02518,4e-05,2.16088]
[1779106438299,42.4,77373.28,104.4,0.02518,4e-05,2.16088]
[1779106438362,42.4,77373.28,104.4,0.02518,4e-05,2.16088]
[1779106438373,42.4,77373.28,104.4,0.02518,4e-05,2.16088]
[1779106438782,42.4,77368.26,104.4,0.02499,4e-05,2.14707]
[1779106438797,42.4,77368.26,104.4,0.02499,4e-05,2.14707]
[1779106439221,42.4,77368.26,104.4,0.02499,4e-05,2.14707]
[1779106439236,42.4,77368.26,104.4,0.02499,4e-05,2.14707]
[1779106439679,42.4,77368.26,104.4,0.02499,4e-05,2.14707]
[1779106439694,42.4,77368.26,104.4,0.02499,4e-05,2.14707]
[1779106440140,42.4,77368.36,104.4,0.02499,4e-05,2.14728]
[1779106440155,42.4,77368.36,104.4,0.02499,4e-05,2.14728]
[1779106440348,42.4,77368.36,104.4,0.02499,4e-05,2.14728]
[1779106440558,42.4,77368.36,104.4,0.02499,4e-05,2.14728]
[1779106440570,42.4,77368.36,104.4,0.02499,4e-05,2.14728]
[1779106441001,42.4,77368.16,104.4,0.02498,4e-05,2.1466]
[1779106441015,42.4,77368.16,104.4,0.02498,4e-05,2.1466]
[1779106441414,42.4,77368.16,104.4,0.02498,4e-05,2.1466]
[1779106441429,42.4,77368.16,104.4,0.02498,4e-05,2.1466]
[1779106441828,42.4,77368.18,104.4,0.02498,4e-05,2.14665]
[1779106441843,42.4,77368.18,104.4,0.02498,4e-05,2.14665]
[1779106442237,42.4,77368.18,104.4,0.02498,4e-05,2.14665]
[1779106442252,42.4,77368.18,104.4,0.02498,4e-05,2.14665]
[1779106442407,42.4,77368.18,104.4,0.02498,4e-05,2.14665]
[1779106442680,42.4,77368.18,104.4,0.02498,4e-05,2.14665]
[1779106442692,42.4,77368.18,104.4,0.02498,4e-05,2.14665]
[1779106443121,42.4,77368.01,104.4,0.02498,4e-05,2.14615]
[1779106443136,42.4,77368.01,104.4,0.02498,4e-05,2.14615]
[1779106443559,42.4,77368.01,104.4,0.02498,4e-05,2.14615]
[1779106443573,42.4,77368.01,104.4,0.02498,4e-05,2.14615]
[1779106443999,42.4,77368.0,104.4,0.02497,4e-05,2.14599]
[1779106444017,42.4,77368.0,104.4,0.02497,4e-05,2.14599]
[1779106444433,42.4,77368.0,104.4,0.02497,4e-05,2.14599]
[1779106444448,42.4,77368.0,104.4,0.02497,4e-05,2.14599]
[1779106444460,42.4,77368.0,104.4,0.02497,4e-05,2.14599]
[1779106444868,42.4,77366.56,104.4,0.02492,4e-05,2.14206]
[1779106444880,42.4,77366.56,104.4,0.02492,4e-05,2.14206]
[1779106445319,42.4,77366.56,104.4,0.02492,4e-05,2.14206]
[1779106445334,42.4,77366.56,104.4,0.02492,4e-05,2.14206]
[1779106445781,42.4,77367.97,104.4,0.02497,4e-05,2.14584]
[1779106445795,42.4,77367.97,104.4,0.02497,4e-05,2.14584]
[1779106446223,42.4,77367.97,104.4,0.02497,4e-05,2.14584]
[1779106446238,42.4,77367.97,104.4,0.02497,4e-05,2.14584]
[1779106446519,42.4,77367.97,104.4,0.02497,4e-05,2.14584]
[1779106446664,42.4,77367.97,104.4,0.02497,4e-05,2.14584]
[1779106446676,42.4,77367.97,104.4,0.02497,4e-05,2.14584]
[1779106447088,42.39,77369.36,104.4,0.02502,4e-05,2.14949]
[1779106447103,42.39,77369.36,104.4,0.02502,4e-05,2.14949]
[1779106447508,42.39,77369.36,104.4,0.02502,4e-05,2.14949]
[1779106447523,42.39,77369.36,104.4,0.02502,4e-05,2.14949]
[1779106447916,42.39,77368.84,104.4,0.025,4e-05,2.148]
[1779106447931,42.39,77368.84,104.4,0.025,4e-05,2.148]
[1779106448029,42.39,77368.84,104.4,0.025,4e-05,2.148]
[1779106448354,42.39,77368.88,104.4,0.025,4e-05,2.14811]
[1779106451163,42.39,77368.88,104.4,0.025,4e-05,2.14811]
[1779106452606,42.39,77363.13,104.4,0.02478,4e-05,2.1323]
[1779106458424,42.39,77354.17,104.4,0.02445,4e-05,2.10814]
[1779106460438,42.39,77365.92,104.4,0.02489,4e-05,2.13998]
[1779106465473,42.39,77367.46,104.4,0.02495,4e-05,2.14407]
[1779106470508,42.39,77369.26,104.4,0.02501,4e-05,2.14882]
[1779106475544,42.39,77373.69,104.4,0.02513,4e-05,2.15632]
[1779106480579,42.39,77377.32,104.4,0.02526,4e-05,2.166]
[1779106485762,42.39,77375.22,104.4,0.02518,4e-05,2.1599]
[1779106491656,42.39,77385.14,104.4,0.02555,4e-05,2.18669]
[1779106496691,42.38,77388.18,104.4,0.02565,4e-05,2.19453]
[1779106500473,42.38,77394.74,104.4,0.0259,4e-05,2.21239]
[1779106504747,42.38,77406.24,104.4,0.02634,4e-05,2.24384]
[1779106505906,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506304,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506307,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506321,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506532,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506620,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506730,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506749,42.38,77406.75,104.4,0.02635,4e-05,2.24509]
[1779106506761,42.37,77408.01,104.4,0.0264,4e-05,2.24842]
[1779106507149,42.37,77408.01,104.4,0.0264,4e-05,2.24842]
[1779106507163,42.37,77408.01,104.4,0.0264,4e-05,2.24842]
[1779106507604,42.37,77408.01,104.4,0.0264,4e-05,2.24842]
[1779106507619,42.37,77408.01,104.4,0.0264,4e-05,2.24842]
[1779106508053,42.37,77405.89,104.4,0.02631,4e-05,2.24221]
[1779106508069,42.37,77405.89,104.4,0.02631,4e-05,2.24221]
[1779106508228,42.37,77405.89,104.4,0.02631,4e-05,2.24221]
[1779106508482,42.37,77405.89,104.4,0.02631,4e-05,2.24221]
[1779106508485,42.37,77405.89,104.4,0.02631,4e-05,2.24221]
[1779106508498,42.37,77405.89,104.4,0.02631,4e-05,2.24221]
[1779106508940,42.37,77403.18,104.4,0.02621,4e-05,2.23438]
[1779106508956,42.37,77403.18,104.4,0.02621,4e-05,2.23438]
[1779106509074,42.37,77403.18,104.4,0.02621,4e-05,2.23438]
[1779106509370,42.37,77403.18,104.4,0.02621,4e-05,2.23438]
[1779106509374,42.37,77403.18,104.4,0.02621,4e-05,2.23438]
[1779106509386,42.37,77403.18,104.4,0.02621,4e-05,2.23438]
[1779106509810,42.37,77398.6,104.4,0.02602,4e-05,2.22132]
[1779106509827,42.37,77398.6,104.4,0.02602,4e-05,2.22132]
[1779106510253,42.37,77398.6,104.4,0.02602,4e-05,2.22132]
[1779106510270,42.37,77398.6,104.4,0.02602,4e-05,2.22132]
[1779106510300,42.37,77398.6,104.4,0.02602,4e-05,2.22132]
[1779106510694,42.37,77398.6,104.4,0.02602,4e-05,2.22132]
[1779106510710,42.37,77398.6,104.4,0.02602,4e-05,2.22132]
[1779106510710,42.37,77398.6,104.4,0.02602,4e-05,2.22114]
[1779106511132,42.37,77398.6,104.4,0.02602,4e-05,2.22114]
[1779106511148,42.37,77398.6,104.4,0.02602,4e-05,2.22114]
[1779106511540,42.37,77398.6,104.4,0.02602,4e-05,2.22114]
[1779106511555,42.37,77398.6,104.4,0.02602,4e-05,2.22114]
[1779106511631,42.37,77396.61,104.4,0.02594,4e-05,2.21557]
[1779106512006,42.37,77396.61,104.4,0.02594,4e-05,2.21557]
[1779106512021,42.37,77396.61,104.4,0.02594,4e-05,2.21557]
[1779106512377,42.37,77396.61,104.4,0.02594,4e-05,2.21557]
[1779106512492,42.37,77396.61,104.4,0.02594,4e-05,2.21557]
[1779106512495,42.37,77396.61,104.4,0.02594,4e-05,2.21557]
[1779106512507,42.37,77396.61,104.4,0.02594,4e-05,2.21557]
[1779106512946,42.37,77396.27,104.4,0.02593,4e-05,2.21445]
[1779106512961,42.37,77396.27,104.4,0.02593,4e-05,2.21445]
[1779106513391,42.37,77396.27,104.4,0.02593,4e-05,2.21445]
[1779106513407,42.37,77396.27,104.4,0.02593,4e-05,2.21445]
[1779106513849,42.37,77396.18,104.4,0.02592,4e-05,2.21405]
[1779106513865,42.37,77396.18,104.4,0.02592,4e-05,2.21405]
[1779106514286,42.37,77396.18,104.4,0.02592,4e-05,2.21405]
[1779106514301,42.37,77396.18,104.4,0.02592,4e-05,2.21405]
[1779106514451,42.37,77396.18,104.4,0.02592,4e-05,2.21405]
[1779106514777,42.37,77396.18,104.4,0.02592,4e-05,2.21405]
[1779106514789,42.37,77396.18,104.4,0.02592,4e-05,2.21405]
[1779106515219,42.37,77396.18,104.4,0.02592,4e-05,2.21389]
[1779106515233,42.37,77396.18,104.4,0.02592,4e-05,2.21389]
[1779106515656,42.37,77396.18,104.4,0.02592,4e-05,2.21389]
[1779106515671,42.37,77396.18,104.4,0.02592,4e-05,2.21389]
[1779106516094,42.37,77396.56,104.4,0.02593,4e-05,2.21461]
[1779106516110,42.37,77396.56,104.4,0.02593,4e-05,2.21461]
[1779106516147,42.37,77396.56,104.4,0.02593,4e-05,2.21461]
[1779106516533,42.37,77396.56,104.4,0.02593,4e-05,2.21461]
[1779106516546,42.37,77396.56,104.4,0.02593,4e-05,2.21461]
[1779106516961,42.37,77397.46,104.4,0.02597,4e-05,2.21712]
[1779106516976,42.37,77397.46,104.4,0.02597,4e-05,2.21712]
[1779106517076,42.37,77397.46,104.4,0.02597,4e-05,2.21712]
[1779106517392,42.37,77397.46,104.4,0.02597,4e-05,2.21712]
[1779106517405,42.37,77397.46,104.4,0.02597,4e-05,2.21712]
[1779106517838,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106517854,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106518294,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106518309,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106518578,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106518736,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106518740,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106518752,42.37,77395.08,104.4,0.02587,4e-05,2.2103]
[1779106519187,42.37,77391.01,104.4,0.02571,4e-05,2.19881]
[1779106519202,42.37,77391.01,104.4,0.02571,4e-05,2.19881]
[1779106519641,42.37,77391.01,104.4,0.02571,4e-05,2.19881]
[1779106519655,42.37,77391.01,104.4,0.02571,4e-05,2.19881]
[1779106520083,42.36,77389.12,104.4,0.02564,4e-05,2.19329]
[1779106520098,42.36,77389.12,104.4,0.02564,4e-05,2.19329]
[1779106520549,42.36,77389.12,104.4,0.02564,4e-05,2.19329]
[1779106520564,42.36,77389.12,104.4,0.02564,4e-05,2.19329]
[1779106520636,42.36,77389.12,104.4,0.02564,4e-05,2.19329]
[1779106521005,42.36,77387.79,104.4,0.02558,4e-05,2.1896]
[1779106521009,42.36,77387.79,104.4,0.02558,4e-05,2.1896]
[1779106521020,42.36,77387.79,104.4,0.02558,4e-05,2.1896]
[1779106521432,42.36,77387.79,104.4,0.02558,4e-05,2.1896]
[1779106521447,42.36,77387.79,104.4,0.02558,4e-05,2.1896]
[1779106521877,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106521898,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106522320,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106522337,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106522698,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106522756,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106522763,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106522768,42.36,77388.34,104.4,0.0256,4e-05,2.191]
[1779106523194,42.36,77389.77,104.4,0.02566,4e-05,2.19471]
[1779106523212,42.36,77389.77,104.4,0.02566,4e-05,2.19471]
[1779106523641,42.36,77389.77,104.4,0.02566,4e-05,2.19471]
[1779106523658,42.36,77389.77,104.4,0.02566,4e-05,2.19471]
[1779106524057,42.36,77388.55,104.4,0.02561,4e-05,2.1912]
[1779106524071,42.36,77388.55,104.4,0.02561,4e-05,2.1912]
[1779106524539,42.36,77388.55,104.4,0.02561,4e-05,2.1912]
[1779106524554,42.36,77388.55,104.4,0.02561,4e-05,2.1912]
[1779106524755,42.36,77388.55,104.4,0.02561,4e-05,2.1912]
[1779106525013,42.36,77386.36,104.4,0.02552,4e-05,2.18513]
[1779106525025,42.36,77386.36,104.4,0.02552,4e-05,2.18513]
[1779106525426,42.36,77386.36,104.4,0.02552,4e-05,2.18513]
[1779106525440,42.36,77386.36,104.4,0.02552,4e-05,2.18513]
[1779106525888,42.36,77386.84,104.4,0.02554,4e-05,2.18635]
[1779106525904,42.36,77386.84,104.4,0.02554,4e-05,2.18635]
[1779106526326,42.36,77386.84,104.4,0.02554,4e-05,2.18635]
[1779106526341,42.36,77386.84,104.4,0.02554,4e-05,2.18635]
[1779106526743,42.36,77386.84,104.4,0.02554,4e-05,2.18635]
[1779106526758,42.36,77386.84,104.4,0.02554,4e-05,2.18635]
[1779106526812,42.36,77386.91,104.4,0.02554,4e-05,2.18642]
[1779106527164,42.36,77386.91,104.4,0.02554,4e-05,2.18642]
[1779106527178,42.36,77386.91,104.4,0.02554,4e-05,2.18642]
[1779106527619,42.36,77386.91,104.4,0.02554,4e-05,2.18642]
[1779106527634,42.36,77386.91,104.4,0.02554,4e-05,2.18642]
[1779106527981,42.36,77386.96,104.4,0.02554,4e-05,2.18632]
[1779106528082,42.36,77386.61,104.4,0.02553,4e-05,2.18536]
[1779106530933,42.36,77373.7,104.4,0.02503,4e-05,2.14961]
[1779106535301,42.36,77373.44,104.4,0.02497,4e-05,2.14441]
[1779106535696,42.36,77373.44,104.4,0.02497,4e-05,2.14441]
[1779106535706,42.36,77373.44,104.4,0.02497,4e-05,2.14441]
[1779106536126,42.36,77373.27,104.4,0.02497,4e-05,2.14389]
[1779106540527,42.36,77361.23,104.4,0.02452,4e-05,2.11113]
[1779106546038,42.36,77362.13,104.4,0.02455,4e-05,2.11369]
[1779106548583,42.36,77362.24,104.4,0.02456,4e-05,2.11402]
[1779106554095,42.36,77365.62,104.4,0.02469,4e-05,2.12343]
[1779106559130,42.36,77358.92,104.4,0.02444,4e-05,2.10547]
[1779106564165,42.36,77358.65,104.4,0.02443,4e-05,2.10497]
[1779106567102,42.36,77363.13,104.4,0.0246,4e-05,2.11716]
[1779106567105,42.36,77363.13,104.4,0.0246,4e-05,2.11716]
[1779106567362,42.36,77365.99,104.4,0.02471,4e-05,2.12493]
[1779106571214,42.3,77374.86,104.4,0.02486,4e-05,2.13637]
[1779106572221,42.29,77384.96,104.4,0.02523,4e-05,2.16344]
[1779106577256,42.28,77387.11,104.4,0.02527,4e-05,2.16613]
[1779106582407,42.26,77388.88,104.4,0.0253,4e-05,2.16837]
[1779106582671,42.26,77388.88,104.4,0.0253,4e-05,2.16837]
[1779106584427,42.26,77389.64,104.4,0.02532,4e-05,2.16975]
[1779106588128,42.25,77389.03,104.4,0.02526,4e-05,2.16545]
[1779106588339,42.24,77392.18,104.4,0.02537,4e-05,2.1735]
[1779106590353,42.24,77402.61,104.4,0.02577,4e-05,2.20233]
[1779106592367,42.24,77395.69,104.4,0.02545,4e-05,2.17841]
[1779106593807,42.24,77395.69,104.4,0.02545,4e-05,2.17841]
[1779106595915,42.24,77395.13,104.4,0.02543,4e-05,2.17666]
[1779106596335,42.24,77395.13,104.4,0.02543,4e-05,2.17666]
[1779106596349,42.24,77395.13,104.4,0.02543,4e-05,2.17666]
[1779106596379,42.24,77395.13,104.4,0.02543,4e-05,2.17666]
[1779106596765,42.24,77395.13,104.4,0.02543,4e-05,2.17666]
[1779106596780,42.24,77395.13,104.4,0.02543,4e-05,2.17666]
[1779106596784,42.24,77395.13,104.4,0.02543,4e-05,2.17666]
[1779106596770,42.24,77395.11,104.4,0.02543,4e-05,2.17654]
[1779106597203,42.24,77395.11,104.4,0.02543,4e-05,2.17654]
[1779106597218,42.24,77395.11,104.4,0.02543,4e-05,2.17654]
[1779106597661,42.24,77395.11,104.4,0.02543,4e-05,2.17654]
[1779106597676,42.24,77395.11,104.4,0.02543,4e-05,2.17654]
[1779106598091,42.24,77390.94,104.4,0.02526,4e-05,2.16435]
[1779106598105,42.24,77390.94,104.4,0.02526,4e-05,2.16435]
[1779106598551,42.24,77390.94,104.4,0.02526,4e-05,2.16435]
[1779106598565,42.24,77390.94,104.4,0.02526,4e-05,2.16435]
[1779106598972,42.23,77386.44,104.4,0.02508,4e-05,2.15132]
[1779106598986,42.23,77386.44,104.4,0.02508,4e-05,2.15132]
[1779106599391,42.23,77386.44,104.4,0.02508,4e-05,2.15132]
[1779106599406,42.23,77386.44,104.4,0.02508,4e-05,2.15132]
[1779106599818,42.23,77386.44,104.4,0.02508,4e-05,2.15132]
[1779106599833,42.23,77386.44,104.4,0.02508,4e-05,2.15132]
[1779106600260,42.23,77385.51,104.4,0.02503,4e-05,2.14815]
[1779106600275,42.23,77385.51,104.4,0.02503,4e-05,2.14815]
[1779106600692,42.23,77385.51,104.4,0.02503,4e-05,2.14815]
[1779106600707,42.23,77385.51,104.4,0.02503,4e-05,2.14815]
[1779106601105,42.22,77383.86,104.4,0.02495,4e-05,2.1424]
[1779106601140,42.22,77383.86,104.4,0.02495,4e-05,2.1424]
[1779106601170,42.22,77383.86,104.4,0.02495,4e-05,2.1424]
[1779106601356,42.22,77383.86,104.4,0.02495,4e-05,2.1424]
[1779106601604,42.22,77383.86,104.4,0.02495,4e-05,2.1424]
[1779106601619,42.22,77383.86,104.4,0.02495,4e-05,2.1424]
[1779106602047,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602062,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602389,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602486,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602535,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602633,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602667,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602710,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602812,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106602951,42.22,77392.28,104.4,0.02527,4e-05,2.16554]
[1779106603084,42.22,77393.19,104.4,0.0253,4e-05,2.1674]
[1779106603103,42.22,77393.19,104.4,0.0253,4e-05,2.1674]
[1779106603280,42.22,77393.19,104.4,0.0253,4e-05,2.1674]
[1779106603425,42.22,77393.19,104.4,0.0253,4e-05,2.1674]
[1779106603547,42.22,77393.19,104.4,0.0253,4e-05,2.1674]
[1779106603592,42.22,77393.19,104.4,0.0253,4e-05,2.1674]
[1779106603795,42.22,77366.14,104.4,0.02428,4e-05,2.09301]
[1779106603961,42.22,77366.14,104.4,0.02428,4e-05,2.09301]
[1779106603978,42.22,77366.14,104.4,0.02428,4e-05,2.09301]
[1779106604409,42.22,77366.14,104.4,0.02428,4e-05,2.09301]
[1779106604426,42.22,77366.14,104.4,0.02428,4e-05,2.09301]
[1779106604846,42.22,77366.14,104.4,0.02428,4e-05,2.09301]
[1779106604863,42.22,77366.14,104.4,0.02428,4e-05,2.09301]
[1779106604853,42.21,77347.93,104.4,0.0236,4e-05,2.04348]
[1779106605058,42.21,77347.93,104.4,0.0236,4e-05,2.04348]
[1779106605271,42.21,77347.93,104.4,0.0236,4e-05,2.04348]
[1779106605287,42.21,77347.93,104.4,0.0236,4e-05,2.04348]
[1779106605715,42.21,77347.93,104.4,0.0236,4e-05,2.04348]
[1779106605730,42.21,77347.93,104.4,0.0236,4e-05,2.04348]
[1779106605967,42.21,77347.93,104.4,0.0236,4e-05,2.04348]
[1779106606129,42.21,77343.2,104.4,0.02343,4e-05,2.031]
[1779106606148,42.21,77343.2,104.4,0.02343,4e-05,2.031]
[1779106606425,42.21,77343.2,104.4,0.02343,4e-05,2.031]
[1779106606552,42.21,77343.2,104.4,0.02343,4e-05,2.031]
[1779106606570,42.21,77343.2,104.4,0.02343,4e-05,2.031]
[1779106606974,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106606991,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106607113,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106607117,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106607410,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106607426,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106607849,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106607865,42.21,77342.59,104.4,0.0234,4e-05,2.02898]
[1779106608298,42.21,77336.98,104.4,0.0232,4e-05,2.01386]
[1779106608320,42.21,77336.98,104.4,0.0232,4e-05,2.01386]
[1779106608761,42.21,77336.98,104.4,0.0232,4e-05,2.01386]
[1779106608779,42.21,77336.98,104.4,0.0232,4e-05,2.01386]
[1779106609208,42.21,77337.36,104.4,0.0232,4e-05,2.01409]
[1779106609223,42.21,77337.36,104.4,0.0232,4e-05,2.01409]
[1779106609573,42.21,77337.36,104.4,0.0232,4e-05,2.01409]
[1779106609650,42.21,77337.36,104.4,0.0232,4e-05,2.01409]
[1779106609669,42.21,77337.36,104.4,0.0232,4e-05,2.01409]
[1779106610112,42.21,77337.2,104.4,0.0232,4e-05,2.01367]
[1779106610127,42.21,77337.2,104.4,0.0232,4e-05,2.01367]
[1779106610449,42.21,77337.2,104.4,0.0232,4e-05,2.01367]
[1779106610573,42.21,77337.2,104.4,0.0232,4e-05,2.01367]
[1779106610588,42.21,77337.2,104.4,0.0232,4e-05,2.01367]
[1779106611012,42.2,77341.13,104.4,0.02333,4e-05,2.02359]
[1779106611027,42.2,77341.13,104.4,0.02333,4e-05,2.02359]
[1779106611468,42.2,77341.13,104.4,0.02333,4e-05,2.02359]
[1779106611484,42.2,77341.13,104.4,0.02333,4e-05,2.02359]
[1779106611925,42.2,77341.13,104.4,0.02333,4e-05,2.02359]
[1779106611944,42.2,77340.09,104.4,0.02329,4e-05,2.02046]
[1779106612246,42.2,77340.09,104.4,0.02329,4e-05,2.02046]
[1779106612363,42.2,77340.09,104.4,0.02329,4e-05,2.02046]
[1779106612379,42.2,77340.09,104.4,0.02329,4e-05,2.02046]
[1779106612468,42.2,77340.09,104.4,0.02329,4e-05,2.02046]
[1779106612810,42.2,77340.09,104.4,0.02329,4e-05,2.02046]
[1779106612842,42.2,77340.09,104.4,0.02329,4e-05,2.02046]
[1779106613239,42.2,77345.65,104.4,0.02348,4e-05,2.03468]
[1779106613260,42.2,77345.65,104.4,0.02348,4e-05,2.03468]
[1779106613684,42.2,77345.65,104.4,0.02348,4e-05,2.03468]
[1779106613700,42.2,77345.65,104.4,0.02348,4e-05,2.03468]
[1779106613798,42.2,77354.9,104.4,0.02381,4e-05,2.05876]
[1779106614113,42.2,77354.9,104.4,0.02381,4e-05,2.05876]
[1779106614128,42.2,77354.9,104.4,0.02381,4e-05,2.05876]
[1779106614562,42.2,77354.9,104.4,0.02381,4e-05,2.05876]
[1779106614577,42.2,77354.9,104.4,0.02381,4e-05,2.05876]
[1779106615010,42.17,77356.45,104.4,0.0238,4e-05,2.05828]
[1779106615026,42.17,77356.45,104.4,0.0238,4e-05,2.05828]
[1779106615449,42.17,77356.45,104.4,0.0238,4e-05,2.05828]
[1779106615466,42.17,77356.45,104.4,0.0238,4e-05,2.05828]
[1779106615873,42.17,77356.45,104.4,0.0238,4e-05,2.05828]
[1779106615893,42.17,77356.45,104.4,0.0238,4e-05,2.05828]
[1779106616160,42.13,77352.31,104.4,0.02353,4e-05,2.0384]
[1779106616309,42.13,77352.31,104.4,0.02353,4e-05,2.0384]
[1779106616327,42.13,77352.31,104.4,0.02353,4e-05,2.0384]
[1779106616491,42.13,77352.31,104.4,0.02353,4e-05,2.0384]
[1779106616767,42.13,77352.31,104.4,0.02353,4e-05,2.0384]
[1779106616786,42.13,77352.31,104.4,0.02353,4e-05,2.0384]
[1779106617106,42.12,77358.18,104.4,0.02374,4e-05,2.05351]
[1779106617129,42.12,77358.18,104.4,0.02374,4e-05,2.05351]
[1779106617535,42.12,77358.18,104.4,0.02374,4e-05,2.05351]
[1779106617550,42.12,77358.18,104.4,0.02374,4e-05,2.05351]
[1779106617566,42.12,77368.42,104.4,0.02411,4e-05,2.08088]
[1779106617941,42.12,77368.42,104.4,0.02411,4e-05,2.08088]
[1779106623608,42.11,77371.33,104.4,0.02417,4e-05,2.08562]
[1779106628644,42.1,77364.96,104.4,0.02391,4e-05,2.06611]
[1779106629651,42.09,77353.58,104.4,0.02349,4e-05,2.03539]
[1779106631665,42.07,77338.73,104.4,0.02289,4e-05,1.99145]
[1779106635266,42.01,77343.79,104.4,0.02293,4e-05,1.99448]
[1779106635682,42.01,77343.79,104.4,0.02293,4e-05,1.99448]
[1779106635706,42.0,77365.2,104.4,0.02365,4e-05,2.04754]
[1779106636710,42.0,77374.72,104.4,0.02399,4e-05,2.07265]
[1779106641746,41.98,77379.94,104.4,0.02415,4e-05,2.08427]
[1779106645748,41.98,77380.4,104.4,0.02415,4e-05,2.08401]
[1779106646785,41.97,77401.46,104.4,0.02492,4e-05,2.14038]
[1779106647534,41.97,77401.46,104.4,0.02492,4e-05,2.14038]
[1779106651043,41.96,77409.75,104.4,0.0252,4e-05,2.16089]
[1779106655902,41.94,77409.23,104.4,0.02509,4e-05,2.15188]
[1779106656314,41.94,77409.34,104.4,0.02508,4e-05,2.15157]
[1779106656329,41.94,77409.34,104.4,0.02508,4e-05,2.15157]
[1779106656746,41.94,77409.34,104.4,0.02508,4e-05,2.15157]
[1779106656761,41.94,77409.34,104.4,0.02508,4e-05,2.15157]
[1779106657194,41.94,77407.99,104.4,0.02502,4e-05,2.14722]
[1779106657208,41.94,77407.99,104.4,0.02502,4e-05,2.14722]
[1779106657618,41.94,77407.99,104.4,0.02502,4e-05,2.14722]
[1779106657634,41.94,77407.99,104.4,0.02502,4e-05,2.14722]
[1779106658041,41.93,77408.14,104.4,0.02502,4e-05,2.14703]
[1779106658056,41.93,77408.14,104.4,0.02502,4e-05,2.14703]
[1779106658093,41.93,77408.14,104.4,0.02502,4e-05,2.14703]
[1779106658463,41.93,77408.14,104.4,0.02502,4e-05,2.14703]
[1779106658479,41.93,77408.14,104.4,0.02502,4e-05,2.14703]
[1779106658937,41.93,77408.14,104.4,0.02502,4e-05,2.14703]
[1779106658953,41.93,77408.14,104.4,0.02502,4e-05,2.14703]
[1779106659380,41.93,77409.1,104.4,0.02505,4e-05,2.14907]
[1779106659395,41.93,77409.1,104.4,0.02505,4e-05,2.14907]
[1779106659839,41.93,77409.1,104.4,0.02505,4e-05,2.14907]
[1779106659854,41.93,77409.1,104.4,0.02505,4e-05,2.14907]
[1779106660262,41.93,77410.9,104.4,0.02511,4e-05,2.15344]
[1779106660278,41.93,77410.9,104.4,0.02511,4e-05,2.15344]
[1779106660716,41.93,77410.9,104.4,0.02511,4e-05,2.15344]
[1779106660730,41.93,77410.9,104.4,0.02511,4e-05,2.15344]
[1779106661187,41.92,77410.82,104.4,0.0251,4e-05,2.1526]
[1779106661202,41.92,77410.82,104.4,0.0251,4e-05,2.1526]
[1779106661603,41.92,77410.82,104.4,0.0251,4e-05,2.1526]
[1779106661618,41.92,77410.82,104.4,0.0251,4e-05,2.1526]
[1779106662045,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106662060,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106662066,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106662498,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106662514,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106662773,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106662950,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106662966,41.92,77410.83,104.4,0.02509,4e-05,2.152]
[1779106663382,41.92,77409.13,104.4,0.02502,4e-05,2.14669]
[1779106663397,41.92,77409.13,104.4,0.02502,4e-05,2.14669]
[1779106663795,41.92,77409.13,104.4,0.02502,4e-05,2.14669]
[1779106663810,41.92,77409.13,104.4,0.02502,4e-05,2.14669]
[1779106664254,41.91,77409.82,104.4,0.02503,4e-05,2.14799]
[1779106664271,41.91,77409.82,104.4,0.02503,4e-05,2.14799]
[1779106664363,41.91,77409.82,104.4,0.02503,4e-05,2.14799]
[1779106664673,41.91,77409.82,104.4,0.02503,4e-05,2.14799]
[1779106664688,41.91,77409.82,104.4,0.02503,4e-05,2.14799]
[1779106665087,41.91,77409.36,104.4,0.02501,4e-05,2.1461]
[1779106665103,41.91,77409.36,104.4,0.02501,4e-05,2.1461]
[1779106665156,41.91,77409.36,104.4,0.02501,4e-05,2.1461]
[1779106665564,41.91,77409.36,104.4,0.02501,4e-05,2.1461]
[1779106665579,41.91,77409.36,104.4,0.02501,4e-05,2.1461]
[1779106665971,41.91,77409.36,104.4,0.02501,4e-05,2.1461]
[1779106665986,41.91,77409.36,104.4,0.02501,4e-05,2.1461]
[1779106666381,41.91,77408.23,104.4,0.02496,4e-05,2.14238]
[1779106666397,41.91,77408.23,104.4,0.02496,4e-05,2.14238]
[1779106666793,41.91,77408.23,104.4,0.02496,4e-05,2.14238]
[1779106666808,41.91,77408.23,104.4,0.02496,4e-05,2.14238]
[1779106667202,41.91,77407.52,104.4,0.02492,4e-05,2.13982]
[1779106667218,41.91,77407.52,104.4,0.02492,4e-05,2.13982]
[1779106667648,41.91,77407.52,104.4,0.02492,4e-05,2.13982]
[1779106667664,41.91,77407.52,104.4,0.02492,4e-05,2.13982]
[1779106668088,41.9,77408.1,104.4,0.02494,4e-05,2.14082]
[1779106668102,41.9,77408.1,104.4,0.02494,4e-05,2.14082]
[1779106668543,41.9,77408.1,104.4,0.02494,4e-05,2.14082]
[1779106668559,41.9,77408.1,104.4,0.02494,4e-05,2.14082]
[1779106668967,41.9,77408.1,104.4,0.02494,4e-05,2.14082]
[1779106668982,41.9,77408.1,104.4,0.02494,4e-05,2.14082]
[1779106669377,41.9,77408.22,104.4,0.02493,4e-05,2.14055]
[1779106669394,41.9,77408.22,104.4,0.02493,4e-05,2.14055]
[1779106669813,41.9,77408.22,104.4,0.02493,4e-05,2.14055]
[1779106669828,41.9,77408.22,104.4,0.02493,4e-05,2.14055]
[1779106670258,41.9,77407.82,104.4,0.02491,4e-05,2.13885]
[1779106670277,41.9,77407.82,104.4,0.02491,4e-05,2.13885]
[1779106670685,41.9,77407.82,104.4,0.02491,4e-05,2.13885]
[1779106670699,41.9,77407.82,104.4,0.02491,4e-05,2.13885]
[1779106671125,41.89,77402.31,104.4,0.02469,4e-05,2.12312]
[1779106671140,41.89,77402.31,104.4,0.02469,4e-05,2.12312]
[1779106671562,41.89,77402.31,104.4,0.02469,4e-05,2.12312]
[1779106671577,41.89,77402.31,104.4,0.02469,4e-05,2.12312]
[1779106671998,41.89,77402.31,104.4,0.02469,4e-05,2.12312]
[1779106672014,41.89,77394.58,104.4,0.0244,4e-05,2.10144]
[1779106672442,41.89,77394.58,104.4,0.0244,4e-05,2.10144]
[1779106672460,41.89,77394.58,104.4,0.0244,4e-05,2.10144]
[1779106672917,41.89,77394.58,104.4,0.0244,4e-05,2.10144]
[1779106672932,41.89,77394.58,104.4,0.0244,4e-05,2.10144]
[1779106673365,41.89,77395.12,104.4,0.02441,4e-05,2.10238]
[1779106673381,41.89,77395.12,104.4,0.02441,4e-05,2.10238]
[1779106673811,41.89,77395.12,104.4,0.02441,4e-05,2.10238]
[1779106673826,41.89,77395.12,104.4,0.02441,4e-05,2.10238]
[1779106674243,41.89,77393.83,104.4,0.02435,4e-05,2.09834]
[1779106674259,41.89,77393.83,104.4,0.02435,4e-05,2.09834]
[1779106674668,41.89,77393.83,104.4,0.02435,4e-05,2.09834]
[1779106674684,41.89,77393.83,104.4,0.02435,4e-05,2.09834]
[1779106675125,41.88,77396.12,104.4,0.02443,4e-05,2.10405]
[1779106675141,41.88,77396.12,104.4,0.02443,4e-05,2.10405]
[1779106675574,41.88,77396.12,104.4,0.02443,4e-05,2.10405]
[1779106675590,41.88,77396.12,104.4,0.02443,4e-05,2.10405]
[1779106676023,41.88,77395.36,104.4,0.0244,4e-05,2.10145]
[1779106676039,41.88,77395.36,104.4,0.0244,4e-05,2.10145]
[1779106676479,41.88,77395.36,104.4,0.0244,4e-05,2.10145]
[1779106676493,41.88,77395.36,104.4,0.0244,4e-05,2.10145]
[1779106676891,41.88,77395.36,104.4,0.0244,4e-05,2.10145]
[1779106676905,41.88,77395.36,104.4,0.0244,4e-05,2.10145]
[1779106677316,41.88,77395.48,104.4,0.02439,4e-05,2.10125]
[1779106677331,41.88,77395.48,104.4,0.02439,4e-05,2.10125]
[1779106677735,41.88,77395.48,104.4,0.02439,4e-05,2.10125]
[1779106677750,41.88,77395.48,104.4,0.02439,4e-05,2.10125]
[1779106677928,41.88,77395.48,104.4,0.02439,4e-05,2.10125]
[1779106683041,41.86,77404.63,104.4,0.02469,4e-05,2.12302]
[1779106687280,41.85,77410.5,104.4,0.02489,4e-05,2.13744]
[1779106687699,41.85,77410.5,104.4,0.02489,4e-05,2.13744]
[1779106687714,41.85,77410.5,104.4,0.02489,4e-05,2.13744]
[1779106688175,41.85,77410.61,104.4,0.02488,4e-05,2.13716]
[1779106688190,41.85,77410.61,104.4,0.02488,4e-05,2.13716]
[1779106688641,41.85,77410.61,104.4,0.02488,4e-05,2.13716]
[1779106688656,41.85,77410.61,104.4,0.02488,4e-05,2.13716]
[1779106689129,41.85,77410.56,104.4,0.02487,4e-05,2.13643]
[1779106689143,41.85,77410.56,104.4,0.02487,4e-05,2.13643]
[1779106689582,41.85,77410.56,104.4,0.02487,4e-05,2.13643]
[1779106689612,41.85,77410.56,104.4,0.02487,4e-05,2.13643]
[1779106690018,41.85,77410.56,104.4,0.02487,4e-05,2.13643]
[1779106690039,41.84,77410.64,104.4,0.02487,4e-05,2.13607]
[1779106690450,41.84,77410.64,104.4,0.02487,4e-05,2.13607]
[1779106690466,41.84,77410.64,104.4,0.02487,4e-05,2.13607]
[1779106690887,41.84,77410.64,104.4,0.02487,4e-05,2.13607]
[1779106690903,41.84,77410.64,104.4,0.02487,4e-05,2.13607]
[1779106690988,41.84,77421.19,104.4,0.02525,4e-05,2.16407]
[1779106691338,41.84,77421.19,104.4,0.02525,4e-05,2.16407]
[1779106691352,41.84,77421.19,104.4,0.02525,4e-05,2.16407]
[1779106691796,41.84,77421.19,104.4,0.02525,4e-05,2.16407]
[1779106691811,41.84,77421.19,104.4,0.02525,4e-05,2.16407]
[1779106691912,41.83,77430.45,104.4,0.0256,4e-05,2.18927]
[1779106692269,41.83,77430.45,104.4,0.0256,4e-05,2.18927]
[1779106692285,41.83,77430.45,104.4,0.0256,4e-05,2.18927]
[1779106692697,41.83,77430.45,104.4,0.0256,4e-05,2.18927]
[1779106692712,41.83,77430.45,104.4,0.0256,4e-05,2.18927]
[1779106693135,41.83,77432.79,104.4,0.02569,4e-05,2.19585]
[1779106693150,41.83,77432.79,104.4,0.02569,4e-05,2.19585]
[1779106693575,41.83,77432.79,104.4,0.02569,4e-05,2.19585]
[1779106693590,41.83,77432.79,104.4,0.02569,4e-05,2.19585]
[1779106694010,41.83,77432.79,104.4,0.02569,4e-05,2.19585]
[1779106694025,41.83,77433.21,104.4,0.0257,4e-05,2.19634]
[1779106694466,41.83,77433.21,104.4,0.0257,4e-05,2.19634]
[1779106694481,41.83,77433.21,104.4,0.0257,4e-05,2.19634]
[1779106694916,41.83,77433.21,104.4,0.0257,4e-05,2.19634]
[1779106694930,41.83,77433.21,104.4,0.0257,4e-05,2.19634]
[1779106695369,41.82,77436.85,104.4,0.02582,4e-05,2.2052]
[1779106695384,41.82,77436.85,104.4,0.02582,4e-05,2.2052]
[1779106695825,41.82,77436.85,104.4,0.02582,4e-05,2.2052]
[1779106695839,41.82,77436.85,104.4,0.02582,4e-05,2.2052]
[1779106696276,41.82,77436.33,104.4,0.02579,4e-05,2.20303]
[1779106696291,41.82,77436.33,104.4,0.02579,4e-05,2.20303]
[1779106696730,41.82,77436.33,104.4,0.02579,4e-05,2.20303]
[1779106696745,41.82,77436.33,104.4,0.02579,4e-05,2.20303]
[1779106697169,41.82,77435.25,104.4,0.02575,4e-05,2.19998]
[1779106697185,41.82,77435.25,104.4,0.02575,4e-05,2.19998]
[1779106697578,41.82,77435.25,104.4,0.02575,4e-05,2.19998]
[1779106697593,41.82,77435.25,104.4,0.02575,4e-05,2.19998]
[1779106698018,41.82,77435.25,104.4,0.02575,4e-05,2.19998]
[1779106698033,41.82,77436.07,104.4,0.02577,4e-05,2.2016]
[1779106698509,41.82,77436.07,104.4,0.02577,4e-05,2.2016]
[1779106698524,41.82,77436.07,104.4,0.02577,4e-05,2.2016]
[1779106698922,41.82,77436.07,104.4,0.02577,4e-05,2.2016]
[1779106698937,41.82,77436.07,104.4,0.02577,4e-05,2.2016]
[1779106699348,41.81,77438.14,104.4,0.02583,4e-05,2.20602]
[1779106699363,41.81,77438.14,104.4,0.02583,4e-05,2.20602]
[1779106699824,41.81,77438.14,104.4,0.02583,4e-05,2.20602]
[1779106699839,41.81,77438.14,104.4,0.02583,4e-05,2.20602]
[1779106700244,41.81,77437.03,104.4,0.02578,4e-05,2.20218]
[1779106700259,41.81,77437.03,104.4,0.02578,4e-05,2.20218]
[1779106700655,41.81,77437.03,104.4,0.02578,4e-05,2.20218]
[1779106700670,41.81,77437.03,104.4,0.02578,4e-05,2.20218]
[1779106701108,41.81,77439.15,104.4,0.02586,4e-05,2.20817]
[1779106701126,41.81,77439.15,104.4,0.02586,4e-05,2.20817]
[1779106701546,41.81,77439.15,104.4,0.02586,4e-05,2.20817]
[1779106701561,41.81,77439.15,104.4,0.02586,4e-05,2.20817]
[1779106702010,41.81,77439.15,104.4,0.02586,4e-05,2.20817]
[1779106702026,41.81,77439.15,104.4,0.02586,4e-05,2.20817]
[1779106702145,41.8,77440.47,104.4,0.02589,4e-05,2.21047]
[1779106702434,41.8,77440.47,104.4,0.02589,4e-05,2.21047]
[1779106702447,41.8,77440.47,104.4,0.02589,4e-05,2.21047]
[1779106702849,41.8,77440.47,104.4,0.02589,4e-05,2.21047]
[1779106702863,41.8,77440.47,104.4,0.02589,4e-05,2.21047]
[1779106703315,41.8,77441.14,104.4,0.02592,4e-05,2.21223]
[1779106703330,41.8,77441.14,104.4,0.02592,4e-05,2.21223]
[1779106703795,41.8,77441.14,104.4,0.02592,4e-05,2.21223]
[1779106703799,41.8,77441.14,104.4,0.02592,4e-05,2.21223]
[1779106703802,41.8,77441.14,104.4,0.02592,4e-05,2.21223]
[1779106703813,41.8,77441.14,104.4,0.02592,4e-05,2.21223]
[1779106704216,41.8,77441.71,104.4,0.02594,4e-05,2.2137]
[1779106704231,41.8,77441.71,104.4,0.02594,4e-05,2.2137]
[1779106704659,41.8,77441.71,104.4,0.02594,4e-05,2.2137]
[1779106704675,41.8,77441.71,104.4,0.02594,4e-05,2.2137]
[1779106705090,41.8,77441.63,104.4,0.02594,4e-05,2.21347]
[1779106705106,41.8,77441.63,104.4,0.02594,4e-05,2.21347]
[1779106705521,41.8,77441.63,104.4,0.02594,4e-05,2.21347]
[1779106705535,41.8,77441.63,104.4,0.02594,4e-05,2.21347]
[1779106705852,41.8,77441.63,104.4,0.02594,4e-05,2.21347]
[1779106705962,41.8,77441.63,104.4,0.02594,4e-05,2.21347]
[1779106705974,41.8,77441.63,104.4,0.02594,4e-05,2.21347]
[1779106706084,41.8,77441.77,104.4,0.02594,4e-05,2.21358]
[1779106706381,41.8,77441.77,104.4,0.02594,4e-05,2.21358]
[1779106706384,41.8,77441.77,104.4,0.02594,4e-05,2.21358]
[1779106706397,41.8,77441.77,104.4,0.02594,4e-05,2.21358]
[1779106706802,41.8,77441.77,104.4,0.02594,4e-05,2.21358]
[1779106706818,41.8,77441.77,104.4,0.02594,4e-05,2.21358]
[1779106707250,41.8,77438.33,104.4,0.0258,4e-05,2.20372]
[1779106707265,41.8,77438.33,104.4,0.0258,4e-05,2.20372]
[1779106707688,41.8,77438.33,104.4,0.0258,4e-05,2.20372]
[1779106707703,41.8,77438.33,104.4,0.0258,4e-05,2.20372]
[1779106707914,41.8,77438.33,104.4,0.0258,4e-05,2.20372]
[1779106707988,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106708113,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106708116,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106708128,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106708460,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106708565,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106708579,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106708993,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106709010,41.79,77429.37,104.4,0.02545,4e-05,2.17844]
[1779106709004,41.79,77429.24,104.4,0.02545,4e-05,2.17799]
[1779106709296,41.79,77429.24,104.4,0.02545,4e-05,2.17799]
[1779106715274,41.79,77431.61,104.4,0.02548,4e-05,2.17962]
[1779106718538,41.79,77431.86,104.4,0.02549,4e-05,2.18018]
[1779106718953,41.79,77431.86,104.4,0.02549,4e-05,2.18018]
[1779106718966,41.79,77431.86,104.4,0.02549,4e-05,2.18018]
[1779106718999,41.79,77433.7,104.4,0.02556,4e-05,2.18516]
[1779106719381,41.79,77433.7,104.4,0.02556,4e-05,2.18516]
[1779106719396,41.79,77433.7,104.4,0.02556,4e-05,2.18516]
[1779106719798,41.79,77433.7,104.4,0.02556,4e-05,2.18516]
[1779106719812,41.79,77433.7,104.4,0.02556,4e-05,2.18516]
[1779106720230,41.79,77433.22,104.4,0.02554,4e-05,2.18371]
[1779106720245,41.79,77433.22,104.4,0.02554,4e-05,2.18371]
[1779106720265,41.79,77433.22,104.4,0.02554,4e-05,2.18371]
[1779106720688,41.79,77433.22,104.4,0.02554,4e-05,2.18371]
[1779106720701,41.79,77433.22,104.4,0.02554,4e-05,2.18371]
[1779106721127,41.79,77432.23,104.4,0.0255,4e-05,2.18093]
[1779106721142,41.79,77432.23,104.4,0.0255,4e-05,2.18093]
[1779106721552,41.79,77432.23,104.4,0.0255,4e-05,2.18093]
[1779106721569,41.79,77432.23,104.4,0.0255,4e-05,2.18093]
[1779106722016,41.79,77432.23,104.4,0.0255,4e-05,2.18093]
[1779106722032,41.79,77432.23,104.4,0.0255,4e-05,2.18093]
[1779106722323,41.79,77429.56,104.4,0.02539,4e-05,2.17335]
[1779106722485,41.79,77429.56,104.4,0.02539,4e-05,2.17335]
[1779106722488,41.79,77429.56,104.4,0.02539,4e-05,2.17335]
[1779106722500,41.79,77429.56,104.4,0.02539,4e-05,2.17335]
[1779106722930,41.79,77429.56,104.4,0.02539,4e-05,2.17335]
[1779106722945,41.79,77429.56,104.4,0.02539,4e-05,2.17335]
[1779106723362,41.79,77428.28,104.4,0.02534,4e-05,2.1696]
[1779106723376,41.79,77428.28,104.4,0.02534,4e-05,2.1696]
[1779106723780,41.79,77428.28,104.4,0.02534,4e-05,2.1696]
[1779106723795,41.79,77428.28,104.4,0.02534,4e-05,2.1696]
[1779106724198,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106724213,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106724384,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106724611,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106724614,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106724628,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106725020,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106725035,41.79,77428.18,104.4,0.02534,4e-05,2.16932]
[1779106725451,41.79,77428.42,104.4,0.02535,4e-05,2.16991]
[1779106725466,41.79,77428.42,104.4,0.02535,4e-05,2.16991]
[1779106725865,41.79,77428.42,104.4,0.02535,4e-05,2.16991]
[1779106725880,41.79,77428.42,104.4,0.02535,4e-05,2.16991]
[1779106726319,41.79,77428.6,104.4,0.02535,4e-05,2.17032]
[1779106726335,41.79,77428.6,104.4,0.02535,4e-05,2.17032]
[1779106726436,41.79,77428.6,104.4,0.02535,4e-05,2.17032]
[1779106726768,41.79,77428.6,104.4,0.02535,4e-05,2.17032]
[1779106726782,41.79,77428.6,104.4,0.02535,4e-05,2.17032]
[1779106727181,41.79,77428.68,104.4,0.02535,4e-05,2.17046]
[1779106727195,41.79,77428.68,104.4,0.02535,4e-05,2.17046]
[1779106727603,41.79,77428.68,104.4,0.02535,4e-05,2.17046]
[1779106727618,41.79,77428.68,104.4,0.02535,4e-05,2.17046]
[1779106728022,41.79,77428.68,104.4,0.02535,4e-05,2.17046]
[1779106728037,41.79,77428.68,104.4,0.02535,4e-05,2.17046]
[1779106728444,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106728463,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106728488,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106728603,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106728671,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106728888,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106728893,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106728903,41.79,77428.49,104.4,0.02534,4e-05,2.16985]
[1779106729298,41.79,77428.31,104.4,0.02534,4e-05,2.16918]
[1779106729313,41.79,77428.31,104.4,0.02534,4e-05,2.16918]
[1779106729714,41.79,77428.31,104.4,0.02534,4e-05,2.16918]
[1779106729731,41.79,77428.31,104.4,0.02534,4e-05,2.16918]
[1779106730202,41.79,77421.07,104.4,0.02506,4e-05,2.14903]
[1779106730217,41.79,77421.07,104.4,0.02506,4e-05,2.14903]
[1779106730557,41.79,77421.07,104.4,0.02506,4e-05,2.14903]
[1779106730641,41.79,77421.07,104.4,0.02506,4e-05,2.14903]
[1779106730643,41.79,77421.07,104.4,0.02506,4e-05,2.14903]
[1779106730655,41.79,77421.07,104.4,0.02506,4e-05,2.14903]
[1779106731066,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731082,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731482,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731496,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731856,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731923,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731943,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731972,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106731979,41.79,77415.51,104.4,0.02485,4e-05,2.1336]
[1779106732350,41.79,77416.05,104.4,0.02487,4e-05,2.13504]
[1779106732354,41.79,77416.05,104.4,0.02487,4e-05,2.13504]
[1779106732365,41.79,77416.05,104.4,0.02487,4e-05,2.13504]
[1779106732593,41.79,77416.05,104.4,0.02487,4e-05,2.13504]
[1779106732633,41.79,77416.05,104.4,0.02487,4e-05,2.13504]
[1779106732784,41.79,77416.05,104.4,0.02487,4e-05,2.13504]
[1779106732798,41.79,77416.05,104.4,0.02487,4e-05,2.13504]
[1779106733203,41.79,77409.32,104.4,0.02461,4e-05,2.11653]
[1779106733217,41.79,77409.32,104.4,0.02461,4e-05,2.11653]
[1779106733657,41.79,77409.32,104.4,0.02461,4e-05,2.11653]
[1779106733671,41.79,77409.32,104.4,0.02461,4e-05,2.11653]
[1779106734086,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106734101,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106734531,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106734546,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106734699,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106734971,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106734973,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106734985,41.79,77402.71,104.4,0.02436,4e-05,2.09846]
[1779106735432,41.79,77401.79,104.4,0.02433,4e-05,2.09603]
[1779106735447,41.79,77401.79,104.4,0.02433,4e-05,2.09603]
[1779106735851,41.79,77401.79,104.4,0.02433,4e-05,2.09603]
[1779106735867,41.79,77401.79,104.4,0.02433,4e-05,2.09603]
[1779106736286,41.79,77401.89,104.4,0.02433,4e-05,2.09634]
[1779106736301,41.79,77401.89,104.4,0.02433,4e-05,2.09634]
[1779106736719,41.79,77401.89,104.4,0.02433,4e-05,2.09634]
[1779106736733,41.79,77401.89,104.4,0.02433,4e-05,2.09634]
[1779106736777,41.79,77401.89,104.4,0.02433,4e-05,2.09634]
[1779106737181,41.79,77404.17,104.4,0.02442,4e-05,2.10256]
[1779106737194,41.79,77404.17,104.4,0.02442,4e-05,2.10256]
[1779106737589,41.79,77404.17,104.4,0.02442,4e-05,2.10256]
[1779106737603,41.79,77404.17,104.4,0.02442,4e-05,2.10256]
[1779106738049,41.79,77404.17,104.4,0.02442,4e-05,2.10256]
[1779106738063,41.79,77404.17,104.4,0.02442,4e-05,2.10256]
[1779106738514,41.79,77406.64,104.4,0.02451,4e-05,2.10933]
[1779106738531,41.79,77406.64,104.4,0.02451,4e-05,2.10933]
[1779106738853,41.79,77406.64,104.4,0.02451,4e-05,2.10933]
[1779106738938,41.79,77406.64,104.4,0.02451,4e-05,2.10933]
[1779106738951,41.79,77406.64,104.4,0.02451,4e-05,2.10933]
[1779106739363,41.79,77406.59,104.4,0.02451,4e-05,2.10923]
[1779106739378,41.79,77406.59,104.4,0.02451,4e-05,2.10923]
[1779106739809,41.79,77406.59,104.4,0.02451,4e-05,2.10923]
[1779106739823,41.79,77406.59,104.4,0.02451,4e-05,2.10923]
[1779106740209,41.79,77408.19,104.4,0.02457,4e-05,2.11361]
[1779106740264,41.79,77408.19,104.4,0.02457,4e-05,2.11361]
[1779106740280,41.79,77408.19,104.4,0.02457,4e-05,2.11361]
[1779106740534,41.79,77408.19,104.4,0.02457,4e-05,2.11361]
[1779106740569,41.79,77408.83,104.4,0.0246,4e-05,2.11537]
[1779106746491,41.79,77409.81,104.4,0.02463,4e-05,2.11826]
[1779106748649,41.79,77413.05,104.4,0.02476,4e-05,2.12719]
[1779106749790,41.79,77415.49,104.4,0.02485,4e-05,2.13393]
[1779106749793,41.79,77415.49,104.4,0.02485,4e-05,2.13393]
[1779106749891,41.79,77414.21,104.4,0.0248,4e-05,2.1304]
[1779106750209,41.79,77414.21,104.4,0.0248,4e-05,2.1304]
[1779106750220,41.79,77414.21,104.4,0.0248,4e-05,2.1304]
[1779106750631,41.79,77414.21,104.4,0.0248,4e-05,2.1304]
[1779106750647,41.79,77414.21,104.4,0.0248,4e-05,2.1304]
[1779106751076,41.79,77414.21,104.4,0.0248,4e-05,2.1304]
[1779106751090,41.79,77412.99,104.4,0.02476,4e-05,2.12705]
[1779106751195,41.79,77412.99,104.4,0.02476,4e-05,2.12705]
[1779106751503,41.79,77412.99,104.4,0.02476,4e-05,2.12705]
[1779106751514,41.79,77412.99,104.4,0.02476,4e-05,2.12705]
[1779106751939,41.79,77412.99,104.4,0.02476,4e-05,2.12705]
[1779106751954,41.79,77412.99,104.4,0.02476,4e-05,2.12705]
[1779106752348,41.79,77413.66,104.4,0.02478,4e-05,2.12887]
[1779106752363,41.79,77413.66,104.4,0.02478,4e-05,2.12887]
[1779106752767,41.79,77413.66,104.4,0.02478,4e-05,2.12887]
[1779106752782,41.79,77413.66,104.4,0.02478,4e-05,2.12887]
[1779106753209,41.79,77417.64,104.4,0.02493,4e-05,2.13985]
[1779106753224,41.79,77417.64,104.4,0.02493,4e-05,2.13985]
[1779106753231,41.79,77417.64,104.4,0.02493,4e-05,2.13985]
[1779106753651,41.79,77417.64,104.4,0.02493,4e-05,2.13985]
[1779106753664,41.79,77417.64,104.4,0.02493,4e-05,2.13985]
[1779106754113,41.79,77419.81,104.4,0.02501,4e-05,2.14585]
[1779106754128,41.79,77419.81,104.4,0.02501,4e-05,2.14585]
[1779106754565,41.79,77419.81,104.4,0.02501,4e-05,2.14585]
[1779106754579,41.79,77419.81,104.4,0.02501,4e-05,2.14585]
[1779106755075,41.79,77419.81,104.4,0.02501,4e-05,2.14585]
[1779106755091,41.79,77419.81,104.4,0.02501,4e-05,2.14585]
[1779106755313,41.79,77421.74,104.4,0.02509,4e-05,2.15116]
[1779106755542,41.79,77421.74,104.4,0.02509,4e-05,2.15116]
[1779106755555,41.79,77421.74,104.4,0.02509,4e-05,2.15116]
[1779106756008,41.79,77421.74,104.4,0.02509,4e-05,2.15116]
[1779106756024,41.79,77421.74,104.4,0.02509,4e-05,2.15116]
[1779106756444,41.79,77423.38,104.4,0.02515,4e-05,2.15566]
[1779106756460,41.79,77423.38,104.4,0.02515,4e-05,2.15566]
[1779106756890,41.79,77423.38,104.4,0.02515,4e-05,2.15566]
[1779106756905,41.79,77423.38,104.4,0.02515,4e-05,2.15566]
[1779106757304,41.79,77423.47,104.4,0.02515,4e-05,2.1558]
[1779106757319,41.79,77423.47,104.4,0.02515,4e-05,2.1558]
[1779106757363,41.79,77423.47,104.4,0.02515,4e-05,2.1558]
[1779106757725,41.79,77423.47,104.4,0.02515,4e-05,2.1558]
[1779106757737,41.79,77423.47,104.4,0.02515,4e-05,2.1558]
[1779106758202,41.79,77423.37,104.4,0.02515,4e-05,2.15552]
[1779106758217,41.79,77423.37,104.4,0.02515,4e-05,2.15552]
[1779106758631,41.79,77423.37,104.4,0.02515,4e-05,2.15552]
[1779106758646,41.79,77423.37,104.4,0.02515,4e-05,2.15552]
[1779106759070,41.79,77423.37,104.4,0.02515,4e-05,2.15552]
[1779106759085,41.79,77423.37,104.4,0.02515,4e-05,2.15552]
[1779106759425,41.79,77423.79,104.4,0.02516,4e-05,2.15657]
[1779106759594,41.79,77423.79,104.4,0.02516,4e-05,2.15657]
[1779106759606,41.79,77423.79,104.4,0.02516,4e-05,2.15657]
[1779106760042,41.79,77423.79,104.4,0.02516,4e-05,2.15657]
[1779106760059,41.79,77423.79,104.4,0.02516,4e-05,2.15657]
[1779106760515,41.79,77422.67,104.4,0.02512,4e-05,2.15346]
[1779106760531,41.79,77422.67,104.4,0.02512,4e-05,2.15346]
[1779106760936,41.79,77422.67,104.4,0.02512,4e-05,2.15346]
[1779106760951,41.79,77422.67,104.4,0.02512,4e-05,2.15346]
[1779106761363,41.79,77423.41,104.4,0.02515,4e-05,2.15541]
[1779106761378,41.79,77423.41,104.4,0.02515,4e-05,2.15541]
[1779106761486,41.79,77423.41,104.4,0.02515,4e-05,2.15541]
[1779106761812,41.79,77423.41,104.4,0.02515,4e-05,2.15541]
[1779106761826,41.79,77423.41,104.4,0.02515,4e-05,2.15541]
[1779106762268,41.79,77423.5,104.4,0.02515,4e-05,2.15566]
[1779106762282,41.79,77423.5,104.4,0.02515,4e-05,2.15566]
[1779106762736,41.79,77423.5,104.4,0.02515,4e-05,2.15566]
[1779106762751,41.79,77423.5,104.4,0.02515,4e-05,2.15566]
[1779106763160,41.78,77423.62,104.4,0.02515,4e-05,2.15594]
[1779106763176,41.78,77423.62,104.4,0.02515,4e-05,2.15594]
[1779106763547,41.78,77423.62,104.4,0.02515,4e-05,2.15594]
[1779106763583,41.78,77423.62,104.4,0.02515,4e-05,2.15594]
[1779106763595,41.78,77423.62,104.4,0.02515,4e-05,2.15594]
[1779106764019,41.78,77423.62,104.4,0.02515,4e-05,2.15594]
[1779106764034,41.78,77423.62,104.4,0.02515,4e-05,2.15594]
[1779106764455,41.78,77423.71,104.4,0.02516,4e-05,2.15614]
[1779106764470,41.78,77423.71,104.4,0.02516,4e-05,2.15614]
[1779106764920,41.78,77423.71,104.4,0.02516,4e-05,2.15614]
[1779106764937,41.78,77423.71,104.4,0.02516,4e-05,2.15614]
[1779106765342,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106765357,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106765604,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106765781,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106765793,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106766243,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106766259,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106766805,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106766821,41.78,77423.63,104.4,0.02515,4e-05,2.15581]
[1779106767259,41.78,77423.58,104.4,0.02515,4e-05,2.15562]
[1779106767274,41.78,77423.58,104.4,0.02515,4e-05,2.15562]
[1779106767655,41.78,77423.58,104.4,0.02515,4e-05,2.15562]
[1779106767723,41.78,77423.58,104.4,0.02515,4e-05,2.15562]
[1779106767736,41.78,77423.58,104.4,0.02515,4e-05,2.15562]
[1779106768131,41.78,77423.58,104.4,0.02515,4e-05,2.15557]
[1779106768146,41.78,77423.58,104.4,0.02515,4e-05,2.15557]
[1779106768563,41.78,77423.58,104.4,0.02515,4e-05,2.15557]
[1779106768579,41.78,77423.58,104.4,0.02515,4e-05,2.15557]
[1779106768987,41.78,77423.58,104.4,0.02515,4e-05,2.15557]
[1779106769002,41.78,77423.58,104.4,0.02515,4e-05,2.15557]
[1779106769399,41.78,77423.58,104.4,0.02515,4e-05,2.15547]
[1779106769414,41.78,77423.58,104.4,0.02515,4e-05,2.15547]
[1779106769715,41.78,77423.58,104.4,0.02515,4e-05,2.15547]
[1779106769836,41.78,77423.58,104.4,0.02515,4e-05,2.15547]
[1779106769839,41.78,77423.58,104.4,0.02515,4e-05,2.15547]
[1779106769851,41.78,77423.58,104.4,0.02515,4e-05,2.15547]
[1779106770261,41.78,77423.65,104.4,0.02515,4e-05,2.15567]
[1779106770276,41.78,77423.65,104.4,0.02515,4e-05,2.15567]
[1779106770726,41.78,77423.65,104.4,0.02515,4e-05,2.15567]
[1779106770741,41.78,77423.65,104.4,0.02515,4e-05,2.15567]
[1779106771169,41.78,77423.73,104.4,0.02515,4e-05,2.15584]
[1779106771184,41.78,77423.73,104.4,0.02515,4e-05,2.15584]
[1779106771600,41.78,77423.73,104.4,0.02515,4e-05,2.15584]
[1779106771614,41.78,77423.73,104.4,0.02515,4e-05,2.15584]
[1779106771783,41.78,77423.73,104.4,0.02515,4e-05,2.15584]
[1779106771796,41.78,77423.73,104.4,0.02515,4e-05,2.15584]
[1779106771884,41.78,77423.73,104.4,0.0251,4e-05,2.15135]
[1779106776957,41.78,77419.63,104.4,0.02494,4e-05,2.13993]
[1779106781038,41.78,77416.19,104.4,0.02481,4e-05,2.13052]
[1779106781443,41.78,77414.93,104.4,0.02477,4e-05,2.12707]
[1779106781455,41.78,77414.93,104.4,0.02477,4e-05,2.12707]
[1779106781890,41.78,77414.93,104.4,0.02477,4e-05,2.12707]
[1779106781905,41.78,77414.93,104.4,0.02477,4e-05,2.12707]
[1779106782114,41.78,77414.93,104.4,0.02477,4e-05,2.12707]
[1779106781921,41.78,77415.11,104.4,0.02477,4e-05,2.12759]
[1779106782325,41.78,77415.11,104.4,0.02477,4e-05,2.12759]
[1779106782337,41.78,77415.11,104.4,0.02477,4e-05,2.12759]
[1779106782738,41.78,77415.11,104.4,0.02477,4e-05,2.12759]
[1779106782753,41.78,77415.11,104.4,0.02477,4e-05,2.12759]
[1779106782785,41.78,77415.11,104.4,0.02477,4e-05,2.12759]
[1779106783171,41.78,77415.85,104.4,0.0248,4e-05,2.12963]
[1779106783184,41.78,77415.85,104.4,0.0248,4e-05,2.12963]
[1779106783600,41.78,77415.85,104.4,0.0248,4e-05,2.12963]
[1779106783616,41.78,77415.85,104.4,0.0248,4e-05,2.12963]
[1779106784046,41.78,77415.85,104.4,0.0248,4e-05,2.12963]
[1779106784062,41.78,77415.85,104.4,0.0248,4e-05,2.12963]
[1779106784170,41.78,77412.47,104.4,0.02467,4e-05,2.12034]
[1779106784457,41.78,77412.47,104.4,0.02467,4e-05,2.12034]
[1779106784469,41.78,77412.47,104.4,0.02467,4e-05,2.12034]
[1779106784905,41.78,77412.47,104.4,0.02467,4e-05,2.12034]
[1779106784919,41.78,77412.47,104.4,0.02467,4e-05,2.12034]
[1779106785353,41.78,77411.15,104.4,0.02463,4e-05,2.11671]
[1779106785369,41.78,77411.15,104.4,0.02463,4e-05,2.11671]
[1779106785788,41.78,77411.15,104.4,0.02463,4e-05,2.11671]
[1779106785803,41.78,77411.15,104.4,0.02463,4e-05,2.11671]
[1779106786208,41.78,77410.72,104.4,0.02461,4e-05,2.11555]
[1779106786223,41.78,77410.72,104.4,0.02461,4e-05,2.11555]
[1779106786227,41.78,77410.72,104.4,0.02461,4e-05,2.11555]
[1779106786633,41.78,77410.72,104.4,0.02461,4e-05,2.11555]
[1779106786645,41.78,77410.72,104.4,0.02461,4e-05,2.11555]
[1779106787085,41.78,77410.72,104.4,0.02461,4e-05,2.11555]
[1779106787105,41.78,77410.72,104.4,0.02461,4e-05,2.11555]
[1779106787098,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106787528,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106787544,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106787849,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106787954,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106787974,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106787982,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106787992,41.78,77409.65,104.4,0.02457,4e-05,2.11266]
[1779106788059,41.78,77405.13,104.4,0.0244,4e-05,2.10035]
[1779106788388,41.78,77405.13,104.4,0.0244,4e-05,2.10035]
[1779106788401,41.78,77405.13,104.4,0.0244,4e-05,2.10035]
[1779106788829,41.78,77405.13,104.4,0.0244,4e-05,2.10035]
[1779106788844,41.78,77405.13,104.4,0.0244,4e-05,2.10035]
[1779106789238,41.78,77398.39,104.4,0.02415,4e-05,2.08202]
[1779106789254,41.78,77398.39,104.4,0.02415,4e-05,2.08202]
[1779106789669,41.78,77398.39,104.4,0.02415,4e-05,2.08202]
[1779106789684,41.78,77398.39,104.4,0.02415,4e-05,2.08202]
[1779106790120,41.78,77398.39,104.4,0.02415,4e-05,2.08202]
[1779106790135,41.78,77398.39,104.4,0.02415,4e-05,2.08202]
[1779106790337,41.78,77393.66,104.4,0.02398,4e-05,2.06931]
[1779106790557,41.78,77393.66,104.4,0.02398,4e-05,2.06931]
[1779106790576,41.78,77393.66,104.4,0.02398,4e-05,2.06931]
[1779106790967,41.78,77393.66,104.4,0.02398,4e-05,2.06931]
[1779106790981,41.78,77393.66,104.4,0.02398,4e-05,2.06931]
[1779106791387,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106791405,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106791422,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106791428,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106791430,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106791835,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106791838,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106791851,41.78,77396.86,104.4,0.0241,4e-05,2.07813]
[1779106792269,41.78,77402.57,104.4,0.02431,4e-05,2.09363]
[1779106792284,41.78,77402.57,104.4,0.02431,4e-05,2.09363]
[1779106792398,41.78,77402.57,104.4,0.02431,4e-05,2.09363]
[1779106792720,41.78,77402.57,104.4,0.02431,4e-05,2.09363]
[1779106792722,41.78,77402.57,104.4,0.02431,4e-05,2.09363]
[1779106792736,41.78,77402.57,104.4,0.02431,4e-05,2.09363]
[1779106793129,41.78,77402.57,104.4,0.02431,4e-05,2.09363]
[1779106793149,41.79,77408.6,104.4,0.02454,4e-05,2.11014]
[1779106793599,41.79,77408.6,104.4,0.02454,4e-05,2.11014]
[1779106793613,41.79,77408.6,104.4,0.02454,4e-05,2.11014]
[1779106794013,41.79,77408.6,104.4,0.02454,4e-05,2.11014]
[1779106794028,41.79,77408.6,104.4,0.02454,4e-05,2.11014]
[1779106794435,41.79,77411.13,104.4,0.02463,4e-05,2.11715]
[1779106794449,41.79,77411.13,104.4,0.02463,4e-05,2.11715]
[1779106794459,41.79,77411.13,104.4,0.02463,4e-05,2.11715]
[1779106794850,41.79,77411.13,104.4,0.02463,4e-05,2.11715]
[1779106794853,41.79,77411.13,104.4,0.02463,4e-05,2.11715]
[1779106794865,41.79,77411.13,104.4,0.02463,4e-05,2.11715]
[1779106795017,41.79,77411.13,104.4,0.02463,4e-05,2.11715]
[1779106795262,41.79,77411.79,104.4,0.02466,4e-05,2.11898]
[1779106795273,41.79,77411.79,104.4,0.02466,4e-05,2.11898]
[1779106795683,41.79,77411.79,104.4,0.02466,4e-05,2.11898]
[1779106795698,41.79,77411.79,104.4,0.02466,4e-05,2.11898]
[1779106796148,41.79,77413.25,104.4,0.02471,4e-05,2.12299]
[1779106796164,41.79,77413.25,104.4,0.02471,4e-05,2.12299]
[1779106796516,41.79,77413.25,104.4,0.02471,4e-05,2.12299]
[1779106796612,41.79,77413.25,104.4,0.02471,4e-05,2.12299]
[1779106796625,41.79,77413.25,104.4,0.02471,4e-05,2.12299]
[1779106797029,41.79,77413.25,104.4,0.02471,4e-05,2.12299]
[1779106797043,41.79,77413.25,104.4,0.02471,4e-05,2.12299]
[1779106797468,41.79,77412.27,104.4,0.02467,4e-05,2.12032]
[1779106797482,41.79,77412.27,104.4,0.02467,4e-05,2.12032]
[1779106797944,41.79,77412.27,104.4,0.02467,4e-05,2.12032]
[1779106797959,41.79,77412.27,104.4,0.02467,4e-05,2.12032]
[1779106798381,41.79,77411.14,104.4,0.02463,4e-05,2.11722]
[1779106798395,41.79,77411.14,104.4,0.02463,4e-05,2.11722]
[1779106798570,41.79,77411.14,104.4,0.02463,4e-05,2.11722]
[1779106798825,41.79,77411.14,104.4,0.02463,4e-05,2.11722]
[1779106798837,41.79,77411.14,104.4,0.02463,4e-05,2.11722]
[1779106799239,41.79,77410.33,104.4,0.0246,4e-05,2.11501]
[1779106799253,41.79,77410.33,104.4,0.0246,4e-05,2.11501]
[1779106799685,41.79,77410.33,104.4,0.0246,4e-05,2.11501]
[1779106799700,41.79,77410.33,104.4,0.0246,4e-05,2.11501]
[1779106800098,41.79,77410.33,104.4,0.0246,4e-05,2.11501]
[1779106800115,41.79,77410.33,104.4,0.0246,4e-05,2.11501]
[1779106800557,41.79,77409.89,104.4,0.02459,4e-05,2.11384]
[1779106800572,41.79,77409.89,104.4,0.02459,4e-05,2.11384]
[1779106800635,41.79,77409.89,104.4,0.02459,4e-05,2.11384]
[1779106801020,41.79,77409.89,104.4,0.02459,4e-05,2.11384]
[1779106801032,41.79,77409.89,104.4,0.02459,4e-05,2.11384]
[1779106801466,41.79,77410.03,104.4,0.02459,4e-05,2.11426]
[1779106801487,41.79,77410.03,104.4,0.02459,4e-05,2.11426]
[1779106801916,41.79,77410.03,104.4,0.02459,4e-05,2.11426]
[1779106801932,41.79,77410.03,104.4,0.02459,4e-05,2.11426]
[1779106802373,41.79,77411.19,104.4,0.02464,4e-05,2.11746]
[1779106802389,41.79,77411.19,104.4,0.02464,4e-05,2.11746]
[1779106802691,41.79,77411.19,104.4,0.02464,4e-05,2.11746]
[1779106802822,41.79,77411.19,104.4,0.02464,4e-05,2.11746]
[1779106802824,41.79,77411.19,104.4,0.02464,4e-05,2.11746]
[1779106802837,41.79,77411.19,104.4,0.02464,4e-05,2.11746]
[1779106803057,41.79,77411.19,104.4,0.02464,4e-05,2.11746]
[1779106803893,41.79,77410.25,104.4,0.0246,4e-05,2.11493]
[1779106808929,41.79,77407.46,104.4,0.0245,4e-05,2.10751]
[1779106812163,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106812169,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106812581,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106812593,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106812979,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106812988,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106812991,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106813002,41.79,77407.47,104.4,0.0245,4e-05,2.10771]
[1779106813080,41.79,77407.56,104.4,0.02451,4e-05,2.10804]
[1779106813423,41.79,77407.56,104.4,0.02451,4e-05,2.10804]
[1779106813448,41.79,77407.56,104.4,0.02451,4e-05,2.10804]
[1779106813450,41.79,77407.56,104.4,0.02451,4e-05,2.10804]
[1779106813463,41.79,77407.56,104.4,0.02451,4e-05,2.10804]
[1779106813878,41.79,77407.56,104.4,0.02451,4e-05,2.10804]
[1779106813899,41.79,77407.56,104.4,0.02451,4e-05,2.10804]
[1779106814324,41.79,77409.52,104.4,0.02458,4e-05,2.11341]
[1779106814339,41.79,77409.52,104.4,0.02458,4e-05,2.11341]
[1779106814766,41.79,77409.52,104.4,0.02458,4e-05,2.11341]
[1779106814781,41.79,77409.52,104.4,0.02458,4e-05,2.11341]
[1779106815033,41.79,77409.52,104.4,0.02458,4e-05,2.11341]
[1779106815203,41.79,77410.86,104.4,0.02463,4e-05,2.11712]
[1779106815205,41.79,77410.86,104.4,0.02463,4e-05,2.11712]
[1779106815218,41.79,77410.86,104.4,0.02463,4e-05,2.11712]
[1779106815620,41.79,77410.86,104.4,0.02463,4e-05,2.11712]
[1779106815636,41.79,77410.86,104.4,0.02463,4e-05,2.11712]
[1779106816072,41.79,77410.86,104.4,0.02463,4e-05,2.11712]
[1779106816087,41.79,77410.86,104.4,0.02463,4e-05,2.11712]
[1779106816479,41.79,77410.74,104.4,0.02463,4e-05,2.11679]
[1779106816494,41.79,77410.74,104.4,0.02463,4e-05,2.11679]
[1779106816903,41.79,77410.74,104.4,0.02463,4e-05,2.11679]
[1779106816918,41.79,77410.74,104.4,0.02463,4e-05,2.11679]
[1779106817090,41.79,77410.74,104.4,0.02463,4e-05,2.11679]
[1779106817324,41.79,77410.94,104.4,0.02463,4e-05,2.11736]
[1779106817336,41.79,77410.94,104.4,0.02463,4e-05,2.11736]
[1779106817760,41.79,77410.94,104.4,0.02463,4e-05,2.11736]
[1779106817775,41.79,77410.94,104.4,0.02463,4e-05,2.11736]
[1779106818169,41.79,77410.8,104.4,0.02463,4e-05,2.11698]
[1779106818184,41.79,77410.8,104.4,0.02463,4e-05,2.11698]
[1779106818614,41.79,77410.8,104.4,0.02463,4e-05,2.11698]
[1779106818629,41.79,77410.8,104.4,0.02463,4e-05,2.11698]
[1779106819029,41.79,77410.8,104.4,0.02463,4e-05,2.11698]
[1779106819043,41.79,77410.8,104.4,0.02463,4e-05,2.11698]
[1779106819147,41.79,77410.8,104.4,0.02463,4e-05,2.11698]
[1779106819461,41.79,77410.69,104.4,0.02463,4e-05,2.11669]
[1779106819464,41.79,77410.69,104.4,0.02463,4e-05,2.11669]
[1779106819475,41.79,77410.69,104.4,0.02463,4e-05,2.11669]
[1779106819794,41.79,77410.69,104.4,0.02463,4e-05,2.11669]
[1779106819879,41.79,77410.69,104.4,0.02463,4e-05,2.11669]
[1779106819884,41.79,77410.69,104.4,0.02463,4e-05,2.11669]
[1779106819897,41.79,77410.69,104.4,0.02463,4e-05,2.11669]
[1779106820336,41.79,77409.41,104.4,0.02458,4e-05,2.11318]
[1779106820354,41.79,77409.41,104.4,0.02458,4e-05,2.11318]
[1779106820809,41.79,77409.41,104.4,0.02458,4e-05,2.11318]
[1779106820824,41.79,77409.41,104.4,0.02458,4e-05,2.11318]
[1779106821206,41.79,77402.71,104.4,0.02433,4e-05,2.09489]
[1779106821254,41.79,77402.71,104.4,0.02433,4e-05,2.09489]
[1779106821267,41.79,77402.71,104.4,0.02433,4e-05,2.09489]
[1779106821669,41.79,77402.71,104.4,0.02433,4e-05,2.09489]
[1779106821685,41.79,77402.71,104.4,0.02433,4e-05,2.09489]
[1779106822097,41.79,77402.71,104.4,0.02433,4e-05,2.09489]
[1779106822112,41.79,77402.71,104.4,0.02433,4e-05,2.09489]
[1779106822536,41.79,77401.99,104.4,0.0243,4e-05,2.09295]
[1779106822551,41.79,77401.99,104.4,0.0243,4e-05,2.09295]
[1779106822965,41.79,77401.99,104.4,0.0243,4e-05,2.09295]
[1779106822980,41.79,77401.99,104.4,0.0243,4e-05,2.09295]
[1779106823265,41.79,77402.19,104.4,0.02431,4e-05,2.09354]
[1779106823391,41.79,77402.19,104.4,0.02431,4e-05,2.09354]
[1779106823394,41.79,77402.19,104.4,0.02431,4e-05,2.09354]
[1779106823405,41.79,77402.19,104.4,0.02431,4e-05,2.09354]
[1779106823815,41.79,77402.19,104.4,0.02431,4e-05,2.09354]
[1779106823830,41.79,77402.19,104.4,0.02431,4e-05,2.09354]
[1779106824257,41.79,77402.5,104.4,0.02432,4e-05,2.09447]
[1779106824271,41.79,77402.5,104.4,0.02432,4e-05,2.09447]
[1779106824693,41.79,77402.5,104.4,0.02432,4e-05,2.09447]
[1779106824708,41.79,77402.5,104.4,0.02432,4e-05,2.09447]
[1779106825141,41.79,77402.5,104.4,0.02432,4e-05,2.09447]
[1779106825156,41.79,77402.5,104.4,0.02432,4e-05,2.09447]
[1779106825320,41.79,77403.46,104.4,0.02436,4e-05,2.09709]
[1779106825559,41.79,77403.46,104.4,0.02436,4e-05,2.09709]
[1779106825571,41.79,77403.46,104.4,0.02436,4e-05,2.09709]
[1779106825998,41.79,77403.46,104.4,0.02436,4e-05,2.09709]
[1779106826013,41.79,77403.46,104.4,0.02436,4e-05,2.09709]
[1779106826432,41.79,77404.82,104.4,0.02441,4e-05,2.10088]
[1779106826448,41.79,77404.82,104.4,0.02441,4e-05,2.10088]
[1779106826897,41.79,77404.82,104.4,0.02441,4e-05,2.10088]
[1779106826913,41.79,77404.82,104.4,0.02441,4e-05,2.10088]
[1779106827338,41.79,77406.12,104.4,0.02446,4e-05,2.10446]
[1779106827354,41.79,77406.12,104.4,0.02446,4e-05,2.10446]
[1779106827379,41.79,77406.12,104.4,0.02446,4e-05,2.10446]
[1779106827780,41.79,77406.12,104.4,0.02446,4e-05,2.10446]
[1779106827783,41.79,77406.12,104.4,0.02446,4e-05,2.10446]
[1779106827797,41.79,77406.12,104.4,0.02446,4e-05,2.10446]
[1779106828206,41.79,77408.32,104.4,0.02454,4e-05,2.11048]
[1779106828221,41.79,77408.32,104.4,0.02454,4e-05,2.11048]
[1779106828618,41.79,77408.32,104.4,0.02454,4e-05,2.11048]
[1779106828634,41.79,77408.32,104.4,0.02454,4e-05,2.11048]
[1779106829035,41.79,77408.32,104.4,0.02454,4e-05,2.11048]
[1779106829050,41.79,77408.32,104.4,0.02454,4e-05,2.11048]
[1779106829432,41.79,77409.86,104.4,0.0246,4e-05,2.11475]
[1779106829489,41.79,77409.86,104.4,0.0246,4e-05,2.11475]
[1779106829502,41.79,77409.86,104.4,0.0246,4e-05,2.11475]
[1779106829953,41.79,77409.86,104.4,0.0246,4e-05,2.11475]
[1779106829968,41.79,77409.86,104.4,0.0246,4e-05,2.11475]
[1779106830407,41.79,77409.29,104.4,0.02458,4e-05,2.11321]
[1779106830421,41.79,77409.29,104.4,0.02458,4e-05,2.11321]
[1779106830865,41.79,77409.29,104.4,0.02458,4e-05,2.11321]
[1779106830880,41.79,77409.29,104.4,0.02458,4e-05,2.11321]
[1779106831306,41.79,77408.03,104.4,0.02448,4e-05,2.10541]
[1779106831321,41.79,77408.03,104.4,0.02448,4e-05,2.10541]
[1779106831497,41.79,77408.03,104.4,0.02448,4e-05,2.10541]
[1779106831752,41.79,77408.03,104.4,0.02448,4e-05,2.10541]
[1779106831765,41.79,77408.03,104.4,0.02448,4e-05,2.10541]
[1779106832203,41.79,77408.06,104.4,0.02448,4e-05,2.10552]
[1779106832218,41.79,77408.06,104.4,0.02448,4e-05,2.10552]
[1779106832641,41.79,77408.06,104.4,0.02448,4e-05,2.10552]
[1779106832656,41.79,77408.06,104.4,0.02448,4e-05,2.10552]
[1779106833070,41.79,77408.06,104.4,0.02448,4e-05,2.10552]
[1779106833085,41.79,77408.06,104.4,0.02448,4e-05,2.10552]
[1779106833520,41.79,77408.06,104.4,0.02448,4e-05,2.10555]
[1779106833535,41.79,77408.06,104.4,0.02448,4e-05,2.10555]
[1779106833555,41.79,77408.06,104.4,0.02448,4e-05,2.10555]
[1779106833964,41.79,77408.06,104.4,0.02448,4e-05,2.10555]
[1779106833975,41.79,77408.06,104.4,0.02448,4e-05,2.10555]
[1779106834202,41.79,77410.24,104.4,0.02457,4e-05,2.11155]
[1779106835113,41.79,77412.31,104.4,0.02464,4e-05,2.11727]
[1779106840149,41.79,77411.18,104.4,0.02461,4e-05,2.11437]
[1779106843405,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106843852,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106843863,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106844282,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106844297,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106844761,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106844776,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106845182,41.79,77410.38,104.4,0.02458,4e-05,2.1123]
[1779106845197,41.79,77409.74,104.4,0.02455,4e-05,2.11057]
[1779106845631,41.79,77409.74,104.4,0.02455,4e-05,2.11057]
[1779106845646,41.79,77409.74,104.4,0.02455,4e-05,2.11057]
[1779106845901,41.79,77409.74,104.4,0.02455,4e-05,2.11057]
[1779106846086,41.79,77409.74,104.4,0.02455,4e-05,2.11057]
[1779106846089,41.79,77409.74,104.4,0.02455,4e-05,2.11057]
[1779106846100,41.79,77409.74,104.4,0.02455,4e-05,2.11057]
[1779106846187,41.79,77409.74,104.4,0.02455,4e-05,2.11059]
[1779106846500,41.79,77409.74,104.4,0.02455,4e-05,2.11059]
[1779106846515,41.79,77409.74,104.4,0.02455,4e-05,2.11059]
[1779106846947,41.79,77409.74,104.4,0.02455,4e-05,2.11059]
[1779106846962,41.79,77409.74,104.4,0.02455,4e-05,2.11059]
[1779106847390,41.79,77409.67,104.4,0.02455,4e-05,2.11041]
[1779106847404,41.79,77409.67,104.4,0.02455,4e-05,2.11041]
[1779106847820,41.79,77409.67,104.4,0.02455,4e-05,2.11041]
[1779106847835,41.79,77409.67,104.4,0.02455,4e-05,2.11041]
[1779106847959,41.79,77409.67,104.4,0.02455,4e-05,2.11041]
[1779106848264,41.79,77409.63,104.4,0.02455,4e-05,2.11031]
[1779106848277,41.79,77409.63,104.4,0.02455,4e-05,2.11031]
[1779106848701,41.79,77409.63,104.4,0.02455,4e-05,2.11031]
[1779106848715,41.79,77409.63,104.4,0.02455,4e-05,2.11031]
[1779106849121,41.79,77409.63,104.4,0.02455,4e-05,2.11031]
[1779106849137,41.79,77409.63,104.4,0.02455,4e-05,2.11031]
[1779106849535,41.79,77409.54,104.4,0.02455,4e-05,2.11008]
[1779106849549,41.79,77409.54,104.4,0.02455,4e-05,2.11008]
[1779106849986,41.79,77409.54,104.4,0.02455,4e-05,2.11008]
[1779106850002,41.79,77409.54,104.4,0.02455,4e-05,2.11008]
[1779106850016,41.79,77409.54,104.4,0.02455,4e-05,2.11008]
[1779106850439,41.79,77409.85,104.4,0.02456,4e-05,2.11094]
[1779106850442,41.79,77409.85,104.4,0.02456,4e-05,2.11094]
[1779106850454,41.79,77409.85,104.4,0.02456,4e-05,2.11094]
[1779106850863,41.79,77409.85,104.4,0.02456,4e-05,2.11094]
[1779106850879,41.79,77409.85,104.4,0.02456,4e-05,2.11094]
[1779106851312,41.79,77409.48,104.4,0.02454,4e-05,2.10993]
[1779106851331,41.79,77409.48,104.4,0.02454,4e-05,2.10993]
[1779106851740,41.79,77409.48,104.4,0.02454,4e-05,2.10993]
[1779106851755,41.79,77409.48,104.4,0.02454,4e-05,2.10993]
[1779106852077,41.79,77409.48,104.4,0.02454,4e-05,2.10993]
[1779106852153,41.79,77409.48,104.4,0.02454,4e-05,2.10993]
[1779106852166,41.79,77409.48,104.4,0.02454,4e-05,2.10993]
[1779106852626,41.79,77408.74,104.4,0.02452,4e-05,2.10794]
[1779106852640,41.79,77408.74,104.4,0.02452,4e-05,2.10794]
[1779106853084,41.79,77408.74,104.4,0.02452,4e-05,2.10794]
[1779106853099,41.79,77408.74,104.4,0.02452,4e-05,2.10794]
[1779106853495,41.79,77408.35,104.4,0.0245,4e-05,2.10689]
[1779106853509,41.79,77408.35,104.4,0.0245,4e-05,2.10689]
[1779106853905,41.79,77408.35,104.4,0.0245,4e-05,2.10689]
[1779106853919,41.79,77408.35,104.4,0.0245,4e-05,2.10689]
[1779106854146,41.79,77408.35,104.4,0.0245,4e-05,2.10689]
[1779106854316,41.79,77408.33,104.4,0.0245,4e-05,2.10685]
[1779106854328,41.79,77408.33,104.4,0.0245,4e-05,2.10685]
[1779106854729,41.79,77408.33,104.4,0.0245,4e-05,2.10685]
[1779106854746,41.79,77408.33,104.4,0.0245,4e-05,2.10685]
[1779106855185,41.79,77408.33,104.4,0.0245,4e-05,2.10685]
[1779106855201,41.79,77408.33,104.4,0.0245,4e-05,2.10685]
[1779106855661,41.79,77408.18,104.4,0.0245,4e-05,2.10644]
[1779106855676,41.79,77408.18,104.4,0.0245,4e-05,2.10644]
[1779106856095,41.79,77408.18,104.4,0.0245,4e-05,2.10644]
[1779106856110,41.79,77408.18,104.4,0.0245,4e-05,2.10644]
[1779106856201,41.79,77408.18,104.4,0.0245,4e-05,2.10644]
[1779106856545,41.79,77409.23,104.4,0.02454,4e-05,2.10935]
[1779106856549,41.79,77409.23,104.4,0.02454,4e-05,2.10935]
[1779106856561,41.79,77409.23,104.4,0.02454,4e-05,2.10935]
[1779106857025,41.79,77409.23,104.4,0.02454,4e-05,2.10935]
[1779106857043,41.79,77409.23,104.4,0.02454,4e-05,2.10935]
[1779106857482,41.79,77409.45,104.4,0.02454,4e-05,2.10996]
[1779106857497,41.79,77409.45,104.4,0.02454,4e-05,2.10996]
[1779106857918,41.79,77409.45,104.4,0.02454,4e-05,2.10996]
[1779106857933,41.79,77409.45,104.4,0.02454,4e-05,2.10996]
[1779106858258,41.79,77409.12,104.4,0.02453,4e-05,2.10906]
[1779106858362,41.79,77409.12,104.4,0.02453,4e-05,2.10906]
[1779106858376,41.79,77409.12,104.4,0.02453,4e-05,2.10906]
[1779106858821,41.79,77409.12,104.4,0.02453,4e-05,2.10906]
[1779106858836,41.79,77409.12,104.4,0.02453,4e-05,2.10906]
[1779106859261,41.79,77407.82,104.4,0.02448,4e-05,2.10552]
[1779106859277,41.79,77407.82,104.4,0.02448,4e-05,2.10552]
[1779106859689,41.79,77407.82,104.4,0.02448,4e-05,2.10552]
[1779106859704,41.79,77407.82,104.4,0.02448,4e-05,2.10552]
[1779106860115,41.79,77407.82,104.4,0.02448,4e-05,2.10552]
[1779106860130,41.79,77407.82,104.4,0.02448,4e-05,2.10552]
[1779106860322,41.79,77407.36,104.4,0.02447,4e-05,2.10428]
[1779106860540,41.79,77407.36,104.4,0.02447,4e-05,2.10428]
[1779106860553,41.79,77407.36,104.4,0.02447,4e-05,2.10428]
[1779106860995,41.79,77407.36,104.4,0.02447,4e-05,2.10428]
[1779106861011,41.79,77407.36,104.4,0.02447,4e-05,2.10428]
[1779106861440,41.79,77408.53,104.4,0.02451,4e-05,2.1075]
[1779106861455,41.79,77408.53,104.4,0.02451,4e-05,2.1075]
[1779106861904,41.79,77408.53,104.4,0.02451,4e-05,2.1075]
[1779106861919,41.79,77408.53,104.4,0.02451,4e-05,2.1075]
[1779106862315,41.8,77408.49,104.4,0.02451,4e-05,2.10741]
[1779106862332,41.8,77408.49,104.4,0.02451,4e-05,2.10741]
[1779106862378,41.8,77408.49,104.4,0.02451,4e-05,2.10741]
[1779106862836,41.8,77408.49,104.4,0.02451,4e-05,2.10741]
[1779106862839,41.8,77408.49,104.4,0.02451,4e-05,2.10741]
[1779106862851,41.8,77408.49,104.4,0.02451,4e-05,2.10741]
[1779106863333,41.8,77409.06,104.4,0.02453,4e-05,2.10899]
[1779106863348,41.8,77409.06,104.4,0.02453,4e-05,2.10899]
[1779106863771,41.8,77409.06,104.4,0.02453,4e-05,2.10899]
[1779106863786,41.8,77409.06,104.4,0.02453,4e-05,2.10899]
[1779106864272,41.8,77409.3,104.4,0.02454,4e-05,2.10966]
[1779106864288,41.8,77409.3,104.4,0.02454,4e-05,2.10966]
[1779106864431,41.8,77409.3,104.4,0.02454,4e-05,2.10966]
[1779106864715,41.8,77409.3,104.4,0.02454,4e-05,2.10966]
[1779106864727,41.8,77409.3,104.4,0.02454,4e-05,2.10966]
[1779106865151,41.8,77409.3,104.4,0.02454,4e-05,2.10966]
[1779106865166,41.8,77409.3,104.4,0.02454,4e-05,2.10966]
[1779106865429,41.8,77409.83,104.4,0.02456,4e-05,2.11113]
[1779106865451,41.8,77409.16,104.4,0.02454,4e-05,2.10931]
[1779106868350,41.8,77417.94,104.4,0.02487,4e-05,2.13355]
[1779106873385,41.8,77420.67,104.4,0.02497,4e-05,2.14107]
[1779106874653,41.8,77420.67,104.4,0.02497,4e-05,2.14107]
[1779106874655,41.8,77420.67,104.4,0.02497,4e-05,2.14107]
[1779106875108,41.8,77420.67,104.4,0.02497,4e-05,2.14107]
[1779106875120,41.8,77420.67,104.4,0.02497,4e-05,2.14107]
[1779106875206,41.8,77420.65,104.4,0.02497,4e-05,2.14098]
[1779106875565,41.8,77420.65,104.4,0.02497,4e-05,2.14098]
[1779106875580,41.8,77420.65,104.4,0.02497,4e-05,2.14098]
[1779106876028,41.8,77420.65,104.4,0.02497,4e-05,2.14098]
[1779106876044,41.8,77420.65,104.4,0.02497,4e-05,2.14098]
[1779106876455,41.8,77420.84,104.4,0.02498,4e-05,2.14148]
[1779106876469,41.8,77420.84,104.4,0.02498,4e-05,2.14148]
[1779106876777,41.8,77420.84,104.4,0.02498,4e-05,2.14148]
[1779106876896,41.8,77420.84,104.4,0.02498,4e-05,2.14148]
[1779106876908,41.8,77420.84,104.4,0.02498,4e-05,2.14148]
[1779106877324,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106877340,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106877401,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106877499,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106877512,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106877519,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106877926,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106877945,41.8,77420.78,104.4,0.02498,4e-05,2.14131]
[1779106878363,41.8,77420.84,104.4,0.02498,4e-05,2.14144]
[1779106878378,41.8,77420.84,104.4,0.02498,4e-05,2.14144]
[1779106878802,41.8,77420.84,104.4,0.02498,4e-05,2.14144]
[1779106878817,41.8,77420.84,104.4,0.02498,4e-05,2.14144]
[1779106878842,41.8,77420.84,104.4,0.02498,4e-05,2.14144]
[1779106879252,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106879268,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106879676,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106879696,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106879842,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106880121,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106880124,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106880136,41.8,77423.06,104.4,0.02506,4e-05,2.14759]
[1779106880538,41.79,77425.5,104.4,0.02515,4e-05,2.15427]
[1779106880553,41.79,77425.5,104.4,0.02515,4e-05,2.15427]
[1779106880888,41.79,77425.5,104.4,0.02515,4e-05,2.15427]
[1779106880996,41.79,77425.5,104.4,0.02515,4e-05,2.15427]
[1779106880999,41.79,77425.5,104.4,0.02515,4e-05,2.15427]
[1779106881013,41.79,77425.5,104.4,0.02515,4e-05,2.15427]
[1779106881426,41.79,77429.95,104.4,0.02532,4e-05,2.16659]
[1779106881441,41.79,77429.95,104.4,0.02532,4e-05,2.16659]
[1779106881836,41.79,77429.95,104.4,0.02532,4e-05,2.16659]
[1779106881851,41.79,77429.95,104.4,0.02532,4e-05,2.16659]
[1779106882259,41.79,77433.82,104.4,0.02547,4e-05,2.17741]
[1779106882274,41.79,77433.82,104.4,0.02547,4e-05,2.17741]
[1779106882678,41.79,77433.82,104.4,0.02547,4e-05,2.17741]
[1779106882693,41.79,77433.82,104.4,0.02547,4e-05,2.17741]
[1779106882946,41.79,77433.82,104.4,0.02547,4e-05,2.17741]
[1779106883129,41.79,77433.82,104.4,0.02547,4e-05,2.17741]
[1779106883141,41.79,77433.82,104.4,0.02547,4e-05,2.17741]
[1779106883138,41.79,77434.78,104.4,0.02551,4e-05,2.17991]
[1779106883536,41.79,77434.78,104.4,0.02551,4e-05,2.17991]
[1779106883551,41.79,77434.78,104.4,0.02551,4e-05,2.17991]
[1779106883962,41.79,77434.78,104.4,0.02551,4e-05,2.17991]
[1779106883977,41.79,77434.78,104.4,0.02551,4e-05,2.17991]
[1779106884063,41.79,77434.75,104.4,0.02551,4e-05,2.17982]
[1779106884372,41.79,77434.75,104.4,0.02551,4e-05,2.17982]
[1779106884387,41.79,77434.75,104.4,0.02551,4e-05,2.17982]
[1779106884795,41.79,77434.75,104.4,0.02551,4e-05,2.17982]
[1779106884811,41.79,77434.75,104.4,0.02551,4e-05,2.17982]
[1779106885008,41.79,77434.75,104.4,0.02551,4e-05,2.17982]
[1779106885267,41.79,77434.71,104.4,0.0255,4e-05,2.17961]
[1779106885276,41.79,77434.71,104.4,0.0255,4e-05,2.17961]
[1779106885716,41.79,77434.71,104.4,0.0255,4e-05,2.17961]
[1779106885731,41.79,77434.71,104.4,0.0255,4e-05,2.17961]
[1779106886151,41.79,77434.71,104.4,0.0255,4e-05,2.17961]
[1779106886166,41.79,77434.71,104.4,0.0255,4e-05,2.17961]
[1779106886640,41.79,77434.71,104.4,0.0255,4e-05,2.17951]
[1779106886654,41.79,77434.71,104.4,0.0255,4e-05,2.17951]
[1779106886924,41.79,77434.71,104.4,0.0255,4e-05,2.17951]
[1779106887089,41.79,77434.71,104.4,0.0255,4e-05,2.17951]
[1779106887102,41.79,77434.71,104.4,0.0255,4e-05,2.17951]
[1779106887529,41.79,77434.67,104.4,0.0255,4e-05,2.1792]
[1779106887543,41.79,77434.67,104.4,0.0255,4e-05,2.1792]
[1779106887966,41.79,77434.67,104.4,0.0255,4e-05,2.1792]
[1779106887981,41.79,77434.67,104.4,0.0255,4e-05,2.1792]
[1779106888429,41.79,77429.51,104.4,0.0253,4e-05,2.16477]
[1779106888444,41.79,77429.51,104.4,0.0253,4e-05,2.16477]
[1779106888848,41.79,77429.51,104.4,0.0253,4e-05,2.16477]
[1779106888863,41.79,77429.51,104.4,0.0253,4e-05,2.16477]
[1779106889126,41.79,77429.51,104.4,0.0253,4e-05,2.16477]
[1779106889308,41.79,77424.78,104.4,0.02512,4e-05,2.15148]
[1779106889320,41.79,77424.78,104.4,0.02512,4e-05,2.15148]
[1779106889721,41.79,77424.78,104.4,0.02512,4e-05,2.15148]
[1779106889736,41.79,77424.78,104.4,0.02512,4e-05,2.15148]
[1779106890150,41.79,77424.78,104.4,0.02512,4e-05,2.15148]
[1779106890165,41.79,77424.78,104.4,0.02512,4e-05,2.15148]
[1779106890631,41.79,77423.66,104.4,0.02507,4e-05,2.14833]
[1779106890646,41.79,77423.66,104.4,0.02507,4e-05,2.14833]
[1779106891086,41.79,77423.66,104.4,0.02507,4e-05,2.14833]
[1779106891103,41.79,77423.66,104.4,0.02507,4e-05,2.14833]
[1779106891180,41.79,77423.66,104.4,0.02507,4e-05,2.14833]
[1779106891551,41.79,77423.69,104.4,0.02502,4e-05,2.14393]
[1779106891563,41.79,77423.69,104.4,0.02502,4e-05,2.14393]
[1779106891962,41.79,77423.69,104.4,0.02502,4e-05,2.14393]
[1779106891977,41.79,77423.69,104.4,0.02502,4e-05,2.14393]
[1779106892445,41.79,77423.62,104.4,0.02502,4e-05,2.14373]
[1779106892463,41.79,77423.62,104.4,0.02502,4e-05,2.14373]
[1779106892903,41.79,77423.62,104.4,0.02502,4e-05,2.14373]
[1779106892917,41.79,77423.62,104.4,0.02502,4e-05,2.14373]
[1779106893240,41.79,77423.62,104.4,0.02502,4e-05,2.14373]
[1779106893358,41.79,77424.07,104.4,0.02504,4e-05,2.14494]
[1779106893371,41.79,77424.07,104.4,0.02504,4e-05,2.14494]
[1779106893811,41.79,77424.07,104.4,0.02504,4e-05,2.14494]
[1779106893825,41.79,77424.07,104.4,0.02504,4e-05,2.14494]
[1779106894251,41.79,77425.53,104.4,0.02509,4e-05,2.14895]
[1779106894265,41.79,77425.53,104.4,0.02509,4e-05,2.14895]
[1779106894705,41.79,77425.53,104.4,0.02509,4e-05,2.14895]
[1779106894720,41.79,77425.53,104.4,0.02509,4e-05,2.14895]
[1779106895131,41.79,77425.53,104.4,0.02509,4e-05,2.14895]
[1779106895146,41.79,77425.53,104.4,0.02509,4e-05,2.14895]
[1779106895300,41.79,77425.8,104.4,0.0251,4e-05,2.14961]
[1779106895568,41.79,77425.8,104.4,0.0251,4e-05,2.14961]
[1779106895580,41.79,77425.8,104.4,0.0251,4e-05,2.14961]
[1779106896034,41.79,77425.8,104.4,0.0251,4e-05,2.14961]
[1779106896048,41.79,77425.8,104.4,0.0251,4e-05,2.14961]
[1779106896482,41.79,77426.23,104.4,0.02512,4e-05,2.15075]
[1779106896497,41.79,77426.23,104.4,0.02512,4e-05,2.15075]
[1779106896673,41.79,77426.23,104.4,0.02512,4e-05,2.15075]
[1779106896719,41.79,77426.51,104.4,0.02513,4e-05,2.15153]
[1779106903220,41.79,77426.57,104.4,0.02513,4e-05,2.15166]
[1779106905905,41.79,77426.94,104.4,0.02514,4e-05,2.15256]
[1779106905925,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106906348,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106906350,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106906363,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106906805,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106906820,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106907120,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106907140,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106907155,41.79,77429.17,104.4,0.02523,4e-05,2.15875]
[1779106907261,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106907275,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106907648,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106907655,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106907689,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106907694,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106907703,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106908151,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106908167,41.79,77431.88,104.4,0.02533,4e-05,2.16618]
[1779106908167,41.79,77432.63,104.4,0.02536,4e-05,2.1682]
[1779106908605,41.79,77432.63,104.4,0.02536,4e-05,2.1682]
[1779106908621,41.79,77432.63,104.4,0.02536,4e-05,2.1682]
[1779106909025,41.79,77432.63,104.4,0.02536,4e-05,2.1682]
[1779106909039,41.79,77432.63,104.4,0.02536,4e-05,2.1682]
[1779106909105,41.79,77432.85,104.4,0.02537,4e-05,2.16874]
[1779106909479,41.79,77432.85,104.4,0.02537,4e-05,2.16874]
[1779106909494,41.79,77432.85,104.4,0.02537,4e-05,2.16874]
[1779106909710,41.79,77432.85,104.4,0.02537,4e-05,2.16874]
[1779106909930,41.79,77432.85,104.4,0.02537,4e-05,2.16874]
[1779106909944,41.79,77432.85,104.4,0.02537,4e-05,2.16874]
[1779106910380,41.79,77433.58,104.4,0.02539,4e-05,2.17078]
[1779106910397,41.79,77433.58,104.4,0.02539,4e-05,2.17078]
[1779106910836,41.79,77433.58,104.4,0.02539,4e-05,2.17078]
[1779106910850,41.79,77433.58,104.4,0.02539,4e-05,2.17078]
[1779106911261,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106911276,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106911729,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106911744,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106911765,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106912140,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106912143,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106912155,41.79,77433.96,104.4,0.02541,4e-05,2.17177]
[1779106912562,41.79,77434.83,104.4,0.02544,4e-05,2.17405]
[1779106912576,41.79,77434.83,104.4,0.02544,4e-05,2.17405]
[1779106912997,41.79,77434.83,104.4,0.02544,4e-05,2.17405]
[1779106913013,41.79,77434.83,104.4,0.02544,4e-05,2.17405]
[1779106913479,41.79,77434.63,104.4,0.02543,4e-05,2.17341]
[1779106913494,41.79,77434.63,104.4,0.02543,4e-05,2.17341]
[1779106913823,41.79,77434.63,104.4,0.02543,4e-05,2.17341]
[1779106913896,41.79,77434.63,104.4,0.02543,4e-05,2.17341]
[1779106913899,41.79,77434.63,104.4,0.02543,4e-05,2.17341]
[1779106913910,41.79,77434.63,104.4,0.02543,4e-05,2.17341]
[1779106914307,41.79,77434.62,104.4,0.02543,4e-05,2.17338]
[1779106914322,41.79,77434.62,104.4,0.02543,4e-05,2.17338]
[1779106914773,41.79,77434.62,104.4,0.02543,4e-05,2.17338]
[1779106914788,41.79,77434.62,104.4,0.02543,4e-05,2.17338]
[1779106915193,41.79,77434.62,104.4,0.02543,4e-05,2.17338]
[1779106915208,41.79,77434.62,104.4,0.02543,4e-05,2.17338]
[1779106915620,41.79,77435.82,104.4,0.02548,4e-05,2.17667]
[1779106915637,41.79,77435.82,104.4,0.02548,4e-05,2.17667]
[1779106915874,41.79,77435.82,104.4,0.02548,4e-05,2.17667]
[1779106916077,41.79,77435.82,104.4,0.02548,4e-05,2.17667]
[1779106916090,41.79,77435.82,104.4,0.02548,4e-05,2.17667]
[1779106916539,41.78,77435.24,104.4,0.02545,4e-05,2.17488]
[1779106916555,41.78,77435.24,104.4,0.02545,4e-05,2.17488]
[1779106917009,41.78,77435.24,104.4,0.02545,4e-05,2.17488]
[1779106917024,41.78,77435.24,104.4,0.02545,4e-05,2.17488]
[1779106917432,41.78,77436.87,104.4,0.02551,4e-05,2.17936]
[1779106917448,41.78,77436.87,104.4,0.02551,4e-05,2.17936]
[1779106917880,41.78,77436.87,104.4,0.02551,4e-05,2.17936]
[1779106917895,41.78,77436.87,104.4,0.02551,4e-05,2.17936]
[1779106917934,41.78,77436.87,104.4,0.02551,4e-05,2.17936]
[1779106918314,41.78,77437.48,104.4,0.02554,4e-05,2.18107]
[1779106918329,41.78,77437.48,104.4,0.02554,4e-05,2.18107]
[1779106918773,41.78,77437.48,104.4,0.02554,4e-05,2.18107]
[1779106918789,41.78,77437.48,104.4,0.02554,4e-05,2.18107]
[1779106919202,41.78,77437.48,104.4,0.02554,4e-05,2.18107]
[1779106919217,41.78,77437.48,104.4,0.02554,4e-05,2.18107]
[1779106919672,41.78,77437.1,104.4,0.02552,4e-05,2.17983]
[1779106919687,41.78,77437.1,104.4,0.02552,4e-05,2.17983]
[1779106919985,41.78,77437.1,104.4,0.02552,4e-05,2.17983]
[1779106920133,41.78,77437.1,104.4,0.02552,4e-05,2.17983]
[1779106920147,41.78,77437.1,104.4,0.02552,4e-05,2.17983]
[1779106920623,41.78,77437.23,104.4,0.02552,4e-05,2.18011]
[1779106920641,41.78,77437.23,104.4,0.02552,4e-05,2.18011]
[1779106921082,41.78,77437.23,104.4,0.02552,4e-05,2.18011]
[1779106921097,41.78,77437.23,104.4,0.02552,4e-05,2.18011]
[1779106921567,41.78,77437.29,104.4,0.02552,4e-05,2.18019]
[1779106921582,41.78,77437.29,104.4,0.02552,4e-05,2.18019]
[1779106922010,41.78,77437.29,104.4,0.02552,4e-05,2.18019]
[1779106922025,41.78,77437.29,104.4,0.02552,4e-05,2.18019]
[1779106922032,41.78,77437.29,104.4,0.02552,4e-05,2.18019]
[1779106922469,41.78,77437.15,104.4,0.02552,4e-05,2.17971]
[1779106922471,41.78,77437.15,104.4,0.02552,4e-05,2.17971]
[1779106922485,41.78,77437.15,104.4,0.02552,4e-05,2.17971]
[1779106922908,41.78,77437.15,104.4,0.02552,4e-05,2.17971]
[1779106922923,41.78,77437.15,104.4,0.02552,4e-05,2.17971]
[1779106923318,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106923332,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106923749,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106923763,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106924079,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106924171,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106924174,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106924186,41.78,77440.02,104.4,0.02563,4e-05,2.18777]
[1779106924180,41.78,77441.61,104.4,0.02569,4e-05,2.19204]
[1779106924641,41.78,77441.61,104.4,0.02569,4e-05,2.19204]
[1779106924656,41.78,77441.61,104.4,0.02569,4e-05,2.19204]
[1779106925068,41.78,77441.61,104.4,0.02569,4e-05,2.19204]
[1779106925083,41.78,77441.61,104.4,0.02569,4e-05,2.19204]
[1779106925146,41.78,77442.79,104.4,0.02573,4e-05,2.19525]
[1779106925502,41.78,77442.79,104.4,0.02573,4e-05,2.19525]
[1779106925517,41.78,77442.79,104.4,0.02573,4e-05,2.19525]
[1779106925931,41.78,77442.79,104.4,0.02573,4e-05,2.19525]
[1779106925946,41.78,77442.79,104.4,0.02573,4e-05,2.19525]
[1779106926122,41.78,77442.79,104.4,0.02573,4e-05,2.19525]
[1779106926363,41.78,77443.46,104.4,0.02576,4e-05,2.19702]
[1779106926375,41.78,77443.46,104.4,0.02576,4e-05,2.19702]
[1779106926780,41.78,77443.46,104.4,0.02576,4e-05,2.19702]
[1779106926795,41.78,77443.46,104.4,0.02576,4e-05,2.19702]
[1779106927203,41.78,77443.46,104.4,0.02576,4e-05,2.19702]
[1779106927218,41.78,77443.46,104.4,0.02576,4e-05,2.19702]
[1779106927616,41.78,77443.89,104.4,0.02577,4e-05,2.19812]
[1779106927631,41.78,77443.89,104.4,0.02577,4e-05,2.19812]
[1779106927924,41.78,77443.89,104.4,0.02577,4e-05,2.19812]
[1779106927952,41.78,77443.87,104.4,0.02577,4e-05,2.19806]
[1779106933284,41.78,77449.86,104.4,0.026,4e-05,2.2145]
[1779106937151,41.77,77452.54,104.4,0.0261,4e-05,2.22173]
[1779106937155,41.77,77452.54,104.4,0.0261,4e-05,2.22173]
[1779106937252,41.77,77452.17,104.4,0.02608,4e-05,2.2204]
[1779106937577,41.77,77452.17,104.4,0.02608,4e-05,2.2204]
[1779106937580,41.77,77452.17,104.4,0.02608,4e-05,2.2204]
[1779106937592,41.77,77452.17,104.4,0.02608,4e-05,2.2204]
[1779106938015,41.77,77452.17,104.4,0.02608,4e-05,2.2204]
[1779106938029,41.77,77452.17,104.4,0.02608,4e-05,2.2204]
[1779106938388,41.77,77452.58,104.4,0.0261,4e-05,2.22157]
[1779106938466,41.77,77452.58,104.4,0.0261,4e-05,2.22157]
[1779106938478,41.77,77452.58,104.4,0.0261,4e-05,2.22157]
[1779106938895,41.77,77452.58,104.4,0.0261,4e-05,2.22157]
[1779106938911,41.77,77452.58,104.4,0.0261,4e-05,2.22157]
[1779106939327,41.77,77452.81,104.4,0.0261,4e-05,2.22206]
[1779106939341,41.77,77452.81,104.4,0.0261,4e-05,2.22206]
[1779106939747,41.77,77452.81,104.4,0.0261,4e-05,2.22206]
[1779106939762,41.77,77452.81,104.4,0.0261,4e-05,2.22206]
[1779106940197,41.77,77452.81,104.4,0.0261,4e-05,2.22206]
[1779106940212,41.77,77452.81,104.4,0.0261,4e-05,2.22206]
[1779106940438,41.77,77451.76,104.4,0.02606,4e-05,2.2189]
[1779106940701,41.77,77451.76,104.4,0.02606,4e-05,2.2189]
[1779106940713,41.77,77451.76,104.4,0.02606,4e-05,2.2189]
[1779106941149,41.77,77451.76,104.4,0.02606,4e-05,2.2189]
[1779106941164,41.77,77451.76,104.4,0.02606,4e-05,2.2189]
[1779106941580,41.77,77451.78,104.4,0.02606,4e-05,2.21863]
[1779106941596,41.77,77451.78,104.4,0.02606,4e-05,2.21863]
[1779106941785,41.77,77451.78,104.4,0.02606,4e-05,2.21863]
[1779106942041,41.77,77451.78,104.4,0.02606,4e-05,2.21863]
[1779106942044,41.77,77451.78,104.4,0.02606,4e-05,2.21863]
[1779106942056,41.77,77451.78,104.4,0.02606,4e-05,2.21863]
[1779106942478,41.77,77453.29,104.4,0.02612,4e-05,2.22293]
[1779106942487,41.77,77453.29,104.4,0.02612,4e-05,2.22293]
[1779106942500,41.77,77453.29,104.4,0.02612,4e-05,2.22293]
[1779106942906,41.77,77453.29,104.4,0.02612,4e-05,2.22293]
[1779106942922,41.77,77453.29,104.4,0.02612,4e-05,2.22293]
[1779106943343,41.77,77455.14,104.4,0.02619,4e-05,2.22803]
[1779106943358,41.77,77455.14,104.4,0.02619,4e-05,2.22803]
[1779106943788,41.77,77455.14,104.4,0.02619,4e-05,2.22803]
[1779106943802,41.77,77455.14,104.4,0.02619,4e-05,2.22803]
[1779106944195,41.77,77455.14,104.4,0.02619,4e-05,2.22803]
[1779106944211,41.77,77455.14,104.4,0.02619,4e-05,2.22803]
[1779106944211,41.77,77454.61,104.4,0.02616,4e-05,2.22616]
[1779106944525,41.77,77454.61,104.4,0.02616,4e-05,2.22616]
[1779106944625,41.77,77454.61,104.4,0.02616,4e-05,2.22616]
[1779106944634,41.77,77454.61,104.4,0.02616,4e-05,2.22616]
[1779106944643,41.77,77454.61,104.4,0.02616,4e-05,2.22616]
[1779106945094,41.77,77454.61,104.4,0.02616,4e-05,2.22616]
[1779106945114,41.77,77454.61,104.4,0.02616,4e-05,2.22616]
[1779106945187,41.77,77453.83,104.4,0.02613,4e-05,2.22377]
[1779106945505,41.77,77453.83,104.4,0.02613,4e-05,2.22377]
[1779106945520,41.77,77453.83,104.4,0.02613,4e-05,2.22377]
[1779106945945,41.77,77453.83,104.4,0.02613,4e-05,2.22377]
[1779106945961,41.77,77453.83,104.4,0.02613,4e-05,2.22377]
[1779106946398,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106946413,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106946570,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106946869,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106946882,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106946984,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106947288,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106947297,41.77,77454.27,104.4,0.02615,4e-05,2.22502]
[1779106947309,41.77,77454.24,104.4,0.02614,4e-05,2.22476]
[1779106947733,41.77,77454.24,104.4,0.02614,4e-05,2.22476]
[1779106947748,41.77,77454.24,104.4,0.02614,4e-05,2.22476]
[1779106948176,41.77,77454.24,104.4,0.02614,4e-05,2.22476]
[1779106948205,41.77,77454.24,104.4,0.02614,4e-05,2.22476]
[1779106948231,41.76,77463.78,104.4,0.02652,4e-05,2.25188]
[1779106948606,41.76,77463.78,104.4,0.02652,4e-05,2.25188]
[1779106948622,41.76,77463.78,104.4,0.02652,4e-05,2.25188]
[1779106948627,41.76,77463.78,104.4,0.02652,4e-05,2.25188]
[1779106949042,41.76,77463.78,104.4,0.02652,4e-05,2.25188]
[1779106949056,41.76,77463.78,104.4,0.02652,4e-05,2.25188]
[1779106949126,41.76,77463.78,104.4,0.02652,4e-05,2.25188]
[1779106949458,41.76,77465.38,104.4,0.02658,4e-05,2.25604]
[1779106949462,41.76,77465.38,104.4,0.02658,4e-05,2.25604]
[1779106949476,41.76,77465.38,104.4,0.02658,4e-05,2.25604]
[1779106949877,41.76,77465.38,104.4,0.02658,4e-05,2.25604]
[1779106949892,41.76,77465.38,104.4,0.02658,4e-05,2.25604]
[1779106950337,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106950363,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106950665,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106950792,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106950795,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106950807,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106951249,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106951264,41.76,77466.61,104.4,0.02663,4e-05,2.25958]
[1779106951254,41.76,77470.2,104.4,0.02671,4e-05,2.26487]
[1779106951681,41.76,77470.2,104.4,0.02671,4e-05,2.26487]
[1779106951697,41.76,77470.2,104.4,0.02671,4e-05,2.26487]
[1779106952141,41.76,77470.2,104.4,0.02671,4e-05,2.26487]
[1779106952156,41.76,77470.2,104.4,0.02671,4e-05,2.26487]
[1779106952230,41.76,77465.63,104.4,0.02653,4e-05,2.25149]
[1779106952566,41.76,77465.63,104.4,0.02653,4e-05,2.25149]
[1779106952580,41.76,77465.63,104.4,0.02653,4e-05,2.25149]
[1779106952713,41.76,77465.63,104.4,0.02653,4e-05,2.25149]
[1779106953007,41.76,77465.63,104.4,0.02653,4e-05,2.25149]
[1779106953020,41.76,77465.63,104.4,0.02653,4e-05,2.25149]
[1779106953429,41.76,77465.69,104.4,0.02653,4e-05,2.25166]
[1779106953444,41.76,77465.69,104.4,0.02653,4e-05,2.25166]
[1779106953886,41.76,77465.69,104.4,0.02653,4e-05,2.25166]
[1779106953903,41.76,77465.69,104.4,0.02653,4e-05,2.25166]
[1779106954327,41.76,77470.15,104.4,0.02671,4e-05,2.26429]
[1779106954343,41.76,77470.15,104.4,0.02671,4e-05,2.26429]
[1779106954742,41.76,77470.15,104.4,0.02671,4e-05,2.26429]
[1779106954757,41.76,77470.15,104.4,0.02671,4e-05,2.26429]
[1779106954768,41.76,77470.15,104.4,0.02671,4e-05,2.26429]
[1779106955204,41.76,77470.15,104.4,0.02671,4e-05,2.26429]
[1779106955216,41.76,77470.15,104.4,0.02671,4e-05,2.26429]
[1779106955642,41.76,77471.41,104.4,0.02675,4e-05,2.2677]
[1779106955658,41.76,77471.41,104.4,0.02675,4e-05,2.2677]
[1779106956115,41.76,77471.41,104.4,0.02675,4e-05,2.2677]
[1779106956129,41.76,77471.41,104.4,0.02675,4e-05,2.2677]
[1779106956525,41.75,77471.92,104.4,0.02677,4e-05,2.26869]
[1779106956540,41.75,77471.92,104.4,0.02677,4e-05,2.26869]
[1779106956818,41.75,77471.92,104.4,0.02677,4e-05,2.26869]
[1779106956971,41.75,77471.92,104.4,0.02677,4e-05,2.26869]
[1779106956983,41.75,77471.92,104.4,0.02677,4e-05,2.26869]
[1779106957424,41.75,77472.5,104.4,0.02679,4e-05,2.27036]
[1779106957438,41.75,77472.5,104.4,0.02679,4e-05,2.27036]
[1779106957866,41.75,77472.5,104.4,0.02679,4e-05,2.27036]
[1779106957882,41.75,77472.5,104.4,0.02679,4e-05,2.27036]
[1779106958081,41.75,77472.5,104.4,0.02679,4e-05,2.27036]
[1779106958293,41.75,77472.5,104.4,0.02679,4e-05,2.27036]
[1779106958296,41.75,77472.5,104.4,0.02679,4e-05,2.27036]
[1779106958309,41.75,77472.46,104.4,0.02679,4e-05,2.27]
[1779106958744,41.75,77472.46,104.4,0.02679,4e-05,2.27]
[1779106958759,41.75,77472.46,104.4,0.02679,4e-05,2.27]
[1779106958865,41.75,77472.46,104.4,0.02679,4e-05,2.27]
[1779106959202,41.75,77472.46,104.4,0.02679,4e-05,2.27]
[1779106959205,41.75,77472.46,104.4,0.02679,4e-05,2.27]
[1779106959303,41.75,77472.83,104.4,0.02679,4e-05,2.27059]
[1779106964032,41.75,77463.49,104.4,0.02641,4e-05,2.24285]
[1779106966052,41.75,77453.41,104.4,0.026,4e-05,2.21372]
[1779106967152,41.75,77453.41,104.4,0.026,4e-05,2.21372]
[1779106967153,41.75,77453.41,104.4,0.026,4e-05,2.21372]
[1779106967535,41.74,77451.32,104.4,0.02591,4e-05,2.20755]
[1779106977134,41.74,77456.19,104.4,0.02609,4e-05,2.22034]
[1779106982169,41.74,77457.27,104.4,0.02613,4e-05,2.22275]
[1779106987221,41.73,77456.18,104.4,0.02607,4e-05,2.21882]
[1779106992256,41.73,77456.44,104.4,0.02607,4e-05,2.21899]
[1779106997292,41.73,77456.0,104.4,0.02605,4e-05,2.21708]
[1779107002327,41.72,77457.46,104.4,0.0261,4e-05,2.22057]
[1779107007362,41.72,77454.87,104.4,0.02598,4e-05,2.21255]
[1779107012397,41.72,77460.92,104.4,0.02616,4e-05,2.22461]
[1779107015892,41.71,77462.62,104.4,0.02623,4e-05,2.22918]
[1779107016316,41.71,77462.62,104.4,0.02623,4e-05,2.22918]
[1779107016328,41.71,77462.62,104.4,0.02623,4e-05,2.22918]
[1779107015899,41.71,77464.51,104.4,0.0263,4e-05,2.23444]
[1779107016767,41.71,77464.51,104.4,0.0263,4e-05,2.23444]
[1779107016782,41.71,77464.51,104.4,0.0263,4e-05,2.23444]
[1779107017212,41.71,77464.51,104.4,0.0263,4e-05,2.23444]
[1779107017227,41.71,77464.51,104.4,0.0263,4e-05,2.23444]
[1779107017641,41.71,77466.25,104.4,0.02637,4e-05,2.23906]
[1779107017656,41.71,77466.25,104.4,0.02637,4e-05,2.23906]
[1779107018038,41.71,77466.25,104.4,0.02637,4e-05,2.23906]
[1779107018097,41.71,77466.25,104.4,0.02637,4e-05,2.23906]
[1779107018100,41.71,77466.25,104.4,0.02637,4e-05,2.23906]
[1779107018112,41.71,77466.25,104.4,0.02637,4e-05,2.23906]
[1779107018554,41.71,77467.19,104.4,0.0264,4e-05,2.24176]
[1779107018569,41.71,77467.19,104.4,0.0264,4e-05,2.24176]
[1779107018987,41.71,77467.19,104.4,0.0264,4e-05,2.24176]
[1779107019002,41.71,77467.19,104.4,0.0264,4e-05,2.24176]
[1779107019426,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107019442,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107019659,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107019856,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107019859,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107019871,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107020076,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107020275,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107020278,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107020290,41.71,77467.26,104.4,0.0264,4e-05,2.24177]
[1779107020696,41.71,77470.81,104.4,0.02654,4e-05,2.25178]
[1779107020710,41.71,77470.81,104.4,0.02654,4e-05,2.25178]
[1779107021144,41.71,77470.81,104.4,0.02654,4e-05,2.25178]
[1779107021159,41.71,77470.81,104.4,0.02654,4e-05,2.25178]
[1779107021591,41.71,77472.16,104.4,0.02659,4e-05,2.25546]
[1779107021606,41.71,77472.16,104.4,0.02659,4e-05,2.25546]
[1779107022058,41.71,77472.16,104.4,0.02659,4e-05,2.25546]
[1779107022073,41.71,77472.16,104.4,0.02659,4e-05,2.25546]
[1779107022109,41.71,77472.16,104.4,0.02659,4e-05,2.25546]
[1779107022471,41.71,77472.67,104.4,0.02661,4e-05,2.25672]
[1779107022474,41.71,77472.67,104.4,0.02661,4e-05,2.25672]
[1779107022490,41.71,77472.67,104.4,0.02661,4e-05,2.25672]
[1779107022921,41.71,77472.67,104.4,0.02661,4e-05,2.25672]
[1779107022936,41.71,77472.67,104.4,0.02661,4e-05,2.25672]
[1779107023355,41.71,77472.67,104.4,0.02661,4e-05,2.25672]
[1779107023370,41.71,77472.67,104.4,0.02661,4e-05,2.25672]
[1779107023812,41.71,77473.42,104.4,0.02664,4e-05,2.25869]
[1779107023827,41.71,77473.42,104.4,0.02664,4e-05,2.25869]
[1779107024037,41.71,77473.42,104.4,0.02664,4e-05,2.25869]
[1779107024288,41.71,77473.42,104.4,0.02664,4e-05,2.25869]
[1779107024300,41.71,77473.42,104.4,0.02664,4e-05,2.25869]
[1779107024742,41.71,77472.79,104.4,0.02661,4e-05,2.25666]
[1779107024757,41.71,77472.79,104.4,0.02661,4e-05,2.25666]
[1779107025198,41.71,77472.79,104.4,0.02661,4e-05,2.25666]
[1779107025212,41.71,77472.79,104.4,0.02661,4e-05,2.25666]
[1779107025641,41.7,77471.59,104.4,0.02656,4e-05,2.25299]
[1779107025656,41.7,77471.59,104.4,0.02656,4e-05,2.25299]
[1779107026087,41.7,77471.59,104.4,0.02656,4e-05,2.25299]
[1779107026103,41.7,77471.59,104.4,0.02656,4e-05,2.25299]
[1779107026236,41.7,77471.59,104.4,0.02656,4e-05,2.25299]
[1779107026522,41.7,77471.08,104.4,0.02653,4e-05,2.25112]
[1779107026535,41.7,77471.08,104.4,0.02653,4e-05,2.25112]
[1779107026955,41.7,77471.08,104.4,0.02653,4e-05,2.25112]
[1779107026970,41.7,77471.08,104.4,0.02653,4e-05,2.25112]
[1779107027376,41.7,77471.08,104.4,0.02653,4e-05,2.25112]
[1779107027390,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107027779,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107027785,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107027788,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107027801,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107028236,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107028251,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107028307,41.7,77470.59,104.4,0.02651,4e-05,2.2497]
[1779107028678,41.7,77465.94,104.4,0.02632,4e-05,2.23598]
[1779107028680,41.7,77465.94,104.4,0.02632,4e-05,2.23598]
[1779107028693,41.7,77465.94,104.4,0.02632,4e-05,2.23598]
[1779107029118,41.7,77465.94,104.4,0.02632,4e-05,2.23598]
[1779107029135,41.7,77465.94,104.4,0.02632,4e-05,2.23598]
[1779107029570,41.7,77462.42,104.4,0.02618,4e-05,2.22592]
[1779107029585,41.7,77462.42,104.4,0.02618,4e-05,2.22592]
[1779107030013,41.7,77462.42,104.4,0.02618,4e-05,2.22592]
[1779107030028,41.7,77462.42,104.4,0.02618,4e-05,2.22592]
[1779107030245,41.7,77462.42,104.4,0.02618,4e-05,2.22592]
[1779107030435,41.7,77460.95,104.4,0.02612,4e-05,2.22142]
[1779107030458,41.7,77460.95,104.4,0.02612,4e-05,2.22142]
[1779107030538,41.7,77460.95,104.4,0.02612,4e-05,2.22142]
[1779107030872,41.7,77460.95,104.4,0.02612,4e-05,2.22142]
[1779107031025,41.7,77460.95,104.4,0.02612,4e-05,2.22142]
[1779107031428,41.7,77464.14,104.4,0.02625,4e-05,2.23053]
[1779107031445,41.7,77464.14,104.4,0.02625,4e-05,2.23053]
[1779107031904,41.7,77464.14,104.4,0.02625,4e-05,2.23053]
[1779107031919,41.7,77464.14,104.4,0.02625,4e-05,2.23053]
[1779107032390,41.7,77465.69,104.4,0.02631,4e-05,2.2348]
[1779107032405,41.7,77465.69,104.4,0.02631,4e-05,2.2348]
[1779107032418,41.7,77465.69,104.4,0.02631,4e-05,2.2348]
[1779107032868,41.7,77465.69,104.4,0.02631,4e-05,2.2348]
[1779107032880,41.7,77465.69,104.4,0.02631,4e-05,2.2348]
[1779107033308,41.7,77465.69,104.4,0.02631,4e-05,2.2348]
[1779107033324,41.7,77465.69,104.4,0.02631,4e-05,2.2348]
[1779107033734,41.7,77466.58,104.4,0.02634,4e-05,2.23718]
[1779107033749,41.7,77466.58,104.4,0.02634,4e-05,2.23718]
[1779107034150,41.7,77466.58,104.4,0.02634,4e-05,2.23718]
[1779107034165,41.7,77466.58,104.4,0.02634,4e-05,2.23718]
[1779107034425,41.7,77465.6,104.4,0.02629,4e-05,2.23403]
[1779107034583,41.7,77465.6,104.4,0.02629,4e-05,2.23403]
[1779107034597,41.7,77465.6,104.4,0.02629,4e-05,2.23403]
[1779107035105,41.7,77465.6,104.4,0.02629,4e-05,2.23403]
[1779107035121,41.7,77465.6,104.4,0.02629,4e-05,2.23403]
[1779107035522,41.7,77463.27,104.4,0.0262,4e-05,2.22736]
[1779107035539,41.7,77463.27,104.4,0.0262,4e-05,2.22736]
[1779107035958,41.7,77463.27,104.4,0.0262,4e-05,2.22736]
[1779107035976,41.7,77463.27,104.4,0.0262,4e-05,2.22736]
[1779107036239,41.7,77463.27,104.4,0.0262,4e-05,2.22736]
[1779107036391,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107036395,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107036408,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107036523,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107036839,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107036850,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107037281,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107037295,41.69,77459.93,104.4,0.02606,4e-05,2.21754]
[1779107037723,41.69,77462.32,104.4,0.02616,4e-05,2.2242]
[1779107037738,41.69,77462.32,104.4,0.02616,4e-05,2.2242]
[1779107037902,41.69,77462.32,104.4,0.02616,4e-05,2.2242]
[1779107038003,41.69,77465.5,104.4,0.02628,4e-05,2.23329]
[1779107043619,41.69,77466.68,104.4,0.02632,4e-05,2.23581]
[1779107046907,41.69,77462.6,104.4,0.02615,4e-05,2.22388]
[1779107047327,41.69,77462.6,104.4,0.02615,4e-05,2.22388]
[1779107047339,41.69,77462.6,104.4,0.02615,4e-05,2.22388]
[1779107047384,41.69,77463.32,104.4,0.02618,4e-05,2.22566]
[1779107047775,41.69,77463.32,104.4,0.02618,4e-05,2.22566]
[1779107047790,41.69,77463.32,104.4,0.02618,4e-05,2.22566]
[1779107048182,41.69,77463.32,104.4,0.02618,4e-05,2.22566]
[1779107048198,41.69,77463.32,104.4,0.02618,4e-05,2.22566]
[1779107048624,41.69,77470.03,104.4,0.02644,4e-05,2.2447]
[1779107048638,41.69,77470.03,104.4,0.02644,4e-05,2.2447]
[1779107048872,41.69,77470.03,104.4,0.02644,4e-05,2.2447]
[1779107049106,41.69,77470.03,104.4,0.02644,4e-05,2.2447]
[1779107049118,41.69,77470.03,104.4,0.02644,4e-05,2.2447]
[1779107049554,41.69,77474.49,104.4,0.02662,4e-05,2.25754]
[1779107049569,41.69,77474.49,104.4,0.02662,4e-05,2.25754]
[1779107050020,41.69,77474.49,104.4,0.02662,4e-05,2.25754]
[1779107050034,41.69,77474.49,104.4,0.02662,4e-05,2.25754]
[1779107050473,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107050488,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107050921,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107050937,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107050940,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107051381,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107051384,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107051396,41.69,77474.71,104.4,0.02663,4e-05,2.25797]
[1779107051814,41.68,77474.2,104.4,0.0266,4e-05,2.2563]
[1779107051829,41.68,77474.2,104.4,0.0266,4e-05,2.2563]
[1779107052246,41.68,77474.2,104.4,0.0266,4e-05,2.2563]
[1779107052260,41.68,77474.2,104.4,0.0266,4e-05,2.2563]
[1779107052689,41.68,77474.81,104.4,0.02662,4e-05,2.25765]
[1779107052704,41.68,77474.81,104.4,0.02662,4e-05,2.25765]
[1779107052992,41.68,77474.81,104.4,0.02662,4e-05,2.25765]
[1779107053120,41.68,77474.81,104.4,0.02662,4e-05,2.25765]
[1779107053134,41.68,77474.81,104.4,0.02662,4e-05,2.25765]
[1779107053548,41.68,77474.48,104.4,0.02661,4e-05,2.2567]
[1779107053564,41.68,77474.48,104.4,0.02661,4e-05,2.2567]
[1779107054007,41.68,77474.48,104.4,0.02661,4e-05,2.2567]
[1779107054023,41.68,77474.48,104.4,0.02661,4e-05,2.2567]
[1779107054450,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107054464,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107054866,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107054880,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107055048,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107055327,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107055329,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107055342,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107055389,41.68,77474.81,104.4,0.02662,4e-05,2.25745]
[1779107055763,41.68,77474.48,104.4,0.0266,4e-05,2.2563]
[1779107055776,41.68,77474.48,104.4,0.0266,4e-05,2.2563]
[1779107056203,41.68,77474.48,104.4,0.0266,4e-05,2.2563]
[1779107056224,41.68,77474.48,104.4,0.0266,4e-05,2.2563]
[1779107056646,41.68,77477.51,104.4,0.02672,4e-05,2.26464]
[1779107056660,41.68,77477.51,104.4,0.02672,4e-05,2.26464]
[1779107057083,41.68,77477.51,104.4,0.02672,4e-05,2.26464]
[1779107057098,41.68,77477.51,104.4,0.02672,4e-05,2.26464]
[1779107057102,41.68,77477.51,104.4,0.02672,4e-05,2.26464]
[1779107057522,41.68,77479.41,104.4,0.0268,4e-05,2.27014]
[1779107057535,41.68,77479.41,104.4,0.0268,4e-05,2.27014]
[1779107057955,41.68,77479.41,104.4,0.0268,4e-05,2.27014]
[1779107057970,41.68,77479.41,104.4,0.0268,4e-05,2.27014]
[1779107058371,41.68,77479.41,104.4,0.0268,4e-05,2.27014]
[1779107058387,41.68,77479.41,104.4,0.0268,4e-05,2.27014]
[1779107058794,41.68,77483.27,104.4,0.02695,4e-05,2.28088]
[1779107058821,41.68,77483.27,104.4,0.02695,4e-05,2.28088]
[1779107058848,41.68,77483.27,104.4,0.02695,4e-05,2.28088]
[1779107059258,41.68,77483.27,104.4,0.02695,4e-05,2.28088]
[1779107059276,41.68,77483.27,104.4,0.02695,4e-05,2.28088]
[1779107059348,41.68,77483.27,104.4,0.02695,4e-05,2.28088]
[1779107059716,41.67,77484.34,104.4,0.02699,4e-05,2.28375]
[1779107059730,41.67,77484.34,104.4,0.02699,4e-05,2.28375]
[1779107060128,41.67,77484.34,104.4,0.02699,4e-05,2.28375]
[1779107060143,41.67,77484.34,104.4,0.02699,4e-05,2.28375]
[1779107060197,41.67,77495.95,104.4,0.02747,4e-05,2.31772]
[1779107060575,41.67,77495.95,104.4,0.02747,4e-05,2.31772]
[1779107060590,41.67,77495.95,104.4,0.02747,4e-05,2.31772]
[1779107061057,41.67,77495.95,104.4,0.02747,4e-05,2.31772]
[1779107061072,41.67,77495.95,104.4,0.02747,4e-05,2.31772]
[1779107061253,41.67,77495.95,104.4,0.02747,4e-05,2.31772]
[1779107061480,41.67,77502.33,104.4,0.02772,4e-05,2.3359]
[1779107061483,41.67,77502.33,104.4,0.02772,4e-05,2.3359]
[1779107061497,41.67,77502.33,104.4,0.02772,4e-05,2.3359]
[1779107061899,41.67,77502.33,104.4,0.02772,4e-05,2.3359]
[1779107061916,41.67,77502.33,104.4,0.02772,4e-05,2.3359]
[1779107062346,41.67,77502.33,104.4,0.02772,4e-05,2.3359]
[1779107062362,41.67,77502.33,104.4,0.02772,4e-05,2.3359]
[1779107062353,41.67,77502.99,104.4,0.02774,4e-05,2.33751]
[1779107062785,41.67,77502.99,104.4,0.02774,4e-05,2.33751]
[1779107062800,41.67,77502.99,104.4,0.02774,4e-05,2.33751]
[1779107063092,41.67,77502.99,104.4,0.02774,4e-05,2.33751]
[1779107063207,41.67,77502.99,104.4,0.02774,4e-05,2.33751]
[1779107063221,41.67,77502.99,104.4,0.02774,4e-05,2.33751]
[1779107063305,41.67,77502.53,104.4,0.02773,4e-05,2.33615]
[1779107063632,41.67,77502.53,104.4,0.02773,4e-05,2.33615]
[1779107063647,41.67,77502.53,104.4,0.02773,4e-05,2.33615]
[1779107064066,41.67,77502.53,104.4,0.02773,4e-05,2.33615]
[1779107064082,41.67,77502.53,104.4,0.02773,4e-05,2.33615]
[1779107064161,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107064494,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107064509,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107064906,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107064922,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107064927,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107065330,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107065333,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107065344,41.67,77492.86,104.4,0.02732,4e-05,2.30733]
[1779107065332,41.67,77489.96,104.4,0.02719,4e-05,2.29828]
[1779107065757,41.67,77489.96,104.4,0.02719,4e-05,2.29828]
[1779107065772,41.67,77489.96,104.4,0.02719,4e-05,2.29828]
[1779107066183,41.67,77489.96,104.4,0.02719,4e-05,2.29828]
[1779107066199,41.67,77489.96,104.4,0.02719,4e-05,2.29828]
[1779107066308,41.67,77489.96,104.4,0.02719,4e-05,2.29828]
[1779107066369,41.66,77492.64,104.4,0.0273,4e-05,2.30584]
[1779107066616,41.66,77492.64,104.4,0.0273,4e-05,2.30584]
[1779107066628,41.66,77492.64,104.4,0.0273,4e-05,2.30584]
[1779107067064,41.66,77492.64,104.4,0.0273,4e-05,2.30584]
[1779107067080,41.66,77492.64,104.4,0.0273,4e-05,2.30584]
[1779107067398,41.66,77492.64,104.4,0.0273,4e-05,2.30584]
[1779107067511,41.66,77496.23,104.4,0.02745,4e-05,2.31638]
[1779107067523,41.66,77496.23,104.4,0.02745,4e-05,2.31638]
[1779107067954,41.66,77496.23,104.4,0.02745,4e-05,2.31638]
[1779107067968,41.66,77496.23,104.4,0.02745,4e-05,2.31638]
[1779107068381,41.66,77496.23,104.4,0.02745,4e-05,2.31638]
[1779107068395,41.66,77496.23,104.4,0.02745,4e-05,2.31638]
[1779107068836,41.66,77497.92,104.4,0.02751,4e-05,2.32074]
[1779107068852,41.66,77497.92,104.4,0.02751,4e-05,2.32074]
[1779107068954,41.66,77497.92,104.4,0.02751,4e-05,2.32074]
[1779107068970,41.66,77498.8,104.4,0.02754,4e-05,2.32334]
[1779107070152,41.66,77498.8,104.4,0.02754,4e-05,2.32334]
[1779107070209,41.66,77498.8,104.4,0.02754,4e-05,2.32334]
[1779107070586,41.66,77499.98,104.4,0.02759,4e-05,2.32653]
[1779107070821,41.66,77499.98,104.4,0.02759,4e-05,2.32653]
[1779107070971,41.66,77499.98,104.4,0.02759,4e-05,2.32653]
[1779107076860,41.65,77503.45,104.4,0.02765,4e-05,2.33001]
[1779107078150,41.65,77503.45,104.4,0.02765,4e-05,2.33001]
[1779107078157,41.65,77503.45,104.4,0.02765,4e-05,2.33001]
[1779107078233,41.65,77503.38,104.4,0.02764,4e-05,2.32951]
[1779107078579,41.65,77503.38,104.4,0.02764,4e-05,2.32951]
[1779107078590,41.65,77503.38,104.4,0.02764,4e-05,2.32951]
[1779107079034,41.65,77503.38,104.4,0.02764,4e-05,2.32951]
[1779107079049,41.65,77503.38,104.4,0.02764,4e-05,2.32951]
[1779107079478,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107079492,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107079795,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107079916,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107079918,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107079930,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107080380,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107080395,41.65,77501.56,104.4,0.02756,4e-05,2.32384]
[1779107080489,41.64,77500.21,104.4,0.0275,4e-05,2.31924]
[1779107080781,41.64,77500.21,104.4,0.0275,4e-05,2.31924]
[1779107080795,41.64,77500.21,104.4,0.0275,4e-05,2.31924]
[1779107080798,41.64,77500.21,104.4,0.0275,4e-05,2.31924]
[1779107080809,41.64,77500.21,104.4,0.0275,4e-05,2.31924]
[1779107081237,41.64,77500.21,104.4,0.0275,4e-05,2.31924]
[1779107081252,41.64,77500.21,104.4,0.0275,4e-05,2.31924]
[1779107081574,41.64,77500.23,104.4,0.0275,4e-05,2.31899]
[1779107081695,41.64,77500.23,104.4,0.0275,4e-05,2.31899]
[1779107081711,41.64,77500.23,104.4,0.0275,4e-05,2.31899]
[1779107081851,41.64,77500.23,104.4,0.0275,4e-05,2.31899]
[1779107082138,41.64,77500.23,104.4,0.0275,4e-05,2.31899]
[1779107082148,41.64,77500.23,104.4,0.0275,4e-05,2.31899]
[1779107082584,41.64,77500.29,104.4,0.0275,4e-05,2.31917]
[1779107082599,41.64,77500.29,104.4,0.0275,4e-05,2.31917]
[1779107083011,41.64,77500.29,104.4,0.0275,4e-05,2.31917]
[1779107083025,41.64,77500.29,104.4,0.0275,4e-05,2.31917]
[1779107083426,41.64,77500.29,104.4,0.0275,4e-05,2.31917]
[1779107083440,41.64,77500.13,104.4,0.02749,4e-05,2.31839]
[1779107083839,41.64,77500.13,104.4,0.02749,4e-05,2.31839]
[1779107083853,41.64,77500.13,104.4,0.02749,4e-05,2.31839]
[1779107083909,41.64,77500.13,104.4,0.02749,4e-05,2.31839]
[1779107084293,41.64,77500.13,104.4,0.02749,4e-05,2.31839]
[1779107084305,41.64,77500.13,104.4,0.02749,4e-05,2.31839]
[1779107084714,41.64,77499.35,104.4,0.02745,4e-05,2.31549]
[1779107084730,41.64,77499.35,104.4,0.02745,4e-05,2.31549]
[1779107085168,41.64,77499.35,104.4,0.02745,4e-05,2.31549]
[1779107085184,41.64,77499.35,104.4,0.02745,4e-05,2.31549]
[1779107085607,41.64,77499.71,104.4,0.02746,4e-05,2.31655]
[1779107085623,41.64,77499.71,104.4,0.02746,4e-05,2.31655]
[1779107085967,41.64,77499.71,104.4,0.02746,4e-05,2.31655]
[1779107086112,41.64,77499.71,104.4,0.02746,4e-05,2.31655]
[1779107086124,41.64,77499.71,104.4,0.02746,4e-05,2.31655]
[1779107086607,41.64,77499.99,104.4,0.02747,4e-05,2.31708]
[1779107086621,41.64,77499.99,104.4,0.02747,4e-05,2.31708]
[1779107087046,41.64,77499.99,104.4,0.02747,4e-05,2.31708]
[1779107087063,41.64,77499.99,104.4,0.02747,4e-05,2.31708]
[1779107087501,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107087515,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107087948,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107087963,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107088040,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107088380,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107088383,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107088395,41.64,77500.12,104.4,0.02747,4e-05,2.31716]
[1779107088443,41.63,77500.46,104.4,0.02748,4e-05,2.31786]
[1779107088804,41.63,77500.46,104.4,0.02748,4e-05,2.31786]
[1779107088808,41.63,77500.46,104.4,0.02748,4e-05,2.31786]
[1779107088819,41.63,77500.46,104.4,0.02748,4e-05,2.31786]
[1779107089257,41.63,77500.46,104.4,0.02748,4e-05,2.31786]
[1779107089272,41.63,77500.46,104.4,0.02748,4e-05,2.31786]
[1779107089714,41.63,77497.77,104.4,0.02736,4e-05,2.30936]
[1779107089729,41.63,77497.77,104.4,0.02736,4e-05,2.30936]
[1779107090097,41.63,77497.77,104.4,0.02736,4e-05,2.30936]
[1779107090145,41.63,77497.77,104.4,0.02736,4e-05,2.30936]
[1779107090147,41.63,77497.77,104.4,0.02736,4e-05,2.30936]
[1779107090159,41.63,77497.77,104.4,0.02736,4e-05,2.30936]
[1779107090606,41.63,77494.76,104.4,0.02724,4e-05,2.30053]
[1779107090621,41.63,77494.76,104.4,0.02724,4e-05,2.30053]
[1779107091037,41.63,77494.76,104.4,0.02724,4e-05,2.30053]
[1779107091052,41.63,77494.76,104.4,0.02724,4e-05,2.30053]
[1779107091481,41.63,77493.98,104.4,0.0272,4e-05,2.29797]
[1779107091495,41.63,77493.98,104.4,0.0272,4e-05,2.29797]
[1779107091916,41.63,77493.98,104.4,0.0272,4e-05,2.29797]
[1779107091932,41.63,77493.98,104.4,0.0272,4e-05,2.29797]
[1779107092159,41.63,77493.98,104.4,0.0272,4e-05,2.29797]
[1779107092373,41.63,77493.98,104.4,0.0272,4e-05,2.29797]
[1779107092387,41.63,77493.98,104.4,0.0272,4e-05,2.29797]
[1779107092793,41.63,77493.63,104.4,0.02718,4e-05,2.29668]
[1779107092808,41.63,77493.63,104.4,0.02718,4e-05,2.29668]
[1779107093204,41.63,77493.63,104.4,0.02718,4e-05,2.29668]
[1779107093219,41.63,77493.63,104.4,0.02718,4e-05,2.29668]
[1779107093665,41.63,77494.85,104.4,0.02723,4e-05,2.29998]
[1779107093680,41.63,77494.85,104.4,0.02723,4e-05,2.29998]
[1779107094107,41.63,77494.85,104.4,0.02723,4e-05,2.29998]
[1779107094122,41.63,77494.85,104.4,0.02723,4e-05,2.29998]
[1779107094216,41.63,77494.85,104.4,0.02723,4e-05,2.29998]
[1779107094518,41.62,77494.77,104.4,0.02722,4e-05,2.2992]
[1779107094520,41.62,77494.77,104.4,0.02722,4e-05,2.2992]
[1779107094532,41.62,77494.77,104.4,0.02722,4e-05,2.2992]
[1779107094934,41.62,77494.77,104.4,0.02722,4e-05,2.2992]
[1779107094949,41.62,77494.77,104.4,0.02722,4e-05,2.2992]
[1779107095366,41.62,77494.77,104.4,0.02722,4e-05,2.2992]
[1779107095381,41.62,77494.77,104.4,0.02722,4e-05,2.2992]
[1779107095788,41.62,77495.04,104.4,0.02722,4e-05,2.29972]
[1779107095803,41.62,77495.04,104.4,0.02722,4e-05,2.29972]
[1779107096200,41.62,77495.04,104.4,0.02722,4e-05,2.29972]
[1779107096215,41.62,77495.04,104.4,0.02722,4e-05,2.29972]
[1779107096297,41.62,77495.04,104.4,0.02722,4e-05,2.29972]
[1779107096654,41.62,77495.01,104.4,0.02722,4e-05,2.29936]
[1779107096666,41.62,77495.01,104.4,0.02722,4e-05,2.29936]
[1779107097067,41.62,77495.01,104.4,0.02722,4e-05,2.29936]
[1779107097082,41.62,77495.01,104.4,0.02722,4e-05,2.29936]
[1779107097495,41.62,77494.24,104.4,0.02719,4e-05,2.29711]
[1779107097511,41.62,77494.24,104.4,0.02719,4e-05,2.29711]
[1779107097943,41.62,77494.24,104.4,0.02719,4e-05,2.29711]
[1779107097958,41.62,77494.24,104.4,0.02719,4e-05,2.29711]
[1779107098366,41.62,77494.24,104.4,0.02719,4e-05,2.29711]
[1779107098382,41.62,77494.24,104.4,0.02719,4e-05,2.29711]
[1779107098394,41.62,77494.24,104.4,0.02719,4e-05,2.29711]
[1779107098816,41.62,77494.35,104.4,0.02719,4e-05,2.29716]
[1779107098831,41.62,77494.35,104.4,0.02719,4e-05,2.29716]
[1779107099325,41.62,77494.35,104.4,0.02719,4e-05,2.29716]
[1779107099340,41.62,77494.35,104.4,0.02719,4e-05,2.29716]
[1779107099739,41.62,77494.46,104.4,0.02719,4e-05,2.29695]
[1779107099754,41.62,77494.46,104.4,0.02719,4e-05,2.29695]
[1779107100194,41.62,77494.46,104.4,0.02719,4e-05,2.29695]
[1779107100251,41.62,77494.54,104.4,0.02719,4e-05,2.29718]
[1779107106065,41.61,77493.47,104.4,0.02712,4e-05,2.29255]
[1779107109392,41.61,77492.88,104.4,0.02709,4e-05,2.29036]
[1779107109398,41.61,77492.88,104.4,0.02709,4e-05,2.29036]
[1779107109803,41.61,77493.34,104.4,0.02711,4e-05,2.29148]
[1779107109815,41.61,77493.34,104.4,0.02711,4e-05,2.29148]
[1779107110217,41.61,77493.34,104.4,0.02711,4e-05,2.29148]
[1779107110231,41.61,77493.34,104.4,0.02711,4e-05,2.29148]
[1779107110318,41.61,77483.18,104.4,0.02669,4e-05,2.26169]
[1779107110641,41.61,77483.18,104.4,0.02669,4e-05,2.26169]
[1779107110658,41.61,77483.18,104.4,0.02669,4e-05,2.26169]
[1779107110736,41.61,77483.18,104.4,0.02669,4e-05,2.26169]
[1779107111072,41.61,77483.18,104.4,0.02669,4e-05,2.26169]
[1779107111084,41.61,77483.18,104.4,0.02669,4e-05,2.26169]
[1779107111531,41.61,77479.16,104.4,0.02653,4e-05,2.24986]
[1779107111546,41.61,77479.16,104.4,0.02653,4e-05,2.24986]
[1779107111970,41.61,77479.16,104.4,0.02653,4e-05,2.24986]
[1779107111985,41.61,77479.16,104.4,0.02653,4e-05,2.24986]
[1779107112424,41.61,77479.16,104.4,0.02653,4e-05,2.24986]
[1779107112439,41.61,77479.16,104.4,0.02653,4e-05,2.24986]
[1779107112799,41.6,77481.53,104.4,0.02662,4e-05,2.25652]
[1779107112860,41.6,77481.53,104.4,0.02662,4e-05,2.25652]
[1779107112873,41.6,77481.53,104.4,0.02662,4e-05,2.25652]
[1779107113315,41.6,77481.53,104.4,0.02662,4e-05,2.25652]
[1779107113331,41.6,77481.53,104.4,0.02662,4e-05,2.25652]
[1779107113753,41.6,77481.94,104.4,0.02663,4e-05,2.25729]
[1779107113768,41.6,77481.94,104.4,0.02663,4e-05,2.25729]
[1779107114167,41.6,77481.94,104.4,0.02663,4e-05,2.25729]
[1779107114181,41.6,77481.94,104.4,0.02663,4e-05,2.25729]
[1779107114602,41.6,77481.65,104.4,0.02662,4e-05,2.25646]
[1779107114617,41.6,77481.65,104.4,0.02662,4e-05,2.25646]
[1779107114857,41.6,77481.65,104.4,0.02662,4e-05,2.25646]
[1779107115038,41.6,77481.65,104.4,0.02662,4e-05,2.25646]
[1779107115048,41.6,77481.65,104.4,0.02662,4e-05,2.25646]
[1779107115468,41.6,77481.51,104.4,0.02661,4e-05,2.25585]
[1779107115484,41.6,77481.51,104.4,0.02661,4e-05,2.25585]
[1779107115904,41.6,77481.51,104.4,0.02661,4e-05,2.25585]
[1779107115920,41.6,77481.51,104.4,0.02661,4e-05,2.25585]
[1779107116348,41.6,77481.51,104.4,0.02661,4e-05,2.25585]
[1779107116363,41.6,77481.51,104.4,0.02661,4e-05,2.25585]
[1779107116806,41.6,77480.61,104.4,0.02657,4e-05,2.25284]
[1779107116821,41.6,77480.61,104.4,0.02657,4e-05,2.25284]
[1779107116911,41.6,77480.61,104.4,0.02657,4e-05,2.25284]
[1779107117254,41.6,77480.61,104.4,0.02657,4e-05,2.25284]
[1779107117256,41.6,77480.61,104.4,0.02657,4e-05,2.25284]
[1779107117270,41.6,77480.61,104.4,0.02657,4e-05,2.25284]
[1779107117532,41.6,77480.68,104.4,0.02657,4e-05,2.25285]
[1779107117668,41.6,77480.68,104.4,0.02657,4e-05,2.25285]
[1779107117701,41.6,77480.68,104.4,0.02657,4e-05,2.25285]
[1779107117716,41.6,77480.68,104.4,0.02657,4e-05,2.25285]
[1779107118150,41.6,77480.68,104.4,0.02657,4e-05,2.25285]
[1779107118170,41.6,77480.68,104.4,0.02657,4e-05,2.25285]
[1779107118641,41.6,77480.72,104.4,0.02657,4e-05,2.25296]
[1779107118656,41.6,77480.72,104.4,0.02657,4e-05,2.25296]
[1779107118971,41.6,77480.72,104.4,0.02657,4e-05,2.25296]
[1779107119090,41.6,77480.72,104.4,0.02657,4e-05,2.25296]
[1779107119102,41.6,77480.72,104.4,0.02657,4e-05,2.25296]
[1779107119499,41.6,77480.76,104.4,0.02657,4e-05,2.2529]
[1779107119515,41.6,77480.76,104.4,0.02657,4e-05,2.2529]
[1779107119951,41.6,77480.76,104.4,0.02657,4e-05,2.2529]
[1779107119966,41.6,77480.76,104.4,0.02657,4e-05,2.2529]
[1779107120359,41.6,77480.76,104.4,0.02657,4e-05,2.2529]
[1779107120375,41.6,77480.76,104.4,0.02657,4e-05,2.2529]
[1779107120789,41.6,77480.76,104.4,0.02656,4e-05,2.2525]
[1779107120805,41.6,77480.76,104.4,0.02656,4e-05,2.2525]
[1779107121029,41.6,77480.76,104.4,0.02656,4e-05,2.2525]
[1779107121202,41.6,77480.76,104.4,0.02656,4e-05,2.2525]
[1779107121205,41.6,77480.76,104.4,0.02656,4e-05,2.2525]
[1779107121217,41.6,77480.76,104.4,0.02656,4e-05,2.2525]
[1779107121657,41.6,77480.51,104.4,0.02655,4e-05,2.25178]
[1779107121671,41.6,77480.51,104.4,0.02655,4e-05,2.25178]
[1779107122075,41.6,77480.51,104.4,0.02655,4e-05,2.25178]
[1779107122092,41.6,77480.51,104.4,0.02655,4e-05,2.25178]
[1779107122539,41.59,77480.77,104.4,0.02656,4e-05,2.25233]
[1779107122553,41.59,77480.77,104.4,0.02656,4e-05,2.25233]
[1779107122967,41.59,77480.77,104.4,0.02656,4e-05,2.25233]
[1779107122983,41.59,77480.77,104.4,0.02656,4e-05,2.25233]
[1779107123094,41.59,77480.77,104.4,0.02656,4e-05,2.25233]
[1779107123378,41.59,77480.77,104.4,0.02656,4e-05,2.25233]
[1779107123390,41.59,77480.77,104.4,0.02656,4e-05,2.25233]
[1779107123812,41.59,77481.63,104.4,0.02659,4e-05,2.25441]
[1779107123827,41.59,77481.63,104.4,0.02659,4e-05,2.25441]
[1779107124265,41.59,77481.63,104.4,0.02659,4e-05,2.25441]
[1779107124280,41.59,77481.63,104.4,0.02659,4e-05,2.25441]
[1779107124692,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107124706,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107125149,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107125160,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107125626,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107125628,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107125640,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107126074,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107126089,41.59,77481.0,104.4,0.02656,4e-05,2.25238]
[1779107126517,41.59,77481.0,104.4,0.02656,4e-05,2.25218]
[1779107126531,41.59,77481.0,104.4,0.02656,4e-05,2.25218]
[1779107127015,41.59,77481.0,104.4,0.02656,4e-05,2.25218]
[1779107127029,41.59,77481.0,104.4,0.02656,4e-05,2.25218]
[1779107127209,41.59,77481.0,104.4,0.02656,4e-05,2.25218]
[1779107127466,41.59,77481.0,104.4,0.02656,4e-05,2.25218]
[1779107127478,41.59,77481.0,104.4,0.02656,4e-05,2.25218]
[1779107127909,41.59,77480.92,104.4,0.02655,4e-05,2.25175]
[1779107127926,41.59,77480.92,104.4,0.02655,4e-05,2.25175]
[1779107128390,41.59,77480.92,104.4,0.02655,4e-05,2.25175]
[1779107128405,41.59,77480.92,104.4,0.02655,4e-05,2.25175]
[1779107128836,41.59,77480.92,104.4,0.02655,4e-05,2.25154]
[1779107128850,41.59,77480.92,104.4,0.02655,4e-05,2.25154]
[1779107129268,41.59,77480.92,104.4,0.02655,4e-05,2.25154]
[1779107129271,41.59,77480.92,104.4,0.02655,4e-05,2.25154]
[1779107129282,41.59,77480.92,104.4,0.02655,4e-05,2.25154]
[1779107129698,41.59,77480.93,104.4,0.02655,4e-05,2.25137]
[1779107129712,41.59,77480.93,104.4,0.02655,4e-05,2.25137]
[1779107130127,41.59,77480.93,104.4,0.02655,4e-05,2.25137]
[1779107130148,41.59,77480.93,104.4,0.02655,4e-05,2.25137]
[1779107130573,41.59,77480.69,104.4,0.02653,4e-05,2.25047]
[1779107130587,41.59,77480.69,104.4,0.02653,4e-05,2.25047]
[1779107131003,41.59,77480.69,104.4,0.02653,4e-05,2.25047]
[1779107131018,41.59,77480.69,104.4,0.02653,4e-05,2.25047]
[1779107131325,41.59,77480.69,104.4,0.02653,4e-05,2.25047]
[1779107131432,41.59,77480.69,104.4,0.02653,4e-05,2.25047]
[1779107131437,41.59,77480.69,104.4,0.02653,4e-05,2.25047]
[1779107131474,41.58,77480.39,104.4,0.02646,4e-05,2.24462]
[1779107137287,41.58,77476.37,104.4,0.02629,4e-05,2.23224]
[1779107140404,41.58,77479.79,104.4,0.02642,4e-05,2.24178]
[1779107140814,41.58,77480.25,104.4,0.02644,4e-05,2.24295]
[1779107140817,41.58,77480.25,104.4,0.02644,4e-05,2.24295]
[1779107140829,41.58,77480.25,104.4,0.02644,4e-05,2.24295]
[1779107141247,41.58,77480.25,104.4,0.02644,4e-05,2.24295]
[1779107141262,41.58,77480.25,104.4,0.02644,4e-05,2.24295]
[1779107141315,41.58,77477.67,104.4,0.02634,4e-05,2.23537]
[1779107141622,41.58,77477.67,104.4,0.02634,4e-05,2.23537]
[1779107141669,41.58,77477.67,104.4,0.02634,4e-05,2.23537]
[1779107141671,41.58,77477.67,104.4,0.02634,4e-05,2.23537]
[1779107141685,41.58,77477.67,104.4,0.02634,4e-05,2.23537]
[1779107142131,41.58,77477.67,104.4,0.02634,4e-05,2.23537]
[1779107142146,41.58,77477.67,104.4,0.02634,4e-05,2.23537]
[1779107142550,41.58,77475.38,104.4,0.02624,4e-05,2.2286]
[1779107142565,41.58,77475.38,104.4,0.02624,4e-05,2.2286]
[1779107142995,41.58,77475.38,104.4,0.02624,4e-05,2.2286]
[1779107143010,41.58,77475.38,104.4,0.02624,4e-05,2.2286]
[1779107143453,41.58,77475.38,104.4,0.02624,4e-05,2.2286]
[1779107143468,41.58,77475.38,104.4,0.02624,4e-05,2.2286]
[1779107143504,41.58,77475.31,104.4,0.02624,4e-05,2.22822]
[1779107143869,41.58,77475.31,104.4,0.02624,4e-05,2.22822]
[1779107143881,41.58,77475.31,104.4,0.02624,4e-05,2.22822]
[1779107144327,41.58,77475.31,104.4,0.02624,4e-05,2.22822]
[1779107144341,41.58,77475.31,104.4,0.02624,4e-05,2.22822]
[1779107144759,41.57,77474.83,104.4,0.02621,4e-05,2.22652]
[1779107144775,41.57,77474.83,104.4,0.02621,4e-05,2.22652]
[1779107145200,41.57,77474.83,104.4,0.02621,4e-05,2.22652]
[1779107145215,41.57,77474.83,104.4,0.02621,4e-05,2.22652]
[1779107145641,41.57,77474.65,104.4,0.0262,4e-05,2.22584]
[1779107145657,41.57,77474.65,104.4,0.0262,4e-05,2.22584]
[1779107145734,41.57,77474.65,104.4,0.0262,4e-05,2.22584]
[1779107146078,41.57,77474.65,104.4,0.0262,4e-05,2.22584]
[1779107146090,41.57,77474.65,104.4,0.0262,4e-05,2.22584]
[1779107146553,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107146568,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147078,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147094,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147517,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147518,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147532,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147794,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147978,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107147989,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107148430,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107148445,41.57,77474.99,104.4,0.02621,4e-05,2.22665]
[1779107148863,41.57,77474.99,104.4,0.02621,4e-05,2.22649]
[1779107148877,41.57,77474.99,104.4,0.02621,4e-05,2.22649]
[1779107149317,41.57,77474.99,104.4,0.02621,4e-05,2.22649]
[1779107149332,41.57,77474.99,104.4,0.02621,4e-05,2.22649]
[1779107149768,41.57,77475.51,104.4,0.02623,4e-05,2.22766]
[1779107149783,41.57,77475.51,104.4,0.02623,4e-05,2.22766]
[1779107149852,41.57,77475.51,104.4,0.02623,4e-05,2.22766]
[1779107150203,41.57,77475.51,104.4,0.02623,4e-05,2.22766]
[1779107150214,41.57,77475.51,104.4,0.02623,4e-05,2.22766]
[1779107150618,41.57,77479.34,104.4,0.02638,4e-05,2.23852]
[1779107150633,41.57,77479.34,104.4,0.02638,4e-05,2.23852]
[1779107151047,41.57,77479.34,104.4,0.02638,4e-05,2.23852]
[1779107151062,41.57,77479.34,104.4,0.02638,4e-05,2.23852]
[1779107151507,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107151523,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107151908,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107151948,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107151950,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107151963,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107152391,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107152405,41.57,77481.36,104.4,0.02646,4e-05,2.24416]
[1779107152798,41.57,77478.86,104.4,0.02635,4e-05,2.23677]
[1779107152813,41.57,77478.86,104.4,0.02635,4e-05,2.23677]
[1779107153253,41.57,77478.86,104.4,0.02635,4e-05,2.23677]
[1779107153267,41.57,77478.86,104.4,0.02635,4e-05,2.23677]
[1779107153702,41.57,77478.12,104.4,0.02632,4e-05,2.23446]
[1779107153717,41.57,77478.12,104.4,0.02632,4e-05,2.23446]
[1779107153967,41.57,77478.12,104.4,0.02632,4e-05,2.23446]
[1779107154143,41.57,77478.12,104.4,0.02632,4e-05,2.23446]
[1779107154156,41.57,77478.12,104.4,0.02632,4e-05,2.23446]
[1779107154557,41.57,77478.15,104.4,0.02632,4e-05,2.23437]
[1779107154573,41.57,77478.15,104.4,0.02632,4e-05,2.23437]
[1779107155002,41.57,77478.15,104.4,0.02632,4e-05,2.23437]
[1779107155017,41.57,77478.15,104.4,0.02632,4e-05,2.23437]
[1779107155433,41.57,77478.15,104.4,0.02632,4e-05,2.23437]
[1779107155448,41.57,77478.15,104.4,0.02632,4e-05,2.23437]
[1779107155852,41.57,77478.16,104.4,0.02632,4e-05,2.23423]
[1779107155866,41.57,77478.16,104.4,0.02632,4e-05,2.23423]
[1779107156026,41.57,77478.16,104.4,0.02632,4e-05,2.23423]
[1779107156302,41.57,77478.16,104.4,0.02632,4e-05,2.23423]
[1779107156304,41.57,77478.16,104.4,0.02632,4e-05,2.23423]
[1779107156317,41.57,77478.16,104.4,0.02632,4e-05,2.23423]
[1779107156726,41.56,77477.82,104.4,0.0263,4e-05,2.23308]
[1779107156742,41.56,77477.82,104.4,0.0263,4e-05,2.23308]
[1779107157202,41.56,77477.82,104.4,0.0263,4e-05,2.23308]
[1779107157218,41.56,77477.82,104.4,0.0263,4e-05,2.23308]
[1779107157614,41.56,77477.78,104.4,0.0263,4e-05,2.23282]
[1779107157629,41.56,77477.78,104.4,0.0263,4e-05,2.23282]
[1779107158040,41.56,77477.78,104.4,0.0263,4e-05,2.23282]
[1779107158054,41.56,77477.78,104.4,0.0263,4e-05,2.23282]
[1779107158085,41.56,77477.78,104.4,0.0263,4e-05,2.23282]
[1779107158483,41.56,77477.78,104.4,0.0263,4e-05,2.23282]
[1779107158495,41.56,77477.78,104.4,0.0263,4e-05,2.23282]
[1779107158923,41.56,77477.61,104.4,0.02629,4e-05,2.23216]
[1779107158938,41.56,77477.61,104.4,0.02629,4e-05,2.23216]
[1779107159360,41.56,77477.61,104.4,0.02629,4e-05,2.23216]
[1779107159375,41.56,77477.61,104.4,0.02629,4e-05,2.23216]
[1779107159775,41.56,77477.81,104.4,0.0263,4e-05,2.23257]
[1779107159790,41.56,77477.81,104.4,0.0263,4e-05,2.23257]
[1779107160093,41.56,77477.81,104.4,0.0263,4e-05,2.23257]
[1779107160224,41.56,77477.81,104.4,0.0263,4e-05,2.23257]
[1779107160241,41.56,77477.81,104.4,0.0263,4e-05,2.23257]
[1779107160674,41.56,77472.18,104.4,0.02607,4e-05,2.21627]
[1779107160691,41.56,77472.18,104.4,0.02607,4e-05,2.21627]
[1779107161103,41.56,77472.18,104.4,0.02607,4e-05,2.21627]
[1779107161117,41.56,77472.18,104.4,0.02607,4e-05,2.21627]
[1779107161541,41.56,77470.3,104.4,0.02599,4e-05,2.21077]
[1779107161558,41.56,77470.3,104.4,0.02599,4e-05,2.21077]
[1779107161951,41.56,77470.3,104.4,0.02599,4e-05,2.21077]
[1779107161966,41.56,77470.3,104.4,0.02599,4e-05,2.21077]
[1779107162199,41.56,77470.3,104.4,0.02599,4e-05,2.21077]
[1779107162416,41.56,77470.3,104.4,0.02599,4e-05,2.21077]
[1779107162433,41.56,77470.3,104.4,0.02599,4e-05,2.21077]
[1779107162463,41.56,77467.57,104.4,0.02588,4e-05,2.20286]
[1779107164477,41.56,77459.13,104.4,0.02555,4e-05,2.1788]
[1779107166744,41.56,77456.03,104.4,0.02543,4e-05,2.16997]
[1779107166925,41.56,77456.03,104.4,0.02543,4e-05,2.16997]
[1779107167499,41.56,77440.21,104.4,0.02481,4e-05,2.12576]
[1779107168505,41.56,77427.92,104.4,0.02435,4e-05,2.09195]
[1779107168680,41.56,77427.92,104.4,0.02435,4e-05,2.09195]
[1779107170292,41.56,77425.7,104.4,0.02427,4e-05,2.08597]
[1779107171643,41.56,77423.55,104.4,0.02419,4e-05,2.08032]
[1779107172074,41.56,77423.55,104.4,0.02419,4e-05,2.08032]
[1779107172086,41.56,77423.55,104.4,0.02419,4e-05,2.08032]
[1779107172481,41.56,77423.55,104.4,0.02419,4e-05,2.08032]
[1779107172499,41.56,77423.55,104.4,0.02419,4e-05,2.08032]
[1779107172912,41.56,77423.55,104.4,0.02419,4e-05,2.0804]
[1779107172924,41.56,77423.55,104.4,0.02419,4e-05,2.0804]
[1779107173326,41.56,77423.55,104.4,0.02419,4e-05,2.0804]
[1779107173341,41.56,77423.55,104.4,0.02419,4e-05,2.0804]
[1779107173353,41.56,77425.11,104.4,0.02425,4e-05,2.08466]
[1779107173768,41.56,77425.11,104.4,0.02425,4e-05,2.08466]
[1779107173782,41.56,77425.11,104.4,0.02425,4e-05,2.08466]
[1779107174201,41.56,77425.11,104.4,0.02425,4e-05,2.08466]
[1779107174216,41.56,77425.11,104.4,0.02425,4e-05,2.08466]
[1779107174555,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107174641,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107174645,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107174656,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107175089,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107175103,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107175512,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107175527,41.56,77425.92,104.4,0.02428,4e-05,2.08695]
[1779107175955,41.56,77421.38,104.4,0.02411,4e-05,2.07465]
[1779107175970,41.56,77421.38,104.4,0.02411,4e-05,2.07465]
[1779107176116,41.56,77421.38,104.4,0.02411,4e-05,2.07465]
[1779107176399,41.56,77421.38,104.4,0.02411,4e-05,2.07465]
[1779107176401,41.56,77421.38,104.4,0.02411,4e-05,2.07465]
[1779107176413,41.56,77421.38,104.4,0.02411,4e-05,2.07465]
[1779107176608,41.56,77422.94,104.4,0.02417,4e-05,2.07908]
[1779107176829,41.56,77422.94,104.4,0.02417,4e-05,2.07908]
[1779107176831,41.56,77422.94,104.4,0.02417,4e-05,2.07908]
[1779107176844,41.56,77422.94,104.4,0.02417,4e-05,2.07908]
[1779107177256,41.56,77422.94,104.4,0.02417,4e-05,2.07908]
[1779107177270,41.56,77422.94,104.4,0.02417,4e-05,2.07908]
[1779107177720,41.56,77428.31,104.4,0.02437,4e-05,2.09376]
[1779107177734,41.56,77428.31,104.4,0.02437,4e-05,2.09376]
[1779107178165,41.56,77428.31,104.4,0.02437,4e-05,2.09376]
[1779107178181,41.56,77428.31,104.4,0.02437,4e-05,2.09376]
[1779107178363,41.56,77428.31,104.4,0.02437,4e-05,2.09376]
[1779107178629,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107178641,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107178669,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107179065,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107179068,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107179080,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107179508,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107179523,41.56,77429.98,104.4,0.02444,4e-05,2.09841]
[1779107179918,41.56,77430.24,104.4,0.02445,4e-05,2.09918]
[1779107179933,41.56,77430.24,104.4,0.02445,4e-05,2.09918]
[1779107180373,41.56,77430.24,104.4,0.02445,4e-05,2.09918]
[1779107180388,41.56,77430.24,104.4,0.02445,4e-05,2.09918]
[1779107180728,41.56,77431.5,104.4,0.0245,4e-05,2.10275]
[1779107180817,41.56,77431.5,104.4,0.0245,4e-05,2.10275]
[1779107180829,41.56,77431.5,104.4,0.0245,4e-05,2.10275]
[1779107181265,41.56,77431.5,104.4,0.0245,4e-05,2.10275]
[1779107181280,41.56,77431.5,104.4,0.0245,4e-05,2.10275]
[1779107181680,41.56,77431.94,104.4,0.02452,4e-05,2.10396]
[1779107181695,41.56,77431.94,104.4,0.02452,4e-05,2.10396]
[1779107182118,41.56,77431.94,104.4,0.02452,4e-05,2.10396]
[1779107182133,41.56,77431.94,104.4,0.02452,4e-05,2.10396]
[1779107182540,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107182555,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107182789,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107182989,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107182992,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107183004,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107183445,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107183460,41.56,77432.04,104.4,0.02452,4e-05,2.10429]
[1779107183891,41.56,77433.29,104.4,0.02457,4e-05,2.10778]
[1779107183906,41.56,77433.29,104.4,0.02457,4e-05,2.10778]
[1779107184312,41.56,77433.29,104.4,0.02457,4e-05,2.10778]
[1779107184326,41.56,77433.29,104.4,0.02457,4e-05,2.10778]
[1779107184751,41.56,77433.46,104.4,0.02457,4e-05,2.10829]
[1779107184766,41.56,77433.46,104.4,0.02457,4e-05,2.10829]
[1779107184840,41.56,77433.46,104.4,0.02457,4e-05,2.10829]
[1779107185185,41.56,77433.46,104.4,0.02457,4e-05,2.10829]
[1779107185197,41.56,77433.46,104.4,0.02457,4e-05,2.10829]
[1779107185645,41.56,77434.17,104.4,0.0246,4e-05,2.11029]
[1779107185660,41.56,77434.17,104.4,0.0246,4e-05,2.11029]
[1779107186131,41.56,77434.17,104.4,0.0246,4e-05,2.11029]
[1779107186145,41.56,77434.17,104.4,0.0246,4e-05,2.11029]
[1779107186585,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107186601,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107186897,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107187006,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107187010,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107187021,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107187420,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107187434,41.56,77433.44,104.4,0.02457,4e-05,2.10832]
[1779107187866,41.57,77434.5,104.4,0.02462,4e-05,2.11132]
[1779107187881,41.57,77434.5,104.4,0.02462,4e-05,2.11132]
[1779107188317,41.57,77434.5,104.4,0.02462,4e-05,2.11132]
[1779107188332,41.57,77434.5,104.4,0.02462,4e-05,2.11132]
[1779107188736,41.57,77434.68,104.4,0.02462,4e-05,2.11185]
[1779107188752,41.57,77434.68,104.4,0.02462,4e-05,2.11185]
[1779107188955,41.57,77434.68,104.4,0.02462,4e-05,2.11185]
[1779107189203,41.57,77434.68,104.4,0.02462,4e-05,2.11185]
[1779107189215,41.57,77434.68,104.4,0.02462,4e-05,2.11185]
[1779107189621,41.57,77434.58,104.4,0.02462,4e-05,2.11158]
[1779107189636,41.57,77434.58,104.4,0.02462,4e-05,2.11158]
[1779107190066,41.57,77434.58,104.4,0.02462,4e-05,2.11158]
[1779107190080,41.57,77434.58,104.4,0.02462,4e-05,2.11158]
[1779107190475,41.57,77434.58,104.4,0.02462,4e-05,2.11158]
[1779107190490,41.57,77434.58,104.4,0.02462,4e-05,2.11158]
[1779107190760,41.57,77434.19,104.4,0.02461,4e-05,2.11058]
[1779107191060,41.57,77434.19,104.4,0.02461,4e-05,2.11058]
[1779107191072,41.57,77434.19,104.4,0.02461,4e-05,2.11058]
[1779107191167,41.57,77434.19,104.4,0.02461,4e-05,2.11058]
[1779107191514,41.57,77434.19,104.4,0.02461,4e-05,2.11058]
[1779107191518,41.57,77434.19,104.4,0.02461,4e-05,2.11058]
[1779107191531,41.57,77434.19,104.4,0.02461,4e-05,2.11058]
[1779107191939,41.57,77432.79,104.4,0.0245,4e-05,2.10232]
[1779107191954,41.57,77432.79,104.4,0.0245,4e-05,2.10232]
[1779107192371,41.57,77432.79,104.4,0.0245,4e-05,2.10232]
[1779107192386,41.57,77432.79,104.4,0.0245,4e-05,2.10232]
[1779107192798,41.57,77426.64,104.4,0.02427,4e-05,2.08559]
[1779107192812,41.57,77426.64,104.4,0.02427,4e-05,2.08559]
[1779107193072,41.57,77426.64,104.4,0.02427,4e-05,2.08559]
[1779107193258,41.57,77426.64,104.4,0.02427,4e-05,2.08559]
[1779107193261,41.57,77426.64,104.4,0.02427,4e-05,2.08559]
[1779107193274,41.57,77426.64,104.4,0.02427,4e-05,2.08559]
[1779107193685,41.57,77421.34,104.4,0.02408,4e-05,2.07114]
[1779107193786,41.57,77423.01,104.4,0.02414,4e-05,2.07579]
[1779107199724,41.57,77416.27,104.4,0.0239,4e-05,2.0583]
[1779107204759,41.58,77410.53,104.4,0.02372,4e-05,2.04523]
[1779107207167,41.58,77412.41,104.4,0.02379,4e-05,2.05048]
[1779107207712,41.59,77412.51,104.4,0.0238,4e-05,2.05091]
[1779107207717,41.59,77412.51,104.4,0.0238,4e-05,2.05091]
[1779107207724,41.59,77412.51,104.4,0.0238,4e-05,2.05091]
[1779107207726,41.59,77412.51,104.4,0.0238,4e-05,2.05091]
[1779107207805,41.59,77412.51,104.4,0.0238,4e-05,2.05091]
[1779107210805,41.59,77401.11,104.4,0.02339,4e-05,2.02104]
[1779107213432,41.59,77396.91,104.4,0.02324,4e-05,2.01007]
[1779107213531,41.59,77395.82,104.4,0.02321,4e-05,2.00765]
[1779107218329,41.59,77390.53,104.4,0.02301,4e-05,1.99266]
[1779107218365,41.59,77388.52,104.4,0.02293,4e-05,1.98703]
[1779107223896,41.59,77385.42,104.4,0.02283,4e-05,1.97991]
[1779107226225,41.59,77381.75,104.4,0.02271,4e-05,1.97056]
[1779107226229,41.59,77381.75,104.4,0.02271,4e-05,1.97056]
[1779107226617,41.59,77381.75,104.4,0.02271,4e-05,1.97056]
[1779107226264,41.59,77374.7,104.4,0.02246,4e-05,1.95245]
[1779107227210,41.59,77374.7,104.4,0.02246,4e-05,1.95245]
[1779107227643,41.59,77374.7,104.4,0.02246,4e-05,1.95245]
[1779107227465,41.59,77356.41,104.4,0.02182,3e-05,1.90506]
[1779107227725,41.59,77356.41,104.4,0.02182,3e-05,1.90506]
[1779107228593,41.59,77332.44,104.4,0.02101,3e-05,1.84434]
[1779107232588,41.59,77290.08,104.4,0.01964,3e-05,1.741]
[1779107233120,41.59,77290.08,104.4,0.01964,3e-05,1.741]
[1779107233145,41.59,77290.08,104.4,0.01964,3e-05,1.741]
[1779107233151,41.59,77290.08,104.4,0.01964,3e-05,1.741]
[1779107235113,41.59,77273.16,104.4,0.01912,3e-05,1.70124]
[1779107237741,41.59,77268.89,104.4,0.01899,3e-05,1.69163]
[1779107238328,41.59,77268.89,104.4,0.01899,3e-05,1.69163]
[1779107238432,41.6,77281.51,104.4,0.01939,3e-05,1.72147]
[1779107241806,41.6,77287.65,104.4,0.01958,3e-05,1.73641]
[1779107246076,41.6,77277.13,104.4,0.01926,3e-05,1.71199]
[1779107246854,41.6,77272.13,104.4,0.01911,3e-05,1.70039]
[1779107248651,41.6,77271.06,104.4,0.01908,3e-05,1.69822]
[1779107252933,41.61,77275.91,104.4,0.0192,3e-05,1.70635]
[1779107256865,41.61,77277.82,104.4,0.01926,3e-05,1.71146]
[1779107256891,41.61,77277.82,104.4,0.01926,3e-05,1.71146]
[1779107262189,41.61,77285.78,104.4,0.01952,3e-05,1.73102]
[1779107267224,41.62,77286.77,104.4,0.01956,3e-05,1.73391]
[1779107267750,41.62,77286.77,104.4,0.01956,3e-05,1.73391]
[1779107267753,41.62,77286.77,104.4,0.01956,3e-05,1.73391]
[1779107267789,41.62,77286.77,104.4,0.01956,3e-05,1.73391]
[1779107268231,41.62,77293.4,104.4,0.01977,3e-05,1.74983]
[1779107269376,41.62,77293.4,104.4,0.01977,3e-05,1.74983]
[1779107269415,41.62,77298.02,104.4,0.01992,3e-05,1.76156]
[1779107275280,41.63,77295.35,104.4,0.01985,3e-05,1.75609]
[1779107280485,41.63,77296.84,104.4,0.01991,3e-05,1.76047]
[1779107280583,41.63,77296.84,104.4,0.01991,3e-05,1.76058]
[1779107283292,41.64,77300.39,104.4,0.02003,3e-05,1.76976]
[1779107283298,41.64,77300.39,104.4,0.02003,3e-05,1.76976]
[1779107283340,41.64,77298.38,104.4,0.01998,3e-05,1.76553]
[1779107287677,41.64,77293.7,104.4,0.01983,3e-05,1.75443]
[1779107287681,41.64,77293.7,104.4,0.01983,3e-05,1.75443]
[1779107288375,41.64,77293.64,104.4,0.01983,3e-05,1.75442]
[1779107293410,41.64,77299.8,104.4,0.02003,3e-05,1.76924]
[1779107299290,41.64,77306.21,104.4,0.02023,3e-05,1.78476]
[1779107304487,41.64,77317.87,104.4,0.02061,3e-05,1.81325]
[1779107309523,41.64,77317.75,104.4,0.0206,3e-05,1.81295]
[1779107314558,41.64,77318.68,104.4,0.02059,3e-05,1.81121]
[1779107319594,41.64,77313.27,104.4,0.02042,3e-05,1.79795]
[1779107324629,41.64,77317.06,104.4,0.02054,3e-05,1.80723]
[1779107325484,41.64,77317.06,104.4,0.02054,3e-05,1.80723]
[1779107325496,41.64,77317.06,104.4,0.02054,3e-05,1.80723]
[1779107325636,41.64,77321.73,104.4,0.02069,3e-05,1.81871]
[1779107330672,41.65,77328.55,104.4,0.02095,3e-05,1.83779]
[1779107334527,41.66,77334.48,104.4,0.02116,3e-05,1.85381]
[1779107339738,41.66,77331.31,104.4,0.02105,3e-05,1.84578]
[1779107344790,41.66,77332.01,104.4,0.02107,3e-05,1.84706]
[1779107349826,41.65,77326.78,104.4,0.02089,3e-05,1.83357]
[1779107352848,41.65,77318.08,104.4,0.0206,3e-05,1.81194]
[1779107357882,41.65,77319.54,104.4,0.02065,3e-05,1.81534]
[1779107360903,41.65,77331.1,104.4,0.02103,3e-05,1.8438]
[1779107366945,41.65,77332.35,104.4,0.02106,3e-05,1.84635]
[1779107371980,41.64,77332.36,104.4,0.02101,3e-05,1.84183]
[1779107375001,41.64,77323.3,104.4,0.02071,3e-05,1.81917]
[1779107380036,41.64,77324.38,104.4,0.02074,3e-05,1.82157]
[1779107382050,41.64,77315.1,104.4,0.02043,3e-05,1.79867]
[1779107387085,41.64,77312.93,104.4,0.02036,3e-05,1.79337]
[1779107392120,41.64,77309.55,104.4,0.02026,3e-05,1.78517]
[1779107397155,41.64,77306.8,104.4,0.02017,3e-05,1.77863]
[1779107402192,41.64,77302.77,104.4,0.02004,3e-05,1.76905]
[1779107407017,41.64,77307.1,104.4,0.02018,3e-05,1.7797]
[1779107412262,41.66,77306.11,104.4,0.02019,3e-05,1.77991]
[1779107417297,41.67,77299.48,104.4,0.02001,3e-05,1.76649]
[1779107422333,41.69,77296.39,104.4,0.01995,3e-05,1.76176]
[1779107425445,41.69,77296.85,104.4,0.01998,3e-05,1.76394]
[1779107431396,41.7,77296.74,104.4,0.01994,3e-05,1.7605]
[1779107436431,41.7,77295.09,104.4,0.01989,3e-05,1.75681]
[1779107441466,41.7,77291.1,104.4,0.01977,3e-05,1.7476]
[1779107444487,41.7,77280.33,104.4,0.01944,3e-05,1.72229]
[1779107449523,41.71,77281.86,104.4,0.01949,3e-05,1.72645]
[1779107454558,41.71,77277.77,104.4,0.01937,3e-05,1.71742]
[1779107459593,41.71,77283.19,104.4,0.01955,3e-05,1.73093]
[1779107461613,41.72,77267.67,104.4,0.01907,3e-05,1.69468]
[1779107466643,41.72,77266.32,104.4,0.01904,3e-05,1.69243]
[1779107472685,41.73,77263.66,104.4,0.01898,3e-05,1.68734]
[1779107477720,41.73,77261.14,104.4,0.01892,3e-05,1.68263]
[1779107479734,41.74,77274.21,104.4,0.01932,3e-05,1.71352]
[1779107484769,41.74,77279.4,104.4,0.01949,3e-05,1.7264]
[1779107487790,41.74,77288.02,104.4,0.01977,3e-05,1.74722]
[1779107492826,41.74,77293.12,104.4,0.01989,3e-05,1.75587]
[1779107494872,41.74,77295.09,104.4,0.01995,3e-05,1.76067]
[1779107499875,41.75,77298.45,104.4,0.02006,3e-05,1.76905]
[1779107504910,41.75,77303.0,104.4,0.02021,3e-05,1.78021]
[1779107509945,41.75,77305.98,104.4,0.02031,3e-05,1.78751]
[1779107514983,41.75,77303.75,104.4,0.02024,3e-05,1.78215]
[1779107516997,41.75,77294.26,104.4,0.01993,3e-05,1.75932]
[1779107522036,41.75,77293.95,104.4,0.01993,3e-05,1.75884]
[1779107527071,41.75,77285.74,104.4,0.01967,3e-05,1.73948]
[1779107532115,41.75,77284.63,104.4,0.01964,3e-05,1.73726]
[1779107533153,41.75,77284.63,104.4,0.01964,3e-05,1.73726]
[1779107533157,41.75,77284.63,104.4,0.01964,3e-05,1.73726]
[1779107533664,41.75,77284.63,104.4,0.01964,3e-05,1.73726]
[1779107533667,41.75,77284.63,104.4,0.01964,3e-05,1.73726]
[1779107536143,41.75,77294.12,104.4,0.01995,3e-05,1.76026]
[1779107541179,41.75,77300.01,104.4,0.02014,3e-05,1.77455]
[1779107546214,41.76,77305.0,104.4,0.0203,3e-05,1.7867]
[1779107551249,41.76,77303.81,104.4,0.02022,3e-05,1.77981]
[1779107554270,41.76,77313.99,104.4,0.02055,3e-05,1.80459]
[1779107556285,41.75,77323.16,104.4,0.02084,3e-05,1.82705]
[1779107561320,41.75,77326.26,104.4,0.02094,3e-05,1.83436]
[1779107566355,41.75,77327.68,104.4,0.02098,3e-05,1.83747]
[1779107571390,41.75,77335.16,104.4,0.02123,3e-05,1.8556]
[1779107576425,41.74,77337.15,104.4,0.02128,3e-05,1.85998]
[1779107581460,41.74,77346.58,104.4,0.02159,3e-05,1.88299]
[1779107586496,41.74,77346.75,104.4,0.02159,3e-05,1.88261]
[1779107591531,41.73,77346.6,104.4,0.02157,3e-05,1.88145]
[1779107596566,41.73,77348.36,104.4,0.02162,3e-05,1.88511]
[1779107600594,41.72,77333.59,104.4,0.02112,3e-05,1.84741]
[1779107605629,41.72,77336.41,104.4,0.0212,3e-05,1.85393]
[1779107610664,41.72,77335.57,104.4,0.02117,3e-05,1.8513]
[1779107613686,41.72,77327.84,104.4,0.02086,3e-05,1.82772]
[1779107615699,41.72,77318.57,104.4,0.02056,3e-05,1.80476]
[1779107620734,41.72,77319.84,104.4,0.0206,3e-05,1.80772]
[1779107625769,41.71,77337.85,104.4,0.02119,3e-05,1.8521]
[1779107627786,41.71,77347.84,104.4,0.02152,3e-05,1.877]
[1779107631811,41.71,77356.75,104.4,0.02182,3e-05,1.89895]
[1779107633825,41.71,77368.26,104.4,0.02221,3e-05,1.92806]
[1779107634918,41.71,77393.28,104.4,0.02309,4e-05,1.99308]
[1779107635839,41.71,77415.07,104.4,0.02388,4e-05,2.05097]
[1779107636935,41.7,77425.47,104.4,0.02426,4e-05,2.07834]
[1779107642890,41.69,77421.98,104.4,0.02409,4e-05,2.06586]
[1779107647925,41.68,77415.78,104.4,0.02383,4e-05,2.04687]
[1779107652960,41.66,77411.56,104.4,0.02364,4e-05,2.03333]
[1779107657125,41.66,77416.12,104.4,0.02379,4e-05,2.04434]
[1779107657002,41.66,77434.02,104.4,0.02446,4e-05,2.09296]
[1779107658000,41.65,77450.64,104.4,0.02508,4e-05,2.1379]
[1779107661022,41.64,77462.97,104.4,0.02554,4e-05,2.17058]
[1779107661763,41.64,77462.97,104.4,0.02554,4e-05,2.17058]
[1779107662031,41.64,77472.56,104.4,0.0259,4e-05,2.19704]
[1779107662655,41.64,77472.56,104.4,0.0259,4e-05,2.19704]
[1779107662691,41.64,77472.56,104.4,0.0259,4e-05,2.19704]
[1779107663043,41.64,77492.91,104.4,0.02671,4e-05,2.2547]
[1779107664045,41.63,77507.27,104.4,0.02729,4e-05,2.29574]
[1779107664622,41.63,77507.27,104.4,0.02729,4e-05,2.29574]
[1779107664803,41.63,77507.27,104.4,0.02729,4e-05,2.29574]
[1779107665052,41.63,77498.61,104.4,0.02693,4e-05,2.27044]
[1779107665899,41.63,77498.61,104.4,0.02693,4e-05,2.27044]
[1779107666059,41.62,77481.1,104.4,0.0262,4e-05,2.21823]
[1779107666326,41.62,77481.1,104.4,0.0262,4e-05,2.21823]
[1779107666348,41.62,77481.1,104.4,0.0262,4e-05,2.21823]
[1779107666766,41.62,77481.1,104.4,0.0262,4e-05,2.21823]
[1779107666782,41.62,77481.1,104.4,0.0262,4e-05,2.21823]
[1779107667177,41.62,77478.05,104.4,0.02607,4e-05,2.20879]
[1779107667192,41.62,77478.05,104.4,0.02607,4e-05,2.20879]
[1779107667608,41.62,77478.05,104.4,0.02607,4e-05,2.20879]
[1779107667623,41.62,77478.05,104.4,0.02607,4e-05,2.20879]
[1779107668043,41.62,77478.05,104.4,0.02607,4e-05,2.20879]
[1779107668063,41.62,77478.05,104.4,0.02607,4e-05,2.20879]
[1779107668473,41.59,77478.05,104.4,0.02597,4e-05,2.2017]
[1779107668487,41.59,77478.05,104.4,0.02597,4e-05,2.2017]
[1779107668899,41.59,77478.05,104.4,0.02597,4e-05,2.2017]
[1779107668915,41.59,77478.05,104.4,0.02597,4e-05,2.2017]
[1779107669197,41.55,77477.09,104.4,0.02583,4e-05,2.1921]
[1779107669326,41.55,77477.09,104.4,0.02583,4e-05,2.1921]
[1779107669341,41.55,77477.09,104.4,0.02583,4e-05,2.1921]
[1779107669769,41.55,77477.09,104.4,0.02583,4e-05,2.1921]
[1779107669784,41.55,77477.09,104.4,0.02583,4e-05,2.1921]
[1779107670179,41.55,77468.73,104.4,0.0255,4e-05,2.16844]
[1779107670194,41.55,77468.73,104.4,0.0255,4e-05,2.16844]
[1779107670620,41.55,77468.73,104.4,0.0255,4e-05,2.16844]
[1779107670634,41.55,77468.73,104.4,0.0255,4e-05,2.16844]
[1779107671038,41.55,77468.73,104.4,0.0255,4e-05,2.16844]
[1779107671054,41.55,77468.73,104.4,0.0255,4e-05,2.16844]
[1779107671487,41.55,77466.89,104.4,0.02541,4e-05,2.16199]
[1779107671520,41.55,77466.89,104.4,0.02541,4e-05,2.16199]
[1779107671934,41.55,77466.89,104.4,0.02541,4e-05,2.16199]
[1779107671952,41.55,77466.89,104.4,0.02541,4e-05,2.16199]
[1779107672392,41.54,77464.82,104.4,0.02527,4e-05,2.15107]
[1779107672407,41.54,77464.82,104.4,0.02527,4e-05,2.15107]
[1779107672857,41.54,77464.82,104.4,0.02527,4e-05,2.15107]
[1779107672872,41.54,77464.82,104.4,0.02527,4e-05,2.15107]
[1779107673303,41.54,77465.02,104.4,0.02528,4e-05,2.15163]
[1779107673318,41.54,77465.02,104.4,0.02528,4e-05,2.15163]
[1779107673725,41.54,77465.02,104.4,0.02528,4e-05,2.15163]
[1779107673741,41.54,77465.02,104.4,0.02528,4e-05,2.15163]
[1779107674162,41.54,77463.28,104.4,0.02521,4e-05,2.14615]
[1779107674178,41.54,77463.28,104.4,0.02521,4e-05,2.14615]
[1779107674621,41.54,77463.28,104.4,0.02521,4e-05,2.14615]
[1779107674635,41.54,77463.28,104.4,0.02521,4e-05,2.14615]
[1779107675058,41.54,77463.28,104.4,0.02521,4e-05,2.14615]
[1779107675074,41.54,77463.28,104.4,0.02521,4e-05,2.14615]
[1779107675510,41.54,77465.86,104.4,0.0253,4e-05,2.15278]
[1779107675528,41.54,77465.86,104.4,0.0253,4e-05,2.15278]
[1779107675940,41.54,77465.86,104.4,0.0253,4e-05,2.15278]
[1779107675954,41.54,77465.86,104.4,0.0253,4e-05,2.15278]
[1779107676362,41.53,77468.89,104.4,0.0254,4e-05,2.16007]
[1779107676377,41.53,77468.89,104.4,0.0254,4e-05,2.16007]
[1779107676820,41.53,77468.89,104.4,0.0254,4e-05,2.16007]
[1779107676836,41.53,77468.89,104.4,0.0254,4e-05,2.16007]
[1779107677236,41.53,77473.29,104.4,0.02556,4e-05,2.17183]
[1779107677252,41.53,77473.29,104.4,0.02556,4e-05,2.17183]
[1779107677654,41.53,77473.29,104.4,0.02556,4e-05,2.17183]
[1779107677669,41.53,77473.29,104.4,0.02556,4e-05,2.17183]
[1779107678062,41.53,77473.29,104.4,0.02556,4e-05,2.17183]
[1779107678077,41.53,77473.29,104.4,0.02556,4e-05,2.17183]
[1779107678476,41.53,77471.29,104.4,0.02548,4e-05,2.16619]
[1779107678499,41.53,77471.29,104.4,0.02548,4e-05,2.16619]
[1779107678899,41.53,77471.29,104.4,0.02548,4e-05,2.16619]
[1779107678915,41.53,77471.29,104.4,0.02548,4e-05,2.16619]
[1779107679324,41.52,77474.66,104.4,0.0256,4e-05,2.17443]
[1779107679339,41.52,77474.66,104.4,0.0256,4e-05,2.17443]
[1779107679754,41.52,77474.66,104.4,0.0256,4e-05,2.17443]
[1779107679769,41.52,77474.66,104.4,0.0256,4e-05,2.17443]
[1779107679870,41.52,77487.89,104.4,0.02612,4e-05,2.21208]
[1779107680198,41.52,77487.89,104.4,0.02612,4e-05,2.21208]
[1779107680213,41.52,77487.89,104.4,0.02612,4e-05,2.21208]
[1779107680631,41.52,77487.89,104.4,0.02612,4e-05,2.21208]
[1779107680645,41.52,77487.89,104.4,0.02612,4e-05,2.21208]
[1779107681081,41.52,77487.89,104.4,0.02612,4e-05,2.21208]
[1779107681096,41.52,77487.27,104.4,0.02609,4e-05,2.20959]
[1779107681533,41.52,77487.27,104.4,0.02609,4e-05,2.20959]
[1779107681548,41.52,77487.27,104.4,0.02609,4e-05,2.20959]
[1779107681985,41.52,77487.27,104.4,0.02609,4e-05,2.20959]
[1779107682008,41.52,77487.27,104.4,0.02609,4e-05,2.20959]
[1779107682415,41.51,77485.22,104.4,0.02599,4e-05,2.20234]
[1779107682430,41.51,77485.22,104.4,0.02599,4e-05,2.20234]
[1779107682853,41.51,77485.22,104.4,0.02599,4e-05,2.20234]
[1779107682868,41.51,77485.22,104.4,0.02599,4e-05,2.20234]
[1779107683116,41.51,77486.53,104.4,0.02603,4e-05,2.20539]
[1779107683282,41.51,77486.53,104.4,0.02603,4e-05,2.20539]
[1779107683300,41.51,77486.53,104.4,0.02603,4e-05,2.20539]
[1779107683705,41.51,77486.53,104.4,0.02603,4e-05,2.20539]
[1779107683720,41.51,77486.53,104.4,0.02603,4e-05,2.20539]
[1779107684162,41.51,77492.5,104.4,0.02627,4e-05,2.2225]
[1779107684177,41.51,77492.5,104.4,0.02627,4e-05,2.2225]
[1779107684590,41.51,77492.5,104.4,0.02627,4e-05,2.2225]
[1779107684599,41.51,77492.5,104.4,0.02627,4e-05,2.2225]
[1779107684617,41.51,77492.5,104.4,0.02627,4e-05,2.2225]
[1779107685033,41.51,77492.5,104.4,0.02627,4e-05,2.2225]
[1779107685049,41.51,77492.5,104.4,0.02627,4e-05,2.2225]
[1779107685462,41.5,77495.45,104.4,0.02638,4e-05,2.23026]
[1779107685477,41.5,77495.45,104.4,0.02638,4e-05,2.23026]
[1779107685905,41.5,77495.45,104.4,0.02638,4e-05,2.23026]
[1779107685920,41.5,77495.45,104.4,0.02638,4e-05,2.23026]
[1779107686330,41.5,77491.63,104.4,0.0262,4e-05,2.21781]
[1779107686351,41.5,77491.63,104.4,0.0262,4e-05,2.21781]
[1779107686767,41.5,77491.63,104.4,0.0262,4e-05,2.21781]
[1779107686782,41.5,77491.63,104.4,0.0262,4e-05,2.21781]
[1779107687208,41.5,77493.78,104.4,0.02629,4e-05,2.22399]
[1779107687222,41.5,77493.78,104.4,0.02629,4e-05,2.22399]
[1779107687618,41.5,77493.78,104.4,0.02629,4e-05,2.22399]
[1779107687636,41.5,77493.78,104.4,0.02629,4e-05,2.22399]
[1779107687941,41.5,77493.78,104.4,0.02629,4e-05,2.22399]
[1779107689574,41.49,77483.01,104.4,0.02584,4e-05,2.19174]
[1779107689635,41.46,77472.81,104.4,0.02534,4e-05,2.15627]
[1779107695817,41.44,77479.86,104.4,0.02558,4e-05,2.17315]
[1779107695906,41.44,77490.34,104.4,0.02598,4e-05,2.20234]
[1779107696270,41.43,77502.83,104.4,0.02648,4e-05,2.23759]
[1779107697149,41.43,77502.83,104.4,0.02648,4e-05,2.23759]
[1779107697553,41.43,77502.83,104.4,0.02648,4e-05,2.23759]
[1779107697568,41.43,77502.83,104.4,0.02648,4e-05,2.23759]
[1779107697962,41.43,77502.83,104.4,0.02648,4e-05,2.23759]
[1779107697978,41.43,77502.83,104.4,0.02648,4e-05,2.23759]
[1779107698379,41.43,77505.65,104.4,0.02657,4e-05,2.24426]
[1779107698401,41.43,77505.65,104.4,0.02657,4e-05,2.24426]
[1779107698804,41.43,77505.65,104.4,0.02657,4e-05,2.24426]
[1779107698820,41.43,77505.65,104.4,0.02657,4e-05,2.24426]
[1779107699172,41.43,77506.69,104.4,0.02661,4e-05,2.24728]
[1779107699229,41.43,77506.69,104.4,0.02661,4e-05,2.24728]
[1779107699244,41.43,77506.69,104.4,0.02661,4e-05,2.24728]
[1779107699661,41.43,77506.69,104.4,0.02661,4e-05,2.24728]
[1779107699675,41.43,77506.69,104.4,0.02661,4e-05,2.24728]
[1779107700087,41.43,77506.69,104.4,0.02661,4e-05,2.24728]
[1779107700102,41.43,77506.69,104.4,0.02661,4e-05,2.24728]
[1779107700532,41.42,77515.12,104.4,0.02695,4e-05,2.27109]
[1779107700554,41.42,77515.12,104.4,0.02695,4e-05,2.27109]
[1779107700797,41.42,77515.12,104.4,0.02695,4e-05,2.27109]
[1779107700837,41.42,77515.12,104.4,0.02695,4e-05,2.27109]
[1779107700957,41.42,77515.12,104.4,0.02695,4e-05,2.27109]
[1779107700972,41.42,77515.12,104.4,0.02695,4e-05,2.27109]
[1779107701098,41.42,77515.12,104.4,0.02695,4e-05,2.27109]
[1779107701391,41.42,77522.95,104.4,0.02725,4e-05,2.29243]
[1779107701408,41.42,77522.95,104.4,0.02725,4e-05,2.29243]
[1779107701831,41.42,77522.95,104.4,0.02725,4e-05,2.29243]
[1779107701848,41.42,77522.95,104.4,0.02725,4e-05,2.29243]
[1779107702174,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107702263,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107702288,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107702556,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107702689,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107702718,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107702854,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107702960,41.42,77525.78,104.4,0.02737,4e-05,2.30078]
[1779107703137,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107703171,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107703441,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107703579,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107703594,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107703778,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107703891,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107704009,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107704027,41.41,77528.4,104.4,0.02746,4e-05,2.30767]
[1779107704423,41.41,77534.8,104.4,0.02772,4e-05,2.3255]
[1779107704439,41.41,77534.8,104.4,0.02772,4e-05,2.3255]
[1779107704733,41.41,77534.8,104.4,0.02772,4e-05,2.3255]
[1779107704847,41.41,77534.8,104.4,0.02772,4e-05,2.3255]
[1779107704866,41.41,77534.8,104.4,0.02772,4e-05,2.3255]
[1779107705282,41.41,77536.94,104.4,0.02781,4e-05,2.33188]
[1779107705298,41.41,77536.94,104.4,0.02781,4e-05,2.33188]
[1779107705709,41.41,77536.94,104.4,0.02781,4e-05,2.33188]
[1779107705725,41.41,77536.94,104.4,0.02781,4e-05,2.33188]
[1779107705748,41.36,77524.48,104.4,0.02716,4e-05,2.28598]
[1779107706140,41.36,77524.48,104.4,0.02716,4e-05,2.28598]
[1779107706158,41.36,77524.48,104.4,0.02716,4e-05,2.28598]
[1779107706573,41.36,77524.48,104.4,0.02716,4e-05,2.28598]
[1779107706589,41.36,77524.48,104.4,0.02716,4e-05,2.28598]
[1779107706992,41.36,77524.48,104.4,0.02716,4e-05,2.28598]
[1779107707007,41.36,77524.48,104.4,0.02716,4e-05,2.28598]
[1779107707062,41.36,77512.35,104.4,0.02663,4e-05,2.2489]
[1779107707417,41.36,77512.35,104.4,0.02663,4e-05,2.2489]
[1779107707432,41.36,77512.35,104.4,0.02663,4e-05,2.2489]
[1779107707868,41.36,77512.35,104.4,0.02663,4e-05,2.2489]
[1779107707885,41.36,77512.35,104.4,0.02663,4e-05,2.2489]
[1779107707970,41.36,77499.21,104.4,0.0261,4e-05,2.21091]
[1779107708311,41.36,77499.21,104.4,0.0261,4e-05,2.21091]
[1779107708327,41.36,77499.21,104.4,0.0261,4e-05,2.21091]
[1779107708767,41.36,77499.21,104.4,0.0261,4e-05,2.21091]
[1779107708781,41.36,77499.21,104.4,0.0261,4e-05,2.21091]
[1779107709212,41.35,77494.33,104.4,0.0259,4e-05,2.19623]
[1779107709228,41.35,77494.33,104.4,0.0259,4e-05,2.19623]
[1779107709657,41.35,77494.33,104.4,0.0259,4e-05,2.19623]
[1779107709672,41.35,77494.33,104.4,0.0259,4e-05,2.19623]
[1779107709928,41.35,77494.33,104.4,0.0259,4e-05,2.19623]
[1779107710099,41.35,77494.33,104.4,0.0259,4e-05,2.19623]
[1779107710110,41.35,77494.33,104.4,0.0259,4e-05,2.19623]
[1779107710528,41.35,77496.34,104.4,0.02596,4e-05,2.20065]
[1779107710543,41.35,77496.34,104.4,0.02596,4e-05,2.20065]
[1779107710976,41.35,77496.34,104.4,0.02596,4e-05,2.20065]
[1779107710991,41.35,77496.34,104.4,0.02596,4e-05,2.20065]
[1779107711408,41.34,77495.85,104.4,0.02594,4e-05,2.19916]
[1779107711423,41.34,77495.85,104.4,0.02594,4e-05,2.19916]
[1779107711827,41.34,77495.85,104.4,0.02594,4e-05,2.19916]
[1779107711862,41.34,77495.85,104.4,0.02594,4e-05,2.19916]
[1779107711874,41.34,77495.85,104.4,0.02594,4e-05,2.19916]
[1779107712287,41.34,77496.45,104.4,0.02596,4e-05,2.20088]
[1779107712302,41.34,77496.45,104.4,0.02596,4e-05,2.20088]
[1779107712602,41.34,77496.45,104.4,0.02596,4e-05,2.20088]
[1779107712704,41.34,77496.45,104.4,0.02596,4e-05,2.20088]
[1779107712721,41.34,77496.45,104.4,0.02596,4e-05,2.20088]
[1779107713133,41.34,77498.11,104.4,0.02603,4e-05,2.20555]
[1779107713150,41.34,77498.11,104.4,0.02603,4e-05,2.20555]
[1779107713559,41.34,77498.11,104.4,0.02603,4e-05,2.20555]
[1779107713575,41.34,77498.11,104.4,0.02603,4e-05,2.20555]
[1779107713893,41.34,77498.11,104.4,0.02603,4e-05,2.20555]
[1779107714007,41.34,77498.11,104.4,0.02603,4e-05,2.20555]
[1779107714022,41.34,77498.11,104.4,0.02603,4e-05,2.20555]
[1779107714448,41.34,77504.07,104.4,0.02626,4e-05,2.22247]
[1779107714464,41.34,77504.07,104.4,0.02626,4e-05,2.22247]
[1779107714865,41.34,77504.07,104.4,0.02626,4e-05,2.22247]
[1779107714884,41.34,77504.07,104.4,0.02626,4e-05,2.22247]
[1779107715316,41.34,77507.02,104.4,0.02638,4e-05,2.23099]
[1779107715332,41.34,77507.02,104.4,0.02638,4e-05,2.23099]
[1779107715445,41.34,77507.02,104.4,0.02638,4e-05,2.23099]
[1779107715740,41.34,77507.02,104.4,0.02638,4e-05,2.23099]
[1779107715762,41.34,77507.02,104.4,0.02638,4e-05,2.23099]
[1779107715840,41.34,77507.02,104.4,0.02638,4e-05,2.23099]
[1779107716161,41.34,77505.67,104.4,0.02633,4e-05,2.22695]
[1779107716178,41.34,77505.67,104.4,0.02633,4e-05,2.22695]
[1779107716582,41.34,77505.67,104.4,0.02633,4e-05,2.22695]
[1779107716597,41.34,77505.67,104.4,0.02633,4e-05,2.22695]
[1779107717012,41.34,77505.67,104.4,0.02633,4e-05,2.22695]
[1779107717021,41.34,77505.67,104.4,0.02633,4e-05,2.22695]
[1779107717032,41.34,77505.67,104.4,0.02633,4e-05,2.22695]
[1779107717443,41.34,77511.0,104.4,0.02654,4e-05,2.24226]
[1779107717450,41.34,77511.0,104.4,0.02654,4e-05,2.24226]
[1779107717460,41.34,77511.0,104.4,0.02654,4e-05,2.24226]
[1779107717865,41.34,77511.0,104.4,0.02654,4e-05,2.24226]
[1779107717881,41.34,77511.0,104.4,0.02654,4e-05,2.24226]
[1779107718012,41.34,77511.0,104.4,0.02654,4e-05,2.24226]
[1779107718323,41.34,77515.09,104.4,0.02671,4e-05,2.25399]
[1779107718329,41.34,77515.09,104.4,0.02671,4e-05,2.25399]
[1779107718343,41.34,77515.09,104.4,0.02671,4e-05,2.25399]
[1779107718784,41.34,77515.09,104.4,0.02671,4e-05,2.25399]
[1779107718800,41.34,77515.09,104.4,0.02671,4e-05,2.25399]
[1779107719154,41.34,77513.12,104.4,0.02662,4e-05,2.24808]
[1779107719465,41.34,77514.49,104.4,0.02668,4e-05,2.2519]
[1779107721022,41.34,77514.49,104.4,0.02668,4e-05,2.2519]
[1779107721102,41.34,77514.49,104.4,0.02668,4e-05,2.2519]
[1779107721480,41.34,77528.27,104.4,0.02724,4e-05,2.29198]
[1779107722261,41.34,77528.27,104.4,0.02724,4e-05,2.29198]
[1779107722525,41.34,77528.27,104.4,0.02724,4e-05,2.29198]
[1779107722662,41.34,77528.27,104.4,0.02724,4e-05,2.29198]
[1779107723027,41.34,77528.27,104.4,0.02724,4e-05,2.29198]
[1779107723062,41.34,77536.63,104.4,0.0276,4e-05,2.31713]
[1779107723364,41.34,77536.63,104.4,0.0276,4e-05,2.31713]
[1779107723468,41.34,77536.63,104.4,0.0276,4e-05,2.31713]
[1779107723702,41.34,77536.63,104.4,0.0276,4e-05,2.31713]
[1779107724052,41.34,77536.63,104.4,0.0276,4e-05,2.31713]
[1779107724117,41.34,77536.88,104.4,0.0276,4e-05,2.31761]
[1779107725033,41.34,77536.88,104.4,0.0276,4e-05,2.31761]
[1779107726519,41.34,77525.79,104.4,0.02713,4e-05,2.28432]
[1779107728530,41.34,77524.66,104.4,0.02708,4e-05,2.2808]
[1779107729201,41.33,77523.97,104.4,0.02705,4e-05,2.27857]
[1779107734571,41.33,77522.32,104.4,0.02691,4e-05,2.2679]
[1779107736220,41.33,77519.73,104.4,0.0268,4e-05,2.26014]
[1779107737525,41.33,77516.1,104.4,0.02665,4e-05,2.24938]
[1779107743128,41.32,77520.05,104.4,0.0268,4e-05,2.2601]
[1779107746349,41.32,77527.27,104.4,0.02709,4e-05,2.2805]
[1779107746825,41.32,77527.27,104.4,0.02709,4e-05,2.2805]
[1779107747129,41.32,77527.27,104.4,0.02709,4e-05,2.2805]
[1779107747108,41.32,77537.48,104.4,0.02751,4e-05,2.31048]
[1779107747401,41.32,77537.48,104.4,0.02751,4e-05,2.31048]
[1779107747585,41.32,77537.48,104.4,0.02751,4e-05,2.31048]
[1779107747677,41.32,77552.96,104.4,0.02817,4e-05,2.35679]
[1779107748271,41.32,77552.96,104.4,0.02817,4e-05,2.35679]
[1779107748681,41.32,77566.24,104.4,0.02876,4e-05,2.39819]
[1779107753718,41.33,77559.27,104.4,0.02849,4e-05,2.37921]
[1779107756138,41.34,77550.33,104.4,0.02813,4e-05,2.35375]
[1779107757404,41.34,77546.8,104.4,0.02798,4e-05,2.34315]
[1779107758820,41.34,77545.9,104.4,0.02795,4e-05,2.341]
[1779107758824,41.34,77545.9,104.4,0.02795,4e-05,2.341]
[1779107759643,41.35,77544.85,104.4,0.02792,4e-05,2.33896]
[1779107760066,41.35,77544.85,104.4,0.02792,4e-05,2.33896]
[1779107760081,41.35,77544.85,104.4,0.02792,4e-05,2.33896]
[1779107760501,41.35,77545.91,104.4,0.02797,4e-05,2.34268]
[1779107760517,41.35,77545.91,104.4,0.02797,4e-05,2.34268]
[1779107760939,41.35,77545.91,104.4,0.02797,4e-05,2.34268]
[1779107760957,41.35,77545.91,104.4,0.02797,4e-05,2.34268]
[1779107761360,41.35,77546.39,104.4,0.028,4e-05,2.34467]
[1779107761375,41.35,77546.39,104.4,0.028,4e-05,2.34467]
[1779107761805,41.35,77546.39,104.4,0.028,4e-05,2.34467]
[1779107761821,41.35,77546.39,104.4,0.028,4e-05,2.34467]
[1779107762236,41.35,77544.27,104.4,0.02791,4e-05,2.33832]
[1779107762251,41.35,77544.27,104.4,0.02791,4e-05,2.33832]
[1779107762648,41.35,77544.27,104.4,0.02791,4e-05,2.33832]
[1779107762663,41.35,77544.27,104.4,0.02791,4e-05,2.33832]
[1779107763090,41.35,77544.27,104.4,0.02791,4e-05,2.33832]
[1779107763105,41.35,77544.27,104.4,0.02791,4e-05,2.33832]
[1779107763505,41.36,77542.66,104.4,0.02786,4e-05,2.33461]
[1779107763520,41.36,77542.66,104.4,0.02786,4e-05,2.33461]
[1779107763966,41.36,77542.66,104.4,0.02786,4e-05,2.33461]
[1779107763983,41.36,77542.66,104.4,0.02786,4e-05,2.33461]
[1779107764403,41.36,77544.03,104.4,0.02792,4e-05,2.33871]
[1779107764418,41.36,77544.03,104.4,0.02792,4e-05,2.33871]
[1779107764836,41.36,77544.03,104.4,0.02792,4e-05,2.33871]
[1779107764850,41.36,77544.03,104.4,0.02792,4e-05,2.33871]
[1779107765256,41.36,77541.75,104.4,0.02783,4e-05,2.33245]
[1779107765271,41.36,77541.75,104.4,0.02783,4e-05,2.33245]
[1779107765682,41.36,77541.75,104.4,0.02783,4e-05,2.33245]
[1779107765696,41.36,77541.75,104.4,0.02783,4e-05,2.33245]
[1779107766109,41.36,77541.75,104.4,0.02783,4e-05,2.33245]
[1779107766124,41.36,77541.75,104.4,0.02783,4e-05,2.33245]
[1779107766557,41.37,77535.03,104.4,0.02756,4e-05,2.31359]
[1779107766571,41.37,77535.03,104.4,0.02756,4e-05,2.31359]
[1779107767011,41.37,77535.03,104.4,0.02756,4e-05,2.31359]
[1779107767029,41.37,77535.03,104.4,0.02756,4e-05,2.31359]
[1779107767459,41.37,77535.04,104.4,0.02757,4e-05,2.31421]
[1779107767474,41.37,77535.04,104.4,0.02757,4e-05,2.31421]
[1779107767485,41.37,77535.04,104.4,0.02757,4e-05,2.31421]
[1779107767892,41.37,77535.04,104.4,0.02757,4e-05,2.31421]
[1779107767908,41.37,77535.04,104.4,0.02757,4e-05,2.31421]
[1779107768311,41.37,77535.54,104.4,0.02759,4e-05,2.31569]
[1779107768327,41.37,77535.54,104.4,0.02759,4e-05,2.31569]
[1779107768723,41.37,77535.54,104.4,0.02759,4e-05,2.31569]
[1779107768738,41.37,77535.54,104.4,0.02759,4e-05,2.31569]
[1779107769183,41.37,77535.54,104.4,0.02759,4e-05,2.31569]
[1779107769198,41.37,77535.54,104.4,0.02759,4e-05,2.31569]
[1779107769625,41.37,77536.43,104.4,0.02764,4e-05,2.31893]
[1779107769640,41.37,77536.43,104.4,0.02764,4e-05,2.31893]
[1779107770048,41.37,77536.43,104.4,0.02764,4e-05,2.31893]
[1779107770063,41.37,77536.43,104.4,0.02764,4e-05,2.31893]
[1779107770470,41.38,77539.74,104.4,0.02779,4e-05,2.32994]
[1779107770486,41.38,77539.74,104.4,0.02779,4e-05,2.32994]
[1779107770898,41.38,77539.74,104.4,0.02779,4e-05,2.32994]
[1779107770917,41.38,77539.74,104.4,0.02779,4e-05,2.32994]
[1779107771318,41.38,77536.8,104.4,0.02767,4e-05,2.32118]
[1779107771332,41.38,77536.8,104.4,0.02767,4e-05,2.32118]
[1779107771753,41.38,77536.8,104.4,0.02767,4e-05,2.32118]
[1779107771768,41.38,77536.8,104.4,0.02767,4e-05,2.32118]
[1779107772177,41.38,77536.8,104.4,0.02767,4e-05,2.32118]
[1779107772192,41.38,77536.8,104.4,0.02767,4e-05,2.32118]
[1779107772618,41.39,77528.56,104.4,0.02734,4e-05,2.29794]
[1779107772634,41.39,77528.56,104.4,0.02734,4e-05,2.29794]
[1779107773052,41.39,77528.56,104.4,0.02734,4e-05,2.29794]
[1779107773068,41.39,77528.56,104.4,0.02734,4e-05,2.29794]
[1779107773497,41.42,77523.53,104.4,0.02722,4e-05,2.28947]
[1779107773512,41.42,77523.53,104.4,0.02722,4e-05,2.28947]
[1779107773952,41.42,77523.53,104.4,0.02722,4e-05,2.28947]
[1779107773967,41.42,77523.53,104.4,0.02722,4e-05,2.28947]
[1779107774393,41.42,77524.33,104.4,0.02725,4e-05,2.29182]
[1779107774408,41.42,77524.33,104.4,0.02725,4e-05,2.29182]
[1779107774840,41.42,77524.33,104.4,0.02725,4e-05,2.29182]
[1779107774859,41.42,77524.33,104.4,0.02725,4e-05,2.29182]
[1779107775265,41.42,77524.09,104.4,0.02725,4e-05,2.29174]
[1779107775279,41.42,77524.09,104.4,0.02725,4e-05,2.29174]
[1779107775691,41.42,77524.09,104.4,0.02725,4e-05,2.29174]
[1779107775707,41.42,77524.09,104.4,0.02725,4e-05,2.29174]
[1779107775998,41.42,77524.09,104.4,0.02725,4e-05,2.29174]
[1779107776142,41.42,77524.09,104.4,0.02725,4e-05,2.29174]
[1779107776156,41.42,77524.09,104.4,0.02725,4e-05,2.29174]
[1779107776559,41.45,77520.77,104.4,0.02721,4e-05,2.28877]
[1779107776574,41.45,77520.77,104.4,0.02721,4e-05,2.28877]
[1779107777005,41.45,77520.77,104.4,0.02721,4e-05,2.28877]
[1779107777021,41.45,77520.77,104.4,0.02721,4e-05,2.28877]
[1779107777458,41.48,77519.74,104.4,0.02726,4e-05,2.29196]
[1779107777474,41.48,77519.74,104.4,0.02726,4e-05,2.29196]
[1779107777744,41.48,77519.74,104.4,0.02726,4e-05,2.29196]
[1779107777811,41.48,77519.74,104.4,0.02726,4e-05,2.29196]
[1779107777918,41.48,77519.74,104.4,0.02726,4e-05,2.29196]
[1779107777934,41.48,77519.74,104.4,0.02726,4e-05,2.29196]
[1779107778013,41.48,77519.76,104.4,0.02726,4e-05,2.29202]
[1779107778331,41.48,77519.76,104.4,0.02726,4e-05,2.29202]
[1779107778346,41.48,77519.76,104.4,0.02726,4e-05,2.29202]
[1779107778765,41.48,77519.76,104.4,0.02726,4e-05,2.29202]
[1779107778780,41.48,77519.76,104.4,0.02726,4e-05,2.29202]
[1779107779176,41.48,77519.76,104.4,0.02726,4e-05,2.29202]
[1779107779193,41.48,77519.76,104.4,0.02726,4e-05,2.29202]
[1779107779604,41.48,77519.86,104.4,0.02726,4e-05,2.29207]
[1779107779618,41.48,77519.86,104.4,0.02726,4e-05,2.29207]
[1779107779802,41.48,77519.86,104.4,0.02726,4e-05,2.29207]
[1779107780037,41.48,77519.86,104.4,0.02726,4e-05,2.29207]
[1779107780040,41.48,77519.86,104.4,0.02726,4e-05,2.29207]
[1779107780052,41.48,77519.86,104.4,0.02726,4e-05,2.29207]
[1779107780471,41.48,77521.21,104.4,0.02731,4e-05,2.29551]
[1779107780486,41.48,77521.21,104.4,0.02731,4e-05,2.29551]
[1779107780887,41.48,77521.21,104.4,0.02731,4e-05,2.29551]
[1779107780902,41.48,77521.21,104.4,0.02731,4e-05,2.29551]
[1779107781340,41.48,77521.08,104.4,0.0273,4e-05,2.29513]
[1779107781355,41.48,77521.08,104.4,0.0273,4e-05,2.29513]
[1779107781678,41.48,77521.08,104.4,0.0273,4e-05,2.29513]
[1779107781915,41.48,77521.15,104.4,0.0273,4e-05,2.29506]
[1779107782743,41.48,77521.15,104.4,0.0273,4e-05,2.29506]
[1779107788157,41.47,77527.15,104.4,0.02753,4e-05,2.31151]
[1779107788162,41.47,77527.15,104.4,0.02753,4e-05,2.31151]
[1779107788250,41.47,77527.82,104.4,0.02756,4e-05,2.31322]
[1779107788392,41.47,77527.82,104.4,0.02756,4e-05,2.31322]
[1779107788394,41.47,77527.82,104.4,0.02756,4e-05,2.31322]
[1779107788409,41.47,77527.82,104.4,0.02756,4e-05,2.31322]
[1779107792154,41.47,77535.45,104.4,0.02787,4e-05,2.33505]
[1779107792210,41.46,77533.23,104.4,0.02771,4e-05,2.3231]
[1779107793368,41.46,77528.17,104.4,0.0275,4e-05,2.3081]
[1779107794211,41.46,77528.17,104.4,0.0275,4e-05,2.3081]
[1779107795007,41.47,77527.35,104.4,0.02748,4e-05,2.30682]
[1779107800042,41.46,77525.33,104.4,0.02738,4e-05,2.29952]
[1779107800571,41.46,77525.33,104.4,0.02738,4e-05,2.29952]
[1779107800651,41.46,77525.33,104.4,0.02738,4e-05,2.29952]
[1779107800819,41.46,77525.33,104.4,0.02738,4e-05,2.29952]
[1779107801696,41.46,77518.39,104.4,0.02709,4e-05,2.27885]
[1779107801842,41.46,77518.39,104.4,0.02709,4e-05,2.27885]
[1779107802063,41.46,77505.13,104.4,0.02654,4e-05,2.23996]
[1779107804077,41.46,77496.24,104.4,0.02617,4e-05,2.21382]
[1779107806416,41.46,77492.12,104.4,0.026,4e-05,2.20182]
[1779107807686,41.46,77495.23,104.4,0.02613,4e-05,2.21064]
[1779107813140,41.45,77490.3,104.4,0.02592,4e-05,2.19605]
[1779107817189,41.45,77483.38,104.4,0.02565,4e-05,2.17618]
[1779107819957,41.45,77488.52,104.4,0.02585,4e-05,2.19065]
[1779107820939,41.45,77487.89,104.4,0.02582,4e-05,2.18879]
[1779107821196,41.45,77491.71,104.4,0.02597,4e-05,2.19964]
[1779107824217,41.46,77502.22,104.4,0.02643,4e-05,2.23211]
[1779107829178,41.48,77506.74,104.4,0.02665,4e-05,2.24802]
[1779107829252,41.48,77506.4,104.4,0.02665,4e-05,2.24774]
[1779107829354,41.48,77506.4,104.4,0.02665,4e-05,2.24774]
[1779107830520,41.48,77499.34,104.4,0.02636,4e-05,2.22718]
[1779107831198,41.48,77499.34,104.4,0.02636,4e-05,2.22718]
[1779107831293,41.48,77499.34,104.4,0.02636,4e-05,2.22718]
[1779107831444,41.48,77496.35,104.4,0.02624,4e-05,2.21846]
[1779107833291,41.48,77502.72,104.4,0.02651,4e-05,2.23757]
[1779107833345,41.48,77509.44,104.4,0.02679,4e-05,2.25779]
[1779107837860,41.48,77509.15,104.4,0.02677,4e-05,2.25646]
[1779107843034,41.48,77506.41,104.4,0.02665,4e-05,2.24774]
[1779107848387,41.47,77498.34,104.4,0.02631,4e-05,2.22346]
[1779107853422,41.47,77496.72,104.4,0.02618,4e-05,2.21367]
[1779107855584,41.47,77498.47,104.4,0.02625,4e-05,2.2186]
[1779107861479,41.47,77501.67,104.4,0.02637,4e-05,2.22696]
[1779107866513,41.46,77496.41,104.4,0.02615,4e-05,2.21123]
[1779107871548,41.46,77502.52,104.4,0.02639,4e-05,2.22823]
[1779107876583,41.46,77502.72,104.4,0.02639,4e-05,2.22818]
[1779107880645,41.46,77507.97,104.4,0.02659,4e-05,2.24295]
[1779107882625,41.45,77522.68,104.4,0.02719,4e-05,2.28537]
[1779107887660,41.45,77533.77,104.4,0.02764,4e-05,2.31693]
[1779107889763,41.45,77535.66,104.4,0.02771,4e-05,2.32227]
[1779107895716,41.44,77540.02,104.4,0.02787,4e-05,2.33313]
[1779107898144,41.43,77542.45,104.4,0.02796,4e-05,2.34008]
[1779107898650,41.43,77545.27,104.4,0.02808,4e-05,2.34788]
[1779107903638,41.42,77547.4,104.4,0.02815,4e-05,2.35295]
[1779107903750,41.42,77547.4,104.4,0.02815,4e-05,2.35295]
[1779107903932,41.42,77547.4,104.4,0.02815,4e-05,2.35295]
[1779107904042,41.42,77558.66,104.4,0.02863,4e-05,2.38661]
[1779107904661,41.42,77558.66,104.4,0.02863,4e-05,2.38661]
[1779107905349,41.42,77558.66,104.4,0.02863,4e-05,2.38661]
[1779107905795,41.42,77558.4,104.4,0.0286,4e-05,2.38504]
[1779107908815,41.43,77547.82,104.4,0.02817,4e-05,2.35459]
[1779107913851,41.44,77554.79,104.4,0.02845,4e-05,2.37344]
[1779107915162,41.44,77554.79,104.4,0.02845,4e-05,2.37344]
[1779107915261,41.44,77555.55,104.4,0.02849,4e-05,2.37624]
[1779107916837,41.44,77554.64,104.4,0.02846,4e-05,2.37399]
[1779107919893,41.44,77567.25,104.4,0.02899,4e-05,2.41076]
[1779107921546,41.43,77566.35,104.4,0.02894,4e-05,2.40759]
[1779107921558,41.43,77566.35,104.4,0.02894,4e-05,2.40759]
[1779107921907,41.43,77569.95,104.4,0.02909,4e-05,2.41818]
[1779107927140,41.44,77573.62,104.4,0.02928,4e-05,2.4311]
[1779107927576,41.44,77573.23,104.4,0.02927,4e-05,2.43032]
[1779107927590,41.44,77573.23,104.4,0.02927,4e-05,2.43032]
[1779107928018,41.44,77573.23,104.4,0.02927,4e-05,2.43032]
[1779107928034,41.44,77573.23,104.4,0.02927,4e-05,2.43032]
[1779107928473,41.44,77574.82,104.4,0.02934,4e-05,2.43562]
[1779107928487,41.44,77574.82,104.4,0.02934,4e-05,2.43562]
[1779107928891,41.44,77574.82,104.4,0.02934,4e-05,2.43562]
[1779107928906,41.44,77574.82,104.4,0.02934,4e-05,2.43562]
[1779107929344,41.44,77574.82,104.4,0.02934,4e-05,2.43562]
[1779107929358,41.44,77574.82,104.4,0.02934,4e-05,2.43562]
[1779107929800,41.45,77575.46,104.4,0.02938,4e-05,2.438]
[1779107929815,41.45,77575.46,104.4,0.02938,4e-05,2.438]
[1779107930263,41.45,77575.46,104.4,0.02938,4e-05,2.438]
[1779107930278,41.45,77575.46,104.4,0.02938,4e-05,2.438]
[1779107930724,41.45,77576.81,104.4,0.02945,4e-05,2.44297]
[1779107930739,41.45,77576.81,104.4,0.02945,4e-05,2.44297]
[1779107931203,41.45,77576.81,104.4,0.02945,4e-05,2.44297]
[1779107931217,41.45,77576.81,104.4,0.02945,4e-05,2.44297]
[1779107931641,41.45,77577.13,104.4,0.02947,4e-05,2.44435]
[1779107931656,41.45,77577.13,104.4,0.02947,4e-05,2.44435]
[1779107932067,41.45,77577.13,104.4,0.02947,4e-05,2.44435]
[1779107932082,41.45,77577.13,104.4,0.02947,4e-05,2.44435]
[1779107932509,41.45,77577.05,104.4,0.02947,4e-05,2.4441]
[1779107932524,41.45,77577.05,104.4,0.02947,4e-05,2.4441]
[1779107932971,41.45,77577.05,104.4,0.02947,4e-05,2.4441]
[1779107932985,41.45,77577.05,104.4,0.02947,4e-05,2.4441]
[1779107933409,41.45,77578.52,104.4,0.02954,4e-05,2.44904]
[1779107933424,41.45,77578.52,104.4,0.02954,4e-05,2.44904]
[1779107933852,41.45,77578.52,104.4,0.02954,4e-05,2.44904]
[1779107933867,41.45,77578.52,104.4,0.02954,4e-05,2.44904]
[1779107934263,41.45,77578.52,104.4,0.02954,4e-05,2.44904]
[1779107934277,41.45,77578.52,104.4,0.02954,4e-05,2.44904]
[1779107934485,41.46,77579.97,104.4,0.02961,4e-05,2.45429]
[1779107934683,41.46,77579.97,104.4,0.02961,4e-05,2.45429]
[1779107934697,41.46,77579.97,104.4,0.02961,4e-05,2.45429]
[1779107935094,41.46,77579.97,104.4,0.02961,4e-05,2.45429]
[1779107935109,41.46,77579.97,104.4,0.02961,4e-05,2.45429]
[1779107935144,41.46,77571.52,104.4,0.02924,4e-05,2.42824]
[1779107935542,41.46,77571.52,104.4,0.02924,4e-05,2.42824]
[1779107935566,41.46,77571.52,104.4,0.02924,4e-05,2.42824]
[1779107935639,41.46,77571.52,104.4,0.02924,4e-05,2.42824]
[1779107935753,41.46,77571.52,104.4,0.02924,4e-05,2.42824]
[1779107935972,41.46,77571.52,104.4,0.02924,4e-05,2.42824]
[1779107935992,41.46,77571.52,104.4,0.02924,4e-05,2.42824]
[1779107936399,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107936418,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107936430,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107936848,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107936863,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107937025,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107937307,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107937327,41.46,77571.05,104.4,0.02921,4e-05,2.42631]
[1779107937318,41.45,77577.72,104.4,0.02949,4e-05,2.44586]
[1779107937752,41.45,77577.72,104.4,0.02949,4e-05,2.44586]
[1779107937767,41.45,77577.72,104.4,0.02949,4e-05,2.44586]
[1779107938201,41.45,77577.72,104.4,0.02949,4e-05,2.44586]
[1779107938217,41.45,77577.72,104.4,0.02949,4e-05,2.44586]
[1779107938398,41.45,77577.72,104.4,0.02949,4e-05,2.44586]
[1779107938302,41.45,77578.64,104.4,0.02952,4e-05,2.44819]
[1779107938476,41.45,77578.64,104.4,0.02952,4e-05,2.44819]
[1779107938633,41.45,77578.64,104.4,0.02952,4e-05,2.44819]
[1779107938645,41.45,77578.64,104.4,0.02952,4e-05,2.44819]
[1779107939035,41.45,77578.64,104.4,0.02952,4e-05,2.44819]
[1779107939069,41.45,77578.64,104.4,0.02952,4e-05,2.44819]
[1779107939084,41.45,77578.64,104.4,0.02952,4e-05,2.44819]
[1779107939510,41.45,77580.39,104.4,0.0296,4e-05,2.4536]
[1779107939525,41.45,77580.39,104.4,0.0296,4e-05,2.4536]
[1779107939952,41.45,77580.39,104.4,0.0296,4e-05,2.4536]
[1779107939971,41.45,77580.39,104.4,0.0296,4e-05,2.4536]
[1779107940392,41.45,77580.39,104.4,0.0296,4e-05,2.4536]
[1779107940408,41.45,77579.67,104.4,0.02956,4e-05,2.45087]
[1779107940546,41.45,77579.67,104.4,0.02956,4e-05,2.45087]
[1779107940817,41.45,77579.67,104.4,0.02956,4e-05,2.45087]
[1779107940820,41.45,77579.67,104.4,0.02956,4e-05,2.45087]
[1779107940832,41.45,77579.67,104.4,0.02956,4e-05,2.45087]
[1779107941261,41.45,77579.67,104.4,0.02956,4e-05,2.45087]
[1779107941275,41.45,77579.67,104.4,0.02956,4e-05,2.45087]
[1779107941693,41.44,77581.19,104.4,0.02962,4e-05,2.45454]
[1779107941693,41.44,77581.19,104.4,0.02962,4e-05,2.45454]
[1779107941722,41.44,77581.19,104.4,0.02962,4e-05,2.45454]
[1779107942060,41.44,77581.19,104.4,0.02962,4e-05,2.45454]
[1779107942117,41.44,77581.19,104.4,0.02962,4e-05,2.45454]
[1779107942132,41.44,77581.19,104.4,0.02962,4e-05,2.45454]
[1779107942246,41.44,77581.19,104.4,0.02962,4e-05,2.45454]
[1779107942544,41.44,77580.26,104.4,0.02957,4e-05,2.45114]
[1779107942568,41.44,77580.26,104.4,0.02957,4e-05,2.45114]
[1779107942583,41.44,77580.26,104.4,0.02957,4e-05,2.45114]
[1779107942965,41.44,77580.26,104.4,0.02957,4e-05,2.45114]
[1779107942979,41.44,77580.26,104.4,0.02957,4e-05,2.45114]
[1779107943035,41.44,77580.26,104.4,0.02957,4e-05,2.45114]
[1779107943391,41.44,77580.26,104.4,0.02957,4e-05,2.45114]
[1779107943410,41.44,77587.74,104.4,0.0299,4e-05,2.47435]
[1779107943816,41.44,77587.74,104.4,0.0299,4e-05,2.47435]
[1779107943820,41.44,77587.74,104.4,0.0299,4e-05,2.47435]
[1779107943831,41.44,77587.74,104.4,0.0299,4e-05,2.47435]
[1779107944269,41.44,77593.72,104.4,0.03016,5e-05,2.49247]
[1779107946075,41.44,77609.76,104.4,0.0309,5e-05,2.54365]
[1779107948918,41.44,77611.48,104.4,0.03099,5e-05,2.54964]
[1779107949222,41.44,77623.68,104.4,0.03156,5e-05,2.58889]
[1779107954192,41.45,77623.83,104.4,0.0316,5e-05,2.59113]
[1779107960180,41.46,77626.47,104.4,0.03174,5e-05,2.6008]
[1779107963202,41.46,77615.02,104.4,0.03121,5e-05,2.56448]
[1779107964628,41.46,77613.87,104.4,0.03116,5e-05,2.56098]
[1779107964634,41.46,77613.87,104.4,0.03116,5e-05,2.56098]
[1779107964820,41.46,77613.87,104.4,0.03116,5e-05,2.56098]
[1779107965819,41.46,77614.65,104.4,0.0312,5e-05,2.56386]
[1779107966301,41.46,77614.65,104.4,0.0312,5e-05,2.56386]
[1779107967231,41.46,77628.08,104.4,0.03183,5e-05,2.60719]
[1779107969952,41.46,77627.84,104.4,0.03182,5e-05,2.60671]
[1779107973319,41.46,77639.64,104.4,0.03233,5e-05,2.64038]
[1779107976297,41.47,77623.73,104.4,0.03158,5e-05,2.58913]
[1779107976851,41.47,77623.73,104.4,0.03158,5e-05,2.58913]
[1779107977304,41.47,77614.85,104.4,0.03119,5e-05,2.56188]
[1779107978688,41.47,77613.03,104.4,0.0311,5e-05,2.55628]
[1779107979318,41.47,77611.09,104.4,0.031,5e-05,2.54943]
[1779107980823,41.47,77609.14,104.4,0.0309,5e-05,2.54257]
[1779107982700,41.46,77608.34,104.4,0.03085,5e-05,2.53872]
[1779107983346,41.46,77614.13,104.4,0.03112,5e-05,2.55737]
[1779107986064,41.46,77620.03,104.4,0.0314,5e-05,2.5766]
[1779107986369,41.46,77620.43,104.4,0.03141,5e-05,2.57717]
[1779107986874,41.46,77620.43,104.4,0.03141,5e-05,2.57717]
[1779107987782,41.46,77620.95,104.4,0.03142,5e-05,2.57813]
[1779107987839,41.46,77620.95,104.4,0.03142,5e-05,2.57813]
[1779107988121,41.46,77620.95,104.4,0.03142,5e-05,2.57813]
[1779107988383,41.46,77621.03,104.4,0.03143,5e-05,2.57855]
[1779107988487,41.46,77621.03,104.4,0.03143,5e-05,2.57855]
[1779107989401,41.46,77621.03,104.4,0.03143,5e-05,2.57855]
[1779107989829,41.46,77621.41,104.4,0.03145,5e-05,2.57994]
[1779107989843,41.46,77621.41,104.4,0.03145,5e-05,2.57994]
[1779107990261,41.46,77621.41,104.4,0.03145,5e-05,2.57994]
[1779107990276,41.46,77621.41,104.4,0.03145,5e-05,2.57994]
[1779107990734,41.46,77621.26,104.4,0.03144,5e-05,2.57963]
[1779107990749,41.46,77621.26,104.4,0.03144,5e-05,2.57963]
[1779107991181,41.46,77621.26,104.4,0.03144,5e-05,2.57963]
[1779107991196,41.46,77621.26,104.4,0.03144,5e-05,2.57963]
[1779107991630,41.46,77620.62,104.4,0.03142,5e-05,2.57775]
[1779107991645,41.46,77620.62,104.4,0.03142,5e-05,2.57775]
[1779107992067,41.46,77620.62,104.4,0.03142,5e-05,2.57775]
[1779107992081,41.46,77620.62,104.4,0.03142,5e-05,2.57775]
[1779107992234,41.46,77620.62,104.4,0.03142,5e-05,2.57775]
[1779107992411,41.46,77622.25,104.4,0.03149,5e-05,2.58315]
[1779107992530,41.46,77622.25,104.4,0.03149,5e-05,2.58315]
[1779107992545,41.46,77622.25,104.4,0.03149,5e-05,2.58315]
[1779107992943,41.46,77622.25,104.4,0.03149,5e-05,2.58315]
[1779107992958,41.46,77622.25,104.4,0.03149,5e-05,2.58315]
[1779107993376,41.46,77622.25,104.4,0.03149,5e-05,2.58315]
[1779107993390,41.46,77622.25,104.4,0.03149,5e-05,2.58315]
[1779107993418,41.46,77622.37,104.4,0.03149,5e-05,2.58278]
[1779107993835,41.46,77622.37,104.4,0.03149,5e-05,2.58278]
[1779107993849,41.46,77622.37,104.4,0.03149,5e-05,2.58278]
[1779107994279,41.46,77622.37,104.4,0.03149,5e-05,2.58278]
[1779107994297,41.46,77622.37,104.4,0.03149,5e-05,2.58278]
[1779107994425,41.45,77623.58,104.4,0.03153,5e-05,2.58591]
[1779107999460,41.46,77613.96,104.4,0.0311,5e-05,2.55576]
[1779108000340,41.46,77613.96,104.4,0.0311,5e-05,2.55576]
[1779108000472,41.46,77613.96,104.4,0.0311,5e-05,2.55576]
[1779108000467,41.46,77610.72,104.4,0.03095,5e-05,2.54562]
[1779108001474,41.46,77611.47,104.4,0.03099,5e-05,2.54823]
[1779108003489,41.46,77621.19,104.4,0.03144,5e-05,2.5797]
[1779108005298,41.46,77621.19,104.4,0.03144,5e-05,2.5797]
[1779108006509,41.46,77639.43,104.4,0.03231,5e-05,2.63906]
[1779108008523,41.46,77650.74,104.4,0.03286,5e-05,2.67621]
[1779108013558,41.46,77655.2,104.4,0.03308,5e-05,2.69097]
[1779108016256,41.46,77656.98,104.4,0.03316,5e-05,2.69684]
[1779108017124,41.46,77655.25,104.4,0.03308,5e-05,2.69109]
[1779108019414,41.46,77649.13,104.4,0.03278,5e-05,2.67091]
[1779108019417,41.46,77644.25,104.4,0.03255,5e-05,2.65498]
[1779108020468,41.46,77644.25,104.4,0.03255,5e-05,2.65498]
[1779108020840,41.46,77639.11,104.4,0.0323,5e-05,2.63819]
[1779108023119,41.45,77626.69,104.4,0.03169,5e-05,2.59635]
[1779108026443,41.44,77632.73,104.4,0.03194,5e-05,2.61361]
[1779108028073,41.44,77636.13,104.4,0.03208,5e-05,2.62308]
[1779108028153,41.43,77642.13,104.4,0.03235,5e-05,2.64181]
[1779108033698,41.44,77642.74,104.4,0.03233,5e-05,2.63912]
[1779108035458,41.44,77642.74,104.4,0.03233,5e-05,2.63912]
[1779108035474,41.44,77643.03,104.4,0.03235,5e-05,2.64021]
[1779108038733,41.43,77633.88,104.4,0.03187,5e-05,2.60806]
[1779108044775,41.4,77630.8,104.4,0.03166,5e-05,2.59363]
[1779108046115,41.4,77630.8,104.4,0.03166,5e-05,2.59363]
[1779108047400,41.4,77631.04,104.4,0.03166,5e-05,2.59367]
[1779108048424,41.39,77623.83,104.4,0.0313,5e-05,2.56906]
[1779108048862,41.39,77621.19,104.4,0.03117,5e-05,2.55994]
[1779108049127,41.39,77621.19,104.4,0.03117,5e-05,2.55994]
[1779108050264,41.39,77613.27,104.4,0.0308,5e-05,2.53472]
[1779108050645,41.39,77611.76,104.4,0.03072,5e-05,2.52929]
[1779108052772,41.38,77615.19,104.4,0.03086,5e-05,2.53893]
[1779108053320,41.38,77615.19,104.4,0.03086,5e-05,2.53893]
[1779108054798,41.38,77620.3,104.4,0.03108,5e-05,2.55391]
[1779108054905,41.38,77620.3,104.4,0.03108,5e-05,2.55391]
[1779108054966,41.38,77620.3,104.4,0.03108,5e-05,2.55391]
[1779108057076,41.37,77619.53,104.4,0.03103,5e-05,2.55011]
[1779108060491,41.36,77615.94,104.4,0.03083,5e-05,2.53676]
[1779108060597,41.36,77615.83,104.4,0.03081,5e-05,2.53515]
[1779108064401,41.35,77612.71,104.4,0.03065,5e-05,2.52403]
[1779108065512,41.34,77612.47,104.4,0.03062,5e-05,2.52206]
[1779108066620,41.34,77610.37,104.4,0.03051,5e-05,2.51482]
[1779108068473,41.34,77609.65,104.4,0.03047,5e-05,2.51196]
[1779108068925,41.33,77613.0,104.4,0.03061,5e-05,2.52135]
[1779108069117,41.33,77613.0,104.4,0.03061,5e-05,2.52135]
[1779108069951,41.33,77627.37,104.4,0.03126,5e-05,2.5665]
[1779108071623,41.33,77634.23,104.4,0.03158,5e-05,2.58787]
[1779108077439,41.31,77634.47,104.4,0.03153,5e-05,2.58506]
[1779108077867,41.3,77636.12,104.4,0.03159,5e-05,2.58894]
[1779108078056,41.3,77636.12,104.4,0.03159,5e-05,2.58894]
[1779108078107,41.3,77645.42,104.4,0.03203,5e-05,2.61908]
[1779108083824,41.29,77648.47,104.4,0.03212,5e-05,2.62505]
[1779108085860,41.28,77648.29,104.4,0.03209,5e-05,2.62291]
[1779108091182,41.26,77647.54,104.4,0.03192,5e-05,2.61083]
[1779108096298,41.24,77648.32,104.4,0.03192,5e-05,2.61037]
[1779108097294,41.24,77649.08,104.4,0.03194,5e-05,2.6121]
[1779108098785,41.23,77650.99,104.4,0.03201,5e-05,2.61682]
[1779108098952,41.23,77650.99,104.4,0.03201,5e-05,2.61682]
[1779108099079,41.23,77650.99,104.4,0.03201,5e-05,2.61682]
[1779108099305,41.23,77650.99,104.4,0.03201,5e-05,2.61682]
[1779108099621,41.23,77658.82,104.4,0.03238,5e-05,2.64167]
[1779108100510,41.23,77658.82,104.4,0.03238,5e-05,2.64167]
[1779108105127,41.21,77659.24,104.4,0.03234,5e-05,2.63904]
[1779108105310,41.21,77659.24,104.4,0.03234,5e-05,2.63904]
[1779108105330,41.21,77662.96,104.4,0.0325,5e-05,2.65048]
[1779108107298,41.21,77673.93,104.4,0.03304,5e-05,2.68693]
[1779108108208,41.21,77673.93,104.4,0.03304,5e-05,2.68693]
[1779108113340,41.21,77670.06,104.4,0.03286,5e-05,2.67428]
[1779108115815,41.21,77668.46,104.4,0.03278,5e-05,2.66907]
[1779108115880,41.21,77668.46,104.4,0.03278,5e-05,2.66907]
[1779108116363,41.21,77665.35,104.4,0.03263,5e-05,2.65887]
[1779108121398,41.19,77668.73,104.4,0.03273,5e-05,2.66598]
[1779108125426,41.18,77660.62,104.4,0.03229,5e-05,2.63597]
[1779108128440,41.17,77662.32,104.4,0.03235,5e-05,2.63996]
[1779108132303,41.15,77666.63,104.4,0.0325,5e-05,2.65014]
[1779108133118,41.15,77667.21,104.4,0.03251,5e-05,2.65125]
[1779108133379,41.15,77667.21,104.4,0.03251,5e-05,2.65125]
[1779108134489,41.14,77680.87,104.4,0.03316,5e-05,2.69488]
[1779108137216,41.13,77681.42,104.4,0.03316,5e-05,2.69495]
[1779108138358,41.13,77680.36,104.4,0.03309,5e-05,2.69054]
[1779108143552,41.11,77679.1,104.4,0.03295,5e-05,2.68122]
[1779108144558,41.11,77679.1,104.4,0.03295,5e-05,2.68122]
[1779108147950,41.09,77679.06,104.4,0.0329,5e-05,2.67771]
[1779108149833,41.09,77675.51,104.4,0.0327,5e-05,2.66427]
[1779108152579,41.08,77676.66,104.4,0.03268,5e-05,2.66135]
[1779108154469,41.07,77675.84,104.4,0.03261,5e-05,2.65701]
[1779108154641,41.07,77675.84,104.4,0.03261,5e-05,2.65701]
[1779108155481,41.07,77682.5,104.4,0.03293,5e-05,2.6783]
[1779108155775,41.06,77686.49,104.4,0.03311,5e-05,2.69075]
[1779108156562,41.06,77686.49,104.4,0.03311,5e-05,2.69075]
[1779108156592,41.06,77686.49,104.4,0.03311,5e-05,2.69079]
[1779108157212,41.06,77686.49,104.4,0.03311,5e-05,2.69079]
[1779108157315,41.06,77686.49,104.4,0.03311,5e-05,2.69079]
[1779108157416,41.06,77688.43,104.4,0.03321,5e-05,2.69727]
[1779108158413,41.06,77688.43,104.4,0.03321,5e-05,2.69727]
[1779108159668,41.05,77678.17,104.4,0.03266,5e-05,2.66055]
[1779108160829,41.05,77678.17,104.4,0.03266,5e-05,2.66055]
[1779108160934,41.05,77678.17,104.4,0.03266,5e-05,2.66055]
[1779108162211,41.05,77673.86,104.4,0.03244,5e-05,2.64549]
[1779108162233,41.04,77682.43,104.4,0.03285,5e-05,2.67308]
[1779108165255,41.04,77687.66,104.4,0.03308,5e-05,2.68881]
[1779108166589,41.03,77687.17,104.4,0.03304,5e-05,2.68631]
[1779108167569,41.03,77687.54,104.4,0.03304,5e-05,2.68583]
[1779108168803,41.02,77688.43,104.4,0.03307,5e-05,2.68793]
[1779108173766,40.87,77675.83,104.4,0.03195,5e-05,2.6121]
[1779108178801,40.85,77671.9,104.4,0.03171,5e-05,2.59576]
[1779108180135,40.85,77671.9,104.4,0.03171,5e-05,2.59576]
[1779108180407,40.85,77671.9,104.4,0.03171,5e-05,2.59576]
[1779108181748,40.85,77678.55,104.4,0.03201,5e-05,2.6162]
[1779108186857,40.83,77684.96,104.4,0.03225,5e-05,2.63281]
[1779108189545,40.82,77685.92,104.4,0.03228,5e-05,2.63524]
[1779108190521,40.82,77686.26,104.4,0.03228,5e-05,2.63487]
[1779108190552,40.82,77686.26,104.4,0.03228,5e-05,2.63487]
[1779108192274,40.81,77675.36,104.4,0.03173,5e-05,2.59756]
[1779108197934,40.79,77676.27,104.4,0.03171,5e-05,2.59649]
[1779108201235,40.79,77675.39,104.4,0.03165,5e-05,2.59227]
[1779108202519,40.78,77675.36,104.4,0.03164,5e-05,2.59151]
[1779108203216,40.78,77675.22,104.4,0.03163,5e-05,2.59039]
[1779108204308,40.78,77674.71,104.4,0.03159,5e-05,2.58806]
[1779108204337,40.77,77661.93,104.4,0.03098,5e-05,2.54587]
[1779108210605,40.76,77657.03,104.4,0.0307,5e-05,2.52727]
[1779108212038,40.75,77649.37,104.4,0.03027,5e-05,2.49617]
[1779108213787,40.75,77651.25,104.4,0.03035,5e-05,2.50167]
[1779108216464,40.75,77647.63,104.4,0.03017,5e-05,2.48913]
[1779108218932,40.74,77649.57,104.4,0.03024,5e-05,2.49389]
[1779108224122,40.73,77653.72,104.4,0.03038,5e-05,2.50419]
[1779108226295,40.72,77653.73,104.4,0.03038,5e-05,2.50372]
[1779108227003,40.72,77657.21,104.4,0.03053,5e-05,2.51436]
[1779108227228,40.72,77657.21,104.4,0.03053,5e-05,2.51436]
[1779108227309,40.72,77665.73,104.4,0.03092,5e-05,2.54127]
[1779108228232,40.72,77665.73,104.4,0.03092,5e-05,2.54127]
[1779108229014,40.72,77671.6,104.4,0.03119,5e-05,2.55972]
[1779108229510,40.72,77671.6,104.4,0.03119,5e-05,2.55972]
[1779108232056,40.71,77673.29,104.4,0.03124,5e-05,2.56339]
[1779108234070,40.7,77675.01,104.4,0.03131,5e-05,2.56777]
[1779108239227,40.69,77674.05,104.4,0.03121,5e-05,2.56097]
[1779108241535,40.68,77675.82,104.4,0.03128,5e-05,2.56613]
[1779108244262,40.67,77685.01,104.4,0.03169,5e-05,2.59368]
[1779108249297,40.66,77687.22,104.4,0.03174,5e-05,2.59764]
[1779108254333,40.64,77686.06,104.4,0.03164,5e-05,2.59055]
[1779108254948,40.64,77686.06,104.4,0.03164,5e-05,2.59055]
[1779108258395,40.63,77686.08,104.4,0.03161,5e-05,2.58865]
[1779108263563,40.59,77692.97,104.4,0.0318,5e-05,2.60196]
[1779108264802,40.56,77693.28,104.4,0.03171,5e-05,2.59569]
[1779108265151,40.56,77693.28,104.4,0.03171,5e-05,2.59569]
[1779108265226,40.56,77693.28,104.4,0.03171,5e-05,2.59569]
[1779108265357,40.56,77693.28,104.4,0.03171,5e-05,2.59569]
[1779108265411,40.56,77683.28,104.4,0.03122,5e-05,2.56225]
[1779108265853,40.56,77683.28,104.4,0.03122,5e-05,2.56225]
[1779108269236,40.55,77679.29,104.4,0.03101,5e-05,2.54752]
[1779108274474,40.53,77679.92,104.4,0.03093,5e-05,2.54118]
[1779108275479,40.53,77679.92,104.4,0.03093,5e-05,2.54118]
[1779108278381,40.53,77667.22,104.4,0.03031,5e-05,2.49855]
[1779108279909,40.52,77667.47,104.4,0.0303,5e-05,2.49789]
[1779108280516,40.52,77658.21,104.4,0.02987,5e-05,2.4683]
[1779108281333,40.52,77658.21,104.4,0.02987,5e-05,2.4683]
[1779108285048,40.51,77653.04,104.4,0.02961,5e-05,2.45014]
[1779108285911,40.51,77650.03,104.4,0.02947,5e-05,2.44021]
[1779108287783,40.51,77647.35,104.4,0.02933,5e-05,2.43098]
[1779108289290,40.5,77646.02,104.4,0.02927,5e-05,2.42643]
[1779108290251,40.5,77646.76,104.4,0.0293,5e-05,2.4284]
[1779108290385,40.5,77646.76,104.4,0.0293,5e-05,2.4284]
[1779108293269,40.5,77657.61,104.4,0.02978,5e-05,2.4616]
[1779108294083,40.49,77659.23,104.4,0.02984,5e-05,2.46635]
[1779108294363,40.49,77659.23,104.4,0.02984,5e-05,2.46635]
[1779108294768,40.49,77659.23,104.4,0.02984,5e-05,2.46635]
[1779108294614,40.49,77674.47,104.4,0.03055,5e-05,2.51477]
[1779108294895,40.49,77674.47,104.4,0.03055,5e-05,2.51477]
[1779108295621,40.49,77686.99,104.4,0.03113,5e-05,2.55497]
[1779108297276,40.49,77690.4,104.4,0.03128,5e-05,2.56561]
[1779108297777,40.49,77690.4,104.4,0.03128,5e-05,2.56561]
[1779108299577,40.48,77691.01,104.4,0.03129,5e-05,2.56585]
[1779108299812,40.48,77691.72,104.4,0.03131,5e-05,2.56758]
[1779108300225,40.48,77691.72,104.4,0.03131,5e-05,2.56758]
[1779108300809,40.48,77691.72,104.4,0.03131,5e-05,2.56758]
[1779108302836,40.47,77698.57,104.4,0.03162,5e-05,2.58828]
[1779108304678,40.47,77699.92,104.4,0.03167,5e-05,2.59211]
[1779108304687,40.47,77709.38,104.4,0.03213,5e-05,2.62344]
[1779108305611,40.47,77709.38,104.4,0.03213,5e-05,2.62344]
[1779108305724,40.47,77709.38,104.4,0.03213,5e-05,2.62344]
[1779108306171,40.46,77716.89,104.4,0.03249,5e-05,2.64787]
[1779108306403,40.46,77716.89,104.4,0.03249,5e-05,2.64787]
[1779108306704,40.46,77698.42,104.4,0.03158,5e-05,2.58585]
[1779108307702,40.46,77698.42,104.4,0.03158,5e-05,2.58585]
[1779108307716,40.43,77686.24,104.4,0.03089,5e-05,2.53886]
[1779108307902,40.43,77686.24,104.4,0.03089,5e-05,2.53886]
[1779108308361,40.43,77686.24,104.4,0.03089,5e-05,2.53886]
[1779108308465,40.43,77686.24,104.4,0.03089,5e-05,2.53886]
[1779108308725,40.42,77670.14,104.4,0.03012,5e-05,2.48573]
[1779108310740,40.42,77656.1,104.4,0.02946,5e-05,2.44015]
[1779108311723,40.42,77656.1,104.4,0.02946,5e-05,2.44015]
[1779108313760,40.41,77666.17,104.4,0.02991,5e-05,2.47101]
[1779108314403,40.41,77666.17,104.4,0.02991,5e-05,2.47101]
[1779108317732,40.41,77675.88,104.4,0.03034,5e-05,2.50078]
[1779108321450,40.4,77678.95,104.4,0.03046,5e-05,2.50878]
[1779108321828,40.4,77689.28,104.4,0.03093,5e-05,2.54179]
[1779108324665,40.4,77693.94,104.4,0.03115,5e-05,2.55646]
[1779108327554,40.39,77703.48,104.4,0.03158,5e-05,2.58603]
[1779108330827,40.38,77710.69,104.4,0.0319,5e-05,2.60797]
[1779108333891,40.37,77717.15,104.4,0.03212,5e-05,2.62175]
[1779108334600,40.37,77717.15,104.4,0.03212,5e-05,2.62175]
[1779108339530,40.35,77722.14,104.4,0.03231,5e-05,2.63495]
[1779108339660,40.35,77722.14,104.4,0.03231,5e-05,2.63495]
[1779108340171,40.35,77724.77,104.4,0.03243,5e-05,2.64306]
[1779108341889,40.34,77728.95,104.4,0.03262,5e-05,2.65564]
[1779108347005,40.32,77731.85,104.4,0.03269,5e-05,2.66087]
[1779108351858,40.31,77732.65,104.4,0.03269,5e-05,2.66055]
[1779108354298,40.3,77738.68,104.4,0.03297,5e-05,2.67943]
[1779108355442,40.3,77741.3,104.4,0.03309,5e-05,2.68754]
[1779108355572,40.3,77741.3,104.4,0.03309,5e-05,2.68754]
[1779108356448,40.29,77738.24,104.4,0.03292,5e-05,2.67636]
[1779108358350,40.29,77731.37,104.4,0.03256,5e-05,2.65163]
[1779108358514,40.29,77731.37,104.4,0.03256,5e-05,2.65163]
[1779108361103,40.28,77744.6,104.4,0.03317,5e-05,2.69347]
[1779108362093,40.28,77744.6,104.4,0.03317,5e-05,2.69347]
[1779108362542,40.28,77744.6,104.4,0.03317,5e-05,2.69347]
[1779108363690,40.27,77749.54,104.4,0.03341,5e-05,2.70952]
[1779108364558,40.27,77750.71,104.4,0.03346,5e-05,2.7127]
[1779108364643,40.26,77759.12,104.4,0.03387,5e-05,2.74075]
[1779108366602,40.26,77759.12,104.4,0.03387,5e-05,2.74075]
[1779108366706,40.26,77747.85,104.4,0.03327,5e-05,2.70033]
[1779108367145,40.25,77737.84,104.4,0.03276,5e-05,2.66551]
[1779108368229,40.25,77737.84,104.4,0.03276,5e-05,2.66551]
[1779108368582,40.25,77737.84,104.4,0.03276,5e-05,2.66551]
[1779108371600,40.24,77732.83,104.4,0.03248,5e-05,2.64633]
[1779108371972,40.24,77731.92,104.4,0.03242,5e-05,2.64255]
[1779108372608,40.24,77731.92,104.4,0.03242,5e-05,2.64255]
[1779108373563,40.24,77733.71,104.4,0.0325,5e-05,2.64787]
[1779108374643,40.23,77734.71,104.4,0.03254,5e-05,2.65052]
[1779108375370,40.23,77733.26,104.4,0.03244,5e-05,2.64419]
[1779108375637,40.23,77733.26,104.4,0.03244,5e-05,2.64419]
[1779108377233,40.22,77728.09,104.4,0.03218,5e-05,2.62612]
[1779108377642,40.22,77728.09,104.4,0.03218,5e-05,2.62612]
[1779108379345,40.22,77721.11,104.4,0.03182,5e-05,2.60149]
[1779108380045,40.22,77720.0,104.4,0.03175,5e-05,2.59716]
[1779108380520,40.22,77720.0,104.4,0.03175,5e-05,2.59716]
[1779108380658,40.22,77720.0,104.4,0.03175,5e-05,2.59716]
[1779108383431,40.18,77717.82,104.4,0.03154,5e-05,2.58251]
[1779108383685,40.18,77717.82,104.4,0.03154,5e-05,2.58251]
[1779108385116,40.18,77724.73,104.4,0.03186,5e-05,2.60425]
[1779108386507,40.17,77728.69,104.4,0.03204,5e-05,2.61683]
[1779108386699,40.17,77728.69,104.4,0.03204,5e-05,2.61683]
[1779108388296,40.17,77719.89,104.4,0.03158,5e-05,2.58556]
[1779108392864,40.13,77714.95,104.4,0.03118,5e-05,2.55706]
[1779108394363,40.13,77712.92,104.4,0.03107,5e-05,2.54925]
[1779108396106,40.12,77712.87,104.4,0.03105,5e-05,2.54802]
[1779108396197,40.12,77712.87,104.4,0.03105,5e-05,2.54802]
[1779108396293,40.12,77712.87,104.4,0.03105,5e-05,2.54802]
[1779108396542,40.12,77712.87,104.4,0.03105,5e-05,2.54802]
[1779108396810,40.12,77712.87,104.4,0.03105,5e-05,2.54802]
[1779108397484,40.12,77718.59,104.4,0.03131,5e-05,2.56633]
[1779108397551,40.12,77732.42,104.4,0.03198,5e-05,2.61175]
[1779108398874,40.12,77732.42,104.4,0.03198,5e-05,2.61175]
[1779108399819,40.12,77736.98,104.4,0.03219,5e-05,2.62638]
[1779108401857,40.11,77731.87,104.4,0.03192,5e-05,2.60794]
[1779108402604,40.1,77732.41,104.4,0.03193,5e-05,2.60846]
[1779108402840,40.1,77732.41,104.4,0.03193,5e-05,2.60846]
[1779108405419,40.1,77719.12,104.4,0.03126,5e-05,2.56247]
[1779108410454,40.08,77717.59,104.4,0.03114,5e-05,2.55469]
[1779108411586,40.08,77717.59,104.4,0.03114,5e-05,2.55469]
[1779108412000,40.08,77714.47,104.4,0.03099,5e-05,2.54387]
[1779108412352,40.08,77714.47,104.4,0.03099,5e-05,2.54387]
[1779108412368,40.08,77714.47,104.4,0.03099,5e-05,2.54387]
[1779108412986,40.08,77714.32,104.4,0.03097,5e-05,2.54285]
[1779108413039,40.08,77714.32,104.4,0.03097,5e-05,2.54285]
[1779108413389,40.08,77714.32,104.4,0.03097,5e-05,2.54285]
[1779108418586,40.07,77714.93,104.4,0.03096,5e-05,2.54219]
[1779108418591,40.07,77714.93,104.4,0.03096,5e-05,2.54219]
[1779108424553,39.93,77712.93,104.4,0.03043,5e-05,2.5057]
[1779108428239,39.93,77711.97,104.4,0.03036,5e-05,2.50123]
[1779108430883,39.92,77710.89,104.4,0.0303,5e-05,2.49684]
[1779108430891,39.92,77710.89,104.4,0.0303,5e-05,2.49684]
[1779108432609,39.92,77729.08,104.4,0.03114,5e-05,2.55517]
[1779108434785,39.91,77726.15,104.4,0.031,5e-05,2.54496]
[1779108437718,39.91,77722.06,104.4,0.03078,5e-05,2.53001]
[1779108441700,39.9,77713.3,104.4,0.03033,5e-05,2.49947]
[1779108447718,39.89,77716.83,104.4,0.03046,5e-05,2.50793]
[1779108448294,39.89,77716.83,104.4,0.03046,5e-05,2.50793]
[1779108450156,39.86,77706.69,104.4,0.02991,5e-05,2.4701]
[1779108450544,39.86,77706.69,104.4,0.02991,5e-05,2.4701]
[1779108452463,39.86,77710.25,104.4,0.03001,5e-05,2.47593]
[1779108456781,39.85,77700.32,104.4,0.02952,5e-05,2.44197]
[1779108460809,39.85,77690.74,104.4,0.02906,5e-05,2.41006]
[1779108462823,39.84,77682.03,104.4,0.02865,5e-05,2.38189]
[1779108467886,39.82,77678.92,104.4,0.02844,4e-05,2.36699]
[1779108469648,39.82,77677.51,104.4,0.02837,4e-05,2.36236]
[1779108469650,39.82,77677.51,104.4,0.02837,4e-05,2.36236]
[1779108469660,39.82,77677.51,104.4,0.02837,4e-05,2.36236]
[1779108469951,39.82,77677.51,104.4,0.02837,4e-05,2.36236]
[1779108469901,39.82,77675.6,104.4,0.02829,4e-05,2.35637]
[1779108469990,39.82,77675.6,104.4,0.02829,4e-05,2.35637]
[1779108470911,39.81,77676.54,104.4,0.02831,4e-05,2.35832]
[1779108475944,39.81,77678.8,104.4,0.0284,4e-05,2.36451]
[1779108480979,39.81,77682.78,104.4,0.02857,5e-05,2.37605]
[1779108484002,39.8,77666.71,104.4,0.02784,4e-05,2.32517]
[1779108489994,39.8,77663.01,104.4,0.02767,4e-05,2.31319]
[1779108491056,39.8,77652.73,104.4,0.02722,4e-05,2.28125]
[1779108496064,39.8,77656.57,104.4,0.02738,4e-05,2.29276]
[1779108497252,39.8,77656.58,104.4,0.02738,4e-05,2.29271]
[1779108502133,39.79,77668.48,104.4,0.02789,4e-05,2.32893]
[1779108507168,39.79,77672.09,104.4,0.02804,4e-05,2.33933]
[1779108512204,39.79,77666.76,104.4,0.02774,4e-05,2.31716]
[1779108514270,39.79,77665.13,104.4,0.02767,4e-05,2.31197]
[1779108517238,39.78,77655.51,104.4,0.02724,4e-05,2.28187]
[1779108522274,39.78,77650.89,104.4,0.02703,4e-05,2.26736]
[1779108527309,39.78,77652.63,104.4,0.02711,4e-05,2.27239]
[1779108531924,39.78,77655.19,104.4,0.02721,4e-05,2.27999]
[1779108531999,39.78,77655.19,104.4,0.02721,4e-05,2.27999]
[1779108532157,39.78,77658.06,104.4,0.02733,4e-05,2.2886]
[1779108536804,39.78,77652.14,104.4,0.02707,4e-05,2.27021]
[1779108542415,39.78,77652.68,104.4,0.02709,4e-05,2.27134]
[1779108545436,39.77,77662.96,104.4,0.02753,4e-05,2.30266]
[1779108548377,39.77,77664.14,104.4,0.02758,4e-05,2.30604]
[1779108553492,39.77,77670.62,104.4,0.02786,4e-05,2.3253]
[1779108558527,39.77,77674.5,104.4,0.02802,4e-05,2.3366]
[1779108563563,39.76,77669.9,104.4,0.0278,4e-05,2.32136]
[1779108565236,39.76,77666.43,104.4,0.02764,4e-05,2.31046]
[1779108565412,39.76,77666.43,104.4,0.02764,4e-05,2.31046]
[1779108565516,39.76,77666.43,104.4,0.02764,4e-05,2.31046]
[1779108565520,39.76,77666.43,104.4,0.02764,4e-05,2.31046]
[1779108565864,39.76,77666.43,104.4,0.02764,4e-05,2.31046]
[1779108566043,39.76,77666.43,104.4,0.02764,4e-05,2.31046]
[1779108566046,39.76,77666.43,104.4,0.02764,4e-05,2.31046]
[1779108571619,39.76,77663.99,104.4,0.02747,4e-05,2.29735]
[1779108576654,39.75,77665.16,104.4,0.02752,4e-05,2.30042]
[1779108581691,39.75,77658.65,104.4,0.02722,4e-05,2.27989]
[1779108586726,39.75,77653.07,104.4,0.02698,4e-05,2.26252]
[1779108591761,39.75,77649.82,104.4,0.02683,4e-05,2.25239]
[1779108596796,39.75,77643.69,104.4,0.02657,4e-05,2.23373]
[1779108601831,39.75,77644.68,104.4,0.02661,4e-05,2.23666]
[1779108602838,39.75,77636.13,104.4,0.02625,4e-05,2.21091]
[1779108605859,39.75,77627.47,104.4,0.02589,4e-05,2.18513]
[1779108608880,39.75,77639.6,104.4,0.0264,4e-05,2.22163]
[1779108612908,39.75,77648.52,104.4,0.02678,4e-05,2.24865]
[1779108616936,39.75,77639.04,104.4,0.02638,4e-05,2.21989]
[1779108621971,39.75,77634.03,104.4,0.02617,4e-05,2.20492]
[1779108626002,39.75,77642.8,104.4,0.02654,4e-05,2.23145]
[1779108631037,39.75,77649.62,104.4,0.02678,4e-05,2.2475]
[1779108633945,39.75,77651.05,104.4,0.02684,4e-05,2.25178]
[1779108639093,39.75,77649.81,104.4,0.02678,4e-05,2.24782]
[1779108644133,39.75,77649.89,104.4,0.02679,4e-05,2.24793]
[1779108648161,39.75,77640.89,104.4,0.0264,4e-05,2.22067]
[1779108653197,39.75,77639.47,104.4,0.02634,4e-05,2.21652]
[1779108658232,39.75,77629.45,104.4,0.02592,4e-05,2.18678]
[1779108663267,39.75,77627.59,104.4,0.02585,4e-05,2.18174]
[1779108666295,39.75,77613.79,104.4,0.02529,4e-05,2.14133]
[1779108668308,39.76,77605.6,104.4,0.02496,4e-05,2.11779]
[1779108670283,39.76,77605.67,104.4,0.02497,4e-05,2.11819]
[1779108670288,39.76,77605.67,104.4,0.02497,4e-05,2.11819]
[1779108670322,39.76,77603.46,104.4,0.02488,4e-05,2.11198]
[1779108672336,39.75,77592.35,104.4,0.02442,4e-05,2.07918]
[1779108675116,39.75,77593.09,104.4,0.02445,4e-05,2.08096]
[1779108675194,39.75,77589.65,104.4,0.0243,4e-05,2.07043]
[1779108675465,39.75,77589.65,104.4,0.0243,4e-05,2.07043]
[1779108675529,39.75,77589.65,104.4,0.0243,4e-05,2.07043]
[1779108676181,39.75,77589.65,104.4,0.0243,4e-05,2.07043]
[1779108676184,39.75,77589.65,104.4,0.0243,4e-05,2.07043]
[1779108675565,39.75,77587.59,104.4,0.02422,4e-05,2.06455]
[1779108676234,39.75,77587.59,104.4,0.02422,4e-05,2.06455]
[1779108676364,39.75,77587.52,104.4,0.02421,4e-05,2.06403]
[1779108679245,39.75,77587.75,104.4,0.02423,4e-05,2.06527]
[1779108680804,39.75,77588.75,104.4,0.02427,4e-05,2.06841]
[1779108683985,39.76,77592.97,104.4,0.02445,4e-05,2.08132]
[1779108686437,39.76,77581.18,104.4,0.024,4e-05,2.04884]
[1779108691476,39.77,77574.81,104.4,0.02373,4e-05,2.028]
[1779108694205,39.77,77583.07,104.4,0.02406,4e-05,2.05231]
[1779108699532,39.78,77577.92,104.4,0.02388,4e-05,2.03919]
[1779108704568,39.79,77580.54,104.4,0.02401,4e-05,2.0482]
[1779108709621,39.79,77576.45,104.4,0.02386,4e-05,2.03782]
[1779108715765,39.8,77578.18,104.4,0.02396,4e-05,2.04458]
[1779108721688,39.81,77574.43,104.4,0.02384,4e-05,2.03609]
[1779108722394,39.81,77574.43,104.4,0.02384,4e-05,2.03609]
[1779108724222,39.82,77573.66,104.4,0.02381,4e-05,2.03423]
[1779108724720,39.82,77566.78,104.4,0.02356,4e-05,2.01556]
[1779108729753,39.81,77572.12,104.4,0.02375,4e-05,2.0292]
[1779108734788,39.81,77572.79,104.4,0.02375,4e-05,2.02969]
[1779108736730,39.8,77572.82,104.4,0.02375,4e-05,2.02949]
[1779108736802,39.8,77572.95,104.4,0.02375,4e-05,2.02957]
[1779108741837,39.81,77573.86,104.4,0.02381,4e-05,2.03372]
[1779108743851,39.81,77585.17,104.4,0.02426,4e-05,2.06637]
[1779108746872,39.82,77594.45,104.4,0.02464,4e-05,2.09368]
[1779108751907,39.82,77595.01,104.4,0.02463,4e-05,2.09189]
[1779108756942,39.83,77593.07,104.4,0.02456,4e-05,2.0874]
[1779108757950,39.83,77579.58,104.4,0.02403,4e-05,2.04915]
[1779108762985,39.84,77588.02,104.4,0.02439,4e-05,2.07462]
[1779108767013,39.84,77602.51,104.4,0.02498,4e-05,2.1173]
[1779108770034,39.84,77610.58,104.4,0.02532,4e-05,2.14136]
[1779108775069,39.85,77607.67,104.4,0.02521,4e-05,2.13353]
[1779108779097,39.85,77599.43,104.4,0.02488,4e-05,2.11019]
[1779108783125,39.85,77591.09,104.4,0.02456,4e-05,2.0869]
[1779108785826,39.86,77589.95,104.4,0.02452,4e-05,2.08406]
[1779108786878,39.86,77589.95,104.4,0.02452,4e-05,2.08428]
[1779108792189,39.86,77590.01,104.4,0.02455,4e-05,2.08603]
[1779108797224,39.87,77592.08,104.4,0.02464,4e-05,2.09307]
[1779108801252,39.87,77581.45,104.4,0.02423,4e-05,2.06352]
[1779108804273,39.88,77573.13,104.4,0.02392,4e-05,2.04079]
[1779108809308,39.88,77570.4,104.4,0.02383,4e-05,2.03459]
[1779108814343,39.89,77566.22,104.4,0.02364,4e-05,2.02002]
[1779108819378,39.9,77566.63,104.4,0.02368,4e-05,2.02285]
[1779108824414,39.91,77567.77,104.4,0.02375,4e-05,2.02758]
[1779108830357,39.92,77567.73,104.4,0.02377,4e-05,2.02899]
[1779108835341,39.92,77568.0,104.4,0.0238,4e-05,2.03096]
[1779108835693,39.93,77566.76,104.4,0.02376,4e-05,2.02809]
[1779108835719,39.93,77565.35,104.4,0.0237,4e-05,2.02414]
[1779108841334,39.92,77560.66,104.4,0.02351,4e-05,2.00994]
[1779108841530,39.92,77561.98,104.4,0.02355,4e-05,2.01336]
[1779108841533,39.92,77561.59,104.4,0.02353,4e-05,2.012]
[1779108846570,39.93,77565.68,104.4,0.02372,4e-05,2.02507]
[1779108851604,39.93,77571.91,104.4,0.02398,4e-05,2.0441]
[1779108852380,39.93,77571.91,104.4,0.02398,4e-05,2.0441]
[1779108857646,39.94,77578.22,104.4,0.02425,4e-05,2.06356]
[1779108862681,39.95,77576.32,104.4,0.02419,4e-05,2.05941]
[1779108865529,39.95,77575.14,104.4,0.02415,4e-05,2.05658]
[1779108865534,39.95,77575.14,104.4,0.02415,4e-05,2.05658]
[1779108865543,39.95,77575.14,104.4,0.02415,4e-05,2.05658]
[1779108865544,39.95,77575.14,104.4,0.02415,4e-05,2.05658]
[1779108866056,39.95,77575.14,104.4,0.02415,4e-05,2.05658]
[1779108866060,39.95,77575.14,104.4,0.02415,4e-05,2.05658]
[1779108866142,39.95,77575.14,104.4,0.02415,4e-05,2.05658]
[1779108872751,39.96,77573.85,104.4,0.02408,4e-05,2.05062]
[1779108877786,39.97,77564.4,104.4,0.02373,4e-05,2.0254]
[1779108882544,39.97,77564.36,104.4,0.02375,4e-05,2.02656]
[1779108882822,39.97,77565.47,104.4,0.0238,4e-05,2.02998]
[1779108883617,39.97,77565.47,104.4,0.0238,4e-05,2.02998]
[1779108883621,39.97,77565.47,104.4,0.0238,4e-05,2.02998]
[1779108883829,39.97,77567.32,104.4,0.02386,4e-05,2.03489]
[1779108885171,39.97,77567.32,104.4,0.02386,4e-05,2.03489]
[1779108885272,39.97,77568.47,104.4,0.02391,4e-05,2.03842]
[1779108885429,39.97,77568.47,104.4,0.02391,4e-05,2.03842]
[1779108887635,39.97,77568.58,104.4,0.02392,4e-05,2.03872]
[1779108887637,39.97,77568.58,104.4,0.02392,4e-05,2.03872]
[1779108887857,39.97,77569.19,104.4,0.02394,4e-05,2.04013]
[1779108890878,39.98,77577.25,104.4,0.02426,4e-05,2.06375]
[1779108895912,39.98,77575.47,104.4,0.02421,4e-05,2.05972]
[1779108900948,39.99,77580.14,104.4,0.02441,4e-05,2.07451]
[1779108905983,40.0,77583.41,104.4,0.02456,4e-05,2.08497]
[1779108911019,40.0,77574.22,104.4,0.02421,4e-05,2.05991]
[1779108917275,40.01,77570.05,104.4,0.02406,4e-05,2.04922]
[1779108917372,40.01,77565.0,104.4,0.02387,4e-05,2.03555]
[1779108918374,40.01,77565.0,104.4,0.02387,4e-05,2.03555]
[1779108918412,40.01,77555.27,104.4,0.0235,4e-05,2.00841]
[1779108924111,40.0,77555.5,104.4,0.02349,4e-05,2.00782]
[1779108926750,40.0,77556.06,104.4,0.02351,4e-05,2.00888]
[1779108926753,40.0,77556.06,104.4,0.02351,4e-05,2.00888]
[1779108927400,40.0,77556.06,104.4,0.02351,4e-05,2.00888]
[1779108927136,40.0,77561.92,104.4,0.02373,4e-05,2.02498]
[1779108928143,40.0,77563.24,104.4,0.02378,4e-05,2.029]
[1779108928654,40.0,77563.24,104.4,0.02378,4e-05,2.029]
[1779108931902,40.0,77563.55,104.4,0.02373,4e-05,2.02462]
[1779108931905,40.0,77563.55,104.4,0.02373,4e-05,2.02462]
[1779108932171,39.99,77563.15,104.4,0.02371,4e-05,2.02321]
[1779108937206,40.0,77561.12,104.4,0.02366,4e-05,2.01916]
[1779108942241,40.01,77563.25,104.4,0.02376,4e-05,2.02674]
[1779108947429,40.02,77564.84,104.4,0.02384,4e-05,2.03249]
[1779108947899,40.02,77569.6,104.4,0.02403,4e-05,2.04619]
[1779108950531,40.02,77571.91,104.4,0.02414,4e-05,2.05358]
[1779108951040,40.02,77571.91,104.4,0.02414,4e-05,2.05358]
[1779108958355,40.04,77570.37,104.4,0.02411,4e-05,2.05169]
[1779108963390,40.04,77573.35,104.4,0.02425,4e-05,2.06145]
[1779108966411,40.05,77587.29,104.4,0.02481,4e-05,2.10196]
[1779108971446,40.05,77588.75,104.4,0.02488,4e-05,2.10706]
[1779108976481,40.05,77588.09,104.4,0.02487,4e-05,2.10607]
[1779108980135,40.06,77592.64,104.4,0.02506,4e-05,2.11975]
[1779108980463,40.06,77592.64,104.4,0.02506,4e-05,2.11975]
[1779108981522,40.06,77602.01,104.4,0.02544,4e-05,2.14727]
[1779108982951,40.06,77602.01,104.4,0.02544,4e-05,2.14727]
[1779108983028,40.06,77610.91,104.4,0.02581,4e-05,2.17348]
[1779108984100,40.06,77610.91,104.4,0.02581,4e-05,2.17348]
[1779108984352,40.06,77610.91,104.4,0.02581,4e-05,2.17348]
[1779108984495,40.06,77610.91,104.4,0.02581,4e-05,2.17348]
[1779108986120,40.06,77615.31,104.4,0.02599,4e-05,2.18661]
[1779108988655,40.06,77621.4,104.4,0.02625,4e-05,2.20479]
[1779108990143,40.06,77622.97,104.4,0.02632,4e-05,2.20949]
[1779108991245,40.06,77621.06,104.4,0.02624,4e-05,2.20382]
[1779108991598,40.06,77618.15,104.4,0.02606,4e-05,2.19059]
[1779108993194,40.06,77616.38,104.4,0.02599,4e-05,2.18539]
[1779108993614,40.06,77601.49,104.4,0.02538,4e-05,2.14182]
[1779108994623,40.06,77591.55,104.4,0.02498,4e-05,2.11313]
[1779108996013,40.06,77591.55,104.4,0.02498,4e-05,2.11313]
[1779108998192,40.06,77595.18,104.4,0.02513,4e-05,2.12398]
[1779109000811,40.07,77599.89,104.4,0.02533,4e-05,2.13806]
[1779109002223,40.07,77598.33,104.4,0.02526,4e-05,2.13366]
[1779109002315,40.07,77587.33,104.4,0.02482,4e-05,2.10202]
[1779109003687,40.07,77577.45,104.4,0.02443,4e-05,2.07419]
[1779109005219,40.07,77577.45,104.4,0.02443,4e-05,2.07419]
[1779109008683,40.07,77577.61,104.4,0.02445,4e-05,2.07559]
[1779109013757,40.08,77583.82,104.4,0.02472,4e-05,2.09474]
[1779109014551,40.08,77583.82,104.4,0.02472,4e-05,2.09474]
[1779109019800,40.09,77586.72,104.4,0.02485,4e-05,2.10417]
[1779109023847,40.09,77600.25,104.4,0.02541,4e-05,2.14403]
[1779109028882,40.09,77597.82,104.4,0.02532,4e-05,2.13752]
[1779109034575,40.1,77593.61,104.4,0.02516,4e-05,2.12608]
[1779109039960,40.1,77592.16,104.4,0.02511,4e-05,2.12283]
[1779109044995,40.11,77594.02,104.4,0.0252,4e-05,2.12904]
[1779109050030,40.11,77583.68,104.4,0.0248,4e-05,2.10009]
[1779109055065,40.11,77580.2,104.4,0.02462,4e-05,2.08672]
[1779109058086,40.12,77589.3,104.4,0.025,4e-05,2.11345]
[1779109062115,40.12,77581.25,104.4,0.02468,4e-05,2.09107]
[1779109067150,40.13,77581.07,104.4,0.02469,4e-05,2.09161]
[1779109067621,40.13,77581.07,104.4,0.02469,4e-05,2.09161]
[1779109073192,40.13,77581.0,104.4,0.02471,4e-05,2.09265]
[1779109078227,40.14,77585.56,104.4,0.0249,4e-05,2.10669]
[1779109078634,40.14,77585.56,104.4,0.0249,4e-05,2.10669]
[1779109084270,40.14,77581.31,104.4,0.02475,4e-05,2.09562]
[1779109089305,40.15,77584.9,104.4,0.0249,4e-05,2.10683]
[1779109094340,40.15,77585.78,104.4,0.02495,4e-05,2.11027]
[1779109099375,40.16,77581.15,104.4,0.02478,4e-05,2.09787]
[1779109105417,40.16,77572.25,104.4,0.02444,4e-05,2.07375]
[1779109108438,40.17,77582.1,104.4,0.02484,4e-05,2.10254]
[1779109113474,40.17,77581.52,104.4,0.02478,4e-05,2.09732]
[1779109118509,40.18,77578.4,104.4,0.02467,4e-05,2.08937]
[1779109124551,40.18,77578.89,104.4,0.02471,4e-05,2.09217]
[1779109129588,40.19,77581.87,104.4,0.02485,4e-05,2.10166]
[1779109134623,40.19,77583.77,104.4,0.02493,4e-05,2.108]
[1779109134696,40.19,77583.77,104.4,0.02493,4e-05,2.108]
[1779109140665,40.2,77589.79,104.4,0.02519,4e-05,2.12637]
[1779109145708,40.2,77604.88,104.4,0.02582,4e-05,2.17101]
[1779109148044,40.2,77607.14,104.4,0.02591,4e-05,2.17772]
[1779109153757,40.2,77613.1,104.4,0.02616,4e-05,2.19549]
[1779109157493,40.2,77607.29,104.4,0.02593,4e-05,2.17906]
[1779109157493,40.2,77607.29,104.4,0.02593,4e-05,2.17906]
[1779109158794,40.21,77592.46,104.4,0.02533,4e-05,2.13599]
[1779109163829,40.21,77592.61,104.4,0.02534,4e-05,2.13704]
[1779109165574,40.21,77592.61,104.4,0.02534,4e-05,2.13704]
[1779109165582,40.21,77592.61,104.4,0.02534,4e-05,2.13704]
[1779109166127,40.21,77591.84,104.4,0.02531,4e-05,2.13507]
[1779109166144,40.21,77591.84,104.4,0.02531,4e-05,2.13507]
[1779109166151,40.21,77591.84,104.4,0.02531,4e-05,2.13507]
[1779109166161,40.21,77591.84,104.4,0.02531,4e-05,2.13507]
[1779109166666,40.21,77591.84,104.4,0.02531,4e-05,2.13507]
[1779109171691,40.21,77591.09,104.4,0.02529,4e-05,2.13344]
[1779109180948,40.22,77589.54,104.4,0.0252,4e-05,2.12592]
[1779109181955,40.22,77599.21,104.4,0.02559,4e-05,2.15414]
[1779109183369,40.22,77599.21,104.4,0.02559,4e-05,2.15414]
[1779109189004,40.22,77601.8,104.4,0.02571,4e-05,2.16235]
[1779109191018,40.22,77589.94,104.4,0.02523,4e-05,2.12805]
[1779109196060,40.23,77598.53,104.4,0.02559,4e-05,2.15368]
[1779109199328,40.23,77598.1,104.4,0.02557,4e-05,2.15262]
[1779109199336,40.23,77598.1,104.4,0.02557,4e-05,2.15262]
[1779109201004,40.23,77607.99,104.4,0.02598,4e-05,2.18177]
[1779109206148,40.23,77602.38,104.4,0.02576,4e-05,2.16575]
[1779109210128,40.23,77602.27,104.4,0.02576,4e-05,2.16567]
[1779109210189,40.23,77602.27,104.4,0.02576,4e-05,2.16567]
[1779109211513,40.23,77607.06,104.4,0.02596,4e-05,2.17981]
[1779109216280,40.24,77599.89,104.4,0.02567,4e-05,2.15919]
[1779109219491,40.24,77596.2,104.4,0.02552,4e-05,2.14872]
[1779109221291,40.24,77580.34,104.4,0.02488,4e-05,2.10332]
[1779109226031,40.24,77575.67,104.4,0.02471,4e-05,2.09071]
[1779109229347,40.25,77563.63,104.4,0.02424,4e-05,2.05741]
[1779109232494,40.25,77559.64,104.4,0.02404,4e-05,2.04227]
[1779109232602,40.25,77560.35,104.4,0.02408,4e-05,2.04453]
[1779109234620,40.26,77560.86,104.4,0.02411,4e-05,2.04708]
[1779109234715,40.27,77560.97,104.4,0.02415,4e-05,2.0496]
[1779109240425,40.27,77561.63,104.4,0.02419,4e-05,2.05281]
[1779109242439,40.28,77575.48,104.4,0.02475,4e-05,2.09255]
[1779109243024,40.28,77575.48,104.4,0.02475,4e-05,2.09255]
[1779109243036,40.28,77575.48,104.4,0.02475,4e-05,2.09255]
[1779109244684,40.28,77579.38,104.4,0.0249,4e-05,2.10391]
[1779109251146,40.28,77569.77,104.4,0.02454,4e-05,2.07786]
[1779109257550,40.29,77569.51,104.4,0.02455,4e-05,2.07868]
[1779109260136,40.29,77569.05,104.4,0.02454,4e-05,2.0778]
[1779109262585,40.3,77580.97,104.4,0.02502,4e-05,2.11247]
[1779109267620,40.3,77580.38,104.4,0.02501,4e-05,2.11161]
[1779109271680,40.3,77581.26,104.4,0.02505,4e-05,2.11461]
[1779109272655,40.31,77590.26,104.4,0.02542,4e-05,2.1409]
[1779109277690,40.31,77596.25,104.4,0.02568,4e-05,2.15884]
[1779109278391,40.31,77596.25,104.4,0.02568,4e-05,2.15884]
[1779109278480,40.31,77596.25,104.4,0.02568,4e-05,2.15884]
[1779109278621,40.31,77596.25,104.4,0.02568,4e-05,2.15884]
[1779109279800,40.31,77589.09,104.4,0.02538,4e-05,2.13812]
[1779109279969,40.31,77589.09,104.4,0.02538,4e-05,2.13812]
[1779109280001,40.31,77589.09,104.4,0.02538,4e-05,2.13812]
[1779109280713,40.31,77561.45,104.4,0.02428,4e-05,2.05936]
[1779109281722,40.31,77561.45,104.4,0.02428,4e-05,2.05936]
[1779109281784,40.31,77543.2,104.4,0.02358,4e-05,2.00855]
[1779109282845,40.31,77543.2,104.4,0.02358,4e-05,2.00855]
[1779109284722,40.31,77537.03,104.4,0.02335,4e-05,1.99212]
[1779109285091,40.32,77541.86,104.4,0.02355,4e-05,2.00614]
[1779109286742,40.32,77535.44,104.4,0.02331,4e-05,1.98879]
[1779109289744,40.32,77534.96,104.4,0.0233,4e-05,1.98859]
[1779109294813,40.33,77538.7,104.4,0.02343,4e-05,1.9966]
[1779109299848,40.34,77540.23,104.4,0.02351,4e-05,2.00254]
[1779109304884,40.35,77543.75,104.4,0.02367,4e-05,2.01386]
[1779109308912,40.36,77533.89,104.4,0.02331,4e-05,1.98797]
[1779109311933,40.36,77542.54,104.4,0.02365,4e-05,2.0128]
[1779109316968,40.37,77536.75,104.4,0.02345,4e-05,1.9984]
[1779109318965,40.37,77535.96,104.4,0.02343,4e-05,1.99656]
[1779109323251,40.38,77533.14,104.4,0.02334,4e-05,1.99052]
[1779109325025,40.38,77522.51,104.4,0.02295,4e-05,1.96222]
[1779109330060,40.39,77522.53,104.4,0.02298,4e-05,1.96421]
[1779109333157,40.4,77520.86,104.4,0.02293,4e-05,1.96044]
[1779109335607,40.4,77534.1,104.4,0.02344,4e-05,1.99775]
[1779109341585,40.41,77538.05,104.4,0.02362,4e-05,2.01018]
[1779109342281,40.41,77537.56,104.4,0.0236,4e-05,2.00913]
[1779109342598,40.41,77537.56,104.4,0.0236,4e-05,2.00913]
[1779109343482,40.42,77535.49,104.4,0.02353,4e-05,2.00373]
[1779109343507,40.42,77535.49,104.4,0.02353,4e-05,2.00373]
[1779109346477,40.42,77544.41,104.4,0.02389,4e-05,2.02959]
[1779109348538,40.42,77543.2,104.4,0.02384,4e-05,2.02651]
[1779109349184,40.42,77541.16,104.4,0.02377,4e-05,2.02113]
[1779109354229,40.43,77537.7,104.4,0.02361,4e-05,2.00894]
[1779109355860,40.43,77537.7,104.4,0.02361,4e-05,2.00894]
[1779109359391,40.44,77531.67,104.4,0.0234,4e-05,1.99362]
[1779109359565,40.44,77531.67,104.4,0.0234,4e-05,1.99362]
[1779109359716,40.44,77531.67,104.4,0.0234,4e-05,1.99362]
[1779109359918,40.44,77515.06,104.4,0.02278,4e-05,1.94876]
[1779109360221,40.44,77515.06,104.4,0.02278,4e-05,1.94876]
[1779109360636,40.44,77515.06,104.4,0.02278,4e-05,1.94876]
[1779109361003,40.44,77486.6,104.4,0.02175,4e-05,1.87311]
[1779109361071,40.44,77486.6,104.4,0.02175,4e-05,1.87311]
[1779109361254,40.44,77486.6,104.4,0.02175,4e-05,1.87311]
[1779109361297,40.44,77473.75,104.4,0.0213,4e-05,1.8402]
[1779109362219,40.44,77473.75,104.4,0.0213,4e-05,1.8402]
[1779109362577,40.44,77473.75,104.4,0.0213,4e-05,1.8402]
[1779109362692,40.45,77473.85,104.4,0.02131,4e-05,1.84104]
[1779109364452,40.45,77470.24,104.4,0.02118,3e-05,1.83172]
[1779109364470,40.45,77470.24,104.4,0.02118,3e-05,1.83172]
[1779109364505,40.45,77470.24,104.4,0.02118,3e-05,1.83172]
[1779109364579,40.45,77466.07,104.4,0.02104,3e-05,1.82102]
[1779109365397,40.45,77466.07,104.4,0.02104,3e-05,1.82102]
[1779109365580,40.45,77466.07,104.4,0.02104,3e-05,1.82102]
[1779109365684,40.45,77466.07,104.4,0.02104,3e-05,1.82102]
[1779109365687,40.45,77466.07,104.4,0.02104,3e-05,1.82102]
[1779109365714,40.45,77478.23,104.4,0.02147,4e-05,1.853]
[1779109366283,40.45,77478.23,104.4,0.02147,4e-05,1.853]
[1779109366333,40.45,77486.17,104.4,0.02176,4e-05,1.87427]
[1779109367220,40.45,77486.17,104.4,0.02176,4e-05,1.87427]
[1779109368579,40.46,77483.51,104.4,0.02167,4e-05,1.86784]
[1779109370616,40.46,77485.62,104.4,0.02176,4e-05,1.87442]
[1779109371028,40.46,77485.62,104.4,0.02176,4e-05,1.87442]
[1779109371036,40.46,77485.62,104.4,0.02176,4e-05,1.87442]
[1779109371069,40.47,77484.69,104.4,0.02175,4e-05,1.87304]
[1779109372028,40.47,77484.69,104.4,0.02175,4e-05,1.87304]
[1779109372036,40.47,77484.69,104.4,0.02175,4e-05,1.87304]
[1779109372516,40.47,77483.41,104.4,0.0217,4e-05,1.86969]
[1779109372517,40.47,77483.69,104.4,0.02171,4e-05,1.87037]
[1779109373233,40.47,77483.69,104.4,0.02171,4e-05,1.87037]
[1779109374536,40.47,77485.85,104.4,0.02179,4e-05,1.87655]
[1779109376403,40.48,77477.75,104.4,0.02153,4e-05,1.85695]
[1779109377533,40.48,77477.75,104.4,0.02153,4e-05,1.85695]
[1779109383452,40.5,77479.86,104.4,0.02165,4e-05,1.86628]
[1779109388825,40.51,77474.05,104.4,0.02148,4e-05,1.85335]
[1779109388829,40.51,77474.05,104.4,0.02148,4e-05,1.85335]
[1779109388871,40.52,77471.02,104.4,0.02139,4e-05,1.84662]
[1779109390502,40.52,77459.07,104.4,0.02097,3e-05,1.81593]
[1779109395538,40.52,77453.8,104.4,0.02079,3e-05,1.80275]
[1779109397552,40.52,77464.84,104.4,0.02118,3e-05,1.83105]
[1779109400581,40.52,77452.32,104.4,0.02075,3e-05,1.79918]
[1779109405616,40.52,77457.02,104.4,0.02091,3e-05,1.81141]
[1779109410651,40.52,77453.11,104.4,0.02078,3e-05,1.80173]
[1779109415686,40.52,77453.75,104.4,0.02076,3e-05,1.79954]
[1779109420721,40.52,77448.08,104.4,0.02057,3e-05,1.78549]
[1779109425756,40.53,77444.52,104.4,0.02046,3e-05,1.77689]
[1779109430791,40.53,77442.87,104.4,0.02041,3e-05,1.7732]
[1779109435826,40.53,77439.72,104.4,0.02031,3e-05,1.76584]
[1779109440861,40.53,77440.92,104.4,0.02036,3e-05,1.76942]
[1779109444889,40.54,77457.24,104.4,0.02092,3e-05,1.81111]
[1779109449924,40.54,77461.55,104.4,0.02107,3e-05,1.82239]
[1779109453952,40.54,77473.06,104.4,0.02147,4e-05,1.85213]
[1779109458987,40.54,77473.77,104.4,0.0215,4e-05,1.8539]
[1779109464029,40.54,77487.58,104.4,0.02199,4e-05,1.88987]
[1779109466137,40.54,77483.05,104.4,0.02182,4e-05,1.8779]
[1779109466429,40.54,77479.62,104.4,0.0217,4e-05,1.86888]
[1779109466698,40.54,77479.62,104.4,0.0217,4e-05,1.86888]
[1779109466722,40.54,77479.62,104.4,0.0217,4e-05,1.86888]
[1779109471934,40.54,77483.73,104.4,0.0218,4e-05,1.87517]
[1779109476108,40.53,77472.33,104.4,0.02139,4e-05,1.84525]
[1779109481143,40.53,77477.25,104.4,0.02156,4e-05,1.85788]
[1779109485172,40.53,77486.93,104.4,0.0219,4e-05,1.88297]
[1779109490914,40.53,77487.91,104.4,0.02194,4e-05,1.88524]
[1779109496249,40.53,77482.59,104.4,0.02174,4e-05,1.87085]
[1779109501284,40.53,77482.57,104.4,0.02173,4e-05,1.87052]
[1779109507332,40.53,77476.7,104.4,0.02152,4e-05,1.85501]
[1779109512367,40.52,77484.03,104.4,0.02178,4e-05,1.8739]
[1779109517402,40.52,77483.7,104.4,0.02176,4e-05,1.87274]
[1779109522437,40.52,77484.42,104.4,0.02179,4e-05,1.87435]
[1779109527473,40.52,77483.12,104.4,0.02174,4e-05,1.87067]
[1779109532508,40.52,77484.07,104.4,0.02172,4e-05,1.86865]
[1779109534522,40.52,77475.44,104.4,0.02141,4e-05,1.84614]
[1779109536536,40.52,77465.9,104.4,0.02108,3e-05,1.82157]
[1779109541571,40.52,77471.39,104.4,0.02127,3e-05,1.83574]
[1779109545599,40.52,77462.84,104.4,0.02098,3e-05,1.81384]
[1779109547189,40.52,77462.84,104.4,0.02098,3e-05,1.81384]
[1779109547217,40.52,77462.84,104.4,0.02098,3e-05,1.81384]
[1779109548065,40.52,77459.85,104.4,0.02087,3e-05,1.80626]
[1779109548619,40.52,77458.53,104.4,0.02084,3e-05,1.80351]
[1779109552271,40.52,77458.85,104.4,0.02085,3e-05,1.80451]
[1779109556931,40.53,77458.22,104.4,0.02085,3e-05,1.80462]
[1779109559256,40.54,77459.96,104.4,0.02093,3e-05,1.81015]
[1779109561535,40.54,77459.5,104.4,0.02092,3e-05,1.80961]
[1779109561740,40.54,77459.5,104.4,0.02092,3e-05,1.80961]
[1779109568948,40.56,77460.8,104.4,0.02101,3e-05,1.81669]
[1779109569064,40.56,77460.8,104.4,0.02101,3e-05,1.81669]
[1779109569274,40.57,77461.23,104.4,0.02104,3e-05,1.81884]
[1779109569277,40.57,77461.23,104.4,0.02104,3e-05,1.81884]
[1779109570072,40.57,77461.23,104.4,0.02104,3e-05,1.81884]
[1779109570170,40.57,77461.23,104.4,0.02104,3e-05,1.81884]
[1779109570211,40.57,77461.23,104.4,0.02104,3e-05,1.81884]
[1779109570240,40.57,77461.23,104.4,0.02104,3e-05,1.81884]
[1779109570537,40.57,77466.12,104.4,0.02122,3e-05,1.83196]
[1779109570774,40.57,77475.45,104.4,0.02155,4e-05,1.85605]
[1779109572315,40.57,77479.52,104.4,0.0217,4e-05,1.86718]
[1779109572788,40.58,77482.55,104.4,0.02182,4e-05,1.87562]
[1779109577492,40.57,77490.14,104.4,0.02208,4e-05,1.89525]
[1779109577494,40.57,77490.14,104.4,0.02208,4e-05,1.89525]
[1779109578099,40.57,77490.14,104.4,0.02208,4e-05,1.89525]
[1779109578932,40.58,77492.08,104.4,0.02216,4e-05,1.90074]
[1779109580023,40.58,77491.58,104.4,0.02214,4e-05,1.89942]
[1779109580029,40.58,77491.58,104.4,0.02214,4e-05,1.89942]
[1779109580097,40.58,77491.64,104.4,0.02214,4e-05,1.89936]
[1779109580456,40.58,77491.64,104.4,0.02214,4e-05,1.89936]
[1779109580707,40.58,77491.64,104.4,0.02214,4e-05,1.89936]
[1779109580844,40.58,77489.36,104.4,0.02206,4e-05,1.89335]
[1779109585881,40.57,77483.19,104.4,0.02183,4e-05,1.87675]
[1779109590922,40.57,77480.85,104.4,0.02174,4e-05,1.87029]
[1779109595957,40.57,77480.73,104.4,0.02169,4e-05,1.8655]
[1779109600992,40.57,77480.65,104.4,0.02168,4e-05,1.86505]
[1779109606027,40.57,77471.85,104.4,0.02137,4e-05,1.84199]
[1779109611062,40.57,77474.86,104.4,0.02147,4e-05,1.84969]
[1779109616097,40.57,77473.77,104.4,0.02143,4e-05,1.84678]
[1779109621132,40.57,77472.47,104.4,0.02139,4e-05,1.84337]
[1779109626167,40.57,77476.79,104.4,0.02154,4e-05,1.85446]
[1779109631202,40.57,77482.41,104.4,0.02174,4e-05,1.86895]
[1779109636237,40.56,77482.69,104.4,0.02174,4e-05,1.86944]
[1779109640266,40.56,77492.36,104.4,0.02209,4e-05,1.89466]
[1779109641273,40.56,77502.24,104.4,0.02244,4e-05,1.92071]
[1779109642280,40.56,77493.5,104.4,0.02212,4e-05,1.89739]
[1779109645304,40.56,77484.54,104.4,0.0218,4e-05,1.87356]
[1779109650339,40.56,77481.63,104.4,0.02169,4e-05,1.86571]
[1779109655374,40.56,77486.38,104.4,0.02181,4e-05,1.87368]
[1779109660409,40.56,77487.33,104.4,0.02184,4e-05,1.87586]
[1779109665444,40.56,77486.76,104.4,0.02182,4e-05,1.87413]
[1779109670479,40.55,77488.15,104.4,0.02186,4e-05,1.87741]
[1779109675514,40.55,77488.07,104.4,0.02185,4e-05,1.87686]
[1779109680549,40.55,77487.36,104.4,0.02182,4e-05,1.87464]
[1779109684577,40.55,77478.74,104.4,0.02151,4e-05,1.85193]
[1779109689612,40.55,77468.93,104.4,0.02117,3e-05,1.82651]
[1779109693642,40.55,77460.02,104.4,0.02086,3e-05,1.80382]
[1779109698677,40.55,77461.13,104.4,0.0209,3e-05,1.80695]
[1779109703712,40.55,77465.48,104.4,0.02106,3e-05,1.8182]
[1779109708747,40.55,77466.91,104.4,0.02111,3e-05,1.82201]
[1779109713782,40.55,77466.08,104.4,0.02103,3e-05,1.81588]
[1779109718818,40.55,77466.91,104.4,0.02107,3e-05,1.81815]
[1779109723852,40.55,77467.66,104.4,0.02109,3e-05,1.82027]
[1779109728887,40.55,77466.76,104.4,0.02107,3e-05,1.81812]
[1779109733922,40.56,77461.93,104.4,0.0209,3e-05,1.80606]
[1779109738957,40.56,77460.74,104.4,0.02086,3e-05,1.80332]
[1779109743992,40.56,77461.87,104.4,0.02091,3e-05,1.80648]
[1779109749031,40.56,77459.89,104.4,0.02084,3e-05,1.80171]
[1779109754066,40.56,77457.94,104.4,0.02078,3e-05,1.79706]
[1779109759101,40.56,77456.07,104.4,0.02072,3e-05,1.79261]
[1779109764136,40.57,77450.13,104.4,0.02052,3e-05,1.77797]
[1779109766439,40.57,77450.08,104.4,0.02052,3e-05,1.77793]
[1779109766501,40.57,77449.43,104.4,0.0205,3e-05,1.77646]
[1779109766783,40.57,77449.43,104.4,0.0205,3e-05,1.77646]
[1779109766804,40.57,77449.43,104.4,0.0205,3e-05,1.77646]
[1779109772193,40.57,77448.64,104.4,0.02044,3e-05,1.77082]
[1779109777228,40.57,77449.26,104.4,0.02046,3e-05,1.77281]
[1779109779140,40.57,77449.26,104.4,0.02046,3e-05,1.77281]
[1779109781123,40.57,77446.11,104.4,0.02036,3e-05,1.76526]
[1779109784444,40.57,77445.71,104.4,0.02035,3e-05,1.76445]
[1779109786300,40.58,77446.31,104.4,0.02037,3e-05,1.76624]
[1779109792333,40.58,77452.49,104.4,0.02059,3e-05,1.78227]
[1779109797368,40.58,77449.07,104.4,0.02048,3e-05,1.77404]
[1779109801802,40.58,77442.54,104.4,0.02026,3e-05,1.75803]
[1779109801832,40.58,77442.54,104.4,0.02026,3e-05,1.75803]
[1779109801844,40.58,77442.54,104.4,0.02026,3e-05,1.75803]
[1779109802443,40.58,77442.54,104.4,0.02026,3e-05,1.75803]
[1779109802403,40.58,77442.68,104.4,0.02027,3e-05,1.75838]
[1779109803262,40.58,77442.68,104.4,0.02027,3e-05,1.75838]
[1779109803410,40.58,77444.54,104.4,0.02032,3e-05,1.76229]
[1779109807749,40.58,77446.11,104.4,0.02038,3e-05,1.76661]
[1779109810459,40.58,77458.12,104.4,0.02079,3e-05,1.7971]
[1779109815494,40.58,77457.96,104.4,0.02079,3e-05,1.79694]
[1779109821491,40.58,77457.83,104.4,0.02079,3e-05,1.79679]
[1779109829716,40.59,77456.19,104.4,0.02074,3e-05,1.79329]
[1779109831238,40.59,77458.33,104.4,0.02081,3e-05,1.79876]
[1779109836527,40.59,77451.3,104.4,0.02053,3e-05,1.77721]
[1779109841676,40.59,77459.95,104.4,0.02083,3e-05,1.7994]
[1779109846711,40.59,77460.07,104.4,0.02084,3e-05,1.79988]
[1779109850434,40.59,77460.7,104.4,0.02086,3e-05,1.80155]
[1779109851222,40.59,77448.91,104.4,0.02046,3e-05,1.77185]
[1779109852340,40.59,77448.91,104.4,0.02046,3e-05,1.77185]
[1779109852753,40.59,77431.95,104.4,0.0199,3e-05,1.72988]
[1779109855462,40.6,77441.37,104.4,0.02021,3e-05,1.7536]
[1779109860811,40.6,77440.56,104.4,0.0202,3e-05,1.7522]
[1779109865845,40.6,77440.4,104.4,0.0202,3e-05,1.75245]
[1779109870880,40.61,77438.73,104.4,0.02015,3e-05,1.74896]
[1779109875915,40.61,77438.98,104.4,0.02017,3e-05,1.75029]
[1779109879943,40.61,77448.19,104.4,0.02049,3e-05,1.77379]
[1779109884978,40.62,77452.67,104.4,0.02065,3e-05,1.78555]
[1779109887521,40.62,77452.83,104.4,0.02065,3e-05,1.78604]
[1779109888685,40.62,77455.49,104.4,0.02075,3e-05,1.79291]
[1779109892049,40.62,77433.78,104.4,0.01997,3e-05,1.73482]
[1779109897083,40.62,77432.57,104.4,0.01994,3e-05,1.73268]
[1779109902118,40.63,77444.64,104.4,0.02036,3e-05,1.76338]
[1779109907153,40.63,77451.77,104.4,0.02061,3e-05,1.78176]
[1779109912188,40.63,77452.42,104.4,0.02063,3e-05,1.78381]
[1779109917223,40.64,77447.87,104.4,0.02048,3e-05,1.77278]
[1779109922258,40.64,77445.44,104.4,0.02041,3e-05,1.76715]
[1779109927294,40.64,77447.25,104.4,0.02048,3e-05,1.77215]
[1779109932329,40.64,77446.8,104.4,0.02047,3e-05,1.77143]
[1779109937364,40.64,77449.3,104.4,0.02056,3e-05,1.77811]
[1779109941141,40.65,77455.33,104.4,0.02077,3e-05,1.79352]
[1779109941560,40.65,77455.33,104.4,0.02077,3e-05,1.79352]
[1779109946499,40.65,77459.48,104.4,0.02091,3e-05,1.80423]
[1779109950455,40.65,77469.54,104.4,0.02126,3e-05,1.83003]
[1779109955495,40.65,77477.73,104.4,0.0215,4e-05,1.84693]
[1779109960529,40.65,77485.69,104.4,0.02178,4e-05,1.8674]
[1779109965564,40.64,77490.21,104.4,0.02194,4e-05,1.87882]
[1779109970599,40.64,77491.87,104.4,0.02199,4e-05,1.88271]
[1779109975634,40.64,77497.92,104.4,0.0222,4e-05,1.89814]
[1779109980669,40.64,77492.28,104.4,0.02199,4e-05,1.88273]
[1779109985711,40.63,77490.8,104.4,0.02193,4e-05,1.87841]
[1779109990747,40.63,77492.92,104.4,0.022,4e-05,1.8835]
[1779109995782,40.63,77492.31,104.4,0.02197,4e-05,1.88139]
[1779110000817,40.63,77487.84,104.4,0.02181,4e-05,1.86922]
[1779110002117,40.63,77487.84,104.4,0.02181,4e-05,1.86922]
[1779110002337,40.63,77487.84,104.4,0.02181,4e-05,1.86922]
[1779110002522,40.63,77487.84,104.4,0.02181,4e-05,1.86922]
[1779110002963,40.63,77485.41,104.4,0.02172,4e-05,1.8628]
[1779110008873,40.62,77484.72,104.4,0.02169,4e-05,1.86059]
[1779110013908,40.62,77482.98,104.4,0.02157,4e-05,1.85152]
[1779110018943,40.62,77481.88,104.4,0.02153,4e-05,1.84841]
[1779110024985,40.62,77482.12,104.4,0.02154,4e-05,1.84873]
[1779110032035,40.62,77479.48,104.4,0.02144,4e-05,1.8416]
[1779110037298,40.62,77481.87,104.4,0.02152,4e-05,1.84764]
[1779110043112,40.63,77480.8,104.4,0.02152,4e-05,1.84758]
[1779110049154,40.65,77480.72,104.4,0.02156,4e-05,1.85008]
[1779110054189,40.66,77481.53,104.4,0.02161,4e-05,1.85437]
[1779110057228,40.66,77484.33,104.4,0.02173,4e-05,1.8625]
[1779110063252,40.66,77486.41,104.4,0.0218,4e-05,1.86786]
[1779110066853,40.66,77488.69,104.4,0.02188,4e-05,1.87353]
[1779110066884,40.66,77488.69,104.4,0.02188,4e-05,1.87353]
[1779110072315,40.66,77481.46,104.4,0.02157,4e-05,1.84995]
[1779110077350,40.66,77478.08,104.4,0.02144,4e-05,1.84097]
[1779110082385,40.65,77476.39,104.4,0.02138,4e-05,1.83642]
[1779110087420,40.65,77472.65,104.4,0.02125,3e-05,1.82665]
[1779110092456,40.65,77469.4,104.4,0.02113,3e-05,1.81831]
[1779110097491,40.65,77470.19,104.4,0.02116,3e-05,1.82036]
[1779110098498,40.65,77459.02,104.4,0.02078,3e-05,1.79194]
[1779110099505,40.65,77449.61,104.4,0.02045,3e-05,1.76826]
[1779110104556,40.66,77452.56,104.4,0.02056,3e-05,1.77615]
[1779110109610,40.66,77453.18,104.4,0.02059,3e-05,1.77819]
[1779110114645,40.66,77449.77,104.4,0.02048,3e-05,1.77002]
[1779110119680,40.66,77440.68,104.4,0.02018,3e-05,1.74784]
[1779110124715,40.67,77434.99,104.4,0.02,3e-05,1.7345]
[1779110128744,40.67,77425.56,104.4,0.0197,3e-05,1.71202]
[1779110131765,40.68,77416.04,104.4,0.01935,3e-05,1.68551]
[1779110132370,40.68,77416.04,104.4,0.01935,3e-05,1.68551]
[1779110132598,40.68,77416.04,104.4,0.01935,3e-05,1.68551]
[1779110135404,40.68,77411.51,104.4,0.01921,3e-05,1.67533]
[1779110135793,40.68,77402.79,104.4,0.01894,3e-05,1.65472]
[1779110140829,40.69,77399.09,104.4,0.01884,3e-05,1.64739]
[1779110144571,40.69,77396.58,104.4,0.01878,3e-05,1.64236]
[1779110148300,40.7,77395.53,104.4,0.01875,3e-05,1.64081]
[1779110148829,40.7,77395.53,104.4,0.01875,3e-05,1.64081]
[1779110148867,40.7,77395.53,104.4,0.01875,3e-05,1.64081]
[1779110149364,40.7,77395.56,104.4,0.01876,3e-05,1.6412]
[1779110149494,40.7,77395.56,104.4,0.01876,3e-05,1.6412]
[1779110149538,40.72,77394.35,104.4,0.01876,3e-05,1.64143]
[1779110150229,40.72,77394.35,104.4,0.01876,3e-05,1.64143]
[1779110150233,40.72,77394.35,104.4,0.01876,3e-05,1.64143]
[1779110150329,40.72,77391.57,104.4,0.01868,3e-05,1.63487]
[1779110154927,40.72,77381.29,104.4,0.01836,3e-05,1.61078]
[1779110159215,40.72,77377.64,104.4,0.01824,3e-05,1.6023]
[1779110159219,40.72,77377.64,104.4,0.01824,3e-05,1.6023]
[1779110159519,40.72,77377.64,104.4,0.01824,3e-05,1.6023]
[1779110159594,40.72,77377.64,104.4,0.01824,3e-05,1.6023]
[1779110159671,40.74,77375.57,104.4,0.01823,3e-05,1.60126]
[1779110163043,40.78,77380.92,104.4,0.01849,3e-05,1.62087]
[1779110163046,40.78,77380.92,104.4,0.01849,3e-05,1.62087]
[1779110163144,40.8,77380.95,104.4,0.01854,3e-05,1.62429]
[1779110165112,40.8,77380.93,104.4,0.01854,3e-05,1.62424]
[1779110166287,40.8,77380.42,104.4,0.01852,3e-05,1.62305]
[1779110166493,40.8,77380.42,104.4,0.01852,3e-05,1.62305]
[1779110167016,40.8,77374.08,104.4,0.01832,3e-05,1.60827]
[1779110167024,40.8,77374.08,104.4,0.01832,3e-05,1.60827]
[1779110167125,40.8,77371.63,104.4,0.01825,3e-05,1.60259]
[1779110172531,40.88,77366.77,104.4,0.01829,3e-05,1.60579]
[1779110172553,40.88,77366.77,104.4,0.01829,3e-05,1.60579]
[1779110172654,40.9,77365.18,104.4,0.01829,3e-05,1.60565]
[1779110173542,40.9,77365.18,104.4,0.01829,3e-05,1.60565]
[1779110173598,40.9,77365.18,104.4,0.01829,3e-05,1.60565]
[1779110173640,40.93,77362.62,104.4,0.01826,3e-05,1.60328]
[1779110174298,40.93,77362.62,104.4,0.01826,3e-05,1.60328]
[1779110180103,41.05,77357.94,104.4,0.01841,3e-05,1.61415]
[1779110185138,41.14,77362.87,104.4,0.01878,3e-05,1.64174]
[1779110188159,41.19,77353.97,104.4,0.01862,3e-05,1.62963]
[1779110193194,41.28,77352.59,104.4,0.01873,3e-05,1.63734]
[1779110197222,41.34,77362.26,104.4,0.01918,3e-05,1.67079]
[1779110202257,41.35,77364.38,104.4,0.01926,3e-05,1.67692]
[1779110207292,41.35,77364.21,104.4,0.01927,3e-05,1.67764]
[1779110212441,41.36,77366.22,104.4,0.01935,3e-05,1.68328]
[1779110215348,41.36,77379.75,104.4,0.01979,3e-05,1.71641]
[1779110220383,41.37,77381.75,104.4,0.01987,3e-05,1.72198]
[1779110225418,41.37,77379.88,104.4,0.01982,3e-05,1.7182]
[1779110229446,41.37,77369.39,104.4,0.01949,3e-05,1.69368]
[1779110234481,41.38,77363.75,104.4,0.01932,3e-05,1.68131]
[1779110237502,41.38,77354.14,104.4,0.01903,3e-05,1.6593]
[1779110242537,41.45,77354.21,104.4,0.01919,3e-05,1.67169]
[1779110244551,41.46,77371.55,104.4,0.01975,3e-05,1.71338]
[1779110246662,41.46,77383.97,104.4,0.02016,3e-05,1.74369]
[1779110252607,41.46,77377.47,104.4,0.01991,3e-05,1.72456]
[1779110253872,41.46,77377.47,104.4,0.01991,3e-05,1.72456]
[1779110259656,41.47,77372.02,104.4,0.01975,3e-05,1.71244]
[1779110264691,41.47,77371.6,104.4,0.01975,3e-05,1.71221]
[1779110269726,41.48,77376.64,104.4,0.01992,3e-05,1.72509]
[1779110274761,41.48,77384.42,104.4,0.02018,3e-05,1.74456]
[1779110279796,41.48,77378.6,104.4,0.02,3e-05,1.73094]
[1779110284835,41.49,77373.21,104.4,0.01983,3e-05,1.71871]
[1779110289869,41.49,77374.72,104.4,0.01989,3e-05,1.72301]
[1779110295911,41.5,77374.06,104.4,0.01988,3e-05,1.72219]
[1779110300950,41.5,77376.17,104.4,0.01996,3e-05,1.7279]
[1779110305982,41.5,77380.71,104.4,0.02011,3e-05,1.73944]
[1779110311019,41.5,77391.15,104.4,0.02042,3e-05,1.76126]
[1779110316054,41.51,77389.2,104.4,0.02036,3e-05,1.75682]
[1779110321095,41.51,77383.93,104.4,0.02019,3e-05,1.74431]
[1779110322061,41.51,77383.93,104.4,0.02019,3e-05,1.74431]
[1779110325670,41.51,77374.98,104.4,0.0199,3e-05,1.72293]
[1779110331464,41.51,77373.36,104.4,0.01986,3e-05,1.71965]
[1779110337209,41.52,77374.15,104.4,0.0199,3e-05,1.7225]
[1779110342244,41.52,77366.12,104.4,0.01964,3e-05,1.70384]
[1779110346272,41.53,77377.32,104.4,0.02001,3e-05,1.73129]
[1779110351307,41.53,77382.39,104.4,0.02019,3e-05,1.74406]
[1779110352399,41.53,77382.39,104.4,0.02019,3e-05,1.74406]
[1779110358356,41.53,77386.24,104.4,0.02032,3e-05,1.75393]
[1779110363392,41.53,77386.05,104.4,0.02032,3e-05,1.75379]
[1779110368427,41.53,77385.73,104.4,0.02031,3e-05,1.75333]
[1779110373463,41.54,77388.85,104.4,0.02037,3e-05,1.75714]
[1779110378498,41.54,77387.91,104.4,0.02035,3e-05,1.75511]
[1779110384540,41.54,77388.24,104.4,0.02036,3e-05,1.75624]
[1779110390582,41.54,77380.59,104.4,0.02012,3e-05,1.73805]
[1779110392970,41.54,77380.44,104.4,0.02011,3e-05,1.73777]
[1779110393421,41.54,77381.73,104.4,0.02016,3e-05,1.74107]
[1779110398638,41.55,77380.68,104.4,0.02013,3e-05,1.7389]
[1779110403680,41.55,77380.47,104.4,0.02013,3e-05,1.73881]
[1779110408715,41.55,77380.61,104.4,0.02014,3e-05,1.73958]
[1779110413751,41.55,77376.5,104.4,0.02001,3e-05,1.73006]
[1779110414152,41.55,77376.5,104.4,0.02001,3e-05,1.73006]
[1779110419793,41.56,77375.68,104.4,0.01999,3e-05,1.72868]
[1779110424545,41.56,77369.13,104.4,0.01978,3e-05,1.7133]
[1779110429863,41.56,77359.79,104.4,0.01949,3e-05,1.69177]
[1779110430720,41.56,77359.79,104.4,0.01949,3e-05,1.69177]
[1779110435905,41.57,77359.25,104.4,0.01945,3e-05,1.68749]
[1779110440940,41.57,77359.72,104.4,0.01947,3e-05,1.68948]
[1779110445975,41.58,77360.34,104.4,0.01951,3e-05,1.692]
[1779110451010,41.58,77359.74,104.4,0.0195,3e-05,1.69144]
[1779110457052,41.59,77359.74,104.4,0.01951,3e-05,1.6925]
[1779110459523,41.59,77359.63,104.4,0.01951,3e-05,1.69241]
[1779110465108,41.6,77356.28,104.4,0.01942,3e-05,1.68569]
[1779110468780,41.6,77355.95,104.4,0.01942,3e-05,1.68546]
[1779110478203,41.61,77352.81,104.4,0.01935,3e-05,1.67996]
[1779110483238,41.62,77352.73,104.4,0.01936,3e-05,1.68076]
[1779110488273,41.62,77351.8,104.4,0.01934,3e-05,1.67955]
[1779110493308,41.63,77347.49,104.4,0.01917,3e-05,1.66645]
[1779110498343,41.64,77347.61,104.4,0.01919,3e-05,1.66786]
[1779110504240,41.64,77346.32,104.4,0.01917,3e-05,1.6659]
[1779110509421,41.65,77346.57,104.4,0.01919,3e-05,1.6678]
[1779110513695,41.65,77346.29,104.4,0.01919,3e-05,1.66778]
[1779110514186,41.65,77346.29,104.4,0.01919,3e-05,1.66778]
[1779110514442,41.65,77345.75,104.4,0.01918,3e-05,1.66673]
[1779110519491,41.66,77345.99,104.4,0.0192,3e-05,1.66856]
[1779110522009,41.66,77346.5,104.4,0.01922,3e-05,1.66997]
[1779110522522,41.67,77346.65,104.4,0.01923,3e-05,1.67074]
[1779110528554,41.67,77348.5,104.4,0.01931,3e-05,1.67627]
[1779110533589,41.68,77348.95,104.4,0.01933,3e-05,1.67831]
[1779110536376,41.68,77348.51,104.4,0.01933,3e-05,1.67767]
[1779110541645,41.66,77347.9,104.4,0.01926,3e-05,1.67255]
[1779110546680,41.64,77347.58,104.4,0.01919,3e-05,1.66797]
[1779110550750,41.62,77347.81,104.4,0.01917,3e-05,1.66624]
[1779110551634,41.62,77347.81,104.4,0.01916,3e-05,1.66548]
[1779110553896,41.62,77347.81,104.4,0.01912,3e-05,1.66173]
[1779110559775,41.62,77345.49,104.4,0.01905,3e-05,1.65619]
[1779110564810,41.63,77345.58,104.4,0.01906,3e-05,1.65756]
[1779110569845,41.63,77345.7,104.4,0.01908,3e-05,1.65898]
[1779110574880,41.64,77345.64,104.4,0.0191,3e-05,1.65997]
[1779110579915,41.65,77346.02,104.4,0.01912,3e-05,1.66198]
[1779110582980,41.65,77349.76,104.4,0.01925,3e-05,1.67119]
[1779110588981,41.66,77353.62,104.4,0.01939,3e-05,1.68166]
[1779110591208,41.66,77353.58,104.4,0.01939,3e-05,1.68175]
[1779110598047,41.67,77353.6,104.4,0.01941,3e-05,1.68331]
[1779110601495,41.67,77354.07,104.4,0.01943,3e-05,1.68499]
[1779110607110,41.68,77355.03,104.4,0.01948,3e-05,1.68855]
[1779110612145,41.68,77351.62,104.4,0.01934,3e-05,1.67742]
[1779110617180,41.69,77356.07,104.4,0.0195,3e-05,1.68889]
[1779110622215,41.69,77360.28,104.4,0.01964,3e-05,1.69974]
[1779110627250,41.7,77359.62,104.4,0.01963,3e-05,1.69899]
[1779110631278,41.7,77374.87,104.4,0.02014,3e-05,1.73619]
[1779110636313,41.7,77373.84,104.4,0.02011,3e-05,1.73421]
[1779110641348,41.71,77373.45,104.4,0.0201,3e-05,1.73377]
[1779110644673,41.71,77368.56,104.4,0.01995,3e-05,1.7223]
[1779110650411,41.71,77365.64,104.4,0.01986,3e-05,1.71599]
[1779110655446,41.72,77365.36,104.4,0.01986,3e-05,1.71593]
[1779110660482,41.72,77364.49,104.4,0.01984,3e-05,1.71446]
[1779110665517,41.72,77356.33,104.4,0.01959,3e-05,1.69567]
[1779110670552,41.73,77355.44,104.4,0.01957,3e-05,1.69432]
[1779110671407,41.73,77355.44,104.4,0.01957,3e-05,1.69432]
[1779110676598,41.73,77357.4,104.4,0.0196,3e-05,1.69586]
[1779110682418,41.74,77355.51,104.4,0.01955,3e-05,1.69212]
[1779110687675,41.74,77348.42,104.4,0.01934,3e-05,1.67636]
[1779110692710,41.75,77344.41,104.4,0.01923,3e-05,1.66793]
[1779110697745,41.75,77351.87,104.4,0.01947,3e-05,1.68639]
[1779110701775,41.76,77341.31,104.4,0.01915,3e-05,1.66227]
[1779110702780,41.76,77332.45,104.4,0.01888,3e-05,1.64187]
[1779110704814,41.76,77319.18,104.4,0.01847,3e-05,1.61162]
[1779110708796,41.77,77316.11,104.4,0.01839,3e-05,1.60579]
[1779110709440,41.77,77316.11,104.4,0.01839,3e-05,1.60579]
[1779110714869,41.78,77318.13,104.4,0.01848,3e-05,1.61254]
[1779110719906,41.79,77301.55,104.4,0.01801,3e-05,1.57655]
[1779110722927,41.8,77289.42,104.4,0.01766,3e-05,1.55063]
[1779110727962,41.81,77287.71,104.4,0.01764,3e-05,1.54886]
[1779110731008,41.81,77288.15,104.4,0.01766,3e-05,1.55063]
[1779110731069,41.82,77288.72,104.4,0.01764,3e-05,1.54848]
[1779110737025,41.82,77297.34,104.4,0.0179,3e-05,1.56763]
[1779110742362,41.82,77297.65,104.4,0.01791,3e-05,1.56832]
[1779110742428,41.82,77302.3,104.4,0.01804,3e-05,1.57873]
[1779110748103,41.83,77294.13,104.4,0.01783,3e-05,1.56252]
[1779110753138,41.84,77289.75,104.4,0.01773,3e-05,1.55469]
[1779110758173,41.85,77292.65,104.4,0.01784,3e-05,1.56301]
[1779110763209,41.86,77291.01,104.4,0.01781,3e-05,1.56122]
[1779110768244,41.87,77288.08,104.4,0.01775,3e-05,1.55664]
[1779110773280,41.88,77287.2,104.4,0.01775,3e-05,1.55663]
[1779110779325,41.9,77284.84,104.4,0.01771,3e-05,1.55373]
[1779110783536,41.91,77284.07,104.4,0.01771,3e-05,1.55362]
[1779110783562,41.91,77284.07,104.4,0.01771,3e-05,1.55362]
[1779110784573,41.91,77282.8,104.4,0.01768,3e-05,1.55082]
[1779110790401,41.92,77269.98,104.4,0.01734,3e-05,1.52528]
[1779110795538,41.94,77267.13,104.4,0.01725,3e-05,1.51757]
[1779110798462,41.95,77283.15,104.4,0.01773,3e-05,1.55401]
[1779110799287,41.95,77283.15,104.4,0.01773,3e-05,1.55401]
[1779110799469,41.95,77296.35,104.4,0.01812,3e-05,1.5838]
[1779110800485,41.95,77312.42,104.4,0.01861,3e-05,1.62052]
[1779110801489,41.95,77324.57,104.4,0.01899,3e-05,1.64872]
[1779110806525,41.96,77320.44,104.4,0.01888,3e-05,1.64038]
[1779110806564,41.96,77320.44,104.4,0.01888,3e-05,1.64038]
[1779110811487,41.96,77310.88,104.4,0.0186,3e-05,1.61924]
[1779110814190,41.97,77310.94,104.4,0.01861,3e-05,1.62021]
[1779110814243,41.97,77310.94,104.4,0.01861,3e-05,1.62021]
[1779110822526,41.98,77315.72,104.4,0.01879,3e-05,1.63333]
[1779110822531,41.98,77315.72,104.4,0.01879,3e-05,1.63333]
[1779110823040,41.98,77315.39,104.4,0.01878,3e-05,1.63307]
[1779110828679,41.99,77322.35,104.4,0.01902,3e-05,1.65056]
[1779110833714,42.0,77328.8,104.4,0.01923,3e-05,1.66657]
[1779110838749,42.0,77327.69,104.4,0.01921,3e-05,1.66499]
[1779110843784,42.01,77328.36,104.4,0.01925,3e-05,1.66758]
[1779110848819,42.02,77327.8,104.4,0.01924,3e-05,1.66728]
[1779110850833,42.02,77319.33,104.4,0.01898,3e-05,1.64804]
[1779110853854,42.02,77310.42,104.4,0.01867,3e-05,1.62431]
[1779110858889,42.03,77307.25,104.4,0.0186,3e-05,1.61842]
[1779110863924,42.04,77301.88,104.4,0.01846,3e-05,1.60792]
[1779110868959,42.05,77282.23,104.4,0.01789,3e-05,1.56533]
[1779110874625,42.06,77285.25,104.4,0.018,3e-05,1.57383]
[1779110880037,42.07,77279.16,104.4,0.01785,3e-05,1.56244]
[1779110884065,42.08,77268.95,104.4,0.01757,3e-05,1.54143]
[1779110889102,42.09,77263.24,104.4,0.01744,3e-05,1.531]
[1779110891564,42.1,77261.66,104.4,0.0174,3e-05,1.52797]
[1779110893281,42.1,77254.55,104.4,0.0172,3e-05,1.51341]
[1779110896985,42.11,77261.38,104.4,0.01742,3e-05,1.52991]
[1779110902193,42.13,77261.85,104.4,0.01747,3e-05,1.53336]
[1779110907318,42.14,77262.49,104.4,0.01751,3e-05,1.53635]
[1779110907888,42.14,77263.37,104.4,0.01754,3e-05,1.53867]
[1779110913271,42.15,77270.7,104.4,0.01774,3e-05,1.55315]
[1779110918306,42.16,77269.9,104.4,0.01774,3e-05,1.5532]
[1779110923341,42.18,77269.39,104.4,0.01775,3e-05,1.55389]
[1779110928376,42.19,77266.58,104.4,0.01769,3e-05,1.54952]
[1779110933411,42.2,77266.76,104.4,0.01772,3e-05,1.55174]
[1779110938446,42.21,77263.33,104.4,0.01765,3e-05,1.54606]
[1779110943481,42.22,77265.39,104.4,0.01773,3e-05,1.55238]
[1779110948516,42.23,77265.95,104.4,0.01777,3e-05,1.55537]
[1779110953551,42.24,77266.11,104.4,0.0178,3e-05,1.55747]
[1779110958019,42.25,77259.83,104.4,0.01763,3e-05,1.54507]
[1779110963621,42.26,77256.57,104.4,0.01757,3e-05,1.54021]
[1779110968656,42.27,77256.31,104.4,0.01759,3e-05,1.54152]
[1779110973693,42.29,77256.22,104.4,0.01757,3e-05,1.53943]
[1779110978729,42.3,77255.85,104.4,0.01758,3e-05,1.54055]
[1779110983763,42.31,77255.32,104.4,0.01759,3e-05,1.54133]
[1779110988798,42.32,77251.2,104.4,0.0175,3e-05,1.53433]
[1779110993833,42.33,77248.4,104.4,0.01745,3e-05,1.53026]
[1779110998868,42.35,77244.95,104.4,0.01738,3e-05,1.52485]
[1779111001412,42.35,77232.54,104.4,0.01704,3e-05,1.49903]
[1779111002391,42.35,77232.54,104.4,0.01704,3e-05,1.49903]
[1779111002546,42.36,77205.87,104.4,0.01631,3e-05,1.44382]
[1779111003563,42.36,77185.31,104.4,0.01576,3e-05,1.40135]
[1779111004664,42.36,77185.31,104.4,0.01576,3e-05,1.40135]
[1779111004688,42.35,77161.97,104.4,0.01515,3e-05,1.35443]
[1779111006490,42.35,77151.11,104.4,0.01487,3e-05,1.33276]
[1779111008440,42.35,77139.26,104.4,0.01457,2e-05,1.30952]
[1779111009198,42.35,77149.96,104.4,0.01484,2e-05,1.33019]
[1779111011457,42.35,77155.77,104.4,0.01498,3e-05,1.34138]
[1779111012716,42.34,77170.31,104.4,0.01534,3e-05,1.3695]
[1779111014226,42.34,77165.08,104.4,0.01521,3e-05,1.35889]
[1779111014478,42.34,77152.61,104.4,0.01489,3e-05,1.33419]
[1779111019034,42.34,77143.38,104.4,0.01465,2e-05,1.31561]
[1779111024134,42.33,77141.29,104.4,0.01459,2e-05,1.31082]
[1779111024443,42.33,77141.29,104.4,0.01459,2e-05,1.31082]
[1779111027092,42.33,77158.56,104.4,0.01501,3e-05,1.34386]
[1779111031178,42.31,77150.03,104.4,0.01473,2e-05,1.32131]
[1779111032571,42.31,77132.75,104.4,0.0143,2e-05,1.28783]
[1779111034681,42.31,77131.85,104.4,0.01428,2e-05,1.28603]
[1779111040228,42.3,77129.4,104.4,0.01421,2e-05,1.28071]
[1779111041575,42.3,77141.1,104.4,0.01449,2e-05,1.30277]
[1779111043208,42.3,77154.98,104.4,0.01483,3e-05,1.32929]
[1779111044923,42.3,77162.16,104.4,0.01501,3e-05,1.34313]
[1779111045272,42.3,77162.16,104.4,0.01501,3e-05,1.34313]
[1779111046831,42.3,77163.09,104.4,0.01504,3e-05,1.34544]
[1779111050257,42.3,77172.99,104.4,0.01528,3e-05,1.36417]
[1779111052539,42.3,77174.63,104.4,0.01532,3e-05,1.36719]
[1779111054285,42.3,77186.42,104.4,0.01564,3e-05,1.39183]
[1779111055771,42.3,77186.42,104.4,0.01564,3e-05,1.39183]
[1779111055776,42.3,77186.42,104.4,0.01564,3e-05,1.39183]
[1779111059152,42.3,77180.04,104.4,0.01547,3e-05,1.37878]
[1779111059321,42.3,77191.62,104.4,0.01577,3e-05,1.40184]
[1779111060616,42.3,77191.62,104.4,0.01577,3e-05,1.40184]
[1779111060680,42.3,77203.81,104.4,0.01609,3e-05,1.42641]
[1779111060962,42.3,77203.81,104.4,0.01609,3e-05,1.42641]
[1779111061070,42.3,77203.81,104.4,0.01609,3e-05,1.42641]
[1779111061266,42.3,77203.81,104.4,0.01609,3e-05,1.42641]
[1779111061836,42.3,77203.81,104.4,0.01609,3e-05,1.42641]
[1779111061856,42.3,77218.49,104.4,0.01649,3e-05,1.45684]
[1779111062366,42.3,77218.49,104.4,0.01649,3e-05,1.45684]
[1779111064206,42.3,77228.27,104.4,0.01676,3e-05,1.47738]
[1779111064271,42.3,77228.27,104.4,0.01676,3e-05,1.47738]
[1779111064377,42.3,77239.2,104.4,0.01706,3e-05,1.50061]
[1779111065354,42.3,77239.2,104.4,0.01706,3e-05,1.50061]
[1779111065464,42.3,77239.2,104.4,0.01706,3e-05,1.50061]
[1779111067375,42.3,77230.15,104.4,0.01681,3e-05,1.48136]
[1779111068139,42.3,77230.98,104.4,0.01683,3e-05,1.48312]
[1779111069384,42.3,77232.0,104.4,0.01686,3e-05,1.48528]
[1779111071218,42.3,77236.51,104.4,0.01699,3e-05,1.49487]
[1779111073313,42.3,77240.99,104.4,0.01711,3e-05,1.50444]
[1779111073405,42.3,77240.99,104.4,0.01711,3e-05,1.50444]
[1779111076403,42.3,77234.42,104.4,0.01693,3e-05,1.49042]
[1779111076636,42.3,77234.42,104.4,0.01693,3e-05,1.49042]
[1779111078466,42.3,77227.37,104.4,0.01673,3e-05,1.47548]
[1779111078495,42.3,77227.37,104.4,0.01673,3e-05,1.47548]
[1779111078570,42.3,77223.53,104.4,0.01663,3e-05,1.4674]
[1779111084482,42.3,77219.92,104.4,0.01653,3e-05,1.45983]
[1779111089416,42.3,77216.33,104.4,0.01643,3e-05,1.45233]
[1779111089557,42.3,77214.46,104.4,0.01638,3e-05,1.44844]
[1779111090970,42.3,77214.52,104.4,0.01638,3e-05,1.44856]
[1779111093973,42.3,77215.75,104.4,0.01637,3e-05,1.44746]
[1779111096368,42.3,77212.83,104.4,0.01629,3e-05,1.4414]
[1779111096559,42.3,77212.83,104.4,0.01629,3e-05,1.4414]
[1779111096606,42.3,77195.26,104.4,0.01582,3e-05,1.40533]
[1779111097809,42.3,77195.26,104.4,0.01582,3e-05,1.40533]
[1779111097822,42.3,77184.66,104.4,0.01554,3e-05,1.3836]
[1779111102649,42.29,77173.74,104.4,0.01524,3e-05,1.3605]
[1779111103839,42.28,77159.77,104.4,0.01489,3e-05,1.33279]
[1779111104662,42.28,77150.32,104.4,0.01465,2e-05,1.31427]
[1779111107683,42.28,77160.41,104.4,0.01489,3e-05,1.33332]
[1779111109697,42.28,77172.41,104.4,0.01519,3e-05,1.35648]
[1779111113766,42.27,77161.53,104.4,0.0149,3e-05,1.33417]
[1779111114282,42.27,77161.53,104.4,0.0149,3e-05,1.33417]
[1779111114755,42.27,77161.53,104.4,0.0149,3e-05,1.33417]
[1779111114817,42.27,77150.74,104.4,0.01463,2e-05,1.31303]
[1779111117753,42.26,77160.33,104.4,0.01486,3e-05,1.33078]
[1779111117935,42.26,77160.33,104.4,0.01486,3e-05,1.33078]
[1779111123053,42.25,77153.42,104.4,0.01467,2e-05,1.31589]
[1779111123566,42.25,77153.42,104.4,0.01467,2e-05,1.31589]
[1779111127831,42.25,77168.21,104.4,0.01503,3e-05,1.34393]
[1779111132511,42.24,77167.48,104.4,0.01499,3e-05,1.34115]
[1779111132866,42.24,77175.52,104.4,0.01519,3e-05,1.35655]
[1779111133873,42.24,77185.74,104.4,0.01545,3e-05,1.3769]
[1779111134162,42.24,77185.74,104.4,0.01545,3e-05,1.3769]
[1779111137158,42.24,77183.87,104.4,0.01541,3e-05,1.37316]
[1779111141023,42.24,77182.6,104.4,0.01537,3e-05,1.37062]
[1779111141929,42.23,77171.79,104.4,0.01509,3e-05,1.34868]
[1779111142936,42.23,77145.11,104.4,0.01442,2e-05,1.29644]
[1779111143306,42.23,77145.11,104.4,0.01442,2e-05,1.29644]
[1779111143434,42.23,77145.11,104.4,0.01442,2e-05,1.29644]
[1779111143943,42.23,77133.54,104.4,0.01414,2e-05,1.27447]
[1779111146698,42.23,77135.39,104.4,0.01418,2e-05,1.27797]
[1779111150690,42.23,77125.2,104.4,0.01394,2e-05,1.25882]
[1779111151458,42.23,77125.2,104.4,0.01394,2e-05,1.25882]
[1779111151729,42.23,77108.18,104.4,0.0135,2e-05,1.22407]
[1779111152854,42.23,77108.18,104.4,0.0135,2e-05,1.22407]
[1779111152955,42.23,77082.19,104.4,0.01291,2e-05,1.17731]
[1779111153222,42.23,77082.19,104.4,0.01291,2e-05,1.17731]
[1779111155045,42.23,77069.08,104.4,0.01262,2e-05,1.15426]
[1779111158086,42.23,77088.52,104.4,0.01305,2e-05,1.18856]
[1779111159964,42.23,77088.52,104.4,0.01305,2e-05,1.18856]
[1779111161490,42.23,77096.04,104.4,0.01322,2e-05,1.20205]
[1779111163448,42.23,77110.13,104.4,0.01355,2e-05,1.22764]
[1779111163716,42.23,77110.13,104.4,0.01355,2e-05,1.22764]
[1779111165973,42.23,77110.14,104.4,0.01355,2e-05,1.22766]
[1779111167151,42.23,77100.62,104.4,0.01333,2e-05,1.21032]
[1779111168086,42.23,77100.62,104.4,0.01333,2e-05,1.21032]
[1779111172186,42.23,77109.61,104.4,0.01354,2e-05,1.22669]
[1779111174201,42.23,77118.05,104.4,0.01373,2e-05,1.24221]
[1779111176857,42.23,77140.56,104.4,0.01427,2e-05,1.28438]
[1779111181251,42.22,77131.72,104.4,0.01404,2e-05,1.26665]
[1779111184271,42.22,77147.28,104.4,0.01442,2e-05,1.29613]
[1779111189605,42.21,77146.73,104.4,0.01439,2e-05,1.29365]
[1779111189922,42.21,77132.84,104.4,0.01404,2e-05,1.26662]
[1779111191032,42.21,77116.36,104.4,0.01365,2e-05,1.23566]
[1779111193489,42.21,77125.28,104.4,0.01386,2e-05,1.25218]
[1779111195359,42.21,77135.19,104.4,0.0141,2e-05,1.27073]
[1779111200395,42.2,77139.18,104.4,0.01417,2e-05,1.27669]
[1779111205499,42.19,77131.3,104.4,0.01397,2e-05,1.26053]
[1779111205590,42.19,77122.79,104.4,0.01376,2e-05,1.24439]
[1779111211824,42.19,77116.05,104.4,0.0136,2e-05,1.23195]
[1779111213488,42.19,77105.68,104.4,0.01333,2e-05,1.20974]
[1779111215502,42.19,77119.57,104.4,0.01365,2e-05,1.23513]
[1779111216747,42.19,77119.57,104.4,0.01365,2e-05,1.23513]
[1779111217824,42.19,77131.36,104.4,0.01393,2e-05,1.257]
[1779111220538,42.18,77141.35,104.4,0.01416,2e-05,1.27546]
[1779111225994,42.17,77138.34,104.4,0.01407,2e-05,1.26849]
[1779111228221,42.17,77129.49,104.4,0.01385,2e-05,1.25131]
[1779111232623,42.17,77141.78,104.4,0.01414,2e-05,1.27381]
[1779111234213,42.16,77143.42,104.4,0.01418,2e-05,1.27659]
[1779111235656,42.16,77147.83,104.4,0.01428,2e-05,1.28463]
[1779111235757,42.16,77153.95,104.4,0.01442,2e-05,1.29597]
[1779111237952,42.16,77154.78,104.4,0.01445,2e-05,1.29756]
[1779111239253,42.16,77159.47,104.4,0.01456,2e-05,1.30658]
[1779111239583,42.16,77159.47,104.4,0.01456,2e-05,1.30658]
[1779111240347,42.16,77160.79,104.4,0.01459,2e-05,1.30913]
[1779111240681,42.16,77166.35,104.4,0.01473,2e-05,1.31989]
[1779111242809,42.16,77175.46,104.4,0.01496,3e-05,1.33788]
[1779111244715,42.16,77165.46,104.4,0.01471,2e-05,1.31836]
[1779111248742,42.16,77178.49,104.4,0.01504,3e-05,1.34384]
[1779111251109,42.16,77187.2,104.4,0.01526,3e-05,1.36109]
[1779111253777,42.16,77197.54,104.4,0.01553,3e-05,1.38131]
[1779111255791,42.15,77186.95,104.4,0.01524,3e-05,1.35913]
[1779111257805,42.15,77177.3,104.4,0.01499,3e-05,1.33959]
[1779111262842,42.15,77165.75,104.4,0.01469,2e-05,1.31703]
[1779111263849,42.15,77156.72,104.4,0.01447,2e-05,1.2996]
[1779111268885,42.15,77154.35,104.4,0.01441,2e-05,1.29506]
[1779111270899,42.15,77145.45,104.4,0.0142,2e-05,1.27811]
[1779111271764,42.15,77145.45,104.4,0.0142,2e-05,1.27811]
[1779111271906,42.15,77134.46,104.4,0.0139,2e-05,1.25408]
[1779111272914,42.15,77121.53,104.4,0.01359,2e-05,1.23012]
[1779111277948,42.15,77128.3,104.4,0.01375,2e-05,1.24262]
[1779111282983,42.15,77127.71,104.4,0.01374,2e-05,1.24153]
[1779111288026,42.15,77134.03,104.4,0.01389,2e-05,1.25328]
[1779111293059,42.15,77134.34,104.4,0.01389,2e-05,1.25386]
[1779111298094,42.15,77126.35,104.4,0.0137,2e-05,1.23874]
[1779111298575,42.15,77126.35,104.4,0.0137,2e-05,1.23874]
[1779111299101,42.15,77116.54,104.4,0.01347,2e-05,1.2207]
[1779111300168,42.15,77112.76,104.4,0.01338,2e-05,1.21381]
[1779111301135,42.15,77112.76,104.4,0.01338,2e-05,1.21381]
[1779111303712,42.15,77104.8,104.4,0.0132,2e-05,1.19939]
[1779111304174,42.15,77104.8,104.4,0.0132,2e-05,1.19939]
[1779111307158,42.15,77114.96,104.4,0.01344,2e-05,1.21781]
[1779111309521,42.15,77119.05,104.4,0.01353,2e-05,1.2253]
[1779111311186,42.15,77102.07,104.4,0.01314,2e-05,1.19447]
[1779111312412,42.15,77102.07,104.4,0.01314,2e-05,1.19447]
[1779111316222,42.15,77119.27,104.4,0.01354,2e-05,1.2257]
[1779111320519,42.15,77121.2,104.4,0.01359,2e-05,1.2297]
[1779111322266,42.15,77133.18,104.4,0.01388,2e-05,1.25258]
[1779111323188,42.15,77133.18,104.4,0.01388,2e-05,1.25258]
[1779111323272,42.16,77147.94,104.4,0.01423,2e-05,1.28059]
[1779111328308,42.16,77143.82,104.4,0.01415,2e-05,1.27372]
[1779111334063,42.17,77146.11,104.4,0.01418,2e-05,1.27546]
[1779111335357,42.17,77155.63,104.4,0.01441,2e-05,1.29357]
[1779111336364,42.17,77145.98,104.4,0.01417,2e-05,1.27521]
[1779111341399,42.17,77145.54,104.4,0.01416,2e-05,1.27438]
[1779111343413,42.17,77155.16,104.4,0.0144,2e-05,1.29267]
[1779111348448,42.17,77147.86,104.4,0.01422,2e-05,1.27877]
[1779111354216,42.17,77156.21,104.4,0.01442,2e-05,1.29468]
[1779111359525,42.16,77158.13,104.4,0.01446,2e-05,1.2973]
[1779111361539,42.16,77142.97,104.4,0.01408,2e-05,1.26813]
[1779111363424,42.16,77141.19,104.4,0.01404,2e-05,1.26478]
[1779111364773,42.16,77127.55,104.4,0.01372,2e-05,1.23934]
[1779111366522,42.16,77120.18,104.4,0.01354,2e-05,1.22576]
[1779111366581,42.16,77111.33,104.4,0.01334,2e-05,1.20962]
[1779111367588,42.16,77102.53,104.4,0.01314,2e-05,1.19373]
[1779111371137,42.16,77094.44,104.4,0.01296,2e-05,1.17927]
[1779111371190,42.16,77094.44,104.4,0.01296,2e-05,1.17927]
[1779111371169,42.16,77086.01,104.4,0.01277,2e-05,1.16435]
[1779111372623,42.16,77074.99,104.4,0.01253,2e-05,1.14507]
[1779111374886,42.16,77053.31,104.4,0.01206,2e-05,1.10789]
[1779111375997,42.16,77042.31,104.4,0.01183,2e-05,1.08939]
[1779111377331,42.16,77020.41,104.4,0.01139,2e-05,1.05331]
[1779111377588,42.16,77020.41,104.4,0.01139,2e-05,1.05331]
[1779111377783,42.16,77020.41,104.4,0.01139,2e-05,1.05331]
[1779111378230,42.16,76996.97,104.4,0.01092,2e-05,1.01579]
[1779111378503,42.16,76996.97,104.4,0.01092,2e-05,1.01579]
[1779111379235,42.16,76996.97,104.4,0.01092,2e-05,1.01579]
[1779111380736,42.16,76993.81,104.4,0.01087,2e-05,1.01104]
[1779111381024,42.16,76993.81,104.4,0.01087,2e-05,1.01104]
[1779111384031,42.16,76989.09,104.4,0.01078,2e-05,1.00398]
[1779111384193,42.16,76989.09,104.4,0.01078,2e-05,1.00398]
[1779111384730,42.16,77001.12,104.4,0.01101,2e-05,1.02318]
[1779111388024,42.17,77011.34,104.4,0.01122,2e-05,1.03974]
[1779111390055,42.17,77021.45,104.4,0.01142,2e-05,1.05619]
[1779111395223,42.17,77017.88,104.4,0.01132,2e-05,1.04756]
[1779111397289,42.17,77020.39,104.4,0.01137,2e-05,1.0517]
[1779111397827,42.17,77004.94,104.4,0.01107,2e-05,1.02691]
[1779111399281,42.17,76994.97,104.4,0.01087,2e-05,1.0112]
[1779111400059,42.17,76994.97,104.4,0.01087,2e-05,1.0112]
[1779111400127,42.17,76975.79,104.4,0.01051,2e-05,0.9815]
[1779111400848,42.17,76959.6,104.4,0.01021,2e-05,0.95704]
[1779111404137,42.18,76950.78,104.4,0.01006,2e-05,0.9445]
[1779111404755,42.18,76950.78,104.4,0.01006,2e-05,0.9445]
[1779111406202,42.18,76933.94,104.4,0.00977,2e-05,0.92018]
[1779111410938,42.19,76925.29,104.4,0.00963,2e-05,0.90891]
[1779111412954,42.2,76899.77,104.4,0.0092,2e-05,0.87319]
[1779111414229,42.2,76877.23,104.4,0.00884,2e-05,0.84243]
[1779111414969,42.2,76854.11,104.4,0.00847,2e-05,0.8118]
[1779111415975,42.22,76843.27,104.4,0.00834,2e-05,0.80001]
[1779111421002,42.32,76840.16,104.4,0.00841,2e-05,0.80626]
[1779111421018,42.32,76858.48,104.4,0.0087,2e-05,0.83045]
[1779111423322,42.35,76889.75,104.4,0.00925,2e-05,0.87663]
[1779111426063,42.35,76898.92,104.4,0.00941,2e-05,0.89043]
[1779111430099,42.37,76884.76,104.4,0.00919,2e-05,0.87183]
[1779111432113,42.37,76862.21,104.4,0.00883,2e-05,0.84157]
[1779111437149,42.38,76853.19,104.4,0.0087,2e-05,0.83098]
[1779111438162,42.39,76862.02,104.4,0.00885,2e-05,0.84314]
[1779111442197,42.4,76881.03,104.4,0.00917,2e-05,0.8704]
[1779111444211,42.4,76872.28,104.4,0.00904,2e-05,0.85897]
[1779111447232,42.41,76856.02,104.4,0.00879,2e-05,0.83785]
[1779111452268,42.45,76855.76,104.4,0.00881,2e-05,0.83934]
[1779111455288,42.51,76868.69,104.4,0.0091,2e-05,0.86378]
[1779111460323,42.53,76872.41,104.4,0.00918,2e-05,0.87064]
[1779111465358,42.57,76866.58,104.4,0.00914,2e-05,0.8674]
[1779111467373,42.57,76851.9,104.4,0.00891,2e-05,0.84807]
[1779111468379,42.58,76834.11,104.4,0.00863,2e-05,0.82464]
[1779111469386,42.61,76824.58,104.4,0.00853,2e-05,0.81553]
[1779111471418,42.67,76802.0,104.4,0.00827,2e-05,0.79327]
[1779111472423,42.68,76785.1,104.4,0.00802,1e-05,0.77227]
[1779111473434,42.71,76771.51,104.4,0.00786,1e-05,0.75886]
[1779111478674,42.85,76767.16,104.4,0.00797,1e-05,0.76812]
[1779111482176,42.89,76758.73,104.4,0.0079,1e-05,0.76179]
[1779111482215,42.93,76750.18,104.4,0.00782,1e-05,0.75543]
[1779111483760,42.96,76741.61,104.4,0.00775,1e-05,0.74877]
[1779111485289,43.04,76731.95,104.4,0.0077,1e-05,0.74472]
[1779111489288,43.15,76746.4,104.4,0.00805,1e-05,0.77421]
[1779111490396,43.19,76777.94,104.4,0.00857,2e-05,0.81876]
[1779111491061,43.2,76792.51,104.4,0.0088,2e-05,0.83822]
[1779111493418,43.24,76811.79,104.4,0.00916,2e-05,0.86825]
[1779111494232,43.24,76832.83,104.4,0.00951,2e-05,0.8975]
[1779111495331,43.24,76841.25,104.4,0.00966,2e-05,0.90959]
[1779111499212,43.25,76830.15,104.4,0.00948,2e-05,0.89511]
[1779111502987,43.26,76838.78,104.4,0.00964,2e-05,0.90807]
[1779111504906,43.26,76822.56,104.4,0.00937,2e-05,0.88602]
[1779111506228,43.27,76807.96,104.4,0.00914,2e-05,0.86636]
[1779111507446,43.27,76818.61,104.4,0.00932,2e-05,0.88156]
[1779111507774,43.27,76830.81,104.4,0.00952,2e-05,0.89846]
[1779111510268,43.28,76841.51,104.4,0.00971,2e-05,0.91434]
[1779111511734,43.28,76854.49,104.4,0.00991,2e-05,0.93037]
[1779111516769,43.29,76855.72,104.4,0.00995,2e-05,0.93327]
[1779111518783,43.29,76864.21,104.4,0.0101,2e-05,0.94601]
[1779111520497,43.3,76873.93,104.4,0.01028,2e-05,0.96067]
[1779111523319,43.3,76858.68,104.4,0.01002,2e-05,0.93897]
[1779111527846,43.31,76848.04,104.4,0.00984,2e-05,0.92452]
[1779111529860,43.31,76865.63,104.4,0.01016,2e-05,0.95039]
[1779111531024,43.32,76874.65,104.4,0.01032,2e-05,0.96406]
[1779111531949,43.32,76885.03,104.4,0.01051,2e-05,0.97949]
[1779111532885,43.32,76896.99,104.4,0.01073,2e-05,0.99768]
[1779111535906,43.32,76913.31,104.4,0.01104,2e-05,1.02305]
[1779111536827,43.32,76913.31,104.4,0.01104,2e-05,1.02305]
[1779111536947,43.32,76913.31,104.4,0.01104,2e-05,1.02305]
[1779111537046,43.32,76913.31,104.4,0.01104,2e-05,1.02305]
[1779111537135,43.32,76913.31,104.4,0.01104,2e-05,1.02305]
[1779111537203,43.32,76936.86,104.4,0.0115,2e-05,1.06015]
[1779111537924,43.32,76964.04,104.4,0.01205,2e-05,1.10424]
[1779111539935,43.32,76968.76,104.4,0.01215,2e-05,1.11204]
[1779111540554,43.32,76968.76,104.4,0.01215,2e-05,1.11204]
[1779111540963,43.32,76962.53,104.4,0.01202,2e-05,1.10176]
[1779111541028,43.32,76962.53,104.4,0.01202,2e-05,1.10176]
[1779111541936,43.32,76961.04,104.4,0.01199,2e-05,1.09931]
[1779111541943,43.32,76961.04,104.4,0.01199,2e-05,1.09931]
[1779111542053,43.32,76956.9,104.4,0.0119,2e-05,1.09254]
[1779111544436,43.32,76984.08,104.4,0.01247,2e-05,1.13763]
[1779111544742,43.32,76984.08,104.4,0.01247,2e-05,1.13763]
[1779111544995,43.32,77005.92,104.4,0.01294,2e-05,1.17493]
[1779111546066,43.32,77005.92,104.4,0.01294,2e-05,1.17493]
[1779111547353,43.32,77008.55,104.4,0.013,2e-05,1.17949]
[1779111547849,43.32,77010.77,104.4,0.01304,2e-05,1.18335]
[1779111549085,43.32,77008.96,104.4,0.013,2e-05,1.1802]
[1779111552255,43.32,77008.06,104.4,0.01298,2e-05,1.17864]
[1779111552333,43.32,77008.06,104.4,0.01298,2e-05,1.17864]
[1779111552876,43.32,77005.79,104.4,0.01293,2e-05,1.17471]
[1779111553863,43.32,77000.19,104.4,0.01281,2e-05,1.16505]
[1779111554110,43.32,77000.19,104.4,0.01281,2e-05,1.16505]
[1779111555167,43.32,76999.88,104.4,0.01281,2e-05,1.16452]
[1779111555181,43.32,76999.88,104.4,0.01281,2e-05,1.16452]
[1779111555454,43.32,76998.29,104.4,0.01277,2e-05,1.16179]
[1779111556096,43.32,76986.51,104.4,0.01252,2e-05,1.14174]
[1779111559119,43.32,76977.06,104.4,0.01232,2e-05,1.12585]
[1779111564159,43.32,76962.38,104.4,0.01202,2e-05,1.10151]
[1779111568293,43.32,76948.86,104.4,0.01174,2e-05,1.07948]
[1779111572421,43.32,76959.85,104.4,0.01193,2e-05,1.0943]
[1779111577431,43.32,76958.11,104.4,0.0119,2e-05,1.09146]
[1779111583295,43.32,76960.37,104.4,0.01194,2e-05,1.09515]
[1779111588334,43.32,76964.04,104.4,0.01202,2e-05,1.10117]
[1779111592471,43.32,76985.56,104.4,0.01247,2e-05,1.13699]
[1779111593372,43.32,76997.98,104.4,0.01273,2e-05,1.15808]
[1779111598407,43.32,76998.3,104.4,0.01274,2e-05,1.15863]
[1779111600421,43.32,76989.29,104.4,0.01255,2e-05,1.14329]
[1779111603457,43.32,76997.79,104.4,0.01273,2e-05,1.15776]
[1779111607475,43.32,76988.32,104.4,0.01253,2e-05,1.14165]
[1779111608482,43.32,76976.83,104.4,0.01228,2e-05,1.12235]
[1779111613517,43.32,76978.36,104.4,0.01232,2e-05,1.12491]
[1779111615532,43.32,76967.09,104.4,0.01208,2e-05,1.10619]
[1779111620569,43.32,76962.67,104.4,0.01199,2e-05,1.09892]
[1779111625605,43.32,76960.51,104.4,0.01195,2e-05,1.09538]
[1779111630640,43.32,76967.66,104.4,0.01209,2e-05,1.10713]
[1779111632654,43.32,76957.71,104.4,0.01186,2e-05,1.08776]
[1779111638665,43.32,76950.96,104.4,0.01172,2e-05,1.07681]
[1779111639711,43.32,76938.22,104.4,0.01147,2e-05,1.0564]
[1779111641719,43.32,76927.43,104.4,0.01126,2e-05,1.03936]
[1779111645461,43.32,76916.31,104.4,0.01105,2e-05,1.0222]
[1779111646754,43.32,76906.34,104.4,0.01086,2e-05,1.00694]
[1779111649530,43.33,76895.32,104.4,0.01066,2e-05,0.99051]
[1779111649785,43.33,76883.22,104.4,0.01043,2e-05,0.97238]
[1779111651569,43.33,76871.14,104.4,0.01022,2e-05,0.95489]
[1779111653593,43.33,76854.45,104.4,0.00993,2e-05,0.93113]
[1779111657693,43.34,76875.81,104.4,0.01032,2e-05,0.96312]
[1779111658842,43.34,76891.17,104.4,0.0106,2e-05,0.98616]
[1779111660856,43.34,76904.14,104.4,0.01085,2e-05,1.00608]
[1779111662268,43.35,76913.8,104.4,0.01103,2e-05,1.02109]
[1779111662870,43.35,76923.74,104.4,0.01122,2e-05,1.03655]
[1779111666901,43.35,76911.61,104.4,0.01099,2e-05,1.01788]
[1779111668915,43.35,76901.16,104.4,0.0108,2e-05,1.00202]
[1779111673950,43.35,76901.44,104.4,0.01081,2e-05,1.00296]
[1779111678985,43.36,76901.13,104.4,0.01081,2e-05,1.00297]
[1779111679993,43.36,76892.34,104.4,0.01065,2e-05,0.98974]
[1779111685027,43.36,76895.67,104.4,0.01072,2e-05,0.99536]
[1779111688048,43.37,76916.76,104.4,0.01112,2e-05,1.02809]
[1779111693084,43.37,76901.27,104.4,0.0108,2e-05,1.00165]
[1779111698119,43.37,76896.44,104.4,0.01072,2e-05,0.99492]
[1779111700133,43.37,76887.54,104.4,0.01055,2e-05,0.98163]
[1779111705168,43.4,76885.59,104.4,0.01056,2e-05,0.98203]
[1779111709322,43.41,76887.73,104.4,0.01062,2e-05,0.98687]
[1779111709323,43.42,76876.05,104.4,0.01041,2e-05,0.96957]
[1779111715238,43.42,76870.92,104.4,0.01033,2e-05,0.96298]
[1779111717252,43.43,76858.05,104.4,0.0101,2e-05,0.94452]
[1779111719266,43.43,76848.94,104.4,0.00995,2e-05,0.93182]
[1779111721617,43.43,76855.33,104.4,0.01006,2e-05,0.94125]
[1779111722291,43.43,76828.5,104.4,0.0096,2e-05,0.90331]
[1779111723451,43.43,76828.5,104.4,0.0096,2e-05,0.90331]
[1779111723462,43.43,76815.79,104.4,0.00939,2e-05,0.88567]
[1779111724173,43.43,76815.79,104.4,0.00939,2e-05,0.88567]
[1779111725887,43.43,76807.27,104.4,0.00925,2e-05,0.87401]
[1779111726261,43.43,76807.27,104.4,0.00925,2e-05,0.87401]
[1779111727912,43.43,76806.57,104.4,0.00924,2e-05,0.87306]
[1779111728328,43.43,76806.57,104.4,0.00924,2e-05,0.87306]
[1779111728383,43.43,76798.89,104.4,0.00911,2e-05,0.86266]
[1779111733414,43.44,76798.39,104.4,0.00911,2e-05,0.86234]
[1779111735433,43.45,76786.65,104.4,0.00894,2e-05,0.84773]
[1779111739461,43.46,76796.62,104.4,0.00911,2e-05,0.86256]
[1779111741489,43.47,76788.0,104.4,0.00898,2e-05,0.85172]
[1779111742494,43.47,76773.86,104.4,0.00877,2e-05,0.83342]
[1779111744508,43.47,76765.07,104.4,0.00863,2e-05,0.82198]
[1779111746522,43.47,76776.52,104.4,0.00881,2e-05,0.83691]
[1779111748536,43.47,76761.28,104.4,0.00857,2e-05,0.81709]
[1779111753571,43.47,76757.83,104.4,0.0085,2e-05,0.81061]
[1779111756596,43.49,76768.18,104.4,0.00867,2e-05,0.82527]
[1779111757606,43.49,76777.92,104.4,0.00883,2e-05,0.83841]
[1779111762641,43.51,76770.12,104.4,0.00873,2e-05,0.83013]
[1779111765664,43.52,76760.36,104.4,0.0086,2e-05,0.81869]
[1779111767678,43.53,76771.14,104.4,0.00877,2e-05,0.83352]
[1779111772713,43.55,76770.11,104.4,0.00878,2e-05,0.83418]
[1779111776744,43.56,76781.04,104.4,0.00897,2e-05,0.85015]
[1779111781779,43.58,76778.71,104.4,0.00896,2e-05,0.8489]
[1779111782789,43.58,76797.12,104.4,0.00926,2e-05,0.87397]
[1779111783795,43.58,76814.94,104.4,0.00955,2e-05,0.89877]
[1779111785809,43.59,76823.56,104.4,0.00971,2e-05,0.91136]
[1779111786816,43.59,76834.8,104.4,0.0099,2e-05,0.92752]
[1779111788939,43.59,76829.51,104.4,0.00982,2e-05,0.92048]
[1779111788992,43.59,76829.51,104.4,0.00982,2e-05,0.92048]
[1779111789839,43.59,76819.99,104.4,0.00965,2e-05,0.90708]
[1779111790681,43.59,76819.99,104.4,0.00965,2e-05,0.90708]
[1779111792134,43.59,76824.96,104.4,0.00974,2e-05,0.91405]
[1779111793732,43.59,76824.96,104.4,0.00974,2e-05,0.91405]
[1779111796706,43.59,76832.96,104.4,0.00988,2e-05,0.92544]
[1779111799911,43.6,76843.41,104.4,0.01006,2e-05,0.94056]
[1779111804946,43.6,76844.23,104.4,0.01009,2e-05,0.94275]
[1779111809563,43.61,76839.71,104.4,0.01002,2e-05,0.93685]
[1779111809637,43.61,76837.31,104.4,0.00998,2e-05,0.93385]
[1779111811995,43.61,76828.03,104.4,0.00979,2e-05,0.91792]
[1779111816825,43.61,76847.37,104.4,0.01013,2e-05,0.94556]
[1779111817365,43.61,76878.26,104.4,0.01068,2e-05,0.99111]
[1779111823084,43.61,76876.6,104.4,0.01065,2e-05,0.98873]
[1779111825345,43.62,76886.58,104.4,0.01084,2e-05,1.00401]
[1779111827765,43.62,76895.85,104.4,0.01102,2e-05,1.01843]
[1779111828900,43.62,76933.38,104.4,0.01175,2e-05,1.07748]
[1779111829678,43.62,76969.21,104.4,0.01249,2e-05,1.13629]
[1779111830850,43.62,76990.56,104.4,0.01294,2e-05,1.17253]
[1779111831863,43.62,77002.46,104.4,0.01321,2e-05,1.19326]
[1779111836772,43.62,77023.37,104.4,0.01368,2e-05,1.23025]
[1779111837221,43.62,77043.5,104.4,0.01414,2e-05,1.2666]
[1779111840910,43.62,77039.17,104.4,0.01404,2e-05,1.25871]
[1779111841063,43.62,77043.27,104.4,0.01414,2e-05,1.26618]
[1779111841250,43.62,77063.1,104.4,0.01461,2e-05,1.3028]
[1779111842102,43.62,77063.1,104.4,0.01461,2e-05,1.3028]
[1779111843610,43.62,77057.63,104.4,0.01448,2e-05,1.29262]
[1779111843619,43.62,77043.38,104.4,0.01414,2e-05,1.26638]
[1779111844955,43.62,77043.38,104.4,0.01414,2e-05,1.26638]
[1779111846633,43.62,77042.4,104.4,0.01412,2e-05,1.26459]
[1779111846643,43.62,77031.03,104.4,0.01385,2e-05,1.24398]
[1779111847480,43.62,77031.03,104.4,0.01385,2e-05,1.24398]
[1779111847721,43.62,77020.33,104.4,0.01361,2e-05,1.22483]
[1779111848301,43.62,77004.4,104.4,0.01325,2e-05,1.19675]
[1779111849634,43.62,77004.4,104.4,0.01325,2e-05,1.19675]
[1779111851501,43.62,76990.88,104.4,0.01295,2e-05,1.17332]
[1779111852492,43.62,76985.98,104.4,0.01285,2e-05,1.16491]
[1779111852748,43.62,76985.98,104.4,0.01285,2e-05,1.16491]
[1779111852862,43.62,76985.98,104.4,0.01285,2e-05,1.16491]
[1779111852887,43.62,76968.85,104.4,0.01248,2e-05,1.13592]
[1779111853466,43.62,76968.85,104.4,0.01248,2e-05,1.13592]
[1779111853544,43.62,76951.91,104.4,0.01213,2e-05,1.10781]
[1779111854768,43.62,76951.91,104.4,0.01213,2e-05,1.10781]
[1779111855252,43.62,76946.73,104.4,0.01202,2e-05,1.09933]
[1779111855527,43.62,76943.1,104.4,0.01195,2e-05,1.09341]
[1779111856359,43.62,76933.04,104.4,0.01175,2e-05,1.07716]
[1779111859389,43.62,76922.64,104.4,0.01154,2e-05,1.06056]
[1779111861865,43.62,76913.39,104.4,0.01136,2e-05,1.04596]
[1779111862403,43.62,76899.36,104.4,0.01109,2e-05,1.02415]
[1779111866367,43.62,76894.92,104.4,0.01101,2e-05,1.01755]
[1779111872075,43.63,76893.29,104.4,0.01095,2e-05,1.01254]
[1779111872473,43.63,76879.05,104.4,0.01069,2e-05,0.99103]
[1779111874002,43.63,76867.35,104.4,0.01048,2e-05,0.97385]
[1779111879523,43.64,76866.73,104.4,0.01048,2e-05,0.97374]
[1779111881786,43.64,76856.67,104.4,0.0103,2e-05,0.95924]
[1779111882544,43.64,76844.48,104.4,0.01008,2e-05,0.94172]
[1779111884561,43.64,76831.12,104.4,0.00985,2e-05,0.92261]
[1779111888864,43.64,76810.75,104.4,0.00951,2e-05,0.8941]
[1779111889597,43.64,76800.59,104.4,0.00934,2e-05,0.88014]
[1779111894632,43.64,76787.7,104.4,0.00913,2e-05,0.8627]
[1779111895639,43.64,76770.35,104.4,0.00885,2e-05,0.83966]
[1779111900674,43.64,76776.03,104.4,0.00894,2e-05,0.84715]
[1779111902765,43.64,76752.2,104.4,0.00857,2e-05,0.8161]
[1779111904744,43.64,76739.78,104.4,0.00839,1e-05,0.80029]
[1779111905541,43.64,76739.78,104.4,0.00839,1e-05,0.80029]
[1779111906205,43.64,76739.78,104.4,0.00839,1e-05,0.80029]
[1779111905780,43.64,76721.79,104.4,0.00812,1e-05,0.77784]
[1779111906359,43.64,76721.79,104.4,0.00812,1e-05,0.77784]
[1779111906805,43.64,76721.79,104.4,0.00812,1e-05,0.77784]
[1779111906939,43.64,76721.79,104.4,0.00812,1e-05,0.77784]
[1779111906966,43.64,76713.42,104.4,0.008,1e-05,0.76757]
[1779111907206,43.64,76713.42,104.4,0.008,1e-05,0.76757]
[1779111907521,43.64,76713.42,104.4,0.008,1e-05,0.76757]
[1779111907759,43.64,76681.32,104.4,0.00755,1e-05,0.72922]
[1779111908885,43.64,76681.32,104.4,0.00755,1e-05,0.72922]
[1779111908932,43.64,76671.99,104.4,0.00743,1e-05,0.71838]
[1779111909256,43.64,76671.99,104.4,0.00743,1e-05,0.71838]
[1779111910375,43.64,76670.45,104.4,0.0074,1e-05,0.7166]
[1779111911347,43.64,76668.11,104.4,0.00737,1e-05,0.71391]
[1779111911834,43.64,76668.11,104.4,0.00737,1e-05,0.71391]
[1779111912822,43.64,76668.86,104.4,0.00738,1e-05,0.71477]
[1779111913205,43.64,76667.03,104.4,0.00736,1e-05,0.71267]
[1779111913903,43.64,76667.03,104.4,0.00736,1e-05,0.71267]
[1779111914708,43.64,76673.45,104.4,0.00744,1e-05,0.72007]
[1779111915430,43.64,76677.07,104.4,0.00749,1e-05,0.72427]
[1779111915820,43.64,76668.6,104.4,0.00738,1e-05,0.71447]
[1779111917212,43.64,76671.6,104.4,0.00742,1e-05,0.71793]
[1779111917932,43.64,76671.6,104.4,0.00742,1e-05,0.71793]
[1779111918020,43.64,76681.94,104.4,0.00756,1e-05,0.72995]
[1779111918841,43.64,76691.31,104.4,0.00769,1e-05,0.74099]
[1779111919339,43.64,76691.31,104.4,0.00769,1e-05,0.74099]
[1779111920571,43.64,76697.28,104.4,0.00777,1e-05,0.74809]
[1779111921046,43.64,76696.97,104.4,0.00777,1e-05,0.74772]
[1779111923126,43.64,76713.68,104.4,0.008,1e-05,0.76789]
[1779111923889,43.64,76737.11,104.4,0.00835,1e-05,0.79693]
[1779111924896,43.64,76756.8,104.4,0.00864,2e-05,0.82202]
[1779111925906,43.64,76765.59,104.4,0.00878,2e-05,0.83343]
[1779111928037,43.64,76765.96,104.4,0.00879,2e-05,0.83391]
[1779111932957,43.64,76755.81,104.4,0.0086,2e-05,0.81823]
[1779111933922,43.64,76755.81,104.4,0.0086,2e-05,0.81823]
[1779111935628,43.64,76747.27,104.4,0.00847,2e-05,0.8073]
[1779111939002,43.64,76764.67,104.4,0.00874,2e-05,0.82969]
[1779111943034,43.64,76781.79,104.4,0.00901,2e-05,0.8522]
[1779111944042,43.64,76799.44,104.4,0.00929,2e-05,0.87594]
[1779111945050,43.64,76809.16,104.4,0.00945,2e-05,0.88924]
[1779111947065,43.64,76831.67,104.4,0.00983,2e-05,0.92066]
[1779111948077,43.64,76842.63,104.4,0.01002,2e-05,0.93629]
[1779111948455,43.64,76842.63,104.4,0.01002,2e-05,0.93629]
[1779111949082,43.64,76856.77,104.4,0.01027,2e-05,0.95676]
[1779111950090,43.64,76867.25,104.4,0.01046,2e-05,0.97217]
[1779111951099,43.64,76877.0,104.4,0.01064,2e-05,0.98668]
[1779111954120,43.64,76888.81,104.4,0.01086,2e-05,1.0045]
[1779111955127,43.64,76898.94,104.4,0.01105,2e-05,1.01998]
[1779111958148,43.64,76917.14,104.4,0.0114,2e-05,1.04828]
[1779111959156,43.64,76925.56,104.4,0.01156,2e-05,1.06159]
[1779111961170,43.64,76902.54,104.4,0.01112,2e-05,1.02553]
[1779111963542,43.64,76893.79,104.4,0.01095,2e-05,1.01208]
[1779111966090,43.64,76907.16,104.4,0.01121,2e-05,1.03269]
[1779111970137,43.64,76847.29,104.4,0.01011,2e-05,0.943]
[1779111971045,43.64,76800.88,104.4,0.00932,2e-05,0.8779]
[1779111976319,43.64,76796.59,104.4,0.00925,2e-05,0.87207]
[1779111982343,43.64,76796.3,104.4,0.00924,2e-05,0.87168]
[1779111982349,43.64,76804.68,104.4,0.00938,2e-05,0.88309]
[1779111988180,43.64,76798.66,104.4,0.00928,2e-05,0.87488]
[1779111991418,43.64,76785.58,104.4,0.00904,2e-05,0.85466]
[1779111995445,43.64,76796.29,104.4,0.00922,2e-05,0.86904]
[1779111997464,43.64,76806.78,104.4,0.00939,2e-05,0.88331]
[1779112001490,43.64,76816.54,104.4,0.00955,2e-05,0.89676]
[1779112006525,43.64,76810.81,104.4,0.00945,2e-05,0.88884]
[1779112011819,43.64,76818.42,104.4,0.00958,2e-05,0.89937]
[1779112015329,43.64,76832.48,104.4,0.00982,2e-05,0.91908]
[1779112020331,43.64,76829.42,104.4,0.00977,2e-05,0.91476]
[1779112023646,43.64,76839.83,104.4,0.00995,2e-05,0.92952]
[1779112025660,43.64,76848.34,104.4,0.01009,2e-05,0.94174]
[1779112030700,43.64,76854.85,104.4,0.01021,2e-05,0.95117]
[1779112032714,43.64,76840.06,104.4,0.00995,2e-05,0.92985]
[1779112033940,43.64,76829.7,104.4,0.00977,2e-05,0.91516]
[1779112035948,43.64,76814.17,104.4,0.00951,2e-05,0.89348]
[1779112038761,43.64,76828.76,104.4,0.00976,2e-05,0.91383]
[1779112040775,43.64,76837.54,104.4,0.00991,2e-05,0.92626]
[1779112041782,43.64,76856.78,104.4,0.01024,2e-05,0.95398]
[1779112043801,43.64,76872.11,104.4,0.01052,2e-05,0.97653]
[1779112045811,43.64,76891.41,104.4,0.01088,2e-05,1.00555]
[1779112048935,43.64,76877.13,104.4,0.01061,2e-05,0.98402]
[1779112050850,43.64,76890.61,104.4,0.01086,2e-05,1.00433]
[1779112052867,43.64,76901.36,104.4,0.01103,2e-05,1.01784]
[1779112057934,43.64,76898.78,104.4,0.01098,2e-05,1.01388]
[1779112063950,43.64,76893.49,104.4,0.01089,2e-05,1.00581]
[1779112068988,43.64,76895.25,104.4,0.01092,2e-05,1.00849]
[1779112073126,43.64,76907.3,104.4,0.01115,2e-05,1.027]
[1779112078154,43.64,76909.68,104.4,0.01119,2e-05,1.03069]
[1779112078159,43.64,76926.08,104.4,0.01151,2e-05,1.0564]
[1779112084428,43.64,76930.54,104.4,0.0116,2e-05,1.06347]
[1779112085104,43.64,76941.28,104.4,0.01181,2e-05,1.08068]
[1779112090144,43.64,76955.66,104.4,0.01211,2e-05,1.10406]
[1779112093166,43.64,76969.87,104.4,0.0124,2e-05,1.12756]
[1779112096292,43.64,76950.43,104.4,0.012,2e-05,1.09551]
[1779112102231,43.64,76950.43,104.4,0.012,2e-05,1.09551]
[1779112107266,43.64,76957.35,104.4,0.01214,2e-05,1.10683]
[1779112110287,43.64,76940.41,104.4,0.0118,2e-05,1.07928]
[1779112115322,43.64,76928.64,104.4,0.01153,2e-05,1.05744]
[1779112120357,43.64,76936.79,104.4,0.01169,2e-05,1.07043]
[1779112124385,43.64,76926.89,104.4,0.0115,2e-05,1.05468]
[1779112126399,43.64,76917.02,104.4,0.0113,2e-05,1.03917]
[1779112127406,43.64,76905.63,104.4,0.01108,2e-05,1.02151]
[1779112131441,43.64,76896.66,104.4,0.01092,2e-05,1.00806]
[1779112135462,43.64,76910.2,104.4,0.01118,2e-05,1.02888]
[1779112136469,43.64,76920.69,104.4,0.01138,2e-05,1.04524]
[1779112140497,43.64,76908.62,104.4,0.01115,2e-05,1.02643]
[1779112143138,43.64,76917.42,104.4,0.01132,2e-05,1.04012]
[1779112143699,43.64,76928.52,104.4,0.01153,2e-05,1.0576]
[1779112149470,43.64,76922.23,104.4,0.01141,2e-05,1.04766]
[1779112152482,43.64,76933.06,104.4,0.01162,2e-05,1.06482]
[1779112156496,43.64,76947.22,104.4,0.01191,2e-05,1.08758]
[1779112162652,43.64,76948.34,104.4,0.01193,2e-05,1.08939]
[1779112168400,43.64,76947.17,104.4,0.01191,2e-05,1.0875]
[1779112173638,43.64,76950.19,104.4,0.01193,2e-05,1.08933]
[1779112178764,43.64,76956.24,104.4,0.01206,2e-05,1.09918]
[1779112181786,43.64,76941.43,104.4,0.01176,2e-05,1.07518]
[1779112182792,43.64,76931.84,104.4,0.01157,2e-05,1.05986]
[1779112183799,43.64,76923.35,104.4,0.0114,2e-05,1.04645]
[1779112188834,43.64,76919.23,104.4,0.01132,2e-05,1.04009]
[1779112193869,43.64,76906.28,104.4,0.01107,2e-05,1.02004]
[1779112196890,43.64,76894.4,104.4,0.01085,2e-05,1.00188]
[1779112201932,43.64,76895.47,104.4,0.01087,2e-05,1.0035]
[1779112204949,43.64,76905.64,104.4,0.01106,2e-05,1.01906]
[1779112206984,43.64,76923.96,104.4,0.01141,2e-05,1.04756]
[1779112212023,43.64,76918.29,104.4,0.0113,2e-05,1.03867]
[1779112215041,43.64,76903.43,104.4,0.01102,2e-05,1.01566]
[1779112217055,43.64,76894.45,104.4,0.01085,2e-05,1.00195]
[1779112219069,43.64,76880.81,104.4,0.0106,2e-05,0.98142]
[1779112221244,43.64,76869.34,104.4,0.01039,2e-05,0.96441]
[1779112223101,43.64,76859.69,104.4,0.01021,2e-05,0.95029]
[1779112226122,43.64,76870.12,104.4,0.0104,2e-05,0.96556]
[1779112231386,43.64,76866.87,104.4,0.01034,2e-05,0.96078]
[1779112231396,43.64,76880.32,104.4,0.01056,2e-05,0.97783]
[1779112232164,43.64,76892.17,104.4,0.01078,2e-05,0.9956]
[1779112236193,43.64,76904.35,104.4,0.011,2e-05,1.01414]
[1779112237199,43.64,76915.6,104.4,0.01122,2e-05,1.03151]
[1779112242349,43.64,76919.68,104.4,0.0113,2e-05,1.03787]
[1779112247368,43.64,76915.75,104.4,0.01122,2e-05,1.03174]
[1779112247757,43.64,76924.25,104.4,0.01139,2e-05,1.04503]
[1779112248283,43.64,76934.86,104.4,0.0116,2e-05,1.0618]
[1779112249477,43.64,76945.95,104.4,0.01182,2e-05,1.07956]
[1779112252478,43.64,76955.73,104.4,0.01202,2e-05,1.09542]
[1779112254373,43.64,76971.5,104.4,0.01234,2e-05,1.12139]
[1779112255334,43.64,76984.64,104.4,0.01262,2e-05,1.14339]
[1779112257349,43.64,76967.9,104.4,0.01227,2e-05,1.11542]
[1779112261379,43.64,76977.55,104.4,0.01247,2e-05,1.13148]
[1779112265406,43.64,76986.98,104.4,0.01267,2e-05,1.14735]
[1779112270442,43.64,76985.26,104.4,0.01263,2e-05,1.14444]
[1779112271448,43.64,76974.34,104.4,0.0124,2e-05,1.12611]
[1779112275476,43.64,76984.1,104.4,0.01261,2e-05,1.14248]
[1779112277490,43.64,76970.79,104.4,0.01233,2e-05,1.12021]
[1779112282525,43.64,76968.75,104.4,0.01229,2e-05,1.11682]
[1779112287560,43.64,76961.38,104.4,0.01213,2e-05,1.10467]
[1779112292595,43.64,76957.76,104.4,0.01203,2e-05,1.09565]
[1779112297630,43.64,76961.88,104.4,0.01211,2e-05,1.10239]
[1779112303508,43.64,76957.27,104.4,0.01202,2e-05,1.09485]
[1779112308707,43.64,76940.98,104.4,0.01169,2e-05,1.06853]
[1779112313742,43.64,76932.92,104.4,0.01153,2e-05,1.0557]
[1779112315756,43.64,76921.23,104.4,0.0113,2e-05,1.03731]
[1779112321632,43.64,76925.9,104.4,0.01139,2e-05,1.04463]
[1779112323817,43.64,76938.07,104.4,0.01163,2e-05,1.06389]
[1779112328855,43.64,76941.15,104.4,0.01169,2e-05,1.06881]
[1779112331876,43.64,76924.05,104.4,0.01135,2e-05,1.04173]
[1779112333890,43.64,76915.4,104.4,0.01118,2e-05,1.02824]
[1779112335904,43.64,76925.29,104.4,0.01138,2e-05,1.04367]
[1779112337919,43.64,76936.58,104.4,0.0116,2e-05,1.06151]
[1779112340940,43.64,76948.72,104.4,0.01184,2e-05,1.08097]
[1779112345975,43.64,76965.55,104.4,0.01219,2e-05,1.10842]
[1779112348996,43.64,76976.78,104.4,0.01242,2e-05,1.12704]
[1779112354031,43.64,76982.01,104.4,0.0125,2e-05,1.13263]
[1779112357052,43.64,76970.36,104.4,0.01225,2e-05,1.11324]
[1779112361288,43.64,76955.91,104.4,0.01196,2e-05,1.08955]
[1779112367122,43.64,76960.51,104.4,0.01205,2e-05,1.09704]
[1779112372157,43.64,76960.99,104.4,0.01206,2e-05,1.09783]
[1779112377192,43.64,76952.87,104.4,0.01189,2e-05,1.08462]
[1779112382282,43.64,76946.74,104.4,0.01177,2e-05,1.07473]
[1779112383239,43.64,76962.52,104.4,0.01209,2e-05,1.10033]
[1779112384246,43.64,76974.17,104.4,0.01233,2e-05,1.11955]
[1779112389294,43.64,76967.71,104.4,0.0122,2e-05,1.10886]
[1779112392315,43.64,76978.54,104.4,0.01242,2e-05,1.12683]
[1779112394329,43.64,76988.69,104.4,0.01264,2e-05,1.14387]
[1779112396343,43.64,76997.26,104.4,0.01282,2e-05,1.15843]
[1779112401378,43.64,77009.0,104.4,0.01308,2e-05,1.1786]
[1779112406414,43.64,77011.6,104.4,0.01314,2e-05,1.1831]
[1779112410442,43.64,77022.53,104.4,0.01338,2e-05,1.20219]
[1779112415477,43.64,77022.48,104.4,0.01334,2e-05,1.19881]
[1779112420514,43.64,77014.74,104.4,0.01317,2e-05,1.1853]
[1779112424542,43.64,77002.24,104.4,0.0129,2e-05,1.16372]
[1779112429577,43.64,77004.07,104.4,0.01294,2e-05,1.16686]
[1779112434612,43.64,76998.81,104.4,0.01282,2e-05,1.15786]
[1779112436626,43.64,77008.43,104.4,0.01303,2e-05,1.17437]
[1779112438640,43.64,77018.71,104.4,0.01326,2e-05,1.19222]
[1779112443675,43.64,77027.83,104.4,0.01347,2e-05,1.20823]
[1779112448712,43.64,77021.39,104.4,0.01332,2e-05,1.1969]
[1779112453747,43.64,77030.24,104.4,0.01352,2e-05,1.21249]
[1779112458782,43.64,77032.79,104.4,0.01358,2e-05,1.21701]
[1779112462811,43.64,77018.92,104.4,0.01327,2e-05,1.19258]
[1779112466839,43.64,77031.48,104.4,0.01355,2e-05,1.21468]
[1779112468853,43.64,77041.24,104.4,0.01377,2e-05,1.23208]
[1779112473888,43.64,77053.71,104.4,0.01402,2e-05,1.25121]
[1779112475902,43.64,77068.49,104.4,0.01437,2e-05,1.27826]
[1779112477916,43.64,77091.61,104.4,0.01493,2e-05,1.3215]
[1779112481780,43.64,77074.44,104.4,0.01452,2e-05,1.28928]
[1779112482390,43.64,77066.02,104.4,0.01431,2e-05,1.27371]
[1779112486980,43.64,77052.63,104.4,0.014,2e-05,1.24925]
[1779112488406,43.64,77041.54,104.4,0.01374,2e-05,1.22927]
[1779112491010,43.64,77030.47,104.4,0.01349,2e-05,1.20958]
[1779112496046,43.64,77013.44,104.4,0.01311,2e-05,1.17978]
[1779112501081,43.64,77009.85,104.4,0.01303,2e-05,1.17358]
[1779112504111,43.64,76995.24,104.4,0.01271,2e-05,1.14858]
[1779112509147,43.64,76978.35,104.4,0.01235,2e-05,1.12022]
[1779112510478,43.64,76959.89,104.4,0.01197,2e-05,1.08985]
[1779112516442,43.64,76957.16,104.4,0.01192,2e-05,1.08542]
[1779112518447,43.64,76946.38,104.4,0.0117,2e-05,1.06805]
[1779112518762,43.64,76946.38,104.4,0.0117,2e-05,1.06805]
[1779112518810,43.64,76937.77,104.4,0.01153,2e-05,1.05434]
[1779112518946,43.64,76937.77,104.4,0.01153,2e-05,1.05434]
[1779112519449,43.64,76937.77,104.4,0.01153,2e-05,1.05434]
[1779112519527,43.64,76926.69,104.4,0.01131,2e-05,1.03691]
[1779112521565,43.64,76922.71,104.4,0.01123,2e-05,1.0307]
[1779112521572,43.64,76922.71,104.4,0.01123,2e-05,1.0307]
[1779112521613,43.64,76918.08,104.4,0.01114,2e-05,1.02352]
[1779112526544,43.64,76933.82,104.4,0.01145,2e-05,1.0481]
[1779112528667,43.64,76943.77,104.4,0.01165,2e-05,1.06388]
[1779112530664,43.64,76935.32,104.4,0.01148,2e-05,1.05047]
[1779112535346,43.64,76950.7,104.4,0.01175,2e-05,1.07193]
[1779112540775,43.64,76955.37,104.4,0.01185,2e-05,1.07945]
[1779112546416,43.64,76949.56,104.4,0.01173,2e-05,1.0701]
[1779112549436,43.64,76936.9,104.4,0.01148,2e-05,1.04995]
[1779112552457,43.64,76951.61,104.4,0.01177,2e-05,1.07339]
[1779112557492,43.64,76951.59,104.4,0.01177,2e-05,1.07336]
[1779112558746,43.64,76940.83,104.4,0.01156,2e-05,1.05617]
[1779112563831,43.64,76936.81,104.4,0.01148,2e-05,1.04981]
[1779112569582,43.64,76934.54,104.4,0.01143,2e-05,1.04623]
[1779112571595,43.64,76946.8,104.4,0.01167,2e-05,1.06568]
[1779112574459,43.64,76949.48,104.4,0.01173,2e-05,1.06997]
[1779112575626,43.64,76961.11,104.4,0.01196,2e-05,1.08875]
[1779112576633,43.64,76970.23,104.4,0.01215,2e-05,1.10366]
[1779112580661,43.64,76959.27,104.4,0.01193,2e-05,1.08576]
[1779112585697,43.64,76966.34,104.4,0.01207,2e-05,1.09728]
[1779112589725,43.64,76976.52,104.4,0.01228,2e-05,1.11404]
[1779112594760,43.64,76971.56,104.4,0.01215,2e-05,1.10273]
[1779112597781,43.64,76959.42,104.4,0.0119,2e-05,1.08293]
[1779112599795,43.64,76969.84,104.4,0.01211,2e-05,1.09991]
[1779112601809,43.64,76980.01,104.4,0.01232,2e-05,1.11669]
[1779112606848,43.64,76992.67,104.4,0.01259,2e-05,1.13786]
[1779112608862,43.64,77003.98,104.4,0.01283,2e-05,1.15704]
[1779112613899,43.64,77010.4,104.4,0.01297,2e-05,1.16804]
[1779112616533,43.64,77010.26,104.4,0.01297,2e-05,1.1678]
[1779112617464,43.64,77009.66,104.4,0.01296,2e-05,1.16677]
[1779112620948,43.64,76996.32,104.4,0.01267,2e-05,1.14402]
[1779112622962,43.64,77005.11,104.4,0.01286,2e-05,1.15897]
[1779112624978,43.64,76986.65,104.4,0.01246,2e-05,1.12775]
[1779112626992,43.64,76974.46,104.4,0.01221,2e-05,1.10751]
[1779112632027,43.64,76968.17,104.4,0.01208,2e-05,1.09717]
[1779112633034,43.64,76958.81,104.4,0.01188,2e-05,1.08194]
[1779112638069,43.64,76953.7,104.4,0.01178,2e-05,1.0737]
[1779112641214,43.64,76943.49,104.4,0.01158,2e-05,1.05737]
[1779112642651,43.64,76932.05,104.4,0.01135,2e-05,1.03932]
[1779112647674,43.64,76929.25,104.4,0.0113,2e-05,1.03494]
[1779112649146,43.64,76908.92,104.4,0.01091,2e-05,1.00357]
[1779112652167,43.64,76902.29,104.4,0.01075,2e-05,0.99061]
[1779112657202,43.64,76913.01,104.4,0.01095,2e-05,1.00689]
[1779112661719,43.64,76902.46,104.4,0.01076,2e-05,0.99087]
[1779112663244,43.64,76888.12,104.4,0.01049,2e-05,0.96942]
[1779112668279,43.64,76890.04,104.4,0.01053,2e-05,0.97227]
[1779112673314,43.64,76885.86,104.4,0.01045,2e-05,0.96608]
[1779112678349,43.64,76878.95,104.4,0.01032,2e-05,0.95591]
[1779112683384,43.64,76875.81,104.4,0.01027,2e-05,0.95131]
[1779112685399,43.64,76889.24,104.4,0.01051,2e-05,0.97108]
[1779112687561,43.64,76904.31,104.4,0.01079,2e-05,0.99366]
[1779112690601,43.64,76924.23,104.4,0.01117,2e-05,1.02415]
[1779112692455,43.64,76938.77,104.4,0.01145,2e-05,1.04688]
[1779112696591,43.64,76926.27,104.4,0.01121,2e-05,1.02732]
[1779112701611,43.64,76925.67,104.4,0.0112,2e-05,1.02639]
[1779112702289,43.64,76924.45,104.4,0.01117,2e-05,1.0245]
[1779112702964,43.64,76905.54,104.4,0.01081,2e-05,0.99552]
[1779112703161,43.64,76905.54,104.4,0.01081,2e-05,0.99552]
[1779112703753,43.64,76878.71,104.4,0.01032,2e-05,0.95556]
[1779112707833,43.64,76890.76,104.4,0.01054,2e-05,0.97334]
[1779112713602,43.64,76897.23,104.4,0.01063,2e-05,0.98012]
[1779112716627,43.64,76882.78,104.4,0.01036,2e-05,0.9587]
[1779112721866,43.64,76887.51,104.4,0.01045,2e-05,0.96567]
[1779112723680,43.64,76901.88,104.4,0.01071,2e-05,0.9871]
[1779112728719,43.64,76895.46,104.4,0.0106,2e-05,0.97748]
[1779112731740,43.64,76877.36,104.4,0.01027,2e-05,0.95076]
[1779112732747,43.64,76868.62,104.4,0.01011,2e-05,0.93807]
[1779112735768,43.64,76880.74,104.4,0.01033,2e-05,0.9557]
[1779112740803,43.64,76888.38,104.4,0.01047,2e-05,0.96695]
[1779112745838,43.64,76882.43,104.4,0.01036,2e-05,0.95818]
[1779112750873,43.64,76886.43,104.4,0.01043,2e-05,0.96407]
[1779112755909,43.64,76888.07,104.4,0.01046,2e-05,0.9665]
[1779112760945,43.64,76892.47,104.4,0.01054,2e-05,0.97302]
[1779112762963,43.64,76878.93,104.4,0.01029,2e-05,0.95305]
[1779112766991,43.64,76888.7,104.4,0.01047,2e-05,0.96743]
[1779112772026,43.64,76879.34,104.4,0.01027,2e-05,0.95083]
[1779112777061,43.64,76881.74,104.4,0.01032,2e-05,0.95434]
[1779112779075,43.64,76864.37,104.4,0.01001,2e-05,0.92917]
[1779112782100,43.64,76877.66,104.4,0.01024,2e-05,0.94838]
[1779112787137,43.64,76882.52,104.4,0.01033,2e-05,0.95548]
[1779112788144,43.64,76894.15,104.4,0.01054,2e-05,0.97265]
[1779112790158,43.64,76904.06,104.4,0.01072,2e-05,0.98749]
[1779112792172,43.64,76915.02,104.4,0.01093,2e-05,1.0041]
[1779112795193,43.64,76902.44,104.4,0.01069,2e-05,0.98505]
[1779112800228,43.64,76900.51,104.4,0.01066,2e-05,0.98215]
[1779112803258,43.64,76889.17,104.4,0.01045,2e-05,0.96527]
[1779112807291,43.64,76880.06,104.4,0.01029,2e-05,0.95188]
[1779112812332,43.64,76873.08,104.4,0.01016,2e-05,0.94172]
[1779112814448,43.64,76864.49,104.4,0.01001,2e-05,0.92934]
[1779112816692,43.64,76844.2,104.4,0.00966,2e-05,0.90062]
[1779112818533,43.64,76823.7,104.4,0.00932,2e-05,0.87234]
[1779112822425,43.64,76813.7,104.4,0.00915,2e-05,0.8588]
[1779112827460,43.64,76811.11,104.4,0.00911,2e-05,0.85533]
[1779112832495,43.64,76807.5,104.4,0.00902,2e-05,0.84789]
[1779112836523,43.64,76822.4,104.4,0.00927,2e-05,0.86791]
[1779112838899,43.64,76843.72,104.4,0.00962,2e-05,0.89723]
[1779112843962,43.64,76850.81,104.4,0.00974,2e-05,0.90716]
[1779112848022,43.64,76835.91,104.4,0.00949,2e-05,0.8864]
[1779112849167,43.64,76827.53,104.4,0.00935,2e-05,0.8749]
[1779112851176,43.64,76825.95,104.4,0.00932,2e-05,0.87274]
[1779112851193,43.64,76835.18,104.4,0.00948,2e-05,0.88539]
[1779112854208,43.64,76843.9,104.4,0.00963,2e-05,0.89748]
[1779112857685,43.64,76833.45,104.4,0.00945,2e-05,0.88301]
[1779112861713,43.64,76843.64,104.4,0.00962,2e-05,0.89712]
[1779112866883,43.64,76844.12,104.4,0.00963,2e-05,0.89779]
[1779112868765,43.64,76856.93,104.4,0.00985,2e-05,0.9158]
[1779112873294,43.64,76857.62,104.4,0.00986,2e-05,0.91678]
[1779112875225,43.64,76849.0,104.4,0.00971,2e-05,0.90462]
[1779112875292,43.64,76851.38,104.4,0.00975,2e-05,0.90796]
[1779112876822,43.64,76863.87,104.4,0.00997,2e-05,0.92568]
[1779112880405,43.64,76863.94,104.4,0.00997,2e-05,0.92578]
[1779112880901,43.64,76863.94,104.4,0.00997,2e-05,0.92578]
[1779112884278,43.64,76862.91,104.4,0.00995,2e-05,0.92431]
[1779112884432,43.64,76863.02,104.4,0.00995,2e-05,0.92446]
[1779112884774,43.64,76863.02,104.4,0.00995,2e-05,0.92446]
[1779112884880,43.64,76836.89,104.4,0.00951,2e-05,0.88775]
[1779112885821,43.64,76836.89,104.4,0.00951,2e-05,0.88775]
[1779112885831,43.64,76836.89,104.4,0.00951,2e-05,0.88775]
[1779112885887,43.64,76830.24,104.4,0.0094,2e-05,0.8786]
[1779112890922,43.64,76830.41,104.4,0.0094,2e-05,0.87884]
[1779112892936,43.64,76840.7,104.4,0.00954,2e-05,0.89033]
[1779112895958,43.64,76829.27,104.4,0.00935,2e-05,0.87461]
[1779112896964,43.64,76820.52,104.4,0.00921,2e-05,0.86272]
[1779112898979,43.64,76807.62,104.4,0.009,2e-05,0.84544]
[1779112903007,43.64,76821.93,104.4,0.00923,2e-05,0.86468]
[1779112908043,43.64,76812.8,104.4,0.00908,2e-05,0.8524]
[1779112910057,43.64,76823.45,104.4,0.00926,2e-05,0.86674]
[1779112915092,43.64,76829.77,104.4,0.00936,2e-05,0.87534]
[1779112920129,43.64,76825.94,104.4,0.0093,2e-05,0.87012]
[1779112924158,43.64,76816.5,104.4,0.00914,2e-05,0.85736]
[1779112929192,43.64,76824.11,104.4,0.00927,2e-05,0.86764]
[1779112933223,43.64,76812.59,104.4,0.00908,2e-05,0.85212]
[1779112938255,43.64,76810.96,104.4,0.00905,2e-05,0.84995]
[1779112941276,43.64,76800.35,104.4,0.00888,2e-05,0.83592]
[1779112946311,43.65,76810.74,104.4,0.00905,2e-05,0.84983]
[1779112951346,43.65,76812.72,104.4,0.00906,2e-05,0.84985]
[1779112956381,43.65,76805.77,104.4,0.00895,2e-05,0.84064]
[1779112960422,43.65,76785.77,104.4,0.00863,2e-05,0.81463]
[1779112961416,43.65,76776.17,104.4,0.00849,2e-05,0.8024]
[1779112966631,43.65,76776.74,104.4,0.0085,2e-05,0.80348]
[1779112972493,43.66,76783.65,104.4,0.00861,2e-05,0.81283]
[1779112977528,43.66,76775.96,104.4,0.0085,2e-05,0.80329]
[1779112980549,43.66,76766.79,104.4,0.00836,2e-05,0.79196]
[1779112985584,43.67,76763.87,104.4,0.00833,1e-05,0.78884]
[1779112990619,43.67,76775.91,104.4,0.00851,2e-05,0.80418]
[1779112992633,43.67,76786.82,104.4,0.00868,2e-05,0.81839]
[1779112995654,43.67,76800.1,104.4,0.00889,2e-05,0.83588]
[1779112997668,43.67,76787.69,104.4,0.0087,2e-05,0.81974]
[1779113002703,43.67,76793.41,104.4,0.00879,2e-05,0.82744]
[1779113007738,43.68,76801.9,104.4,0.00892,2e-05,0.83872]
[1779113012773,43.68,76797.85,104.4,0.00884,2e-05,0.83111]
[1779113017808,43.68,76805.09,104.4,0.00895,2e-05,0.84071]
[1779113022844,43.68,76806.97,104.4,0.00898,2e-05,0.84323]
[1779113025864,43.68,76797.95,104.4,0.00884,2e-05,0.83137]
[1779113030899,43.68,76794.8,104.4,0.00879,2e-05,0.8274]
[1779113035935,43.68,76790.88,104.4,0.00873,2e-05,0.82247]
[1779113040970,43.69,76785.61,104.4,0.00865,2e-05,0.81591]
[1779113046005,43.69,76795.11,104.4,0.0088,2e-05,0.82848]
[1779113051042,43.69,76805.34,104.4,0.00897,2e-05,0.84204]
[1779113052049,43.69,76814.94,104.4,0.00912,2e-05,0.85483]
[1779113055073,43.69,76829.38,104.4,0.00936,2e-05,0.87436]
[1779113056080,43.69,76838.03,104.4,0.0095,2e-05,0.88623]
[1779113057087,43.69,76829.71,104.4,0.00936,2e-05,0.87481]
[1779113061221,43.69,76838.58,104.4,0.00951,2e-05,0.88699]
[1779113062124,43.69,76858.0,104.4,0.00984,2e-05,0.91414]
[1779113064138,43.69,76843.86,104.4,0.0096,2e-05,0.89431]
[1779113069173,43.69,76855.2,104.4,0.0098,2e-05,0.91019]
[1779113071191,43.69,76839.55,104.4,0.0095,2e-05,0.88563]
[1779113075219,43.69,76848.03,104.4,0.00964,2e-05,0.8974]
[1779113077233,43.69,76859.58,104.4,0.00984,2e-05,0.91362]
[1779113080255,43.69,76870.36,104.4,0.01003,2e-05,0.92898]
[1779113085290,43.69,76864.88,104.4,0.00993,2e-05,0.92115]
[1779113089318,43.69,76874.96,104.4,0.01011,2e-05,0.9356]
[1779113094353,43.69,76879.9,104.4,0.0102,2e-05,0.94275]
[1779113096367,43.69,76889.95,104.4,0.01038,2e-05,0.95742]
[1779113097374,43.69,76899.81,104.4,0.01056,2e-05,0.972]
[1779113098381,43.69,76911.35,104.4,0.01077,2e-05,0.9893]
[1779113103416,43.69,76918.27,104.4,0.0109,2e-05,0.99978]
[1779113107446,43.69,76898.66,104.4,0.01054,2e-05,0.97029]
[1779113112481,43.69,76895.78,104.4,0.01049,2e-05,0.96602]
[1779113117516,43.69,76890.36,104.4,0.01039,2e-05,0.95803]
[1779113122553,43.69,76892.71,104.4,0.01043,2e-05,0.96149]
[1779113127587,43.69,76887.82,104.4,0.01034,2e-05,0.9543]
[1779113129601,43.69,76875.44,104.4,0.01012,2e-05,0.93629]
[1779113134892,43.69,76873.33,104.4,0.01005,2e-05,0.93045]
[1779113136665,43.69,76863.02,104.4,0.00987,2e-05,0.91574]
[1779113141701,43.69,76853.7,104.4,0.00971,2e-05,0.9026]
[1779113143721,43.69,76877.4,104.4,0.01013,2e-05,0.93631]
[1779113148752,43.69,76878.7,104.4,0.01015,2e-05,0.93819]
[1779113152780,43.69,76862.26,104.4,0.00986,2e-05,0.91466]
[1779113153809,43.69,76862.26,104.4,0.00986,2e-05,0.91466]
[1779113154543,43.69,76862.26,104.4,0.00986,2e-05,0.91466]
[1779113154564,43.69,76844.34,104.4,0.00955,2e-05,0.88955]
[1779113155540,43.69,76813.89,104.4,0.00905,2e-05,0.84818]
[1779113155805,43.69,76791.67,104.4,0.0087,2e-05,0.81899]
[1779113158259,43.69,76781.08,104.4,0.00854,2e-05,0.80549]
[1779113161314,43.69,76764.35,104.4,0.00829,1e-05,0.7846]
[1779113161847,43.69,76753.79,104.4,0.00813,1e-05,0.77149]
[1779113164463,43.7,76779.92,104.4,0.00853,2e-05,0.80468]
[1779113166884,43.7,76759.62,104.4,0.00822,1e-05,0.77926]
[1779113168097,43.7,76745.68,104.4,0.00802,1e-05,0.7623]
[1779113169906,43.7,76772.73,104.4,0.00842,2e-05,0.79591]
[1779113172927,43.7,76782.9,104.4,0.00858,2e-05,0.80919]
[1779113177968,43.71,76788.12,104.4,0.00867,2e-05,0.81627]
[1779113180994,43.71,76770.75,104.4,0.00841,2e-05,0.79469]
[1779113181999,43.71,76758.27,104.4,0.00822,1e-05,0.77913]
[1779113187038,43.72,76758.87,104.4,0.00824,1e-05,0.78062]
[1779113192082,43.74,76756.2,104.4,0.0082,1e-05,0.77669]
[1779113195103,43.77,76764.57,104.4,0.00837,2e-05,0.79076]
[1779113196110,43.77,76773.32,104.4,0.0085,2e-05,0.80182]
[1779113198124,43.8,76782.67,104.4,0.00867,2e-05,0.81621]
[1779113201145,43.81,76791.29,104.4,0.00882,2e-05,0.82879]
[1779113204166,43.82,76778.95,104.4,0.00864,2e-05,0.81395]
[1779113209201,43.84,76782.87,104.4,0.00874,2e-05,0.82169]
[1779113214236,43.86,76783.51,104.4,0.00877,2e-05,0.82461]
[1779113218264,43.87,76800.13,104.4,0.00904,2e-05,0.84656]
[1779113220278,43.87,76811.09,104.4,0.00922,2e-05,0.86119]
[1779113224306,43.87,76801.88,104.4,0.00907,2e-05,0.84888]
[1779113226320,43.87,76792.4,104.4,0.00892,2e-05,0.83638]
[1779113227531,43.87,76792.4,104.4,0.00892,2e-05,0.83638]
[1779113227630,43.87,76779.97,104.4,0.00872,2e-05,0.82021]
[1779113227818,43.87,76779.97,104.4,0.00872,2e-05,0.82021]
[1779113233370,43.87,76778.7,104.4,0.0087,2e-05,0.81891]
[1779113235384,43.87,76767.3,104.4,0.00853,2e-05,0.80437]
[1779113236391,43.87,76755.55,104.4,0.00835,1e-05,0.78955]
[1779113242433,43.93,76747.94,104.4,0.00831,1e-05,0.78618]
[1779113245454,43.97,76739.15,104.4,0.00823,1e-05,0.7791]
[1779113247468,43.99,76749.56,104.4,0.00841,2e-05,0.79458]
[1779113250490,44.01,76761.88,104.4,0.00863,2e-05,0.81228]
[1779113254517,44.01,76774.9,104.4,0.0088,2e-05,0.82672]
[1779113256532,44.01,76788.16,104.4,0.00901,2e-05,0.84413]
[1779113259553,44.01,76806.98,104.4,0.00932,2e-05,0.86926]
[1779113261567,44.01,76816.6,104.4,0.00948,2e-05,0.88233]
[1779113265595,44.01,76793.14,104.4,0.00909,2e-05,0.85073]
[1779113266121,44.01,76793.14,104.4,0.00909,2e-05,0.85073]
[1779113266492,44.01,76793.14,104.4,0.00909,2e-05,0.85073]
[1779113266604,44.01,76770.46,104.4,0.00874,2e-05,0.82105]
[1779113267611,44.01,76753.18,104.4,0.00847,2e-05,0.79907]
[1779113268620,44.01,76728.02,104.4,0.0081,1e-05,0.76795]
[1779113270632,44.02,76714.34,104.4,0.00791,1e-05,0.75171]
[1779113275667,44.03,76716.31,104.4,0.00795,1e-05,0.755]
[1779113280702,44.04,76713.51,104.4,0.00792,1e-05,0.75251]
[1779113285738,44.04,76714.7,104.4,0.00795,1e-05,0.75483]
[1779113290773,44.05,76711.09,104.4,0.0079,1e-05,0.75136]
[1779113295808,44.06,76716.2,104.4,0.00799,1e-05,0.75837]
[1779113300843,44.07,76711.42,104.4,0.00793,1e-05,0.75339]
[1779113305878,44.08,76717.75,104.4,0.00803,1e-05,0.76186]
[1779113310922,44.08,76726.74,104.4,0.00817,1e-05,0.77355]
[1779113313936,44.09,76738.79,104.4,0.00832,1e-05,0.78633]
[1779113318971,44.09,76745.57,104.4,0.00843,2e-05,0.79526]
[1779113320986,44.09,76728.4,104.4,0.00818,1e-05,0.77415]
[1779113326022,44.1,76723.78,104.4,0.00812,1e-05,0.76917]
[1779113331057,44.11,76730.39,104.4,0.00822,1e-05,0.77793]
[1779113333074,44.11,76742.08,104.4,0.0084,1e-05,0.79268]
[1779113337102,44.11,76757.91,104.4,0.00865,2e-05,0.81305]
[1779113342137,44.12,76757.56,104.4,0.00864,2e-05,0.81287]
[1779113343144,44.12,76766.16,104.4,0.00878,2e-05,0.82397]
[1779113344151,44.12,76777.37,104.4,0.00895,2e-05,0.83859]
[1779113345158,44.12,76787.03,104.4,0.00911,2e-05,0.85135]
[1779113347564,44.12,76795.34,104.4,0.00924,2e-05,0.86242]
[1779113353214,44.12,76803.02,104.4,0.00937,2e-05,0.87276]
[1779113358249,44.12,76804.92,104.4,0.0094,2e-05,0.87533]
[1779113363284,44.12,76797.01,104.4,0.00927,2e-05,0.86466]
[1779113367315,44.12,76813.3,104.4,0.00954,2e-05,0.88676]
[1779113372350,44.12,76820.33,104.4,0.00963,2e-05,0.89371]
[1779113377385,44.12,76822.27,104.4,0.00966,2e-05,0.89638]
[1779113382420,44.12,76825.86,104.4,0.00972,2e-05,0.90136]
[1779113386448,44.12,76839.38,104.4,0.00995,2e-05,0.9203]
[1779113391483,44.12,76845.79,104.4,0.01007,2e-05,0.92939]
[1779113394504,44.12,76837.27,104.4,0.00992,2e-05,0.91732]
[1779113396518,44.12,76828.96,104.4,0.00977,2e-05,0.90568]
[1779113401569,44.12,76802.16,104.4,0.00933,2e-05,0.86892]
[1779113402575,44.12,76785.26,104.4,0.00905,2e-05,0.84638]
[1779113403650,44.12,76775.98,104.4,0.0089,2e-05,0.8342]
[1779113409601,44.12,76771.33,104.4,0.00883,2e-05,0.82824]
[1779113412649,44.12,76754.66,104.4,0.00858,2e-05,0.80699]
[1779113417684,44.12,76758.4,104.4,0.00864,2e-05,0.81211]
[1779113419698,44.12,76771.35,104.4,0.00884,2e-05,0.82887]
[1779113423726,44.12,76784.59,104.4,0.00905,2e-05,0.84628]
[1779113427755,44.12,76775.81,104.4,0.00891,2e-05,0.83476]
[1779113429789,44.12,76768.16,104.4,0.00879,2e-05,0.82484]
[1779113431127,44.13,76766.51,104.4,0.00877,2e-05,0.82275]
[1779113436827,44.13,76779.95,104.4,0.00895,2e-05,0.83783]
[1779113441862,44.13,76784.84,104.4,0.00903,2e-05,0.84427]
[1779113446897,44.13,76784.66,104.4,0.00903,2e-05,0.84403]
[1779113451936,44.13,76795.31,104.4,0.0092,2e-05,0.85815]
[1779113452940,44.13,76803.8,104.4,0.00934,2e-05,0.86954]
[1779113453947,44.13,76814.88,104.4,0.00952,2e-05,0.8846]
[1779113458983,44.13,76827.83,104.4,0.00974,2e-05,0.90246]
[1779113464983,44.13,76821.98,104.4,0.00964,2e-05,0.89436]
[1779113470063,44.13,76826.51,104.4,0.00972,2e-05,0.90063]
[1779113475452,44.13,76823.6,104.4,0.00967,2e-05,0.8966]
[1779113476105,44.13,76805.63,104.4,0.00937,2e-05,0.87202]
[1779113481140,44.13,76801.57,104.4,0.0093,2e-05,0.86654]
[1779113486175,44.13,76804.47,104.4,0.00935,2e-05,0.87045]
[1779113491210,44.13,76815.5,104.4,0.0095,2e-05,0.88274]
[1779113496246,44.13,76808.92,104.4,0.00939,2e-05,0.87379]
[1779113501259,44.13,76805.56,104.4,0.00934,2e-05,0.86924]
[1779113506515,44.13,76803.65,104.4,0.00931,2e-05,0.86667]
[1779113506600,44.13,76793.73,104.4,0.00915,2e-05,0.8534]
[1779113507333,44.13,76780.01,104.4,0.00893,2e-05,0.83532]
[1779113512370,44.13,76775.3,104.4,0.00885,2e-05,0.82929]
[1779113517404,44.13,76776.25,104.4,0.00887,2e-05,0.83075]
[1779113522439,44.13,76777.55,104.4,0.00889,2e-05,0.83258]
[1779113527474,44.13,76770.33,104.4,0.00878,2e-05,0.82339]
[1779113532510,44.14,76774.54,104.4,0.00885,2e-05,0.82904]
[1779113534523,44.14,76784.59,104.4,0.00901,2e-05,0.84224]
[1779113539560,44.14,76779.04,104.4,0.00892,2e-05,0.83505]
[1779113544595,44.14,76778.88,104.4,0.00892,2e-05,0.83495]
[1779113549647,44.14,76779.25,104.4,0.00893,2e-05,0.83558]
[1779113554675,44.14,76780.26,104.4,0.00892,2e-05,0.83443]
[1779113559709,44.14,76779.6,104.4,0.00891,2e-05,0.83371]
[1779113563737,44.14,76770.2,104.4,0.00877,2e-05,0.82166]
[1779113568772,44.15,76764.48,104.4,0.00868,2e-05,0.81461]
[1779113572800,44.15,76755.07,104.4,0.00854,2e-05,0.80293]
[1779113577836,44.15,76757.57,104.4,0.00859,2e-05,0.80655]
[1779113579849,44.15,76767.08,104.4,0.00873,2e-05,0.81883]
[1779113582870,44.16,76758.71,104.4,0.00861,2e-05,0.8083]
[1779113587905,44.16,76752.92,104.4,0.00852,2e-05,0.80138]
[1779113592940,44.16,76751.48,104.4,0.00851,2e-05,0.79997]
[1779113595961,44.17,76760.69,104.4,0.00865,2e-05,0.8119]
[1779113600996,44.17,76764.31,104.4,0.00871,2e-05,0.81678]
[1779113606033,44.17,76772.52,104.4,0.00884,2e-05,0.8276]
[1779113610673,44.17,76778.76,104.4,0.00894,2e-05,0.83582]
[1779113611070,44.17,76749.57,104.4,0.00846,2e-05,0.79588]
[1779113611709,44.17,76749.57,104.4,0.00846,2e-05,0.79588]
[1779113612076,44.17,76701.09,104.4,0.00776,1e-05,0.7369]
[1779113613102,44.17,76677.36,104.4,0.00743,1e-05,0.70956]
[1779113614102,44.18,76660.3,104.4,0.00721,1e-05,0.69054]
[1779113614847,44.18,76660.3,104.4,0.00721,1e-05,0.69054]
[1779113619162,44.19,76648.9,104.4,0.00707,1e-05,0.67878]
[1779113624048,44.2,76648.47,104.4,0.00708,1e-05,0.67951]
[1779113625647,44.21,76664.18,104.4,0.0073,1e-05,0.69787]
[1779113627082,44.21,76672.66,104.4,0.00741,1e-05,0.70772]
[1779113632263,44.22,76661.31,104.4,0.00728,1e-05,0.69609]
[1779113633721,44.23,76652.03,104.4,0.00716,1e-05,0.68628]
[1779113636639,44.23,76650.31,104.4,0.00714,1e-05,0.68466]
[1779113642333,44.25,76648.04,104.4,0.00714,1e-05,0.68417]
[1779113645354,44.26,76637.38,104.4,0.00701,1e-05,0.67333]
[1779113647368,44.27,76647.37,104.4,0.00714,1e-05,0.68492]
[1779113651007,44.28,76656.05,104.4,0.00727,1e-05,0.69572]
[1779113651396,44.28,76667.02,104.4,0.00742,1e-05,0.70811]
[1779113653410,44.29,76677.92,104.4,0.00757,1e-05,0.72112]
[1779113658445,44.3,76671.89,104.4,0.0075,1e-05,0.71529]
[1779113663480,44.31,76669.29,104.4,0.00748,1e-05,0.71351]
[1779113668515,44.32,76661.53,104.4,0.00739,1e-05,0.70586]
[1779113673552,44.34,76661.81,104.4,0.00739,1e-05,0.70509]
[1779113676573,44.35,76653.03,104.4,0.00728,1e-05,0.69621]
[1779113681608,44.36,76650.34,104.4,0.00726,1e-05,0.69454]
[1779113682617,44.36,76659.3,104.4,0.00738,1e-05,0.70489]
[1779113687651,44.38,76662.15,104.4,0.00744,1e-05,0.70936]
[1779113689665,44.38,76650.85,104.4,0.00729,1e-05,0.6971]
[1779113694700,44.4,76659.6,104.4,0.00743,1e-05,0.70833]
[1779113699735,44.41,76662.73,104.4,0.00748,1e-05,0.71309]
[1779113704775,44.42,76658.45,104.4,0.00744,1e-05,0.70941]
[1779113709809,44.43,76654.78,104.4,0.0074,1e-05,0.70646]
[1779113714844,44.45,76664.48,104.4,0.00755,1e-05,0.71879]
[1779113719879,44.46,76663.72,104.4,0.00755,1e-05,0.71909]
[1779113723907,44.47,76675.29,104.4,0.00772,1e-05,0.73338]
[1779113724914,44.47,76694.17,104.4,0.00799,1e-05,0.75589]
[1779113725921,44.47,76704.36,104.4,0.00814,1e-05,0.76832]
[1779113726928,44.47,76717.68,104.4,0.00834,1e-05,0.78475]
[1779113731963,44.48,76724.94,104.4,0.00842,1e-05,0.79175]
[1779113735088,44.48,76736.22,104.4,0.0086,2e-05,0.80613]
[1779113737747,44.48,76736.1,104.4,0.0086,2e-05,0.80611]
[1779113743043,44.49,76745.48,104.4,0.00874,2e-05,0.81841]
[1779113750097,44.49,76753.85,104.4,0.00888,2e-05,0.82937]
[1779113751761,44.49,76754.46,104.4,0.00889,2e-05,0.83018]
[1779113752253,44.49,76768.64,104.4,0.00911,2e-05,0.84869]
[1779113753117,44.49,76784.15,104.4,0.00936,2e-05,0.86928]
[1779113758304,44.49,76786.89,104.4,0.00941,2e-05,0.87296]
[1779113760168,44.49,76773.89,104.4,0.0092,2e-05,0.85561]
[1779113762598,44.49,76768.56,104.4,0.00911,2e-05,0.84858]
[1779113767222,44.49,76754.54,104.4,0.00889,2e-05,0.83032]
[1779113770243,44.49,76746.01,104.4,0.00876,2e-05,0.81943]
[1779113772257,44.49,76766.55,104.4,0.00908,2e-05,0.84609]
[1779113772646,44.49,76766.55,104.4,0.00908,2e-05,0.84609]
[1779113777653,44.49,76760.34,104.4,0.00898,2e-05,0.83798]
[1779113779306,44.49,76771.36,104.4,0.00916,2e-05,0.85242]
[1779113783336,44.49,76760.15,104.4,0.00898,2e-05,0.83773]
[1779113788372,44.49,76765.73,104.4,0.00907,2e-05,0.84505]
[1779113793733,44.49,76766.41,104.4,0.00905,2e-05,0.84331]
[1779113795491,44.49,76757.54,104.4,0.00891,2e-05,0.83177]
[1779113796839,44.49,76739.21,104.4,0.00863,2e-05,0.80844]
[1779113802475,44.49,76741.35,104.4,0.00867,2e-05,0.81146]
[1779113806531,44.5,76731.5,104.4,0.00852,2e-05,0.79929]
[1779113808517,44.5,76739.89,104.4,0.00865,2e-05,0.81002]
[1779113813552,44.5,76732.26,104.4,0.00854,2e-05,0.80072]
[1779113818587,44.51,76723.34,104.4,0.00841,1e-05,0.79002]
[1779113822615,44.51,76713.22,104.4,0.00826,1e-05,0.77797]
[1779113826643,44.52,76703.22,104.4,0.00812,1e-05,0.7663]
[1779113830671,44.52,76693.84,104.4,0.00799,1e-05,0.7556]
[1779113835706,44.53,76700.44,104.4,0.0081,1e-05,0.76433]
[1779113838533,44.53,76697.81,104.4,0.00807,1e-05,0.76146]
[1779113839018,44.53,76697.81,104.4,0.00807,1e-05,0.76146]
[1779113840741,44.53,76706.91,104.4,0.0082,1e-05,0.77276]
[1779113845776,44.54,76707.83,104.4,0.00822,1e-05,0.77464]
[1779113848797,44.54,76694.07,104.4,0.00803,1e-05,0.75825]
[1779113849804,44.55,76684.55,104.4,0.0079,1e-05,0.7472]
[1779113852825,44.55,76695.55,104.4,0.00803,1e-05,0.75838]
[1779113857862,44.56,76697.14,104.4,0.00806,1e-05,0.76102]
[1779113863030,44.57,76692.47,104.4,0.008,1e-05,0.75601]
[1779113867931,44.58,76677.52,104.4,0.0078,1e-05,0.73928]
[1779113873426,44.58,76674.28,104.4,0.00777,1e-05,0.73623]
[1779113874984,44.59,76662.92,104.4,0.00762,1e-05,0.72363]
[1779113876999,44.59,76649.67,104.4,0.00745,1e-05,0.70893]
[1779113877812,44.59,76649.67,104.4,0.00745,1e-05,0.70893]
[1779113878029,44.59,76627.42,104.4,0.00715,1e-05,0.6841]
[1779113878887,44.59,76627.42,104.4,0.00715,1e-05,0.6841]
[1779113879444,44.59,76627.42,104.4,0.00715,1e-05,0.6841]
[1779113879170,44.6,76574.97,104.4,0.0065,1e-05,0.62861]
[1779113879867,44.6,76574.97,104.4,0.0065,1e-05,0.62861]
[1779113880286,44.6,76522.46,104.4,0.00591,1e-05,0.57702]
[1779113881699,44.6,76473.85,104.4,0.0054,1e-05,0.53216]
[1779113881990,44.6,76473.85,104.4,0.0054,1e-05,0.53216]
[1779113882055,44.6,76449.55,104.4,0.00516,1e-05,0.51086]
[1779113882910,44.6,76449.55,104.4,0.00516,1e-05,0.51086]
[1779113883395,44.6,76449.55,104.4,0.00516,1e-05,0.51086]
[1779113883410,44.6,76434.61,104.4,0.00501,1e-05,0.49812]
[1779113883927,44.6,76434.61,104.4,0.00501,1e-05,0.49812]
[1779113884407,44.6,76434.61,104.4,0.00501,1e-05,0.49812]
[1779113884453,44.6,76454.47,104.4,0.00521,1e-05,0.51511]
[1779113886080,44.6,76443.27,104.4,0.0051,1e-05,0.50547]
[1779113887091,44.6,76428.98,104.4,0.00496,1e-05,0.49339]
[1779113890155,44.6,76413.62,104.4,0.00482,1e-05,0.48068]
[1779113891341,44.6,76401.64,104.4,0.00471,1e-05,0.47096]
[1779113892161,44.6,76401.64,104.4,0.00471,1e-05,0.47096]
[1779113892247,44.6,76401.64,104.4,0.00471,1e-05,0.47096]
[1779113894163,44.6,76431.55,104.4,0.00499,1e-05,0.49554]
[1779113894770,44.6,76431.55,104.4,0.00499,1e-05,0.49554]
[1779113895179,44.6,76431.55,104.4,0.00499,1e-05,0.49554]
[1779113895199,44.6,76455.8,104.4,0.00522,1e-05,0.51626]
[1779113895961,44.6,76455.8,104.4,0.00522,1e-05,0.51626]
[1779113896179,44.6,76469.9,104.4,0.00536,1e-05,0.52864]
[1779113898157,44.6,76470.93,104.4,0.00537,1e-05,0.52956]
[1779113898198,44.6,76473.55,104.4,0.0054,1e-05,0.53189]
[1779113898843,44.6,76473.55,104.4,0.0054,1e-05,0.53189]
[1779113899359,44.6,76473.55,104.4,0.0054,1e-05,0.53189]
[1779113900211,44.6,76484.24,104.4,0.0055,1e-05,0.54149]
[1779113903254,44.6,76471.9,104.4,0.00538,1e-05,0.53042]
[1779113906275,44.61,76500.24,104.4,0.00568,1e-05,0.55658]
[1779113911287,44.61,76502.39,104.4,0.0057,1e-05,0.5586]
[1779113915300,44.61,76516.8,104.4,0.00583,1e-05,0.57016]
[1779113916578,44.61,76517.16,104.4,0.00584,1e-05,0.5705]
[1779113916345,44.61,76500.5,104.4,0.00566,1e-05,0.55492]
[1779113920888,44.61,76496.95,104.4,0.00562,1e-05,0.55165]
[1779113926844,44.61,76503.58,104.4,0.00569,1e-05,0.55778]
[1779113928429,44.66,76515.64,104.4,0.00588,1e-05,0.57376]
[1779113932880,44.79,76518.08,104.4,0.00602,1e-05,0.58622]
[1779113937498,44.81,76505.97,104.4,0.00591,1e-05,0.5768]
[1779113939512,44.82,76489.23,104.4,0.00574,1e-05,0.56194]
[1779113940522,44.83,76473.79,104.4,0.00558,1e-05,0.5482]
[1779113942535,44.89,76487.03,104.4,0.00578,1e-05,0.56547]
[1779113945556,45.07,76475.15,104.4,0.00582,1e-05,0.56858]
[1779113946956,45.07,76472.28,104.4,0.00579,1e-05,0.56637]
[1779113948577,45.08,76455.89,104.4,0.00563,1e-05,0.55175]
[1779113951601,45.2,76438.79,104.4,0.00556,1e-05,0.54537]
[1779113952608,45.2,76429.39,104.4,0.00546,1e-05,0.53697]
[1779113954622,45.2,76441.96,104.4,0.00559,1e-05,0.54823]
[1779113956636,45.2,76430.82,104.4,0.00547,1e-05,0.53824]
[1779113961625,45.2,76433.02,104.4,0.0055,1e-05,0.5402]
[1779113963566,45.2,76431.17,104.4,0.00548,1e-05,0.53856]
[1779113966710,45.2,76448.61,104.4,0.00566,1e-05,0.55426]
[1779113969732,45.2,76467.82,104.4,0.00586,1e-05,0.57201]
[1779113971746,45.26,76486.1,104.4,0.0061,1e-05,0.59245]
[1779113973760,45.27,76498.6,104.4,0.00625,1e-05,0.60545]
[1779113977359,45.28,76499.98,104.4,0.00627,1e-05,0.60762]
[1779113982824,45.31,76503.55,104.4,0.00635,1e-05,0.61395]
[1779113984838,45.32,76515.04,104.4,0.00649,1e-05,0.62622]
[1779113987859,45.33,76531.31,104.4,0.0067,1e-05,0.64391]
[1779113989155,45.33,76531.31,104.4,0.0067,1e-05,0.64391]
[1779113993066,45.34,76540.34,104.4,0.00681,1e-05,0.65363]
[1779113993902,45.34,76555.94,104.4,0.007,1e-05,0.67007]
[1779113995916,45.34,76566.77,104.4,0.00714,1e-05,0.682]
[1779113999945,45.35,76579.61,104.4,0.00732,1e-05,0.69711]
[1779114001959,45.36,76588.25,104.4,0.00744,1e-05,0.70719]
[1779114003974,45.36,76611.91,104.4,0.00776,1e-05,0.73419]
[1779114008007,45.36,76629.9,104.4,0.00801,1e-05,0.75508]
[1779114013038,45.36,76621.66,104.4,0.00789,1e-05,0.74545]
[1779114016060,45.36,76609.16,104.4,0.00772,1e-05,0.73104]
[1779114021096,45.36,76590.41,104.4,0.00747,1e-05,0.70984]
[1779114022103,45.36,76580.03,104.4,0.00733,1e-05,0.69833]
[1779114025127,45.36,76562.69,104.4,0.00711,1e-05,0.67944]
[1779114028148,45.36,76554.06,104.4,0.007,1e-05,0.6702]
[1779114033213,45.36,76562.13,104.4,0.00708,1e-05,0.67658]
[1779114035283,45.36,76550.34,104.4,0.00693,1e-05,0.66402]
[1779114038087,45.36,76557.89,104.4,0.00703,1e-05,0.67204]
[1779114038183,45.36,76557.89,104.4,0.00703,1e-05,0.67204]
[1779114038545,45.36,76557.89,104.4,0.00703,1e-05,0.67204]
[1779114038550,45.36,76557.89,104.4,0.00703,1e-05,0.67204]
[1779114038794,45.36,76557.89,104.4,0.00703,1e-05,0.67204]
[1779114038782,45.36,76600.63,104.4,0.00758,1e-05,0.71897]
[1779114039145,45.36,76600.63,104.4,0.00758,1e-05,0.71897]
[1779114039163,45.36,76600.63,104.4,0.00758,1e-05,0.71897]
[1779114039360,45.36,76600.63,104.4,0.00758,1e-05,0.71897]
[1779114039489,45.36,76600.63,104.4,0.00758,1e-05,0.71897]
[1779114039570,45.36,76689.6,104.4,0.00886,2e-05,0.82535]
[1779114040468,45.36,76703.05,104.4,0.00907,2e-05,0.84251]
[1779114040839,45.36,76703.05,104.4,0.00907,2e-05,0.84251]
[1779114042524,45.36,76707.2,104.4,0.00913,2e-05,0.84786]
[1779114043831,45.36,76697.6,104.4,0.00898,2e-05,0.83553]
[1779114044084,45.36,76697.6,104.4,0.00898,2e-05,0.83553]
[1779114045087,45.36,76696.56,104.4,0.00897,2e-05,0.8342]
[1779114046833,45.36,76707.59,104.4,0.00914,2e-05,0.84837]
[1779114048645,45.36,76710.03,104.4,0.00918,2e-05,0.85153]
[1779114050809,45.36,76702.49,104.4,0.00906,2e-05,0.84179]
[1779114052193,45.36,76705.99,104.4,0.00912,2e-05,0.8463]
[1779114054824,45.36,76701.88,104.4,0.00905,2e-05,0.84101]
[1779114055296,45.36,76697.72,104.4,0.00899,2e-05,0.83568]
[1779114056378,45.36,76683.13,104.4,0.00876,2e-05,0.81722]
[1779114056938,45.36,76683.13,104.4,0.00876,2e-05,0.81722]
[1779114057536,45.36,76683.13,104.4,0.00876,2e-05,0.81722]
[1779114058391,45.36,76691.83,104.4,0.0089,2e-05,0.82819]
[1779114058958,45.36,76691.83,104.4,0.0089,2e-05,0.82819]
[1779114060956,45.36,76682.69,104.4,0.00876,2e-05,0.81667]
[1779114062011,45.36,76678.3,104.4,0.00869,2e-05,0.81118]
[1779114062292,45.36,76678.3,104.4,0.00869,2e-05,0.81118]
[1779114062982,45.36,76681.53,104.4,0.00874,2e-05,0.81521]
[1779114063435,45.36,76700.05,104.4,0.00902,2e-05,0.83866]
[1779114064024,45.36,76700.05,104.4,0.00902,2e-05,0.83866]
[1779114066229,45.36,76703.59,104.4,0.00908,2e-05,0.84321]
[1779114069083,45.36,76708.04,104.4,0.00915,2e-05,0.84895]
[1779114069477,45.36,76717.02,104.4,0.00929,2e-05,0.86063]
[1779114071354,45.36,76720.28,104.4,0.00934,2e-05,0.8649]
[1779114072825,45.36,76722.9,104.4,0.00939,2e-05,0.86835]
[1779114074373,45.36,76725.16,104.4,0.00942,2e-05,0.87133]
[1779114074515,45.36,76716.09,104.4,0.00928,2e-05,0.85941]
[1779114075582,45.36,76716.09,104.4,0.00928,2e-05,0.85941]
[1779114076408,45.36,76719.27,104.4,0.00933,2e-05,0.86358]
[1779114076540,45.36,76729.54,104.4,0.00949,2e-05,0.87713]
[1779114077388,45.36,76729.54,104.4,0.00949,2e-05,0.87713]
[1779114077883,45.36,76729.54,104.4,0.00949,2e-05,0.87713]
[1779114078554,45.36,76712.88,104.4,0.00922,2e-05,0.85523]
[1779114080461,45.36,76711.05,104.4,0.0092,2e-05,0.85285]
[1779114082350,45.36,76707.98,104.4,0.00915,2e-05,0.84887]
[1779114084469,45.36,76698.68,104.4,0.009,2e-05,0.83691]
[1779114086495,45.36,76699.44,104.4,0.00901,2e-05,0.83788]
[1779114086657,45.36,76699.44,104.4,0.00901,2e-05,0.83788]
[1779114086698,45.36,76708.64,104.4,0.00916,2e-05,0.84973]
[1779114088491,45.36,76712.05,104.4,0.00921,2e-05,0.85415]
[1779114090469,45.36,76707.99,104.4,0.00915,2e-05,0.84888]
[1779114091552,45.36,76703.73,104.4,0.00908,2e-05,0.84339]
[1779114094278,45.36,76696.26,104.4,0.00894,2e-05,0.8312]
[1779114095169,45.36,76695.75,104.4,0.00893,2e-05,0.83056]
[1779114096574,45.36,76697.7,104.4,0.00896,2e-05,0.83304]
[1779114096580,45.36,76697.7,104.4,0.00896,2e-05,0.83304]
[1779114101722,45.36,76701.27,104.4,0.00901,2e-05,0.8376]
[1779114103736,45.36,76709.73,104.4,0.00915,2e-05,0.84848]
[1779114106707,45.36,76707.58,104.4,0.00911,2e-05,0.84571]
[1779114108210,45.36,76706.47,104.4,0.0091,2e-05,0.84427]
[1779114108771,45.36,76691.96,104.4,0.00887,2e-05,0.82575]
[1779114110322,45.36,76685.97,104.4,0.00878,2e-05,0.81821]
[1779114111886,45.36,76686.94,104.4,0.00879,2e-05,0.81946]
[1779114113337,45.36,76685.08,104.4,0.00877,2e-05,0.81717]
[1779114113767,45.36,76685.08,104.4,0.00877,2e-05,0.81717]
[1779114113810,45.36,76675.86,104.4,0.00863,2e-05,0.8057]
[1779114115348,45.36,76672.99,104.4,0.00858,1e-05,0.8022]
[1779114117764,45.36,76674.03,104.4,0.0086,1e-05,0.80361]
[1779114117777,45.36,76674.03,104.4,0.0086,1e-05,0.80361]
[1779114119365,45.36,76667.08,104.4,0.0085,1e-05,0.79516]
[1779114121431,45.37,76661.9,104.4,0.00842,1e-05,0.78897]
[1779114126902,45.37,76665.64,104.4,0.00849,1e-05,0.79408]
[1779114130835,45.37,76661.15,104.4,0.00842,1e-05,0.78876]
[1779114130849,45.37,76661.15,104.4,0.00842,1e-05,0.78876]
[1779114131937,45.38,76678.11,104.4,0.00868,2e-05,0.80987]
[1779114132944,45.38,76691.22,104.4,0.00888,2e-05,0.82637]
[1779114133951,45.38,76681.73,104.4,0.00873,2e-05,0.81445]
[1779114136728,45.38,76678.42,104.4,0.00868,2e-05,0.81035]
[1779114137930,45.38,76678.47,104.4,0.00869,2e-05,0.8105]
[1779114139355,45.38,76673.47,104.4,0.00861,1e-05,0.80435]
[1779114140001,45.38,76692.08,104.4,0.00889,2e-05,0.82776]
[1779114140944,45.38,76692.08,104.4,0.00889,2e-05,0.82776]
[1779114141110,45.38,76692.08,104.4,0.00889,2e-05,0.82776]
[1779114141562,45.38,76692.08,104.4,0.00889,2e-05,0.82776]
[1779114141637,45.38,76704.06,104.4,0.00908,2e-05,0.84307]
[1779114142686,45.38,76704.06,104.4,0.00908,2e-05,0.84307]
[1779114142955,45.38,76706.91,104.4,0.00913,2e-05,0.84674]
[1779114144055,45.38,76703.56,104.4,0.00907,2e-05,0.84242]
[1779114145058,45.38,76687.27,104.4,0.00882,2e-05,0.82169]
[1779114145967,45.38,76687.27,104.4,0.00882,2e-05,0.82169]
[1779114147783,45.38,76681.13,104.4,0.00873,2e-05,0.81401]
[1779114148984,45.38,76691.58,104.4,0.00889,2e-05,0.82721]
[1779114151992,45.38,76683.41,104.4,0.00874,2e-05,0.8144]
[1779114152334,45.38,76683.41,104.4,0.00874,2e-05,0.8144]
[1779114153115,45.38,76674.79,104.4,0.00861,1e-05,0.80373]
[1779114154636,45.38,76674.79,104.4,0.00861,1e-05,0.80373]
[1779114154644,45.38,76651.12,104.4,0.00826,1e-05,0.77504]
[1779114155006,45.38,76651.12,104.4,0.00826,1e-05,0.77504]
[1779114155406,45.38,76651.12,104.4,0.00826,1e-05,0.77504]
[1779114155506,45.38,76634.35,104.4,0.00802,1e-05,0.75511]
[1779114156779,45.38,76634.35,104.4,0.00802,1e-05,0.75511]
[1779114157970,45.39,76628.52,104.4,0.00794,1e-05,0.74858]
[1779114158150,45.39,76635.11,104.4,0.00804,1e-05,0.75647]
[1779114159298,45.39,76644.08,104.4,0.00817,1e-05,0.76723]
[1779114161845,45.39,76655.37,104.4,0.00833,1e-05,0.78111]
[1779114162178,45.39,76675.52,104.4,0.00863,2e-05,0.80578]
[1779114164192,45.39,76688.11,104.4,0.00882,2e-05,0.8216]
[1779114169227,45.39,76679.43,104.4,0.00869,2e-05,0.81077]
[1779114174269,45.4,76664.96,104.4,0.00848,1e-05,0.79352]
[1779114175275,45.4,76682.14,104.4,0.00874,2e-05,0.81485]
[1779114176288,45.4,76693.13,104.4,0.00891,2e-05,0.82872]
[1779114180316,45.4,76683.8,104.4,0.00877,2e-05,0.81699]
[1779114181323,45.4,76694.15,104.4,0.00893,2e-05,0.83008]
[1779114184344,45.4,76684.85,104.4,0.00878,2e-05,0.81834]
[1779114189379,45.4,76687.29,104.4,0.00882,2e-05,0.82149]
[1779114191538,45.4,76678.16,104.4,0.00868,2e-05,0.8101]
[1779114194414,45.4,76690.51,104.4,0.00888,2e-05,0.82584]
[1779114199886,45.4,76696.16,104.4,0.00896,2e-05,0.83306]
[1779114205491,45.4,76694.63,104.4,0.00894,2e-05,0.83111]
[1779114209519,45.4,76672.21,104.4,0.0086,1e-05,0.80301]
[1779114213547,45.41,76686.56,104.4,0.00879,2e-05,0.81846]
[1779114218582,45.41,76675.62,104.4,0.00863,2e-05,0.80491]
[1779114223618,45.41,76668.89,104.4,0.00853,1e-05,0.79693]
[1779114228653,45.41,76666.75,104.4,0.0085,1e-05,0.79466]
[1779114233688,45.42,76668.33,104.4,0.00853,1e-05,0.79694]
[1779114236715,45.42,76679.45,104.4,0.0087,2e-05,0.8109]
[1779114241750,45.42,76676.75,104.4,0.00866,2e-05,0.80775]
[1779114244771,45.42,76662.06,104.4,0.00844,1e-05,0.78982]
[1779114248800,45.43,76673.95,104.4,0.00863,2e-05,0.80547]
[1779114251821,45.43,76691.61,104.4,0.0089,2e-05,0.82771]
[1779114256856,45.43,76697.72,104.4,0.009,2e-05,0.83549]
[1779114261891,45.43,76699.8,104.4,0.00903,2e-05,0.83815]
[1779114266926,45.43,76707.03,104.4,0.00914,2e-05,0.84744]
[1779114271961,45.43,76704.43,104.4,0.00908,2e-05,0.84145]
[1779114274984,45.43,76677.87,104.4,0.00867,2e-05,0.8079]
[1779114276999,45.44,76690.72,104.4,0.00886,2e-05,0.82406]
[1779114279012,45.44,76700.33,104.4,0.00901,2e-05,0.83628]
[1779114284049,45.44,76703.63,104.4,0.00906,2e-05,0.84051]
[1779114289084,45.44,76694.32,104.4,0.00892,2e-05,0.82864]
[1779114294119,45.44,76686.88,104.4,0.00881,2e-05,0.81928]
[1779114297141,45.44,76697.2,104.4,0.00897,2e-05,0.8324]
[1779114302179,45.44,76697.66,104.4,0.00897,2e-05,0.833]
[1779114307220,45.44,76687.62,104.4,0.00882,2e-05,0.82031]
[1779114309234,45.44,76676.6,104.4,0.00865,2e-05,0.80661]
[1779114314269,45.44,76683.38,104.4,0.00876,2e-05,0.81533]
[1779114315276,45.44,76693.11,104.4,0.00891,2e-05,0.82761]
[1779114319307,45.44,76703.12,104.4,0.00906,2e-05,0.84039]
[1779114323336,45.44,76685.57,104.4,0.00879,2e-05,0.81813]
[1779114328372,45.44,76676.8,104.4,0.00866,2e-05,0.80738]
[1779114333407,45.44,76688.11,104.4,0.00881,2e-05,0.81913]
[1779114336428,45.45,76698.73,104.4,0.00897,2e-05,0.83264]
[1779114338808,45.45,76714.67,104.4,0.00922,2e-05,0.85314]
[1779114339777,45.45,76733.47,104.4,0.00953,2e-05,0.87785]
[1779114340457,45.45,76742.97,104.4,0.00968,2e-05,0.89055]
[1779114345492,45.45,76736.99,104.4,0.00958,2e-05,0.88254]
[1779114347506,45.45,76725.77,104.4,0.0094,2e-05,0.86766]
[1779114352541,45.45,76722.45,104.4,0.00935,2e-05,0.86329]
[1779114355562,45.45,76713.26,104.4,0.0092,2e-05,0.85131]
[1779114360597,45.45,76709.95,104.4,0.00915,2e-05,0.84703]
[1779114362611,45.45,76698.4,104.4,0.00897,2e-05,0.83222]
[1779114367646,45.45,76703.45,104.4,0.00905,2e-05,0.83868]
[1779114371675,45.45,76714.39,104.4,0.00922,2e-05,0.85279]
[1779114376710,45.45,76711.81,104.4,0.00918,2e-05,0.84944]
[1779114377717,45.45,76726.96,104.4,0.00942,2e-05,0.86924]
[1779114379731,45.45,76742.7,104.4,0.00968,2e-05,0.8902]
[1779114383127,45.45,76761.28,104.4,0.00999,2e-05,0.91547]
[1779114388615,45.45,76768.28,104.4,0.01011,2e-05,0.92513]
[1779114393835,45.45,76774.85,104.4,0.01019,2e-05,0.93144]
[1779114396856,45.45,76765.13,104.4,0.01003,2e-05,0.91796]
[1779114397863,45.45,76774.01,104.4,0.01018,2e-05,0.93027]
[1779114402898,45.45,76766.46,104.4,0.01005,2e-05,0.91979]
[1779114406926,45.45,76755.24,104.4,0.00986,2e-05,0.9044]
[1779114411961,45.45,76761.12,104.4,0.00996,2e-05,0.91244]
[1779114416996,45.45,76754.11,104.4,0.00984,2e-05,0.90286]
[1779114422047,45.45,76751.99,104.4,0.0098,2e-05,0.89998]
[1779114427082,45.45,76745.93,104.4,0.0097,2e-05,0.89179]
[1779114431110,45.45,76733.49,104.4,0.0095,2e-05,0.87516]
[1779114432117,45.45,76722.8,104.4,0.00933,2e-05,0.86107]
[1779114437152,45.45,76712.68,104.4,0.00916,2e-05,0.84791]
[1779114439166,45.45,76722.12,104.4,0.00931,2e-05,0.86018]
[1779114444202,45.45,76722.92,104.4,0.00933,2e-05,0.86123]
[1779114449237,45.45,76726.75,104.4,0.00939,2e-05,0.86626]
[1779114453265,45.45,76740.27,104.4,0.00958,2e-05,0.88145]
[1779114458302,45.45,76740.1,104.4,0.00958,2e-05,0.88123]
[1779114463337,45.45,76750.14,104.4,0.00974,2e-05,0.89471]
[1779114466358,45.45,76761.39,104.4,0.00993,2e-05,0.91001]
[1779114470386,45.45,76748.01,104.4,0.00971,2e-05,0.89183]
[1779114475424,45.45,76756.49,104.4,0.00985,2e-05,0.90332]
[1779114480459,45.45,76752.94,104.4,0.00979,2e-05,0.8985]
[1779114485494,45.45,76755.97,104.4,0.00984,2e-05,0.90261]
[1779114490529,45.45,76757.85,104.4,0.00987,2e-05,0.90517]
[1779114495565,45.45,76741.5,104.4,0.0096,2e-05,0.8831]
[1779114498586,45.45,76731.52,104.4,0.00944,2e-05,0.86984]
[1779114500600,45.45,76722.6,104.4,0.00929,2e-05,0.85812]
[1779114502614,45.45,76732.24,104.4,0.00945,2e-05,0.87079]
[1779114507649,45.45,76743.01,104.4,0.00963,2e-05,0.88512]
[1779114512684,45.45,76750.61,104.4,0.00972,2e-05,0.89258]
[1779114517720,45.45,76749.81,104.4,0.00971,2e-05,0.8915]
[1779114521750,45.45,76737.03,104.4,0.0095,2e-05,0.87441]
[1779114526785,45.45,76730.78,104.4,0.0094,2e-05,0.86615]
[1779114531820,45.45,76729.87,104.4,0.00938,2e-05,0.86495]
[1779114536857,45.45,76729.97,104.4,0.00938,2e-05,0.86509]
[1779114541893,45.45,76724.14,104.4,0.00929,2e-05,0.85745]
[1779114546928,45.45,76716.63,104.4,0.00917,2e-05,0.84769]
[1779114547935,45.45,76707.26,104.4,0.00902,2e-05,0.83564]
[1779114549952,45.45,76686.67,104.4,0.00871,2e-05,0.80965]
[1779114554987,45.45,76680.36,104.4,0.00861,2e-05,0.80182]
[1779114558008,45.45,76671.16,104.4,0.00847,1e-05,0.79051]
[1779114560023,45.45,76659.09,104.4,0.0083,1e-05,0.77588]
[1779114563044,45.45,76648.62,104.4,0.00815,1e-05,0.76336]
[1779114568079,45.45,76648.31,104.4,0.00814,1e-05,0.763]
[1779114571100,45.45,76639.54,104.4,0.00799,1e-05,0.75019]
[1779114573114,45.45,76629.47,104.4,0.00785,1e-05,0.73848]
[1779114575128,45.45,76619.27,104.4,0.00771,1e-05,0.72677]
[1779114580165,45.45,76621.9,104.4,0.00775,1e-05,0.72977]
[1779114583185,45.45,76611.86,104.4,0.00761,1e-05,0.71836]
[1779114588220,45.45,76603.68,104.4,0.0075,1e-05,0.70916]
[1779114593255,45.45,76595.05,104.4,0.00739,1e-05,0.69957]
[1779114597283,45.45,76605.26,104.4,0.00752,1e-05,0.71093]
[1779114601312,45.45,76621.99,104.4,0.00775,1e-05,0.72988]
[1779114602318,45.45,76632.98,104.4,0.0079,1e-05,0.74255]
[1779114605343,45.45,76659.21,104.4,0.00827,1e-05,0.77352]
[1779114606349,45.45,76669.65,104.4,0.00843,1e-05,0.78614]
[1779114611384,45.45,76649.87,104.4,0.00814,1e-05,0.76237]
[1779114616419,45.45,76649.88,104.4,0.00814,1e-05,0.76238]
[1779114621454,45.45,76659.76,104.4,0.00828,1e-05,0.77418]
[1779114623468,45.45,76649.63,104.4,0.00814,1e-05,0.76209]
[1779114628503,45.45,76636.49,104.4,0.00795,1e-05,0.74663]
[1779114629510,45.45,76623.36,104.4,0.00777,1e-05,0.73145]
[1779114632531,45.45,76615.59,104.4,0.00764,1e-05,0.7202]
[1779114637566,45.45,76616.72,104.4,0.00765,1e-05,0.72148]
[1779114641616,45.45,76606.66,104.4,0.00752,1e-05,0.71014]
[1779114643629,45.45,76597.14,104.4,0.00739,1e-05,0.69955]
[1779114646653,45.45,76583.05,104.4,0.00721,1e-05,0.68412]
[1779114650682,45.45,76569.32,104.4,0.00703,1e-05,0.66935]
[1779114652696,45.45,76581.53,104.4,0.00719,1e-05,0.68247]
[1779114657731,45.45,76570.9,104.4,0.00705,1e-05,0.67103]
[1779114662767,45.45,76567.91,104.4,0.00702,1e-05,0.66784]
[1779114664873,45.45,76583.34,104.4,0.00721,1e-05,0.68443]
[1779114668924,45.45,76594.46,104.4,0.00736,1e-05,0.69659]
[1779114674901,45.45,76590.0,104.4,0.0073,1e-05,0.69169]
[1779114675864,45.45,76578.77,104.4,0.00715,1e-05,0.67948]
[1779114678886,45.45,76592.97,104.4,0.00734,1e-05,0.69495]
[1779114679892,45.45,76613.31,104.4,0.00761,1e-05,0.71762]
[1779114682041,45.45,76595.74,104.4,0.00737,1e-05,0.69801]
[1779114687056,45.45,76593.05,104.4,0.00734,1e-05,0.69504]
[1779114688955,45.45,76575.35,104.4,0.00711,1e-05,0.6758]
[1779114693990,45.45,76571.32,104.4,0.00703,1e-05,0.66922]
[1779114699026,45.45,76583.91,104.4,0.0072,1e-05,0.68275]
[1779114703060,45.45,76573.72,104.4,0.00707,1e-05,0.67178]
[1779114706082,45.45,76557.2,104.4,0.00686,1e-05,0.6543]
[1779114707431,45.45,76545.47,104.4,0.00672,1e-05,0.64212]
[1779114710486,45.45,76536.41,104.4,0.00661,1e-05,0.63284]
[1779114716154,45.45,76533.22,104.4,0.00657,1e-05,0.6296]
[1779114718168,45.45,76522.57,104.4,0.00644,1e-05,0.61888]
[1779114721559,45.45,76499.41,104.4,0.00618,1e-05,0.5961]
[1779114722465,45.45,76489.07,104.4,0.00606,1e-05,0.58616]
[1779114728433,45.45,76490.34,104.4,0.00608,1e-05,0.58737]
[1779114730509,45.45,76513.87,104.4,0.00634,1e-05,0.61024]
[1779114733354,45.45,76499.31,104.4,0.00618,1e-05,0.596]
[1779114735305,45.45,76478.4,104.4,0.00595,1e-05,0.57604]
[1779114736303,45.45,76462.56,104.4,0.00578,1e-05,0.56129]
[1779114740335,45.45,76472.46,104.4,0.00588,1e-05,0.57047]
[1779114741344,45.45,76486.27,104.4,0.00603,1e-05,0.58349]
[1779114743510,45.45,76495.45,104.4,0.00613,1e-05,0.59228]
[1779114748532,45.45,76497.46,104.4,0.00616,1e-05,0.59421]
[1779114754556,45.45,76510.15,104.4,0.00628,1e-05,0.60447]
[1779114757574,45.45,76521.1,104.4,0.00641,1e-05,0.61529]
[1779114758710,45.45,76508.43,104.4,0.00626,1e-05,0.60279]
[1779114760482,45.45,76493.72,104.4,0.00609,1e-05,0.58855]
[1779114763501,45.45,76483.24,104.4,0.00598,1e-05,0.57857]
[1779114768539,45.45,76480.42,104.4,0.00595,1e-05,0.57591]
[1779114773642,45.45,76475.03,104.4,0.00589,1e-05,0.57086]
[1779114774585,45.45,76463.14,104.4,0.00576,1e-05,0.55984]
[1779114775589,45.45,76450.06,104.4,0.00563,1e-05,0.54792]
[1779114777603,45.45,76440.74,104.4,0.00553,1e-05,0.53956]
[1779114782657,45.45,76423.3,104.4,0.00535,1e-05,0.52421]
[1779114788506,45.45,76424.05,104.4,0.00536,1e-05,0.52486]
[1779114789703,45.45,76433.91,104.4,0.00546,1e-05,0.5335]
[1779114794739,45.45,76414.74,104.4,0.00527,1e-05,0.5168]
[1779114796761,45.45,76426.04,104.4,0.00538,1e-05,0.52659]
[1779114801794,45.45,76433.6,104.4,0.00546,1e-05,0.53323]
[1779114803808,45.45,76442.77,104.4,0.00555,1e-05,0.54137]
[1779114806486,45.45,76461.64,104.4,0.00575,1e-05,0.55846]
[1779114809851,45.45,76450.27,104.4,0.00563,1e-05,0.54811]
[1779114812264,45.45,76441.81,104.4,0.00552,1e-05,0.53858]
[1779114817376,45.45,76439.83,104.4,0.0055,1e-05,0.53682]
[1779114817472,45.45,76428.39,104.4,0.00539,1e-05,0.52675]
[1779114819161,45.45,76417.19,104.4,0.00528,1e-05,0.51704]
[1779114823469,45.45,76406.16,104.4,0.00517,1e-05,0.50762]
[1779114827028,45.45,76397.11,104.4,0.00508,1e-05,0.5]
[1779114832065,45.45,76398.41,104.4,0.00509,1e-05,0.50109]
[1779114837101,45.45,76402.32,104.4,0.00513,1e-05,0.50438]
[1779114842136,45.45,76396.02,104.4,0.00507,1e-05,0.49909]
[1779114843449,45.45,76385.02,104.4,0.00497,1e-05,0.48998]
[1779114849597,45.45,76378.3,104.4,0.00491,1e-05,0.48448]
[1779114854708,45.45,76378.02,104.4,0.0049,1e-05,0.48425]
[1779114862998,45.45,76374.31,104.4,0.00487,1e-05,0.48124]
[1779114863297,45.45,76348.49,104.4,0.00464,1e-05,0.46071]
[1779114864301,45.45,76321.9,104.4,0.00441,1e-05,0.44036]
[1779114865308,45.45,76338.22,104.4,0.00455,1e-05,0.4528]
[1779114868329,45.45,76349.06,104.4,0.00465,1e-05,0.4614]
[1779114871350,45.45,76337.62,104.4,0.00453,1e-05,0.45097]
[1779114873364,45.45,76327.25,104.4,0.00445,1e-05,0.44318]
[1779114878399,45.46,76320.2,104.4,0.00439,1e-05,0.43826]
[1779114883434,45.47,76314.67,104.4,0.00435,1e-05,0.43466]
[1779114888478,45.47,76313.8,104.4,0.00435,1e-05,0.43447]
[1779114890492,45.48,76303.45,104.4,0.00427,1e-05,0.42703]
[1779114895549,45.48,76311.98,104.4,0.00434,1e-05,0.43379]
[1779114899578,45.49,76328.66,104.4,0.00449,1e-05,0.44668]
[1779114900588,45.49,76340.04,104.4,0.00458,1e-05,0.45539]
[1779114905631,45.49,76332.42,104.4,0.00452,1e-05,0.44988]
[1779114906633,45.49,76322.03,104.4,0.00443,1e-05,0.44205]
[1779114911672,45.5,76312.75,104.4,0.00436,1e-05,0.43549]
[1779114916711,45.51,76306.04,104.4,0.00431,1e-05,0.43097]
[1779114918725,45.51,76317.46,104.4,0.00441,1e-05,0.43965]
[1779114922767,45.51,76304.64,104.4,0.0043,1e-05,0.43047]
[1779114923774,45.52,76295.02,104.4,0.00423,1e-05,0.42354]
[1779114924783,45.52,76282.71,104.4,0.00413,1e-05,0.4148]
[1779114925788,45.52,76270.76,104.4,0.00404,1e-05,0.40635]
[1779114926795,45.52,76258.4,104.4,0.00395,1e-05,0.39798]
[1779114930827,45.58,76246.73,104.4,0.0039,1e-05,0.39349]
[1779114934854,45.6,76237.52,104.4,0.00383,1e-05,0.38734]
[1779114936868,45.61,76215.33,104.4,0.00367,1e-05,0.37293]
[1779114939890,45.61,76203.56,104.4,0.0036,1e-05,0.36571]
[1779114944894,45.62,76201.82,104.4,0.00359,1e-05,0.36498]
[1779114945933,45.65,76218.46,104.4,0.00372,1e-05,0.37728]
[1779114948233,45.69,76233.16,104.4,0.00386,1e-05,0.3898]
[1779114949964,45.7,76217.41,104.4,0.00375,1e-05,0.3796]
[1779114951979,45.72,76229.61,104.4,0.00385,1e-05,0.38932]
[1779114954835,45.73,76238.59,104.4,0.00393,1e-05,0.39586]
[1779114955008,45.73,76249.39,104.4,0.00401,1e-05,0.40329]
[1779114956826,45.74,76263.38,104.4,0.00412,1e-05,0.41338]
[1779114959476,45.74,76273.06,104.4,0.0042,1e-05,0.42054]
[1779114965085,45.75,76271.19,104.4,0.00419,1e-05,0.41991]
[1779114969238,45.76,76282.44,104.4,0.00429,1e-05,0.42854]
[1779114970137,45.76,76294.76,104.4,0.00439,1e-05,0.43772]
[1779114974168,45.76,76312.32,104.4,0.00454,1e-05,0.45123]
[1779114979876,45.77,76309.84,104.4,0.00452,1e-05,0.44946]
[1779114982964,45.77,76293.31,104.4,0.00439,1e-05,0.43736]
[1779114983558,45.77,76281.0,104.4,0.00428,1e-05,0.4283]
[1779114989958,45.78,76284.33,104.4,0.00432,1e-05,0.43128]
[1779114995992,45.79,76280.95,104.4,0.00428,1e-05,0.42769]
[1779114996528,45.79,76269.25,104.4,0.00419,1e-05,0.41946]
[1779114998380,45.79,76280.53,104.4,0.00428,1e-05,0.42784]
[1779115003389,45.8,76274.57,104.4,0.00424,1e-05,0.42403]
[1779115009048,45.81,76273.19,104.4,0.00423,1e-05,0.42349]
[1779115012062,45.82,76263.41,104.4,0.00416,1e-05,0.41694]
[1779115015349,45.82,76273.67,104.4,0.00425,1e-05,0.42466]
[1779115016483,45.83,76260.83,104.4,0.00415,1e-05,0.41567]
[1779115017487,45.83,76251.25,104.4,0.00407,1e-05,0.40903]
[1779115019501,45.83,76242.02,104.4,0.00401,1e-05,0.40287]
[1779115022523,45.84,76258.89,104.4,0.00414,1e-05,0.41512]
[1779115023531,45.84,76270.18,104.4,0.00423,1e-05,0.42335]
[1779115024673,45.84,76280.8,104.4,0.00432,1e-05,0.43119]
[1779115030583,45.85,76283.84,104.4,0.00435,1e-05,0.43403]
[1779115036023,45.86,76281.39,104.4,0.00434,1e-05,0.43261]
[1779115035620,45.86,76293.35,104.4,0.00443,1e-05,0.44156]
[1779115037634,45.86,76306.99,104.4,0.00455,1e-05,0.45203]
[1779115039648,45.86,76322.36,104.4,0.00469,1e-05,0.46399]
[1779115040658,45.86,76332.95,104.4,0.00478,1e-05,0.47235]
[1779115041775,45.86,76342.74,104.4,0.00487,1e-05,0.48018]
[1779115044692,45.86,76352.56,104.4,0.00496,1e-05,0.48812]
[1779115049729,45.86,76358.09,104.4,0.00501,1e-05,0.49263]
[1779115051743,45.86,76373.75,104.4,0.00514,1e-05,0.50376]
[1779115052967,45.86,76388.27,104.4,0.00528,1e-05,0.51601]
[1779115055021,45.86,76401.04,104.4,0.0054,1e-05,0.527]
[1779115056814,45.86,76411.31,104.4,0.00551,1e-05,0.53598]
[1779115058828,45.86,76425.93,104.4,0.00566,1e-05,0.54898]
[1779115062861,45.86,76412.73,104.4,0.00552,1e-05,0.53723]
[1779115066897,45.86,76395.13,104.4,0.00534,1e-05,0.52189]
[1779115071928,45.86,76387.45,104.4,0.00527,1e-05,0.51532]
[1779115076963,45.86,76381.39,104.4,0.00521,1e-05,0.51018]
[1779115080991,45.86,76390.57,104.4,0.0053,1e-05,0.51798]
[1779115083008,45.86,76401.96,104.4,0.00541,1e-05,0.5278]
[1779115088045,45.86,76402.43,104.4,0.00542,1e-05,0.52821]
[1779115091067,45.86,76415.33,104.4,0.00555,1e-05,0.53952]
[1779115093081,45.86,76429.7,104.4,0.00569,1e-05,0.55237]
[1779115098116,45.86,76434.25,104.4,0.00574,1e-05,0.55649]
[1779115103151,45.86,76431.83,104.4,0.00572,1e-05,0.5543]
[1779115104158,45.86,76418.1,104.4,0.00557,1e-05,0.54198]
[1779115105165,45.86,76403.51,104.4,0.00543,1e-05,0.52915]
[1779115110200,45.86,76403.6,104.4,0.00543,1e-05,0.52923]
[1779115115235,45.86,76403.84,104.4,0.00541,1e-05,0.52752]
[1779115120270,45.86,76404.05,104.4,0.00541,1e-05,0.5277]
[1779115124298,45.86,76413.28,104.4,0.00551,1e-05,0.53578]
[1779115125306,45.86,76424.94,104.4,0.00563,1e-05,0.54612]
[1779115130343,45.86,76428.71,104.4,0.00566,1e-05,0.54951]
[1779115134371,45.86,76442.8,104.4,0.00581,1e-05,0.5623]
[1779115139406,45.86,76444.72,104.4,0.00583,1e-05,0.56406]
[1779115144442,45.86,76441.71,104.4,0.0058,1e-05,0.5613]
[1779115145448,45.86,76432.14,104.4,0.0057,1e-05,0.5526]
[1779115150483,45.86,76442.13,104.4,0.0058,1e-05,0.56168]
[1779115151896,45.86,76451.46,104.4,0.0059,1e-05,0.57028]
[1779115155903,45.86,76460.76,104.4,0.006,1e-05,0.57897]
[1779115162175,45.86,76455.34,104.4,0.00595,1e-05,0.57389]
[1779115171637,45.86,76454.8,104.4,0.00592,1e-05,0.57136]
[1779115176672,45.86,76463.95,104.4,0.00602,1e-05,0.57992]
[1779115180700,45.86,76473.31,104.4,0.00612,1e-05,0.58878]
[1779115182044,45.86,76492.3,104.4,0.00634,1e-05,0.60711]
[1779115182929,45.86,76503.42,104.4,0.00646,1e-05,0.61807]
[1779115185735,45.86,76523.74,104.4,0.0067,1e-05,0.63851]
[1779115187751,45.86,76534.96,104.4,0.00684,1e-05,0.65003]
[1779115190772,45.86,76514.6,104.4,0.0066,1e-05,0.62925]
[1779115192186,45.86,76499.85,104.4,0.00642,1e-05,0.61453]
[1779115192937,45.86,76485.31,104.4,0.00626,1e-05,0.60031]
[1779115193793,45.86,76472.84,104.4,0.00612,1e-05,0.58833]
[1779115198830,45.86,76477.89,104.4,0.00617,1e-05,0.59316]
[1779115202859,45.86,76491.27,104.4,0.00632,1e-05,0.60611]
[1779115205882,45.86,76475.27,104.4,0.00614,1e-05,0.59065]
[1779115207895,45.86,76463.56,104.4,0.00601,1e-05,0.57955]
[1779115212930,45.86,76477.6,104.4,0.00617,1e-05,0.59288]
[1779115216958,45.86,76467.39,104.4,0.00606,1e-05,0.58316]
[1779115221993,45.86,76475.06,104.4,0.00614,1e-05,0.59045]
[1779115225270,45.86,76428.61,104.4,0.00564,1e-05,0.54745]
[1779115226031,45.86,76406.34,104.4,0.00542,1e-05,0.52778]
[1779115231074,45.86,76402.71,104.4,0.00536,1e-05,0.52273]
[1779115234099,45.86,76392.4,104.4,0.00526,1e-05,0.51389]
[1779115237120,45.86,76382.01,104.4,0.00516,1e-05,0.50512]
[1779115240142,45.86,76392.57,104.4,0.00526,1e-05,0.51404]
[1779115245177,45.86,76396.08,104.4,0.0053,1e-05,0.51703]
[1779115250213,45.86,76387.03,104.4,0.00521,1e-05,0.50934]
[1779115253350,45.86,76416.65,104.4,0.0055,1e-05,0.53487]
[1779115259276,45.87,76425.92,104.4,0.0056,1e-05,0.54349]
[1779115264311,45.87,76437.42,104.4,0.00572,1e-05,0.55383]
[1779115269346,45.87,76439.06,104.4,0.00574,1e-05,0.55532]
[1779115274386,45.87,76437.32,104.4,0.00572,1e-05,0.55374]
[1779115276395,45.87,76426.22,104.4,0.0056,1e-05,0.54376]
[1779115281430,45.87,76431.15,104.4,0.00565,1e-05,0.54817]
[1779115286466,45.87,76419.8,104.4,0.00554,1e-05,0.53806]
[1779115290495,45.87,76429.49,104.4,0.00564,1e-05,0.54668]
[1779115295530,45.87,76433.38,104.4,0.00566,1e-05,0.54821]
[1779115299558,45.87,76442.93,104.4,0.00576,1e-05,0.55684]
[1779115301576,45.87,76455.32,104.4,0.00589,1e-05,0.56821]
[1779115303590,45.87,76471.37,104.4,0.00606,1e-05,0.58324]
[1779115305604,45.87,76488.14,104.4,0.00625,1e-05,0.59928]
[1779115308625,45.87,76476.41,104.4,0.00612,1e-05,0.58802]
[1779115313660,45.87,76473.21,104.4,0.00608,1e-05,0.58498]
[1779115319276,45.87,76469.21,104.4,0.00604,1e-05,0.5812]
[1779115324306,45.87,76462.97,104.4,0.00597,1e-05,0.57533]
[1779115326098,45.87,76473.69,104.4,0.00609,1e-05,0.58543]
[1779115331790,45.87,76479.96,104.4,0.00616,1e-05,0.59141]
[1779115334810,45.87,76468.7,104.4,0.00603,1e-05,0.58071]
[1779115339845,45.87,76460.29,104.4,0.00594,1e-05,0.57283]
[1779115344880,45.87,76459.23,104.4,0.00593,1e-05,0.57184]
[1779115349915,45.87,76459.44,104.4,0.00593,1e-05,0.57204]
[1779115354950,45.87,76465.56,104.4,0.00598,1e-05,0.57571]
[1779115360327,45.87,76473.53,104.4,0.00607,1e-05,0.58322]
[1779115360369,45.87,76489.96,104.4,0.00625,1e-05,0.59894]
[1779115361052,45.87,76500.46,104.4,0.00637,1e-05,0.60917]
[1779115366088,45.87,76487.02,104.4,0.00622,1e-05,0.5961]
[1779115368102,45.87,76476.81,104.4,0.0061,1e-05,0.58633]
[1779115369111,45.87,76467.46,104.4,0.006,1e-05,0.57749]
[1779115371123,45.87,76478.01,104.4,0.00612,1e-05,0.58747]
[1779115373137,45.87,76494.1,104.4,0.0063,1e-05,0.60296]
[1779115378173,45.87,76491.02,104.4,0.00626,1e-05,0.59997]
[1779115383210,45.87,76489.48,104.4,0.00624,1e-05,0.59848]
[1779115388243,45.87,76496.14,104.4,0.00632,1e-05,0.60495]
[1779115393278,45.87,76509.35,104.4,0.00647,1e-05,0.61795]
[1779115398313,45.87,76510.12,104.4,0.00648,1e-05,0.61872]
[1779115403348,45.87,76517.42,104.4,0.00657,1e-05,0.62601]
[1779115408383,45.87,76519.94,104.4,0.0066,1e-05,0.62855]
[1779115412411,45.87,76512.72,104.4,0.00649,1e-05,0.61915]
[1779115417446,45.87,76517.22,104.4,0.00654,1e-05,0.62364]
[1779115422481,45.87,76511.37,104.4,0.00647,1e-05,0.61781]
[1779115427516,45.87,76517.23,104.4,0.00654,1e-05,0.62365]
[1779115432553,45.87,76509.17,104.4,0.00645,1e-05,0.61562]
[1779115435574,45.87,76497.23,104.4,0.00631,1e-05,0.60389]
[1779115440610,45.87,76489.1,104.4,0.00622,1e-05,0.59601]
[1779115443631,45.87,76501.64,104.4,0.00636,1e-05,0.6082]
[1779115447659,45.87,76489.06,104.4,0.00622,1e-05,0.59597]
[1779115452694,45.87,76483.63,104.4,0.00616,1e-05,0.59075]
[1779115457729,45.87,76483.77,104.4,0.00616,1e-05,0.59089]
[1779115462764,45.87,76477.49,104.4,0.00609,1e-05,0.5849]
[1779115465785,45.87,76487.6,104.4,0.0062,1e-05,0.59456]
[1779115470820,45.87,76484.54,104.4,0.00617,1e-05,0.59163]
[1779115476277,45.87,76483.38,104.4,0.00613,1e-05,0.58843]
[1779115478281,45.87,76468.22,104.4,0.00597,1e-05,0.57411]
[1779115483328,45.87,76461.01,104.4,0.00589,1e-05,0.56741]
[1779115488947,45.87,76456.51,104.4,0.00584,1e-05,0.56325]
[1779115493983,45.87,76451.54,104.4,0.00579,1e-05,0.5587]
[1779115499018,45.87,76441.75,104.4,0.00568,1e-05,0.54981]
[1779115504054,45.87,76452.94,104.4,0.0058,1e-05,0.55998]
[1779115509074,45.87,76447.65,104.4,0.00575,1e-05,0.55515]
[1779115510524,45.87,76429.31,104.4,0.00556,1e-05,0.53869]
[1779115513444,45.87,76414.35,104.4,0.00541,1e-05,0.52557]
[1779115516485,45.87,76434.08,104.4,0.00561,1e-05,0.54293]
[1779115522182,45.87,76438.98,104.4,0.00566,1e-05,0.54732]
[1779115527217,45.87,76443.95,104.4,0.00571,1e-05,0.5518]
[1779115532258,45.87,76452.96,104.4,0.00578,1e-05,0.55799]
[1779115534276,45.87,76443.13,104.4,0.00568,1e-05,0.54907]
[1779115539314,45.87,76427.26,104.4,0.00552,1e-05,0.53493]
[1779115541325,45.87,76417.61,104.4,0.00542,1e-05,0.52648]
[1779115546366,45.87,76404.85,104.4,0.00529,1e-05,0.51548]
[1779115547371,45.87,76390.75,104.4,0.00516,1e-05,0.50355]
[1779115551399,45.87,76378.73,104.4,0.00504,1e-05,0.49357]
[1779115554422,45.87,76362.23,104.4,0.00489,1e-05,0.48013]
[1779115559456,45.87,76356.06,104.4,0.00483,1e-05,0.4752]
[1779115564491,45.87,76351.56,104.4,0.00479,1e-05,0.47165]
[1779115566508,45.87,76330.53,104.4,0.00461,1e-05,0.45527]
[1779115568524,45.87,76317.25,104.4,0.0045,1e-05,0.44526]
[1779115569585,45.87,76292.82,104.4,0.00429,1e-05,0.42714]
[1779115574914,45.88,76301.48,104.4,0.00437,1e-05,0.43396]
[1779115579948,45.89,76296.97,104.4,0.00434,1e-05,0.43113]
[1779115581618,45.89,76279.3,104.4,0.0042,1e-05,0.41851]
[1779115586655,45.9,76291.81,104.4,0.00431,1e-05,0.42816]
[1779115587663,45.9,76328.9,104.4,0.00462,1e-05,0.45597]
[1779115588670,45.9,76345.44,104.4,0.00476,1e-05,0.46898]
[1779115593705,45.9,76349.19,104.4,0.00478,1e-05,0.47029]
[1779115597733,45.9,76358.45,104.4,0.00486,1e-05,0.47769]
[1779115599747,45.9,76367.86,104.4,0.00495,1e-05,0.48527]
[1779115603775,45.9,76380.92,104.4,0.00507,1e-05,0.49597]
[1779115605789,45.9,76397.89,104.4,0.00523,1e-05,0.51017]
[1779115610824,45.9,76401.43,104.4,0.00527,1e-05,0.51318]
[1779115611831,45.9,76386.53,104.4,0.00513,1e-05,0.50063]
[1779115612838,45.9,76376.92,104.4,0.00504,1e-05,0.49268]
[1779115613845,45.9,76366.33,104.4,0.00494,1e-05,0.48403]
[1779115618880,45.9,76352.44,104.4,0.00481,1e-05,0.47289]
[1779115623915,45.9,76351.23,104.4,0.0048,1e-05,0.47199]
[1779115628950,45.91,76353.43,104.4,0.00482,1e-05,0.47376]
[1779115630966,45.91,76367.65,104.4,0.00495,1e-05,0.4852]
[1779115632980,45.91,76358.09,104.4,0.00486,1e-05,0.47749]
[1779115638015,45.91,76357.13,104.4,0.00485,1e-05,0.47673]
[1779115643053,45.91,76352.27,104.4,0.00481,1e-05,0.47287]
[1779115644059,45.91,76339.05,104.4,0.00469,1e-05,0.46247]
[1779115646073,45.91,76327.6,104.4,0.00459,1e-05,0.45369]
[1779115651108,45.91,76320.35,104.4,0.00452,1e-05,0.44674]
[1779115656143,45.92,76314.14,104.4,0.00447,1e-05,0.44241]
[1779115661178,45.92,76335.07,104.4,0.00465,1e-05,0.45873]
[1779115665207,45.92,76352.23,104.4,0.00481,1e-05,0.47234]
[1779115666214,45.92,76361.92,104.4,0.00489,1e-05,0.48009]
[1779115669238,45.92,76352.08,104.4,0.00481,1e-05,0.47224]
[1779115674272,45.92,76348.57,104.4,0.00478,1e-05,0.46952]
[1779115679308,45.93,76353.42,104.4,0.00482,1e-05,0.47345]
[1779115684347,45.93,76342.11,104.4,0.00472,1e-05,0.46456]
[1779115688375,45.93,76327.29,104.4,0.00459,1e-05,0.45317]
[1779115693412,45.93,76328.18,104.4,0.0046,1e-05,0.45409]
[1779115698447,45.93,76336.27,104.4,0.00467,1e-05,0.46056]
[1779115703483,45.94,76329.97,104.4,0.00462,1e-05,0.45586]
[1779115708518,45.94,76324.76,104.4,0.00458,1e-05,0.45209]
[1779115713553,45.94,76318.25,104.4,0.00451,1e-05,0.44566]
[1779115715567,45.94,76340.05,104.4,0.0047,1e-05,0.46245]
[1779115720605,45.95,76344.25,104.4,0.00474,1e-05,0.46586]
[1779115725639,45.95,76341.59,104.4,0.00471,1e-05,0.46389]
[1779115730674,45.95,76350.8,104.4,0.0048,1e-05,0.47123]
[1779115735709,45.95,76355.39,104.4,0.00484,1e-05,0.47491]
[1779115740744,45.95,76359.73,104.4,0.00488,1e-05,0.47839]
[1779115745779,45.95,76353.99,104.4,0.00483,1e-05,0.47381]
[1779115746787,45.95,76364.31,104.4,0.00492,1e-05,0.48208]
[1779115747919,45.95,76379.32,104.4,0.00506,1e-05,0.49432]
[1779115753837,45.95,76363.43,104.4,0.00491,1e-05,0.48137]
[1779115756858,45.95,76351.43,104.4,0.0048,1e-05,0.47178]
[1779115758874,45.95,76342.56,104.4,0.00472,1e-05,0.46481]
[1779115763910,45.95,76342.16,104.4,0.00472,1e-05,0.46461]
[1779115768945,45.95,76327.7,104.4,0.0046,1e-05,0.45353]
[1779115773980,45.96,76322.82,104.4,0.00454,1e-05,0.44833]
[1779115778244,45.96,76342.73,104.4,0.00472,1e-05,0.46389]
[1779115784276,45.96,76348.31,104.4,0.00477,1e-05,0.46836]
[1779115787072,45.96,76368.6,104.4,0.00495,1e-05,0.48458]
[1779115790093,45.96,76355.47,104.4,0.00483,1e-05,0.47404]
[1779115795128,45.96,76353.47,104.4,0.00481,1e-05,0.47247]
[1779115800164,45.96,76356.74,104.4,0.00484,1e-05,0.47507]
[1779115803186,45.96,76343.82,104.4,0.00473,1e-05,0.46488]
[1779115805200,45.96,76334.51,104.4,0.00465,1e-05,0.4577]
[1779115808221,45.97,76322.29,104.4,0.00454,1e-05,0.44844]
[1779115813256,45.97,76316.92,104.4,0.0045,1e-05,0.44463]
[1779115816277,45.97,76306.89,104.4,0.00442,1e-05,0.43732]
[1779115821313,45.98,76297.39,104.4,0.00434,1e-05,0.43073]
[1779115826347,45.99,76298.44,104.4,0.00436,1e-05,0.43196]
[1779115828361,45.99,76310.57,104.4,0.00446,1e-05,0.44113]
[1779115833396,45.99,76315.64,104.4,0.00449,1e-05,0.44361]
[1779115835410,46.0,76326.03,104.4,0.00458,1e-05,0.4516]
[1779115837821,46.0,76316.23,104.4,0.0045,1e-05,0.44434]
[1779115843470,46.0,76323.15,104.4,0.00456,1e-05,0.44991]
[1779115847501,46.01,76339.0,104.4,0.0047,1e-05,0.46232]
[1779115848510,46.01,76350.14,104.4,0.0048,1e-05,0.47111]
[1779115849517,46.01,76362.22,104.4,0.00491,1e-05,0.48077]
[1779115852011,46.01,76375.43,104.4,0.00503,1e-05,0.49151]
[1779115852539,46.01,76390.75,104.4,0.00518,1e-05,0.50421]
[1779115854697,46.01,76399.88,104.4,0.00527,1e-05,0.51191]
[1779115856568,46.01,76389.83,104.4,0.00517,1e-05,0.50344]
[1779115858582,46.01,76379.79,104.4,0.00507,1e-05,0.4951]
[1779115860597,46.01,76390.47,104.4,0.00518,1e-05,0.50397]
[1779115865632,46.01,76385.64,104.4,0.00513,1e-05,0.49994]
[1779115870667,46.01,76389.36,104.4,0.00516,1e-05,0.50305]
[1779115871674,46.01,76399.44,104.4,0.00526,1e-05,0.51153]
[1779115873688,46.01,76412.38,104.4,0.00539,1e-05,0.52261]
[1779115875702,46.01,76424.85,104.4,0.00551,1e-05,0.53347]
[1779115879732,46.01,76436.67,104.4,0.00564,1e-05,0.54394]
[1779115882753,46.01,76450.63,104.4,0.00578,1e-05,0.55653]
[1779115887790,46.01,76445.22,104.4,0.00572,1e-05,0.55162]
[1779115890812,46.01,76431.08,104.4,0.00558,1e-05,0.53897]
[1779115895850,46.01,76426.86,104.4,0.00552,1e-05,0.53329]
[1779115898871,46.01,76418.01,104.4,0.00543,1e-05,0.52556]
[1779115900074,46.01,76403.07,104.4,0.00528,1e-05,0.51273]
[1779115905985,46.01,76406.81,104.4,0.00532,1e-05,0.51591]
[1779115911963,46.01,76402.04,104.4,0.00527,1e-05,0.51185]
[1779115915991,46.01,76412.93,104.4,0.00538,1e-05,0.52117]
[1779115921027,46.01,76412.1,104.4,0.00537,1e-05,0.52045]
[1779115924048,46.01,76402.6,104.4,0.00527,1e-05,0.51233]
[1779115929083,46.01,76399.9,104.4,0.00525,1e-05,0.51004]
[1779115934119,46.01,76407.89,104.4,0.00533,1e-05,0.51684]
[1779115939154,46.01,76411.6,104.4,0.00536,1e-05,0.52002]
[1779115944190,46.01,76410.3,104.4,0.00535,1e-05,0.5189]
[1779115945196,46.01,76399.02,104.4,0.00524,1e-05,0.50929]
[1779115950231,46.01,76407.26,104.4,0.00532,1e-05,0.5163]
[1779115952246,46.01,76419.3,104.4,0.00542,1e-05,0.52475]
[1779115957282,46.01,76417.62,104.4,0.0054,1e-05,0.5233]
[1779115962317,46.01,76426.06,104.4,0.00549,1e-05,0.53064]
[1779115967352,46.01,76426.26,104.4,0.00549,1e-05,0.53082]
[1779115972387,46.01,76416.57,104.4,0.00539,1e-05,0.52239]
[1779115977422,46.01,76418.54,104.4,0.00541,1e-05,0.52409]
[1779115982457,46.01,76414.0,104.4,0.00537,1e-05,0.52017]
[1779115987492,46.01,76412.83,104.4,0.00536,1e-05,0.51917]
[1779115992527,46.01,76401.16,104.4,0.00524,1e-05,0.50922]
[1779115995548,46.01,76412.58,104.4,0.00535,1e-05,0.51895]
[1779116000583,46.01,76411.8,104.4,0.00534,1e-05,0.51828]
[1779116002228,46.01,76410.14,104.4,0.00533,1e-05,0.51686]
[1779116002637,46.01,76410.14,104.4,0.00533,1e-05,0.51686]
[1779116006628,46.01,76385.43,104.4,0.00509,1e-05,0.49606]
[1779116010656,46.01,76372.02,104.4,0.00496,1e-05,0.48508]
[1779116012670,46.01,76363.36,104.4,0.00487,1e-05,0.47629]
[1779116017705,46.01,76363.55,104.4,0.00487,1e-05,0.47645]
[1779116020958,46.01,76373.58,104.4,0.00496,1e-05,0.48452]
[1779116022740,46.01,76360.77,104.4,0.00484,1e-05,0.47423]
[1779116025761,46.01,76348.05,104.4,0.00473,1e-05,0.46419]
[1779116028785,46.01,76357.02,104.4,0.00481,1e-05,0.47125]
[1779116033821,46.01,76357.61,104.4,0.00482,1e-05,0.47172]
[1779116038856,46.01,76358.77,104.4,0.00483,1e-05,0.47264]
[1779116040870,46.01,76369.65,104.4,0.00492,1e-05,0.48134]
[1779116041877,46.01,76354.73,104.4,0.00479,1e-05,0.46944]
[1779116043891,46.01,76344.37,104.4,0.0047,1e-05,0.46131]
[1779116047919,46.01,76355.1,104.4,0.00479,1e-05,0.46973]
[1779116052954,46.01,76364.67,104.4,0.00488,1e-05,0.47734]
[1779116057989,46.01,76371.16,104.4,0.00494,1e-05,0.48256]
[1779116063024,46.01,76374.04,104.4,0.00497,1e-05,0.4849]
[1779116066773,46.01,76371.42,104.4,0.00494,1e-05,0.48277]
[1779116072087,46.01,76372.52,104.4,0.00493,1e-05,0.48185]
[1779116077122,46.01,76372.64,104.4,0.00493,1e-05,0.48195]
[1779116079137,46.01,76358.0,104.4,0.0048,1e-05,0.47024]
[1779116080144,46.01,76346.21,104.4,0.0047,1e-05,0.46099]
[1779116085179,46.01,76343.74,104.4,0.00467,1e-05,0.45907]
[1779116089207,46.01,76328.73,104.4,0.00454,1e-05,0.44756]
[1779116090214,46.01,76311.92,104.4,0.0044,1e-05,0.43496]
[1779116093240,46.01,76323.13,104.4,0.0045,1e-05,0.44333]
[1779116098275,46.01,76317.27,104.4,0.00445,1e-05,0.43894]
[1779116100290,46.01,76304.39,104.4,0.00434,1e-05,0.42941]
[1779116105325,46.01,76316.06,104.4,0.00444,1e-05,0.43804]
[1779116110362,46.01,76309.43,104.4,0.00438,1e-05,0.43312]
[1779116115400,46.01,76311.48,104.4,0.0044,1e-05,0.43463]
[1779116120435,46.01,76320.99,104.4,0.00448,1e-05,0.44172]
[1779116122449,46.01,76338.37,104.4,0.00463,1e-05,0.45493]
[1779116127485,46.01,76340.43,104.4,0.00465,1e-05,0.45651]
[1779116132520,46.01,76343.14,104.4,0.00465,1e-05,0.45686]
[1779116135541,46.01,76324.82,104.4,0.00449,1e-05,0.4429]
[1779116137555,46.01,76339.06,104.4,0.00462,1e-05,0.45372]
[1779116140313,46.01,76350.96,104.4,0.00472,1e-05,0.46294]
[1779116145611,46.01,76354.69,104.4,0.00475,1e-05,0.46586]
[1779116150646,46.01,76354.94,104.4,0.00476,1e-05,0.46606]
[1779116155681,46.01,76359.38,104.4,0.0048,1e-05,0.46955]
[1779116160716,46.01,76367.06,104.4,0.00486,1e-05,0.47566]
[1779116162730,46.01,76357.54,104.4,0.00478,1e-05,0.4681]
[1779116167765,46.01,76359.91,104.4,0.0048,1e-05,0.46997]
[1779116169784,46.01,76370.35,104.4,0.00489,1e-05,0.47829]
[1779116174819,46.01,76363.24,104.4,0.00483,1e-05,0.47261]
[1779116179855,46.01,76360.66,104.4,0.00481,1e-05,0.47057]
[1779116184890,46.01,76365.22,104.4,0.00485,1e-05,0.47419]
[1779116187911,46.01,76376.67,104.4,0.00495,1e-05,0.48339]
[1779116192947,46.01,76384.91,104.4,0.00501,1e-05,0.48827]
[1779116196978,46.01,76393.87,104.4,0.0051,1e-05,0.49564]
[1779116202014,46.01,76404.44,104.4,0.0052,1e-05,0.50446]
[1779116207051,46.01,76413.75,104.4,0.00529,1e-05,0.51233]
[1779116208058,46.01,76403.94,104.4,0.00519,1e-05,0.50404]
[1779116213093,46.01,76393.86,104.4,0.0051,1e-05,0.49563]
[1779116218128,46.01,76392.84,104.4,0.00509,1e-05,0.49479]
[1779116223165,46.01,76389.74,104.4,0.00506,1e-05,0.49223]
[1779116228203,46.01,76389.15,104.4,0.00505,1e-05,0.49175]
[1779116233238,46.01,76396.04,104.4,0.00512,1e-05,0.49744]
[1779116238273,46.01,76393.69,104.4,0.00509,1e-05,0.49549]
[1779116240287,46.01,76384.03,104.4,0.005,1e-05,0.48755]
[1779116245322,46.01,76383.94,104.4,0.005,1e-05,0.48748]
[1779116250357,46.01,76380.27,104.4,0.00497,1e-05,0.48449]
[1779116255393,46.01,76382.21,104.4,0.00497,1e-05,0.48424]
[1779116260430,46.01,76381.69,104.4,0.00496,1e-05,0.48382]
[1779116265466,46.01,76387.57,104.4,0.00502,1e-05,0.48861]
[1779116270501,46.01,76381.99,104.4,0.00497,1e-05,0.48406]
[1779116275536,46.01,76382.49,104.4,0.00497,1e-05,0.48447]
[1779116280571,46.01,76389.98,104.4,0.00504,1e-05,0.49059]
[1779116282539,46.01,76389.07,104.4,0.00503,1e-05,0.48984]
[1779116283267,46.01,76389.07,104.4,0.00503,1e-05,0.48984]
[1779116284320,46.01,76394.11,104.4,0.00508,1e-05,0.49399]
[1779116289634,46.01,76396.92,104.4,0.00511,1e-05,0.49631]
[1779116294669,46.01,76392.51,104.4,0.00506,1e-05,0.49267]
[1779116296683,46.01,76372.71,104.4,0.00488,1e-05,0.47658]
[1779116301725,46.01,76345.32,104.4,0.00464,1e-05,0.45506]
[1779116303206,46.01,76335.64,104.4,0.00455,1e-05,0.44765]
[1779116306764,46.01,76314.44,104.4,0.00437,1e-05,0.43179]
[1779116307770,46.01,76305.03,104.4,0.0043,1e-05,0.4249]
[1779116311798,46.01,76296.4,104.4,0.00421,1e-05,0.41704]
[1779116315827,46.01,76284.68,104.4,0.00412,1e-05,0.40872]
[1779116320862,46.01,76285.1,104.4,0.00412,1e-05,0.40901]
[1779116323883,46.01,76297.78,104.4,0.00422,1e-05,0.41802]
[1779116324890,46.01,76286.14,104.4,0.00413,1e-05,0.40975]
[1779116329925,46.01,76284.38,104.4,0.00411,1e-05,0.40851]
[1779116330593,46.01,76284.38,104.4,0.00411,1e-05,0.40851]
[1779116335967,46.01,76283.15,104.4,0.0041,1e-05,0.40764]
[1779116341002,46.01,76285.62,104.4,0.00412,1e-05,0.40938]
[1779116345030,46.01,76294.52,104.4,0.00419,1e-05,0.41569]
[1779116350065,46.01,76297.42,104.4,0.00422,1e-05,0.41777]
[1779116355100,46.01,76292.5,104.4,0.00418,1e-05,0.41425]
[1779116360153,46.01,76300.9,104.4,0.00425,1e-05,0.42027]
[1779116361163,46.01,76312.72,104.4,0.00434,1e-05,0.42886]
[1779116362170,46.01,76324.56,104.4,0.00444,1e-05,0.43761]
[1779116363290,46.01,76335.78,104.4,0.00454,1e-05,0.44604]
[1779116367206,46.01,76347.42,104.4,0.00464,1e-05,0.45494]
[1779116372241,46.01,76347.11,104.4,0.00462,1e-05,0.45296]
[1779116377276,46.01,76348.72,104.4,0.00463,1e-05,0.4542]
[1779116382314,46.01,76344.06,104.4,0.00459,1e-05,0.45062]
[1779116387349,46.01,76345.08,104.4,0.0046,1e-05,0.4514]
[1779116392384,46.01,76351.15,104.4,0.00465,1e-05,0.45607]
[1779116397419,46.01,76351.28,104.4,0.00465,1e-05,0.45617]
[1779116402468,46.01,76330.57,104.4,0.00447,1e-05,0.4404]
[1779116407502,46.01,76324.46,104.4,0.00442,1e-05,0.43584]
[1779116409519,46.01,76313.5,104.4,0.00433,1e-05,0.42776]
[1779116412540,46.01,76302.5,104.4,0.00424,1e-05,0.41978]
[1779116417575,46.01,76307.41,104.4,0.00428,1e-05,0.42332]
[1779116420596,46.01,76319.91,104.4,0.00439,1e-05,0.43247]
[1779116425633,46.01,76326.75,104.4,0.00444,1e-05,0.43755]
[1779116427647,46.01,76337.36,104.4,0.00453,1e-05,0.44552]
[1779116432836,46.01,76335.27,104.4,0.0045,1e-05,0.44223]
[1779116436710,46.01,76351.55,104.4,0.00464,1e-05,0.45463]
[1779116438724,46.01,76365.04,104.4,0.00476,1e-05,0.46513]
[1779116444091,46.01,76362.89,104.4,0.00474,1e-05,0.46344]
[1779116447700,46.01,76372.58,104.4,0.00483,1e-05,0.47109]
[1779116449553,46.01,76361.18,104.4,0.00472,1e-05,0.4621]
[1779116454846,46.01,76360.06,104.4,0.00471,1e-05,0.46123]
[1779116459881,46.01,76363.0,104.4,0.00474,1e-05,0.46353]
[1779116461895,46.01,76377.17,104.4,0.00487,1e-05,0.47474]
[1779116462902,46.01,76386.56,104.4,0.00495,1e-05,0.4823]
[1779116465865,46.01,76392.89,104.4,0.00501,1e-05,0.48745]
[1779116466198,46.01,76376.77,104.4,0.00486,1e-05,0.47442]
[1779116467368,46.01,76376.77,104.4,0.00486,1e-05,0.47442]
[1779116467400,46.01,76330.4,104.4,0.00446,1e-05,0.43858]
[1779116467956,46.01,76311.64,104.4,0.0043,1e-05,0.42474]
[1779116468962,46.01,76288.84,104.4,0.00412,1e-05,0.40843]
[1779116471274,46.01,76288.44,104.4,0.00411,1e-05,0.40815]
[1779116471447,46.01,76277.3,104.4,0.00403,1e-05,0.40038]
[1779116471957,46.01,76277.3,104.4,0.00403,1e-05,0.40038]
[1779116472114,46.01,76249.67,104.4,0.00382,1e-05,0.38165]
[1779116474001,46.01,76227.53,104.4,0.00366,1e-05,0.36718]
[1779116476021,46.01,76247.5,104.4,0.0038,1e-05,0.38021]
[1779116477027,46.01,76256.45,104.4,0.00387,1e-05,0.38617]
[1779116480047,46.01,76268.56,104.4,0.00396,1e-05,0.39437]
[1779116482679,46.01,76283.15,104.4,0.00407,1e-05,0.40444]
[1779116484075,46.01,76270.77,104.4,0.00398,1e-05,0.39588]
[1779116485381,46.01,76259.15,104.4,0.00389,1e-05,0.38799]
[1779116486360,46.01,76235.81,104.4,0.00372,1e-05,0.37254]
[1779116492137,46.01,76248.89,104.4,0.0038,1e-05,0.3796]
[1779116493144,46.01,76261.13,104.4,0.00389,1e-05,0.38777]
[1779116496165,46.01,76270.46,104.4,0.00396,1e-05,0.3941]
[1779116500532,46.01,76275.89,104.4,0.004,1e-05,0.39782]
[1779116501435,46.01,76270.29,104.4,0.00396,1e-05,0.39398]
[1779116501505,46.01,76227.26,104.4,0.00364,1e-05,0.36552]
[1779116506242,46.01,76240.05,104.4,0.00373,1e-05,0.37379]
[1779116511277,46.01,76243.45,104.4,0.00376,1e-05,0.37602]
[1779116515305,46.01,76256.3,104.4,0.00385,1e-05,0.38453]
[1779116519336,46.01,76246.07,104.4,0.00378,1e-05,0.37774]
[1779116521492,46.01,76235.39,104.4,0.0037,1e-05,0.37076]
[1779116524381,46.01,76222.93,104.4,0.00361,1e-05,0.36276]
[1779116529420,46.01,76202.46,104.4,0.00347,1e-05,0.34994]
[1779116534463,46.01,76216.65,104.4,0.00357,1e-05,0.35878]
[1779116539498,46.01,76213.63,104.4,0.00355,1e-05,0.35689]
[1779116543526,46.01,76233.04,104.4,0.00368,1e-05,0.36924]
[1779116544653,46.01,76241.91,104.4,0.00375,1e-05,0.37501]
[1779116547672,46.01,76220.47,104.4,0.0036,1e-05,0.3612]
[1779116548567,46.01,76193.2,104.4,0.00341,1e-05,0.34426]
[1779116549677,46.01,76178.12,104.4,0.00331,1e-05,0.3352]
[1779116550583,46.01,76160.26,104.4,0.0032,1e-05,0.32472]
[1779116555619,46.01,76153.21,104.4,0.00314,1e-05,0.31933]
[1779116556626,46.01,76139.38,104.4,0.00306,1e-05,0.31152]
[1779116559653,46.01,76149.74,104.4,0.00312,1e-05,0.31735]
[1779116560660,46.01,76160.43,104.4,0.00318,1e-05,0.32347]
[1779116562682,46.01,76182.88,104.4,0.00333,1e-05,0.33664]
[1779116563696,46.01,76211.96,104.4,0.00352,1e-05,0.35439]
[1779116568725,46.01,76214.33,104.4,0.00354,1e-05,0.35587]
[1779116571380,46.01,76221.63,104.4,0.00359,1e-05,0.36047]
[1779116572753,46.01,76235.16,104.4,0.00368,1e-05,0.36912]
[1779116574767,46.01,76244.86,104.4,0.00375,1e-05,0.37543]
[1779116576781,46.01,76235.33,104.4,0.00369,1e-05,0.36923]
[1779116577768,46.01,76235.33,104.4,0.00369,1e-05,0.36923]
[1779116578809,46.01,76224.16,104.4,0.00361,1e-05,0.36207]
[1779116579812,46.01,76213.01,104.4,0.00353,1e-05,0.35504]
[1779116580821,46.01,76198.01,104.4,0.00343,1e-05,0.34578]
[1779116581827,46.01,76183.68,104.4,0.00333,1e-05,0.33712]
[1779116582833,46.01,76173.12,104.4,0.00327,1e-05,0.33086]
[1779116585235,46.01,76156.16,104.4,0.00316,1e-05,0.32101]
[1779116586869,46.01,76169.13,104.4,0.00324,1e-05,0.32852]
[1779116592529,46.01,76168.84,104.4,0.00324,1e-05,0.32835]
[1779116592581,46.01,76180.47,104.4,0.00331,1e-05,0.33521]
[1779116594631,46.01,76165.64,104.4,0.00322,1e-05,0.32648]
[1779116600567,46.01,76161.61,104.4,0.00319,1e-05,0.32415]
[1779116600972,46.01,76171.63,104.4,0.00326,1e-05,0.32998]
[1779116603349,46.01,76194.6,104.4,0.00341,1e-05,0.3437]
[1779116604477,46.01,76203.43,104.4,0.00346,1e-05,0.3491]
[1779116605609,46.01,76192.83,104.4,0.00339,1e-05,0.34263]
[1779116610615,46.01,76191.54,104.4,0.00339,1e-05,0.34185]
[1779116613057,46.01,76171.72,104.4,0.00324,1e-05,0.32867]
[1779116615070,46.01,76162.22,104.4,0.00318,1e-05,0.32315]
[1779116620111,46.01,76161.71,104.4,0.00318,1e-05,0.32285]
[1779116625153,46.01,76152.48,104.4,0.00312,1e-05,0.31757]
[1779116626159,46.01,76137.93,104.4,0.00303,1e-05,0.3094]
[1779116631194,46.01,76140.49,104.4,0.00305,1e-05,0.31083]
[1779116632287,46.01,76140.49,104.4,0.00305,1e-05,0.31083]
[1779116633199,46.01,76134.26,104.4,0.00301,1e-05,0.30737]
[1779116633301,46.01,76107.79,104.4,0.00286,1e-05,0.29305]
[1779116637261,46.01,76094.57,104.4,0.00278,1e-05,0.28612]
[1779116638320,46.01,76080.37,104.4,0.00271,1e-05,0.27883]
[1779116640318,46.01,76092.7,104.4,0.00277,1e-05,0.28515]
[1779116645813,46.01,76096.05,104.4,0.00279,1e-05,0.28689]
[1779116645876,46.01,76107.97,104.4,0.00286,1e-05,0.29315]
[1779116648401,46.01,76119.29,104.4,0.00292,1e-05,0.2992]
[1779116650410,46.01,76140.32,104.4,0.00305,1e-05,0.31073]
[1779116655447,46.01,76139.05,104.4,0.00304,1e-05,0.31003]
[1779116660482,46.01,76150.17,104.4,0.00311,1e-05,0.31627]
[1779116661489,46.01,76161.83,104.4,0.00318,1e-05,0.32292]
[1779116662496,46.01,76173.72,104.4,0.00326,1e-05,0.32984]
[1779116663878,46.01,76191.8,104.4,0.00337,1e-05,0.34059]
[1779116664511,46.01,76203.39,104.4,0.00345,1e-05,0.34765]
[1779116667313,46.01,76206.85,104.4,0.00347,1e-05,0.34978]
[1779116670554,46.01,76186.74,104.4,0.00334,1e-05,0.33755]
[1779116671559,46.01,76177.34,104.4,0.00327,1e-05,0.33059]
[1779116676596,46.01,76197.38,104.4,0.0034,1e-05,0.34256]
[1779116681632,46.01,76196.72,104.4,0.00339,1e-05,0.34216]
[1779116686667,46.01,76195.17,104.4,0.00338,1e-05,0.34122]
[1779116688681,46.01,76186.04,104.4,0.00332,1e-05,0.33574]
[1779116693727,46.01,76186.86,104.4,0.00333,1e-05,0.33623]
[1779116698762,46.01,76175.45,104.4,0.00325,1e-05,0.32948]
[1779116703803,46.01,76180.31,104.4,0.00328,1e-05,0.33234]
[1779116706824,46.01,76170.19,104.4,0.00322,1e-05,0.32641]
[1779116707831,46.01,76158.4,104.4,0.00315,1e-05,0.31961]
[1779116712866,46.01,76153.47,104.4,0.00312,1e-05,0.3168]
[1779116713814,46.01,76153.47,104.4,0.00312,1e-05,0.3168]
[1779116713873,46.01,76162.6,104.4,0.00317,1e-05,0.32202]
[1779116718908,46.01,76159.18,104.4,0.00315,1e-05,0.32006]
[1779116719915,46.01,76149.92,104.4,0.00309,1e-05,0.3148]
[1779116724950,46.01,76145.07,104.4,0.00306,1e-05,0.31207]
[1779116728982,46.01,76157.9,104.4,0.00314,1e-05,0.31932]
[1779116732004,46.01,76151.09,104.4,0.00309,1e-05,0.31413]
[1779116735024,46.01,76141.98,104.4,0.00303,1e-05,0.30904]
[1779116740059,46.01,76128.93,104.4,0.00296,1e-05,0.30186]
[1779116745349,46.01,76121.94,104.4,0.00292,1e-05,0.29808]
[1779116749886,46.01,76110.26,104.4,0.00285,1e-05,0.29185]
[1779116750129,46.01,76095.88,104.4,0.00277,1e-05,0.28434]
[1779116755164,46.01,76094.25,104.4,0.00276,1e-05,0.2835]
[1779116758896,46.01,76084.57,104.4,0.00271,1e-05,0.27855]
[1779116760200,46.01,76066.74,104.4,0.00261,1e-05,0.26962]
[1779116762224,46.01,76079.92,104.4,0.00268,1e-05,0.27619]
[1779116764237,46.01,76098.23,104.4,0.00278,1e-05,0.28555]
[1779116766251,46.01,76116.64,104.4,0.00288,1e-05,0.29524]
[1779116769566,46.01,76101.21,104.4,0.0028,1e-05,0.2871]
[1779116770297,46.01,76089.76,104.4,0.00273,1e-05,0.28119]
[1779116774325,46.01,76072.97,104.4,0.00264,1e-05,0.27271]
[1779116777346,46.01,76089.52,104.4,0.00273,1e-05,0.28107]
[1779116782382,46.01,76084.95,104.4,0.00271,1e-05,0.27874]
[1779116787417,46.01,76076.15,104.4,0.00266,1e-05,0.2743]
[1779116791449,46.01,76095.87,104.4,0.00276,1e-05,0.28311]
[1779116793465,46.01,76114.1,104.4,0.00286,1e-05,0.29263]
[1779116797494,46.01,76130.04,104.4,0.00295,1e-05,0.30118]
[1779116800515,46.01,76147.5,104.4,0.00305,1e-05,0.3108]
[1779116803548,46.01,76158.48,104.4,0.00312,1e-05,0.31698]
[1779116805550,46.01,76144.1,104.4,0.00303,1e-05,0.3089]
[1779116808572,46.01,76133.45,104.4,0.00297,1e-05,0.30304]
[1779116811910,46.01,76120.78,104.4,0.0029,1e-05,0.29619]
[1779116815724,46.01,76131.29,104.4,0.00296,1e-05,0.30186]
[1779116816634,46.01,76150.78,104.4,0.00307,1e-05,0.31263]
[1779116821681,46.01,76134.73,104.4,0.00298,1e-05,0.30374]
[1779116823695,46.01,76125.31,104.4,0.00292,1e-05,0.29862]
[1779116826602,46.01,76126.23,104.4,0.00293,1e-05,0.29912]
[1779116831092,46.01,76139.54,104.4,0.00301,1e-05,0.30638]
[1779116835782,46.01,76125.37,104.4,0.00292,1e-05,0.29865]
[1779116839267,46.01,76131.17,104.4,0.00296,1e-05,0.3018]
[1779116844846,46.01,76124.23,104.4,0.00292,1e-05,0.29804]
[1779116846860,46.01,76101.27,104.4,0.00279,1e-05,0.2859]
[1779116851914,46.01,76096.54,104.4,0.00275,1e-05,0.28223]
[1779116854935,46.01,76115.66,104.4,0.00285,1e-05,0.2922]
[1779116858963,46.01,76128.94,104.4,0.00293,1e-05,0.29931]
[1779116863998,46.01,76136.15,104.4,0.00297,1e-05,0.30322]
[1779116869037,46.01,76132.37,104.4,0.00295,1e-05,0.30116]
[1779116874073,46.01,76130.36,104.4,0.00294,1e-05,0.30007]
[1779116876088,46.01,76141.22,104.4,0.003,1e-05,0.30601]
[1779116881123,46.01,76149.2,104.4,0.00305,1e-05,0.31043]
[1779116886159,46.01,76156.76,104.4,0.0031,1e-05,0.31467]
[1779116889180,46.01,76171.55,104.4,0.00319,1e-05,0.32312]
[1779116892201,46.01,76181.08,104.4,0.00325,1e-05,0.32866]
[1779116893532,46.01,76179.26,104.4,0.00324,1e-05,0.32759]
[1779116894563,46.01,76178.39,104.4,0.00323,1e-05,0.32709]
[1779116895224,46.01,76164.67,104.4,0.00315,1e-05,0.31916]
[1779116900260,46.01,76173.79,104.4,0.0032,1e-05,0.32441]
[1779116905295,46.01,76168.62,104.4,0.00317,1e-05,0.32143]
[1779116910330,46.01,76173.36,104.4,0.0032,1e-05,0.32416]
[1779116912344,46.01,76190.59,104.4,0.0033,1e-05,0.33288]
[1779116917379,46.01,76192.74,104.4,0.00331,1e-05,0.33416]
[1779116922414,46.01,76197.11,104.4,0.00334,1e-05,0.33676]
[1779116926443,46.01,76185.9,104.4,0.00327,1e-05,0.33011]
[1779116931478,46.01,76192.0,104.4,0.00331,1e-05,0.33372]
[1779116934499,46.01,76204.27,104.4,0.00339,1e-05,0.34107]
[1779116936513,46.01,76215.35,104.4,0.00346,1e-05,0.34783]
[1779116938927,46.01,76240.63,104.4,0.00364,1e-05,0.36369]
[1779116943567,46.01,76226.07,104.4,0.00353,1e-05,0.35449]
[1779116944984,46.01,76213.88,104.4,0.00345,1e-05,0.34693]
[1779116947989,46.01,76200.28,104.4,0.00336,1e-05,0.33867]
[1779116951069,46.01,76209.07,104.4,0.00342,1e-05,0.34399]
[1779116956980,46.01,76211.03,104.4,0.00343,1e-05,0.34519]
[1779116960689,46.01,76227.25,104.4,0.00354,1e-05,0.35522]
[1779116963029,46.01,76236.19,104.4,0.00361,1e-05,0.36086]
[1779116966063,46.01,76225.74,104.4,0.00353,1e-05,0.35428]
[1779116967739,46.01,76216.93,104.4,0.00347,1e-05,0.34881]
[1779116973065,46.01,76216.05,104.4,0.00345,1e-05,0.34683]
[1779116976101,46.01,76205.57,104.4,0.00338,1e-05,0.34045]
[1779116976809,46.01,76192.06,104.4,0.00329,1e-05,0.33236]
[1779116977826,46.01,76181.28,104.4,0.00322,1e-05,0.32603]
[1779116979151,46.01,76171.93,104.4,0.00317,1e-05,0.32063]
[1779116980847,46.01,76160.61,104.4,0.0031,1e-05,0.31419]
[1779116985882,46.01,76148.84,104.4,0.00302,1e-05,0.30761]
[1779116989287,46.01,76130.79,104.4,0.00292,1e-05,0.29775]
[1779116994298,46.01,76133.65,104.4,0.00293,1e-05,0.29929]
[1779116997970,46.01,76123.65,104.4,0.00288,1e-05,0.29392]
[1779117003007,46.01,76131.21,104.4,0.00292,1e-05,0.29797]
[1779117008042,46.01,76131.96,104.4,0.00292,1e-05,0.29838]
[1779117010056,46.01,76120.54,104.4,0.00286,1e-05,0.29227]
[1779117015091,46.01,76119.15,104.4,0.00285,1e-05,0.29154]
[1779117016098,46.01,76132.2,104.4,0.00293,1e-05,0.29851]
[1779117020127,46.01,76148.58,104.4,0.00302,1e-05,0.30746]
[1779117025162,46.01,76154.57,104.4,0.00306,1e-05,0.3108]
[1779117030197,46.01,76157.93,104.4,0.00308,1e-05,0.31268]
[1779117032211,46.01,76144.79,104.4,0.00299,1e-05,0.30407]
[1779117037246,46.01,76143.02,104.4,0.00298,1e-05,0.3031]
[1779117040268,46.01,76127.52,104.4,0.00289,1e-05,0.29472]
[1779117042732,46.01,76122.53,104.4,0.00286,1e-05,0.29207]
[1779117043296,46.01,76174.53,104.4,0.00317,1e-05,0.32077]
[1779117044440,46.01,76218.86,104.4,0.00346,1e-05,0.34712]
[1779117045729,46.01,76219.34,104.4,0.00346,1e-05,0.34742]
[1779117050038,46.01,76206.84,104.4,0.00338,1e-05,0.3398]
[1779117055393,46.01,76206.17,104.4,0.00337,1e-05,0.33939]
[1779117057783,46.01,76203.74,104.4,0.00336,1e-05,0.33793]
[1779117058534,46.01,76202.61,104.4,0.00335,1e-05,0.33725]
[1779117061438,46.01,76217.26,104.4,0.00345,1e-05,0.34614]
[1779117062445,46.01,76235.02,104.4,0.00357,1e-05,0.35718]
[1779117067481,46.01,76262.0,104.4,0.00376,1e-05,0.37453]
[1779117068489,46.01,76283.93,104.4,0.00392,1e-05,0.38915]
[1779117073529,46.01,76279.54,104.4,0.00389,1e-05,0.38619]
[1779117077557,46.01,76270.3,104.4,0.00382,1e-05,0.38001]
[1779117079571,46.01,76260.06,104.4,0.00375,1e-05,0.37326]
[1779117085613,46.01,76256.57,104.4,0.00372,1e-05,0.37098]
[1779117088634,46.01,76270.4,104.4,0.00382,1e-05,0.38007]
[1779117093669,46.01,76267.37,104.4,0.00378,1e-05,0.37653]
[1779117095683,46.01,76278.71,104.4,0.00387,1e-05,0.38407]
[1779117099711,46.01,76269.49,104.4,0.0038,1e-05,0.37793]
[1779117104746,46.01,76272.54,104.4,0.00382,1e-05,0.37996]
[1779117109781,46.01,76265.71,104.4,0.00377,1e-05,0.37544]
[1779117114816,46.01,76260.94,104.4,0.00374,1e-05,0.37231]
[1779117118844,46.01,76250.99,104.4,0.00367,1e-05,0.36586]
[1779117123879,46.01,76246.51,104.4,0.00363,1e-05,0.36299]
[1779117128916,46.01,76250.75,104.4,0.00366,1e-05,0.36571]
[1779117131936,46.01,76267.72,104.4,0.00379,1e-05,0.37676]
[1779117133168,46.01,76277.27,104.4,0.00386,1e-05,0.38311]
[1779117134957,46.01,76256.2,104.4,0.0037,1e-05,0.36923]
[1779117139992,46.01,76256.86,104.4,0.00371,1e-05,0.36966]
[1779117143323,46.01,76255.88,104.4,0.0037,1e-05,0.36902]
[1779117143739,46.01,76257.23,104.4,0.00371,1e-05,0.3699]
[1779117148695,46.01,76258.44,104.4,0.00372,1e-05,0.37068]
[1779117149897,46.01,76258.23,104.4,0.00372,1e-05,0.37055]
[1779117157117,46.01,76246.51,104.4,0.00362,1e-05,0.36151]
[1779117162150,46.01,76245.49,104.4,0.00361,1e-05,0.36086]
[1779117167187,46.01,76249.68,104.4,0.00364,1e-05,0.36353]
[1779117170550,46.01,76270.64,104.4,0.00379,1e-05,0.37716]
[1779117174237,46.01,76260.32,104.4,0.00372,1e-05,0.3704]
[1779117179274,46.01,76267.81,104.4,0.00377,1e-05,0.3753]
[1779117184308,46.01,76269.17,104.4,0.00378,1e-05,0.37619]
[1779117186322,46.01,76258.31,104.4,0.0037,1e-05,0.36909]
[1779117191358,46.01,76259.57,104.4,0.00371,1e-05,0.36991]
[1779117196394,46.01,76264.1,104.4,0.00375,1e-05,0.37286]
[1779117201429,46.01,76260.66,104.4,0.00372,1e-05,0.37062]
[1779117203443,46.01,76251.6,104.4,0.00366,1e-05,0.36476]
[1779117208478,46.01,76251.26,104.4,0.00365,1e-05,0.36454]
[1779117211501,46.01,76264.44,104.4,0.00373,1e-05,0.37157]
[1779117216536,46.01,76260.84,104.4,0.00371,1e-05,0.36922]
[1779117220565,46.01,76279.53,104.4,0.00384,1e-05,0.38152]
[1779117225600,46.01,76269.32,104.4,0.00377,1e-05,0.37476]
[1779117230635,46.01,76269.63,104.4,0.00377,1e-05,0.37497]
[1779117232649,46.01,76254.79,104.4,0.00366,1e-05,0.36532]
[1779117237684,46.01,76255.26,104.4,0.00367,1e-05,0.36562]
[1779117242719,46.01,76261.27,104.4,0.00371,1e-05,0.3695]
[1779117247755,46.01,76261.2,104.4,0.00371,1e-05,0.36946]
[1779117252790,46.01,76262.23,104.4,0.00372,1e-05,0.37013]
[1779117257825,46.01,76260.66,104.4,0.00371,1e-05,0.36911]
[1779117262860,46.01,76261.2,104.4,0.00371,1e-05,0.36946]
[1779117267895,46.01,76264.5,104.4,0.00373,1e-05,0.37161]
[1779117273697,46.01,76261.73,104.4,0.0037,1e-05,0.36829]
[1779117273989,46.01,76242.89,104.4,0.00357,1e-05,0.35626]
[1779117279981,46.01,76242.94,104.4,0.00357,1e-05,0.35629]
[1779117283002,46.01,76252.57,104.4,0.00363,1e-05,0.3624]
[1779117288038,46.01,76255.08,104.4,0.00365,1e-05,0.36401]
[1779117292066,46.01,76265.78,104.4,0.00373,1e-05,0.37092]
[1779117297101,46.01,76268.58,104.4,0.00375,1e-05,0.37275]
[1779117299115,46.01,76251.23,104.4,0.00362,1e-05,0.36154]
[1779117300122,46.01,76238.41,104.4,0.00353,1e-05,0.35345]
[1779117302136,46.01,76228.78,104.4,0.00347,1e-05,0.34747]
[1779117304150,46.01,76237.93,104.4,0.00353,1e-05,0.35315]
[1779117307590,46.01,76248.73,104.4,0.00361,1e-05,0.35995]
[1779117311217,46.01,76226.75,104.4,0.00345,1e-05,0.34622]
[1779117316252,46.01,76227.32,104.4,0.00346,1e-05,0.34657]
[1779117321287,46.01,76234.36,104.4,0.00351,1e-05,0.35092]
[1779117326322,46.01,76241.91,104.4,0.00356,1e-05,0.35564]
[1779117329343,46.01,76253.48,104.4,0.00364,1e-05,0.36298]
[1779117332364,46.01,76265.79,104.4,0.00371,1e-05,0.36942]
[1779117337399,46.01,76266.23,104.4,0.00372,1e-05,0.3697]
[1779117339548,46.01,76256.83,104.4,0.00365,1e-05,0.36363]
[1779117340428,46.01,76238.85,104.4,0.00352,1e-05,0.35226]
[1779117345462,46.01,76233.52,104.4,0.00349,1e-05,0.34895]
[1779117350500,46.01,76239.0,104.4,0.00352,1e-05,0.35236]
[1779117353521,46.01,76248.67,104.4,0.00359,1e-05,0.35844]
[1779117356542,46.01,76235.8,104.4,0.0035,1e-05,0.35037]
[1779117359563,46.01,76226.08,104.4,0.00344,1e-05,0.34437]
[1779117364598,46.01,76212.11,104.4,0.00334,1e-05,0.33592]
[1779117368626,46.01,76203.36,104.4,0.00329,1e-05,0.33071]
[1779117370640,46.01,76194.37,104.4,0.00323,1e-05,0.32544]
[1779117375675,46.01,76185.94,104.4,0.00317,1e-05,0.32055]
[1779117380710,46.01,76179.6,104.4,0.00313,1e-05,0.31693]
[1779117385745,46.01,76174.45,104.4,0.0031,1e-05,0.314]
[1779117390780,46.01,76168.73,104.4,0.00307,1e-05,0.31078]
[1779117395817,46.01,76168.04,104.4,0.00305,1e-05,0.30908]
[1779117400850,46.01,76167.97,104.4,0.00305,1e-05,0.30904]
[1779117405885,46.01,76180.6,104.4,0.00313,1e-05,0.31615]
[1779117408821,46.01,76196.02,104.4,0.00323,1e-05,0.32502]
[1779117408906,46.01,76216.56,104.4,0.00336,1e-05,0.33718]
[1779117411928,46.01,76204.82,104.4,0.00328,1e-05,0.33018]
[1779117417657,46.01,76207.57,104.4,0.0033,1e-05,0.33181]
[1779117423005,46.01,76197.81,104.4,0.00324,1e-05,0.32607]
[1779117428302,46.01,76191.49,104.4,0.0032,1e-05,0.3224]
[1779117430055,46.01,76175.07,104.4,0.00309,1e-05,0.31302]
[1779117435089,46.01,76171.63,104.4,0.00307,1e-05,0.31108]
[1779117440126,46.01,76173.2,104.4,0.00308,1e-05,0.31197]
[1779117442142,46.01,76161.92,104.4,0.00301,1e-05,0.30568]
[1779117445163,46.01,76173.14,104.4,0.00308,1e-05,0.31193]
[1779117450198,46.01,76171.57,104.4,0.00307,1e-05,0.31105]
[1779117455233,46.01,76173.7,104.4,0.00307,1e-05,0.31092]
[1779117459261,46.01,76193.92,104.4,0.0032,1e-05,0.32244]
[1779117461275,46.01,76181.41,104.4,0.00312,1e-05,0.31527]
[1779117466310,46.01,76171.59,104.4,0.00306,1e-05,0.30973]
[1779117471345,46.01,76171.64,104.4,0.00306,1e-05,0.30976]
[1779117472352,46.01,76180.99,104.4,0.00312,1e-05,0.31503]
[1779117477387,46.01,76177.47,104.4,0.0031,1e-05,0.31304]
[1779117482422,46.01,76184.19,104.4,0.00314,1e-05,0.31685]
[1779117485443,46.01,76193.63,104.4,0.0032,1e-05,0.32227]
[1779117490480,46.01,76183.61,104.4,0.00313,1e-05,0.31652]
[1779117494509,46.01,76169.4,104.4,0.00305,1e-05,0.30851]
[1779117499548,46.01,76172.35,104.4,0.00306,1e-05,0.31016]
[1779117504583,46.01,76167.39,104.4,0.00303,1e-05,0.30739]
[1779117509618,46.01,76144.2,104.4,0.0029,1e-05,0.29475]
[1779117510631,46.01,76120.26,104.4,0.00276,1e-05,0.28216]
[1779117511939,46.01,76113.96,104.4,0.00271,1e-05,0.27771]
[1779117513651,46.01,76099.57,104.4,0.00264,1e-05,0.27047]
[1779117518692,46.01,76098.47,104.4,0.00263,1e-05,0.26992]
[1779117522727,46.01,76086.31,104.4,0.00257,1e-05,0.26394]
[1779117523734,46.01,76075.94,104.4,0.00251,1e-05,0.25894]
[1779117525746,46.01,76059.5,104.4,0.00243,0.0,0.25116]
[1779117530781,46.01,76055.09,104.4,0.00241,0.0,0.24911]
[1779117531895,46.01,76043.65,104.4,0.00235,0.0,0.24386]
[1779117535816,46.01,76055.99,104.4,0.00241,0.0,0.24953]
[1779117538837,46.01,76069.08,104.4,0.00248,1e-05,0.25567]
[1779117543872,46.01,76070.28,104.4,0.00248,1e-05,0.25624]
[1779117547900,46.01,76052.08,104.4,0.00239,0.0,0.24772]
[1779117550921,46.01,76039.16,104.4,0.00233,0.0,0.24183]
[1779117555956,46.01,76037.39,104.4,0.00232,0.0,0.24103]
[1779117558977,46.01,76026.52,104.4,0.00227,0.0,0.23618]
[1779117563006,46.01,76038.17,104.4,0.00233,0.0,0.24138]
[1779117568042,46.01,76038.75,104.4,0.00233,0.0,0.24165]
[1779117573088,46.01,76047.26,104.4,0.00236,0.0,0.2444]
[1779117578125,46.01,76051.1,104.4,0.00238,0.0,0.24616]
[1779117584061,46.01,76047.61,104.4,0.00236,0.0,0.24456]
[1779117585191,46.01,76069.29,104.4,0.00247,1e-05,0.25463]
[1779117590840,46.01,76067.28,104.4,0.00246,1e-05,0.25368]
[1779117596270,46.01,76067.99,104.4,0.00246,1e-05,0.25401]
[1779117601305,46.01,76068.29,104.4,0.00246,1e-05,0.25415]
[1779117604326,46.01,76081.5,104.4,0.00253,1e-05,0.26045]
[1779117606340,46.01,76095.46,104.4,0.0026,1e-05,0.26725]
[1779117611375,46.01,76099.45,104.4,0.00262,1e-05,0.26922]
[1779117616414,46.01,76095.73,104.4,0.00261,1e-05,0.26738]
[1779117619436,46.01,76085.54,104.4,0.00255,1e-05,0.2624]
[1779117624472,46.01,76086.1,104.4,0.00255,1e-05,0.26267]
[1779117629509,46.01,76083.31,104.4,0.00254,1e-05,0.26132]
[1779117634544,46.01,76084.47,104.4,0.00254,1e-05,0.26072]
[1779117637686,46.01,76106.57,104.4,0.00265,1e-05,0.27157]
[1779117638576,46.01,76137.21,104.4,0.00282,1e-05,0.28725]
[1779117641735,46.01,76109.14,104.4,0.00267,1e-05,0.27285]
[1779117643033,46.01,76097.32,104.4,0.0026,1e-05,0.26698]
[1779117646173,46.01,76087.95,104.4,0.00255,1e-05,0.2624]
[1779117651667,46.01,76091.03,104.4,0.00257,1e-05,0.2639]
[1779117656702,46.01,76090.31,104.4,0.00257,1e-05,0.26355]
[1779117661738,46.01,76086.29,104.4,0.00254,1e-05,0.2616]
[1779117662746,46.01,76075.28,104.4,0.00249,1e-05,0.25632]
[1779117667787,46.01,76072.09,104.4,0.00247,1e-05,0.25481]
[1779117669795,46.01,76060.52,104.4,0.00241,0.0,0.24939]
[1779117674831,46.01,76056.2,104.4,0.00239,0.0,0.24739]
[1779117679866,46.01,76050.91,104.4,0.00237,0.0,0.24496]
[1779117685123,46.01,76054.31,104.4,0.00238,0.0,0.24652]
[1779117685142,46.01,76066.03,104.4,0.00244,0.0,0.25196]
[1779117685912,46.01,76082.9,104.4,0.00253,1e-05,0.25996]
[1779117690947,46.01,76084.63,104.4,0.00254,1e-05,0.26079]
[1779117693975,46.01,76098.91,104.4,0.0026,1e-05,0.26658]
[1779117696997,46.01,76117.33,104.4,0.0027,1e-05,0.27577]
[1779117699011,46.01,76129.08,104.4,0.00276,1e-05,0.28178]
[1779117704056,46.01,76127.47,104.4,0.00275,1e-05,0.28095]
[1779117707077,46.01,76117.36,104.4,0.0027,1e-05,0.27578]
[1779117708084,46.01,76104.35,104.4,0.00263,1e-05,0.26926]
[1779117713119,46.01,76102.59,104.4,0.00262,1e-05,0.26839]
[1779117718154,46.01,76103.86,104.4,0.00263,1e-05,0.26902]
[1779117723285,46.01,76109.23,104.4,0.00265,1e-05,0.27169]
[1779117728224,46.01,76096.84,104.4,0.00259,1e-05,0.26556]
[1779117731253,46.01,76087.52,104.4,0.00254,1e-05,0.26103]
[1779117736288,46.01,76074.81,104.4,0.00248,1e-05,0.25495]
[1779117739309,46.01,76062.57,104.4,0.00241,0.0,0.24922]
[1779117744350,46.01,76060.39,104.4,0.0024,0.0,0.24821]
[1779117746361,46.01,76072.29,104.4,0.00246,1e-05,0.25376]
[1779117747368,46.01,76083.1,104.4,0.00252,1e-05,0.2589]
[1779117752403,46.01,76090.82,104.4,0.00255,1e-05,0.26145]
[1779117757438,46.01,76088.47,104.4,0.00253,1e-05,0.26032]
[1779117760199,46.01,76071.37,104.4,0.00245,0.0,0.25219]
[1779117761090,46.01,76059.92,104.4,0.00239,0.0,0.24687]
[1779117766501,46.01,76050.02,104.4,0.00234,0.0,0.24235]
[1779117770529,46.01,76059.7,104.4,0.00239,0.0,0.24677]
[1779117774557,46.01,76080.8,104.4,0.00249,1e-05,0.25665]
[1779117778585,46.01,76067.5,104.4,0.00243,0.0,0.25038]
[1779117781606,46.01,76058.51,104.4,0.00238,0.0,0.24622]
[1779117785634,46.01,76071.77,104.4,0.00245,0.0,0.25238]
[1779117790669,46.01,76066.88,104.4,0.00242,0.0,0.25009]
[1779117792683,46.01,76057.01,104.4,0.00238,0.0,0.24554]
[1779117797718,46.01,76054.44,104.4,0.00236,0.0,0.24436]
[1779117802754,46.01,76056.29,104.4,0.00237,0.0,0.24521]
[1779117807790,46.01,76057.21,104.4,0.00238,0.0,0.24563]
[1779117812826,46.01,76060.81,104.4,0.00238,0.0,0.24616]
[1779117816854,46.01,76051.5,104.4,0.00234,0.0,0.24192]
[1779117821888,46.01,76061.17,104.4,0.00239,0.0,0.24633]
[1779117823252,46.01,76050.64,104.4,0.00233,0.0,0.24153]
[1779117824913,46.01,76041.08,104.4,0.00229,0.0,0.23725]
[1779117829953,46.01,76043.38,104.4,0.0023,0.0,0.23827]
[1779117834988,46.01,76043.91,104.4,0.0023,0.0,0.23851]
[1779117840025,46.01,76045.73,104.4,0.00231,0.0,0.23932]
[1779117845061,46.01,76043.47,104.4,0.0023,0.0,0.23831]
[1779117850425,46.01,76037.53,104.4,0.00227,0.0,0.23567]
[1779117856146,46.01,76036.04,104.4,0.00227,0.0,0.23501]
[1779117861184,46.01,76044.83,104.4,0.00231,0.0,0.23892]
[1779117866219,46.01,76051.89,104.4,0.00234,0.0,0.2421]
[1779117871258,46.01,76051.69,104.4,0.00233,0.0,0.24091]
[1779117874279,46.01,76038.59,104.4,0.00227,0.0,0.23506]
[1779117878307,46.01,76053.91,104.4,0.00234,0.0,0.24191]
[1779117880321,46.01,76065.96,104.4,0.0024,0.0,0.24742]
[1779117884372,46.01,76081.05,104.4,0.00247,1e-05,0.25447]
[1779117885364,46.01,76107.82,104.4,0.00261,1e-05,0.26741]
[1779117886370,46.01,76120.13,104.4,0.00268,1e-05,0.27354]
[1779117887378,46.01,76137.1,104.4,0.00277,1e-05,0.2822]
[1779117892413,46.01,76138.24,104.4,0.00278,1e-05,0.2828]
[1779117897448,46.01,76130.63,104.4,0.00274,1e-05,0.27888]
[1779117902485,46.01,76119.27,104.4,0.00267,1e-05,0.27311]
[1779117906513,46.01,76109.8,104.4,0.00262,1e-05,0.26839]
[1779117910541,46.01,76118.79,104.4,0.00267,1e-05,0.27287]
[1779117915580,46.01,76129.85,104.4,0.00273,1e-05,0.27848]
[1779117916587,46.01,76141.86,104.4,0.0028,1e-05,0.28468]
[1779117919608,46.01,76153.74,104.4,0.00287,1e-05,0.29093]
[1779117924644,46.01,76159.96,104.4,0.0029,1e-05,0.29425]
[1779117929694,46.01,76166.47,104.4,0.00294,1e-05,0.29776]
[1779117933720,46.01,76181.0,104.4,0.00301,1e-05,0.3044]
[1779117938755,46.01,76184.27,104.4,0.00303,1e-05,0.30621]
[1779117940769,46.01,76196.27,104.4,0.00311,1e-05,0.31294]
[1779117945804,46.01,76204.71,104.4,0.00316,1e-05,0.31774]
[1779117947821,46.01,76215.14,104.4,0.00323,1e-05,0.32377]
[1779117952286,46.01,76204.68,104.4,0.00316,1e-05,0.31773]
[1779117952805,46.01,76204.68,104.4,0.00316,1e-05,0.31773]
[1779117952870,46.01,76182.92,104.4,0.00303,1e-05,0.30546]
[1779117953877,46.01,76173.91,104.4,0.00297,1e-05,0.30051]
[1779117954884,46.01,76164.4,104.4,0.00292,1e-05,0.29535]
[1779117957670,46.01,76165.14,104.4,0.00292,1e-05,0.29575]
[1779117962940,46.01,76162.57,104.4,0.0029,1e-05,0.29436]
[1779117966968,46.01,76150.66,104.4,0.00284,1e-05,0.28803]
[1779117970367,46.01,76162.36,104.4,0.0029,1e-05,0.29425]
[1779117970997,46.01,76177.79,104.4,0.00299,1e-05,0.30263]
[1779117976034,46.01,76172.68,104.4,0.00296,1e-05,0.29983]
[1779117980062,46.01,76181.64,104.4,0.00302,1e-05,0.30475]
[1779117985098,46.01,76191.77,104.4,0.00308,1e-05,0.3104]
[1779117990134,46.01,76196.1,104.4,0.00311,1e-05,0.31284]
[1779117994161,46.01,76210.94,104.4,0.00319,1e-05,0.31996]
[1779117999196,46.01,76201.4,104.4,0.00313,1e-05,0.3145]
[1779118004231,46.01,76193.22,104.4,0.00308,1e-05,0.30988]
[1779118006055,46.01,76193.54,104.4,0.00308,1e-05,0.31006]
[1779118006482,46.01,76193.54,104.4,0.00308,1e-05,0.31006]
[1779118007407,46.01,76192.54,104.4,0.00307,1e-05,0.3095]
[1779118009782,46.01,76184.28,104.4,0.00302,1e-05,0.3049]
[1779118015308,46.01,76184.3,104.4,0.00302,1e-05,0.30491]
[1779118017374,46.01,76201.26,104.4,0.00313,1e-05,0.31442]
[1779118018333,46.01,76216.13,104.4,0.00322,1e-05,0.32297]
[1779118023368,46.01,76215.7,104.4,0.00322,1e-05,0.32272]
[1779118028403,46.01,76215.21,104.4,0.00321,1e-05,0.32243]
[1779118032432,46.01,76205.51,104.4,0.00315,1e-05,0.31684]
[1779118034446,46.01,76191.28,104.4,0.00306,1e-05,0.30879]
[1779118039484,46.01,76184.03,104.4,0.00302,1e-05,0.30476]
[1779118044519,46.01,76183.71,104.4,0.00302,1e-05,0.30458]
[1779118048547,46.01,76170.06,104.4,0.00294,1e-05,0.29711]
[1779118049559,46.01,76150.71,104.4,0.00282,1e-05,0.2868]
[1779118050633,46.01,76126.17,104.4,0.00269,1e-05,0.27416]
[1779118051577,46.01,76118.64,104.4,0.00264,1e-05,0.26918]
[1779118055607,46.01,76076.01,104.4,0.00242,0.0,0.2487]
[1779118056614,46.01,76063.67,104.4,0.00236,0.0,0.24303]
[1779118059642,46.01,76051.34,104.4,0.0023,0.0,0.23747]
[1779118064677,46.01,76053.1,104.4,0.00231,0.0,0.23826]
[1779118069973,46.01,76044.7,104.4,0.00227,0.0,0.23453]
[1779118075754,46.01,76036.32,104.4,0.00223,0.0,0.23086]
[1779118078775,46.01,76047.61,104.4,0.00228,0.0,0.23582]
[1779118079782,46.01,76056.44,104.4,0.00232,0.0,0.23976]
[1779118084817,46.01,76055.29,104.4,0.00232,0.0,0.23924]
[1779118089852,46.01,76057.07,104.4,0.00232,0.0,0.24004]
[1779118091866,46.01,76043.69,104.4,0.00226,0.0,0.23408]
[1779118096901,46.01,76042.23,104.4,0.00225,0.0,0.23344]
[1779118101936,46.01,76037.35,104.4,0.00223,0.0,0.23131]
[1779118106971,46.01,76039.38,104.4,0.00224,0.0,0.23219]
[1779118112007,46.01,76040.04,104.4,0.00223,0.0,0.23141]
[1779118116537,46.01,76053.08,104.4,0.00229,0.0,0.23716]
[1779118120071,46.01,76040.88,104.4,0.00224,0.0,0.23178]
[1779118125106,46.01,76042.0,104.4,0.00224,0.0,0.23227]
[1779118128490,46.01,76078.64,104.4,0.00242,0.0,0.24879]
[1779118129138,46.01,76109.29,104.4,0.00257,1e-05,0.26339]
[1779118134172,46.01,76106.87,104.4,0.00256,1e-05,0.26221]
[1779118138200,46.01,76096.16,104.4,0.00251,1e-05,0.25705]
[1779118141222,46.01,76079.33,104.4,0.00242,0.0,0.24911]
[1779118143617,46.01,76069.33,104.4,0.00237,0.0,0.2445]
[1779118144243,46.01,76058.69,104.4,0.00232,0.0,0.23967]
[1779118148271,46.01,76049.3,104.4,0.00228,0.0,0.23548]
[1779118153480,46.01,76046.53,104.4,0.00226,0.0,0.23426]
[1779118153520,46.01,76059.21,104.4,0.00232,0.0,0.23991]
[1779118159172,46.01,76064.75,104.4,0.00235,0.0,0.24241]
[1779118167410,46.01,76079.53,104.4,0.00242,0.0,0.2492]
[1779118172445,46.01,76077.72,104.4,0.0024,0.0,0.24724]
[1779118175466,46.01,76067.98,104.4,0.00236,0.0,0.24277]
[1779118180507,46.01,76068.68,104.4,0.00236,0.0,0.24309]
[1779118185542,46.01,76054.76,104.4,0.00229,0.0,0.23682]
[1779118190577,46.01,76037.63,104.4,0.00221,0.0,0.2293]
[1779118195612,46.01,76040.17,104.4,0.00222,0.0,0.2304]
[1779118200649,46.01,76041.07,104.4,0.00223,0.0,0.23079]
[1779118202661,46.01,76029.92,104.4,0.00218,0.0,0.22598]
[1779118205682,46.01,76041.28,104.4,0.00223,0.0,0.23089]
[1779118208704,46.01,76052.72,104.4,0.00228,0.0,0.23591]
[1779118209711,46.01,76065.93,104.4,0.00235,0.0,0.24184]
[1779118211725,46.01,76053.04,104.4,0.00228,0.0,0.23606]
[1779118216760,46.01,76059.55,104.4,0.00231,0.0,0.23896]
[1779118221795,46.01,76052.75,104.4,0.00228,0.0,0.23593]
[1779118226830,46.01,76053.25,104.4,0.00229,0.0,0.23615]
[1779118231135,46.01,76038.31,104.4,0.00221,0.0,0.22854]
[1779118233880,46.01,76029.41,104.4,0.00217,0.0,0.22472]
[1779118238915,46.01,76025.91,104.4,0.00215,0.0,0.22324]
[1779118242093,46.01,76025.91,104.4,0.00215,0.0,0.22324]
[1779118242335,46.01,76017.02,104.4,0.00211,0.0,0.2195]
[1779118247981,46.01,76023.23,104.4,0.00214,0.0,0.2221]
[1779118248988,46.01,76032.83,104.4,0.00218,0.0,0.22618]
[1779118251394,46.01,76042.26,104.4,0.00222,0.0,0.23025]
[1779118253021,46.01,76054.56,104.4,0.00228,0.0,0.23565]
[1779118258057,46.01,76051.4,104.4,0.00227,0.0,0.23425]
[1779118258886,46.01,76051.4,104.4,0.00227,0.0,0.23425]
[1779118264099,46.01,76050.98,104.4,0.00226,0.0,0.23406]
[1779118266113,46.01,76060.61,104.4,0.00231,0.0,0.23834]
[1779118269134,46.01,76072.43,104.4,0.00237,0.0,0.24369]
[1779118271812,46.01,76060.55,104.4,0.00231,0.0,0.23832]
[1779118274180,46.01,76070.96,104.4,0.00236,0.0,0.24302]
[1779118279214,46.01,76083.16,104.4,0.00242,0.0,0.24863]
[1779118282235,46.01,76097.96,104.4,0.00249,1e-05,0.25559]
[1779118284249,46.01,76087.02,104.4,0.00244,0.0,0.25043]
[1779118289284,46.01,76093.61,104.4,0.00247,1e-05,0.25353]
[1779118294319,46.01,76090.91,104.4,0.00245,1e-05,0.25111]
[1779118299354,46.01,76095.21,104.4,0.00247,1e-05,0.25314]
[1779118303382,46.01,76111.98,104.4,0.00255,1e-05,0.26116]
[1779118306417,46.01,76101.52,104.4,0.0025,1e-05,0.25613]
[1779118311452,46.01,76103.69,104.4,0.00251,1e-05,0.25717]
[1779118316487,46.01,76106.31,104.4,0.00253,1e-05,0.25842]
[1779118321522,46.01,76111.28,104.4,0.00255,1e-05,0.26082]
[1779118325554,46.01,76121.96,104.4,0.00261,1e-05,0.26604]
[1779118327567,46.01,76136.29,104.4,0.00268,1e-05,0.27319]
[1779118332602,46.01,76125.0,104.4,0.00262,1e-05,0.26754]
[1779118334616,46.01,76111.98,104.4,0.00255,1e-05,0.26116]
[1779118339651,46.01,76107.62,104.4,0.00253,1e-05,0.25905]
[1779118344686,46.01,76114.29,104.4,0.00257,1e-05,0.26228]
[1779118349722,46.01,76119.54,104.4,0.00259,1e-05,0.26485]
[1779118354757,46.01,76132.01,104.4,0.00265,1e-05,0.26983]
[1779118359792,46.01,76129.48,104.4,0.00264,1e-05,0.26857]
[1779118361806,46.01,76138.18,104.4,0.00268,1e-05,0.27292]
[1779118365834,46.01,76129.49,104.4,0.00264,1e-05,0.26857]
[1779118370870,46.01,76133.34,104.4,0.00266,1e-05,0.27049]
[1779118375905,46.01,76134.14,104.4,0.00266,1e-05,0.27089]
[1779118380982,46.01,76133.07,104.4,0.00266,1e-05,0.27036]
[1779118386018,46.01,76137.15,104.4,0.00268,1e-05,0.2724]
[1779118391054,46.01,76133.32,104.4,0.00266,1e-05,0.27048]
[1779118396088,46.01,76137.16,104.4,0.00268,1e-05,0.27241]
[1779118401428,46.01,76135.21,104.4,0.00267,1e-05,0.27143]
[1779118401515,46.01,76147.39,104.4,0.00273,1e-05,0.2776]
[1779118407345,46.01,76147.49,104.4,0.00273,1e-05,0.27765]
[1779118413209,46.01,76154.18,104.4,0.00276,1e-05,0.27985]
[1779118418244,46.01,76160.16,104.4,0.00279,1e-05,0.28295]
[1779118423280,46.01,76161.76,104.4,0.0028,1e-05,0.28378]
[1779118428315,46.01,76162.49,104.4,0.00281,1e-05,0.28416]
[1779118433350,46.01,76164.08,104.4,0.00282,1e-05,0.28499]
[1779118438388,46.01,76165.36,104.4,0.00282,1e-05,0.28566]
[1779118441409,46.01,76174.43,104.4,0.00287,1e-05,0.29046]
[1779118446444,46.01,76165.87,104.4,0.00283,1e-05,0.28593]
[1779118449465,46.01,76155.23,104.4,0.00277,1e-05,0.28039]
[1779118454500,46.01,76154.05,104.4,0.00276,1e-05,0.27978]
[1779118457521,46.01,76145.17,104.4,0.00271,1e-05,0.27524]
[1779118458528,46.01,76129.36,104.4,0.00262,1e-05,0.26731]
[1779118463563,46.01,76136.96,104.4,0.00266,1e-05,0.27109]
[1779118467591,46.01,76146.47,104.4,0.00272,1e-05,0.2759]
[1779118472626,46.01,76147.48,104.4,0.00271,1e-05,0.27519]
[1779118476656,46.01,76156.18,104.4,0.00276,1e-05,0.27964]
[1779118479678,46.01,76166.91,104.4,0.00282,1e-05,0.28521]
[1779118484715,46.01,76158.69,104.4,0.00277,1e-05,0.28093]
[1779118489751,46.01,76166.17,104.4,0.00281,1e-05,0.28483]
[1779118494786,46.01,76173.62,104.4,0.00286,1e-05,0.28875]
[1779118499821,46.01,76175.92,104.4,0.00287,1e-05,0.28997]
[1779118503849,46.01,76186.25,104.4,0.00293,1e-05,0.29551]
[1779118508884,46.01,76186.97,104.4,0.00294,1e-05,0.2959]
[1779118513919,46.01,76192.17,104.4,0.00297,1e-05,0.29872]
[1779118518954,46.01,76188.16,104.4,0.00294,1e-05,0.29654]
[1779118523990,46.01,76196.34,104.4,0.00299,1e-05,0.30101]
[1779118528022,46.01,76210.28,104.4,0.00308,1e-05,0.30875]
[1779118529029,46.01,76223.5,104.4,0.00316,1e-05,0.31624]
[1779118534067,46.01,76227.68,104.4,0.00317,1e-05,0.31727]
[1779118539102,46.01,76235.9,104.4,0.00322,1e-05,0.32203]
[1779118541117,46.01,76245.03,104.4,0.00328,1e-05,0.32738]
[1779118546152,46.01,76257.47,104.4,0.00337,1e-05,0.3348]
[1779118550191,46.01,76233.42,104.4,0.00321,1e-05,0.32059]
[1779118552209,46.01,76215.14,104.4,0.00309,1e-05,0.31014]
[1779118557244,46.01,76223.82,104.4,0.00315,1e-05,0.31506]
[1779118559257,46.01,76233.92,104.4,0.00321,1e-05,0.32088]
[1779118564292,46.01,76234.37,104.4,0.00321,1e-05,0.32114]
[1779118568322,46.01,76249.76,104.4,0.00331,1e-05,0.33019]
[1779118573357,46.01,76256.53,104.4,0.00336,1e-05,0.33424]
[1779118578396,46.01,76263.49,104.4,0.00341,1e-05,0.33844]
[1779118583431,46.01,76264.8,104.4,0.00341,1e-05,0.33924]
[1779118586453,46.01,76274.07,104.4,0.00348,1e-05,0.34492]
[1779118591488,46.01,76284.03,104.4,0.00353,1e-05,0.34964]
[1779118596524,46.01,76288.38,104.4,0.00356,1e-05,0.35237]
[1779118601561,46.01,76286.94,104.4,0.00355,1e-05,0.35147]
[1779118603575,46.01,76298.07,104.4,0.00363,1e-05,0.35852]
[1779118608610,46.01,76305.05,104.4,0.00368,1e-05,0.363]
[1779118613646,46.01,76301.76,104.4,0.00366,1e-05,0.36088]
[1779118618692,46.01,76300.52,104.4,0.00365,1e-05,0.36008]
[1779118620699,46.01,76291.41,104.4,0.00358,1e-05,0.35428]
[1779118621708,46.01,76279.26,104.4,0.0035,1e-05,0.34667]
[1779118622715,46.01,76263.85,104.4,0.00339,1e-05,0.33722]
[1779118624058,46.01,76252.68,104.4,0.00332,1e-05,0.33051]
[1779118625736,46.01,76243.07,104.4,0.00326,1e-05,0.32483]
[1779118630773,46.01,76237.57,104.4,0.00322,1e-05,0.32162]
[1779118635808,46.01,76243.8,104.4,0.00326,1e-05,0.32526]
[1779118640843,46.01,76242.31,104.4,0.00325,1e-05,0.32438]
[1779118645878,46.01,76250.95,104.4,0.00331,1e-05,0.32948]
[1779118648899,46.01,76260.49,104.4,0.00337,1e-05,0.33519]
[1779118653934,46.01,76263.51,104.4,0.00338,1e-05,0.33558]
[1779118658969,46.01,76271.45,104.4,0.00343,1e-05,0.3404]
[1779118664006,46.01,76266.38,104.4,0.0034,1e-05,0.33732]
[1779118669041,46.01,76267.19,104.4,0.0034,1e-05,0.33781]
[1779118674083,46.01,76262.59,104.4,0.00337,1e-05,0.33503]
[1779118679118,46.01,76263.8,104.4,0.00338,1e-05,0.33576]
[1779118684154,46.01,76277.82,104.4,0.00348,1e-05,0.34432]
[1779118688183,46.01,76287.14,104.4,0.00354,1e-05,0.35011]
[1779118693218,46.01,76281.72,104.4,0.0035,1e-05,0.34673]
[1779118694225,46.01,76267.71,104.4,0.00341,1e-05,0.33812]
[1779118699260,46.01,76269.23,104.4,0.00342,1e-05,0.33905]
[1779118702297,46.01,76253.99,104.4,0.00331,1e-05,0.32988]
[1779118707332,46.01,76254.69,104.4,0.00332,1e-05,0.33029]
[1779118712367,46.01,76261.04,104.4,0.00335,1e-05,0.33267]
[1779118717402,46.01,76256.63,104.4,0.00332,1e-05,0.33003]
[1779118722437,46.01,76262.81,104.4,0.00336,1e-05,0.33373]
[1779118726465,46.01,76252.54,104.4,0.00329,1e-05,0.3276]
[1779118731503,46.01,76248.39,104.4,0.00326,1e-05,0.32516]
[1779118736537,46.01,76248.34,104.4,0.00326,1e-05,0.32513]
[1779118738551,46.01,76257.84,104.4,0.00333,1e-05,0.33075]
[1779118743586,46.01,76259.92,104.4,0.00334,1e-05,0.33199]
[1779118748621,46.01,76263.47,104.4,0.00336,1e-05,0.33412]
[1779118753656,46.01,76261.34,104.4,0.00335,1e-05,0.33285]
[1779118758698,46.01,76261.05,104.4,0.00335,1e-05,0.33267]
[1779118761714,46.01,76251.02,104.4,0.00328,1e-05,0.3267]
[1779118766753,46.01,76250.11,104.4,0.00328,1e-05,0.32617]
[1779118771787,46.01,76228.98,104.4,0.00313,1e-05,0.31255]
[1779118774454,46.01,76214.7,104.4,0.00304,1e-05,0.30453]
[1779118774808,46.01,76203.5,104.4,0.00297,1e-05,0.29836]
[1779118776822,46.01,76193.55,104.4,0.00291,1e-05,0.29297]
[1779118781857,46.01,76186.15,104.4,0.00287,1e-05,0.28901]
[1779118785885,46.01,76177.3,104.4,0.00282,1e-05,0.28434]
[1779118790921,46.01,76175.98,104.4,0.00281,1e-05,0.28365]
[1779118795956,46.01,76180.81,104.4,0.00284,1e-05,0.28619]
[1779118800993,46.01,76180.83,104.4,0.00284,1e-05,0.2862]
[1779118803007,46.01,76190.34,104.4,0.00289,1e-05,0.29124]
[1779118806032,46.01,76199.77,104.4,0.00295,1e-05,0.29633]
[1779118811067,46.01,76211.74,104.4,0.00302,1e-05,0.30289]
[1779118816102,46.01,76219.24,104.4,0.00307,1e-05,0.30706]
[1779118821137,46.01,76222.31,104.4,0.00308,1e-05,0.30878]
[1779118826172,46.01,76221.94,104.4,0.00308,1e-05,0.30857]
[1779118831207,46.01,76223.2,104.4,0.00308,1e-05,0.30794]
[1779118836246,46.01,76226.38,104.4,0.0031,1e-05,0.30973]
[1779118841281,46.01,76224.66,104.4,0.00309,1e-05,0.30876]
[1779118843295,46.01,76246.79,104.4,0.00323,1e-05,0.32143]
[1779118846319,46.01,76258.01,104.4,0.0033,1e-05,0.32802]
[1779118849534,46.01,76276.71,104.4,0.00342,1e-05,0.33927]
[1779118854385,46.01,76268.06,104.4,0.00337,1e-05,0.33402]
[1779118859631,46.01,76267.29,104.4,0.00336,1e-05,0.33356]
[1779118860438,46.01,76295.16,104.4,0.00355,1e-05,0.35069]
[1779118863459,46.01,76311.75,104.4,0.00367,1e-05,0.36124]
[1779118868495,46.01,76313.92,104.4,0.00369,1e-05,0.36263]
[1779118872525,46.01,76302.16,104.4,0.0036,1e-05,0.35511]
[1779118874538,46.01,76311.73,104.4,0.00367,1e-05,0.36122]
[1779118879573,46.01,76316.15,104.4,0.0037,1e-05,0.36408]
[1779118884608,46.01,76316.61,104.4,0.00371,1e-05,0.36438]
[1779118889643,46.01,76312.0,104.4,0.00367,1e-05,0.3614]
[1779118894256,46.01,76304.07,104.4,0.0036,1e-05,0.35482]
[1779118894680,46.01,76287.82,104.4,0.00349,1e-05,0.34464]
[1779118896585,46.01,76278.24,104.4,0.00342,1e-05,0.33875]
[1779118901618,46.01,76271.76,104.4,0.00338,1e-05,0.33482]
[1779118906764,46.01,76269.71,104.4,0.00336,1e-05,0.33359]
[1779118911799,46.01,76269.13,104.4,0.00336,1e-05,0.33324]
[1779118915830,46.01,76279.79,104.4,0.00343,1e-05,0.3397]
[1779118917841,46.01,76290.0,104.4,0.0035,1e-05,0.34599]
[1779118922876,46.01,76286.43,104.4,0.00348,1e-05,0.34378]
[1779118927911,46.01,76291.21,104.4,0.00351,1e-05,0.34674]
[1779118932946,46.01,76285.83,104.4,0.00347,1e-05,0.34341]
[1779118937981,46.01,76284.76,104.4,0.00347,1e-05,0.34275]
[1779118943017,46.01,76285.48,104.4,0.00347,1e-05,0.34319]
[1779118948053,46.01,76296.82,104.4,0.00355,1e-05,0.35024]
[1779118950067,46.01,76309.68,104.4,0.00364,1e-05,0.35839]
[1779118952081,46.01,76302.25,104.4,0.00357,1e-05,0.35217]
[1779118955105,46.01,76291.63,104.4,0.0035,1e-05,0.34553]
[1779118960141,46.01,76287.55,104.4,0.00347,1e-05,0.343]
[1779118965176,46.01,76292.15,104.4,0.0035,1e-05,0.34585]
[1779118970211,46.01,76298.17,104.4,0.00354,1e-05,0.3496]
[1779118975246,46.01,76303.79,104.4,0.00358,1e-05,0.35314]
[1779118980281,46.01,76309.11,104.4,0.00362,1e-05,0.35652]
[1779118985316,46.01,76299.55,104.4,0.00355,1e-05,0.35047]
[1779118990351,46.01,76305.22,104.4,0.00359,1e-05,0.35404]
[1779118993372,46.01,76294.85,104.4,0.00352,1e-05,0.34753]
[1779118998407,46.01,76289.99,104.4,0.00349,1e-05,0.34451]
[1779119003442,46.01,76288.36,104.4,0.00348,1e-05,0.3435]
[1779119008477,46.01,76288.66,104.4,0.00348,1e-05,0.34369]
[1779119013512,46.01,76289.82,104.4,0.00347,1e-05,0.34294]
[1779119018547,46.01,76299.7,104.4,0.00354,1e-05,0.34908]
[1779119023582,46.01,76300.99,104.4,0.00355,1e-05,0.34988]
[1779119028617,46.01,76301.71,104.4,0.00355,1e-05,0.35034]
[1779119033652,46.01,76299.84,104.4,0.00354,1e-05,0.34916]
[1779119035666,46.01,76290.56,104.4,0.00348,1e-05,0.34339]
[1779119038687,46.01,76281.35,104.4,0.00341,1e-05,0.33775]
[1779119042715,46.01,76295.01,104.4,0.00351,1e-05,0.34615]
[1779119045736,46.01,76304.39,104.4,0.00357,1e-05,0.35202]
[1779119050771,46.01,76308.11,104.4,0.0036,1e-05,0.35437]
[1779119055806,46.01,76306.48,104.4,0.00359,1e-05,0.35334]
[1779119060841,46.01,76305.44,104.4,0.00358,1e-05,0.35269]
[1779119065876,46.01,76305.63,104.4,0.00358,1e-05,0.35281]
[1779119070911,46.01,76299.71,104.4,0.00354,1e-05,0.34908]
[1779119075946,46.01,76305.61,104.4,0.00357,1e-05,0.3513]
[1779119077960,46.01,76293.34,104.4,0.00348,1e-05,0.34364]
[1779119082995,46.01,76291.02,104.4,0.00346,1e-05,0.34221]
[1779119086024,46.01,76278.97,104.4,0.00338,1e-05,0.33486]
[1779119091059,46.01,76275.74,104.4,0.00336,1e-05,0.33291]
[1779119096094,46.01,76275.89,104.4,0.00336,1e-05,0.333]
[1779119101129,46.01,76282.46,104.4,0.00341,1e-05,0.33698]
[1779119106164,46.01,76280.08,104.4,0.00339,1e-05,0.33553]
[1779119111199,46.01,76279.86,104.4,0.00339,1e-05,0.3354]
[1779119115227,46.01,76270.97,104.4,0.00333,1e-05,0.33006]
[1779119120262,46.01,76269.97,104.4,0.00332,1e-05,0.32946]
[1779119125299,46.01,76281.83,104.4,0.0034,1e-05,0.33659]
[1779119130333,46.01,76283.22,104.4,0.00341,1e-05,0.33744]
[1779119135371,46.01,76285.94,104.4,0.00342,1e-05,0.33764]
[1779119140406,46.01,76287.62,104.4,0.00343,1e-05,0.33867]
[1779119143427,46.01,76277.35,104.4,0.00336,1e-05,0.33245]
[1779119148468,46.01,76275.97,104.4,0.00335,1e-05,0.33162]
[1779119153503,46.01,76277.59,104.4,0.00336,1e-05,0.33259]
[1779119158538,46.01,76277.63,104.4,0.00336,1e-05,0.33262]
[1779119163573,46.01,76285.76,104.4,0.00341,1e-05,0.33753]
[1779119168608,46.01,76282.77,104.4,0.00339,1e-05,0.33572]
[1779119173643,46.01,76275.67,104.4,0.00335,1e-05,0.33144]
[1779119178679,46.01,76277.18,104.4,0.00336,1e-05,0.33234]
[1779119182706,46.01,76285.86,104.4,0.00341,1e-05,0.33759]
[1779119187741,46.01,76285.97,104.4,0.00342,1e-05,0.33766]
[1779119192776,46.01,76286.23,104.4,0.0034,1e-05,0.33637]
[1779119194794,46.01,76295.97,104.4,0.00347,1e-05,0.34233]
[1779119197815,46.01,76306.7,104.4,0.00354,1e-05,0.349]
[1779119202850,46.01,76309.87,104.4,0.00357,1e-05,0.35099]
[1779119207886,46.01,76310.85,104.4,0.00357,1e-05,0.35161]
[1779119212921,46.01,76308.63,104.4,0.00356,1e-05,0.35021]
[1779119217956,46.01,76309.61,104.4,0.00357,1e-05,0.35083]
[1779119222994,46.01,76297.78,104.4,0.00348,1e-05,0.34345]
[1779119225007,46.01,76284.81,104.4,0.00339,1e-05,0.33551]
[1779119230043,46.01,76283.64,104.4,0.00339,1e-05,0.3348]
[1779119235078,46.01,76281.98,104.4,0.00337,1e-05,0.3338]
[1779119240113,46.01,76285.27,104.4,0.0034,1e-05,0.33579]
[1779119245148,46.01,76292.84,104.4,0.00345,1e-05,0.3404]
[1779119250183,46.01,76295.1,104.4,0.00346,1e-05,0.34179]
[1779119255218,46.01,76294.39,104.4,0.00344,1e-05,0.33989]
[1779119260253,46.01,76292.84,104.4,0.00343,1e-05,0.33894]
[1779119265290,46.01,76285.96,104.4,0.00339,1e-05,0.33476]
[1779119270327,46.01,76289.48,104.4,0.00341,1e-05,0.3369]
[1779119275362,46.01,76288.45,104.4,0.0034,1e-05,0.33627]
[1779119280397,46.01,76290.09,104.4,0.00341,1e-05,0.33727]
[1779119285432,46.01,76291.69,104.4,0.00343,1e-05,0.33824]
[1779119290469,46.01,76294.52,104.4,0.00345,1e-05,0.33997]
[1779119295504,46.01,76301.3,104.4,0.00349,1e-05,0.34415]
[1779119300539,46.01,76303.9,104.4,0.00351,1e-05,0.34577]
[1779119305574,46.01,76304.4,104.4,0.00351,1e-05,0.34608]
[1779119310609,46.01,76305.04,104.4,0.00352,1e-05,0.34648]
[1779119313631,46.01,76290.47,104.4,0.0034,1e-05,0.33605]
[1779119318666,46.01,76288.03,104.4,0.00339,1e-05,0.33457]
[1779119323701,46.01,76287.76,104.4,0.00338,1e-05,0.33441]
[1779119328739,46.01,76287.08,104.4,0.00338,1e-05,0.33399]
[1779119333774,46.01,76280.93,104.4,0.00334,1e-05,0.3303]
[1779119337802,46.01,76289.59,104.4,0.0034,1e-05,0.33551]
[1779119342837,46.01,76290.91,104.4,0.00341,1e-05,0.33631]
[1779119347873,46.01,76291.85,104.4,0.00341,1e-05,0.33689]
[1779119352907,46.01,76294.79,104.4,0.00343,1e-05,0.33868]
[1779119358949,46.01,76294.57,104.4,0.00343,1e-05,0.33854]
[1779119361970,46.01,76303.57,104.4,0.00349,1e-05,0.34408]
[1779119367005,46.01,76298.73,104.4,0.00346,1e-05,0.34109]
[1779119372040,46.01,76298.71,104.4,0.00344,1e-05,0.33962]
[1779119377075,46.01,76296.62,104.4,0.00343,1e-05,0.33834]
[1779119381103,46.01,76280.47,104.4,0.00332,1e-05,0.32859]
[1779119386138,46.01,76280.09,104.4,0.00332,1e-05,0.32837]
[1779119391173,46.01,76281.59,104.4,0.00333,1e-05,0.32926]
[1779119396209,46.01,76273.78,104.4,0.00328,1e-05,0.32463]
[1779119401243,46.01,76266.29,104.4,0.00323,1e-05,0.32024]
[1779119406287,46.01,76261.53,104.4,0.0032,1e-05,0.31747]
[1779119408302,46.01,76249.45,104.4,0.00312,1e-05,0.31055]
[1779119413337,46.01,76234.94,104.4,0.00303,1e-05,0.30241]
[1779119418372,46.01,76228.92,104.4,0.00299,1e-05,0.29908]
[1779119423407,46.01,76232.36,104.4,0.00302,1e-05,0.30098]
[1779119424419,46.01,76241.35,104.4,0.00307,1e-05,0.30598]
[1779119426434,46.01,76250.62,104.4,0.00313,1e-05,0.31122]
[1779119431472,46.01,76264.94,104.4,0.00321,1e-05,0.31806]
[1779119436507,46.01,76271.33,104.4,0.00325,1e-05,0.32178]
[1779119441543,46.01,76270.82,104.4,0.00324,1e-05,0.32148]
[1779119446579,46.01,76276.3,104.4,0.00328,1e-05,0.3247]
[1779119451614,46.01,76276.36,104.4,0.00328,1e-05,0.32474]
[1779119456649,46.01,76279.87,104.4,0.0033,1e-05,0.32681]
[1779119461686,46.01,76279.31,104.4,0.0033,1e-05,0.32648]
[1779119466723,46.01,76279.03,104.4,0.0033,1e-05,0.32632]
[1779119471758,46.01,76278.57,104.4,0.00329,1e-05,0.32604]
[1779119476793,46.01,76279.06,104.4,0.0033,1e-05,0.32633]
[1779119481828,46.01,76282.88,104.4,0.00332,1e-05,0.3286]
[1779119483843,46.01,76299.88,104.4,0.00344,1e-05,0.33887]
[1779119488877,46.01,76293.79,104.4,0.0034,1e-05,0.33516]
[1779119493912,46.01,76300.19,104.4,0.00343,1e-05,0.3376]
[1779119498947,46.01,76298.26,104.4,0.00341,1e-05,0.33643]
[1779119500961,46.01,76275.43,104.4,0.00326,1e-05,0.32278]
[1779119501968,46.01,76264.5,104.4,0.00319,1e-05,0.31641]
[1779119507003,46.01,76272.47,104.4,0.00324,1e-05,0.32104]
[1779119512041,46.01,76267.78,104.4,0.00321,1e-05,0.31831]
[1779119517076,46.01,76266.32,104.4,0.0032,1e-05,0.31746]
[1779119522111,46.01,76267.78,104.4,0.00321,1e-05,0.31831]
[1779119527146,46.01,76268.8,104.4,0.00322,1e-05,0.3189]
[1779119532181,46.01,76270.83,104.4,0.00323,1e-05,0.32008]
[1779119537216,46.01,76274.05,104.4,0.00325,1e-05,0.32197]
[1779119542251,46.01,76277.1,104.4,0.00327,1e-05,0.32376]
[1779119547289,46.01,76281.71,104.4,0.0033,1e-05,0.32648]
[1779119552324,46.01,76286.95,104.4,0.00332,1e-05,0.32817]
[1779119557360,46.01,76275.75,104.4,0.00325,1e-05,0.32156]
[1779119562395,46.01,76268.62,104.4,0.0032,1e-05,0.3174]
[1779119567430,46.01,76266.57,104.4,0.00319,1e-05,0.31622]
[1779119572465,46.01,76266.17,104.4,0.00319,1e-05,0.31599]
[1779119576496,46.01,76257.06,104.4,0.00313,1e-05,0.31077]
[1779119581531,46.01,76253.98,104.4,0.00311,1e-05,0.30902]
[1779119586566,46.01,76254.88,104.4,0.00311,1e-05,0.30953]
[1779119591602,46.01,76254.81,104.4,0.00311,1e-05,0.30949]
[1779119596637,46.01,76260.25,104.4,0.00315,1e-05,0.31259]
[1779119601673,46.01,76269.03,104.4,0.0032,1e-05,0.31764]
[1779119604694,46.01,76277.83,104.4,0.00326,1e-05,0.32278]
[1779119609729,46.01,76287.94,104.4,0.00333,1e-05,0.32876]
[1779119611743,46.01,76300.44,104.4,0.0034,1e-05,0.33484]
[1779119616779,46.01,76303.75,104.4,0.00342,1e-05,0.33686]
[1779119621816,46.01,76306.88,104.4,0.00344,1e-05,0.33877]
[1779119627124,46.01,76306.81,104.4,0.00344,1e-05,0.33873]
[1779119628170,46.01,76325.05,104.4,0.00357,1e-05,0.35006]
[1779119633902,46.01,76330.04,104.4,0.00361,1e-05,0.35322]
[1779119638937,46.01,76336.91,104.4,0.00366,1e-05,0.3576]
[1779119643972,46.01,76336.5,104.4,0.00365,1e-05,0.35734]
[1779119649018,46.01,76336.35,104.4,0.00365,1e-05,0.35724]
[1779119652028,46.01,76313.22,104.4,0.00349,1e-05,0.34267]
[1779119654042,46.01,76322.63,104.4,0.00355,1e-05,0.34854]
[1779119659077,46.01,76329.64,104.4,0.0036,1e-05,0.35296]
[1779119662101,46.01,76340.33,104.4,0.00368,1e-05,0.3598]
[1779119664112,46.01,76353.01,104.4,0.00377,1e-05,0.36806]
[1779119667135,46.01,76343.95,104.4,0.00371,1e-05,0.36215]
[1779119668140,46.01,76334.56,104.4,0.00364,1e-05,0.3561]
[1779119673175,46.01,76333.24,104.4,0.00361,1e-05,0.35374]
[1779119678210,46.01,76338.13,104.4,0.00365,1e-05,0.35686]
[1779119683246,46.01,76337.51,104.4,0.00364,1e-05,0.35646]
[1779119688281,46.01,76337.03,104.4,0.00364,1e-05,0.35615]
[1779119693416,46.01,76340.55,104.4,0.00367,1e-05,0.35841]
[1779119695330,46.01,76354.66,104.4,0.00377,1e-05,0.36759]
[1779119700365,46.01,76353.74,104.4,0.00376,1e-05,0.36698]
[1779119705400,46.01,76355.23,104.4,0.00377,1e-05,0.36796]
[1779119710435,46.01,76361.44,104.4,0.00382,1e-05,0.37207]
[1779119713456,46.01,76371.99,104.4,0.0039,1e-05,0.37913]
[1779119717484,46.01,76363.27,104.4,0.00384,1e-05,0.37329]
[1779119722519,46.01,76362.88,104.4,0.00383,1e-05,0.37303]
[1779119727554,46.01,76366.55,104.4,0.00386,1e-05,0.37548]
[1779119731582,46.01,76383.36,104.4,0.00397,1e-05,0.38525]
[1779119733188,46.01,76400.65,104.4,0.00411,1e-05,0.39724]
[1779119734018,46.01,76415.45,104.4,0.00423,1e-05,0.40776]
[1779119735242,46.01,76428.21,104.4,0.00434,1e-05,0.41701]
[1779119740653,46.01,76425.82,104.4,0.00432,1e-05,0.41527]
[1779119744385,46.01,76416.44,104.4,0.00424,1e-05,0.40847]
[1779119745687,46.01,76405.03,104.4,0.00415,1e-05,0.40033]
[1779119750722,46.01,76403.38,104.4,0.00413,1e-05,0.39917]
[1779119755757,46.01,76393.97,104.4,0.00406,1e-05,0.39257]
[1779119759785,46.01,76380.98,104.4,0.00396,1e-05,0.38363]
[1779119762806,46.01,76391.62,104.4,0.00404,1e-05,0.39094]
[1779119767841,46.01,76401.81,104.4,0.00412,1e-05,0.39806]
[1779119772876,46.01,76407.6,104.4,0.00417,1e-05,0.40215]
[1779119776905,46.01,76390.81,104.4,0.00403,1e-05,0.39038]
[1779119781940,46.01,76384.17,104.4,0.00398,1e-05,0.38581]
[1779119785968,46.01,76400.14,104.4,0.00411,1e-05,0.39689]
[1779119791004,46.01,76402.87,104.4,0.00411,1e-05,0.39715]
[1779119795033,46.01,76393.11,104.4,0.00403,1e-05,0.39034]
[1779119799061,46.01,76384.36,104.4,0.00397,1e-05,0.38432]
[1779119804096,46.01,76383.04,104.4,0.00395,1e-05,0.38342]
[1779119809131,46.01,76380.25,104.4,0.00393,1e-05,0.38152]
[1779119814166,46.01,76379.69,104.4,0.00393,1e-05,0.38114]
[1779119819209,46.01,76375.42,104.4,0.0039,1e-05,0.37825]
[1779119822230,46.01,76366.65,104.4,0.00383,1e-05,0.37238]
[1779119827265,46.01,76372.82,104.4,0.00388,1e-05,0.3765]
[1779119832300,46.01,76375.28,104.4,0.00389,1e-05,0.37816]
[1779119837336,46.01,76374.02,104.4,0.00389,1e-05,0.37731]
[1779119842371,46.01,76375.0,104.4,0.00389,1e-05,0.37797]
[1779119845253,46.01,76378.15,104.4,0.00392,1e-05,0.3801]
[1779119851434,46.01,76379.12,104.4,0.00391,1e-05,0.37915]
[1779119856471,46.01,76379.99,104.4,0.00391,1e-05,0.37974]
[1779119860499,46.01,76394.83,104.4,0.00403,1e-05,0.38989]
[1779119863520,46.01,76410.79,104.4,0.00416,1e-05,0.40107]
[1779119866541,46.01,76425.43,104.4,0.00428,1e-05,0.41157]
[1779119871576,46.01,76432.59,104.4,0.00434,1e-05,0.41679]
[1779119875604,46.01,76422.63,104.4,0.00426,1e-05,0.40954]
[1779119880640,46.01,76418.84,104.4,0.00423,1e-05,0.40682]
[1779119884668,46.01,76428.8,104.4,0.00431,1e-05,0.41402]
[1779119889703,46.01,76423.98,104.4,0.00427,1e-05,0.41052]
[1779119894738,46.01,76421.08,104.4,0.00424,1e-05,0.40843]
[1779119899773,46.01,76426.92,104.4,0.00429,1e-05,0.41265]
[1779119904811,46.01,76422.34,104.4,0.00425,1e-05,0.40933]
[1779119909847,46.01,76414.67,104.4,0.00419,1e-05,0.40383]
[1779119911861,46.01,76405.78,104.4,0.0041,1e-05,0.39588]
[1779119915889,46.01,76395.37,104.4,0.00402,1e-05,0.38863]
[1779119919917,46.01,76382.8,104.4,0.00392,1e-05,0.38004]
[1779119924952,46.01,76381.12,104.4,0.00391,1e-05,0.3789]
[1779119929987,46.01,76378.62,104.4,0.00389,1e-05,0.37721]
[1779119935022,46.01,76379.26,104.4,0.00389,1e-05,0.37764]
[1779119940057,46.01,76378.78,104.4,0.00389,1e-05,0.37732]
[1779119945092,46.01,76378.44,104.4,0.00389,1e-05,0.37709]
[1779119948532,46.01,76372.38,104.4,0.00384,1e-05,0.37303]
[1779119948671,46.01,76372.38,104.4,0.00384,1e-05,0.37303]
[1779119955167,46.01,76360.56,104.4,0.00375,1e-05,0.36522]
[1779119960202,46.01,76355.77,104.4,0.00372,1e-05,0.3621]
[1779119965237,46.01,76356.3,104.4,0.00372,1e-05,0.36244]
[1779119970272,46.01,76356.47,104.4,0.00372,1e-05,0.36255]
[1779119975307,46.01,76353.49,104.4,0.00368,1e-05,0.35908]
[1779119980343,46.01,76352.82,104.4,0.00368,1e-05,0.35864]
[1779119981350,46.01,76342.43,104.4,0.0036,1e-05,0.352]
[1779119983365,46.01,76330.94,104.4,0.00352,1e-05,0.34477]
[1779119988400,46.01,76329.78,104.4,0.00351,1e-05,0.34404]
[1779119993435,46.01,76336.73,104.4,0.00356,1e-05,0.34839]
[1779119995449,46.01,76345.27,104.4,0.00362,1e-05,0.3538]
[1779119999478,46.01,76355.45,104.4,0.0037,1e-05,0.36034]
[1779120003507,46.01,76346.43,104.4,0.00363,1e-05,0.35454]
[1779120005520,46.01,76336.34,104.4,0.00356,1e-05,0.34815]
[1779120006694,46.01,76323.69,104.4,0.00347,1e-05,0.34027]
[1779120010555,46.01,76314.02,104.4,0.0034,1e-05,0.33435]
[1779120015590,46.01,76309.23,104.4,0.00337,1e-05,0.33146]
[1779120020625,46.01,76308.12,104.4,0.00336,1e-05,0.33079]
[1779120022641,46.01,76295.61,104.4,0.00328,1e-05,0.32333]
[1779120024655,46.01,76281.13,104.4,0.00319,1e-05,0.31488]
[1779120029690,46.01,76280.41,104.4,0.00318,1e-05,0.31447]
[1779120034725,46.01,76291.68,104.4,0.00324,1e-05,0.31961]
[1779120039760,46.01,76297.27,104.4,0.00328,1e-05,0.32289]
[1779120044795,46.01,76288.69,104.4,0.00322,1e-05,0.31786]
[1779120049833,46.01,76285.66,104.4,0.0032,1e-05,0.31611]
[1779120054865,46.01,76277.79,104.4,0.00315,1e-05,0.31158]
[1779120059900,46.01,76275.39,104.4,0.00314,1e-05,0.31021]
[1779120064935,46.01,76271.15,104.4,0.00311,1e-05,0.3078]
[1779120069970,46.01,76266.98,104.4,0.00308,1e-05,0.30545]
[1779120075009,46.01,76266.04,104.4,0.00308,1e-05,0.30492]
[1779120080041,46.01,76256.19,104.4,0.00302,1e-05,0.29943]
[1779120085802,46.01,76261.63,104.4,0.00305,1e-05,0.30245]
[1779120085076,46.01,76276.39,104.4,0.00314,1e-05,0.31078]
[1779120090111,46.01,76276.83,104.4,0.00314,1e-05,0.31103]
[1779120093132,46.01,76265.33,104.4,0.00306,1e-05,0.30316]
[1779120098167,46.01,76273.92,104.4,0.00311,1e-05,0.308]
[1779120104209,46.01,76279.1,104.4,0.00315,1e-05,0.31094]
[1779120109248,46.01,76290.98,104.4,0.00322,1e-05,0.31779]
[1779120114283,46.01,76291.71,104.4,0.00323,1e-05,0.31822]
[1779120119319,46.01,76295.83,104.4,0.00325,1e-05,0.32062]
[1779120124354,46.01,76298.1,104.4,0.00327,1e-05,0.32196]
[1779120129389,46.01,76298.17,104.4,0.00327,1e-05,0.322]
[1779120134424,46.01,76308.44,104.4,0.00334,1e-05,0.32809]
[1779120139459,46.01,76313.87,104.4,0.00337,1e-05,0.33135]
[1779120144494,46.01,76313.09,104.4,0.00337,1e-05,0.33088]
[1779120149530,46.01,76322.33,104.4,0.00343,1e-05,0.33649]
[1779120152551,46.01,76336.65,104.4,0.00352,1e-05,0.34384]
[1779120157587,46.01,76339.64,104.4,0.00354,1e-05,0.34571]
[1779120162622,46.01,76337.48,104.4,0.00352,1e-05,0.34436]
[1779120167657,46.01,76344.79,104.4,0.00357,1e-05,0.34895]
[1779120172692,46.01,76352.63,104.4,0.00363,1e-05,0.35392]
[1779120177727,46.01,76356.48,104.4,0.00366,1e-05,0.35639]
[1779120182763,46.01,76354.03,104.4,0.00364,1e-05,0.35482]
[1779120187798,46.01,76354.56,104.4,0.00365,1e-05,0.35516]
[1779120192833,46.01,76344.04,104.4,0.00357,1e-05,0.34847]
[1779120197868,46.01,76335.74,104.4,0.00351,1e-05,0.34328]
[1779120198875,46.01,76350.4,104.4,0.00362,1e-05,0.3525]
[1779120199882,46.01,76359.2,104.4,0.00368,1e-05,0.35814]
[1779120204918,46.01,76358.97,104.4,0.00368,1e-05,0.35799]
[1779120209952,46.01,76359.3,104.4,0.00368,1e-05,0.3582]
[1779120212975,46.01,76344.86,104.4,0.00356,1e-05,0.34748]
[1779120218010,46.01,76339.38,104.4,0.00352,1e-05,0.34405]
[1779120223045,46.01,76343.15,104.4,0.00355,1e-05,0.34641]
[1779120228080,46.01,76340.9,104.4,0.00353,1e-05,0.345]
[1779120230094,46.01,76327.62,104.4,0.00344,1e-05,0.33679]
[1779120234131,46.01,76316.19,104.4,0.00336,1e-05,0.32985]
[1779120239166,46.01,76311.77,104.4,0.00333,1e-05,0.3272]
[1779120244201,46.01,76304.45,104.4,0.00328,1e-05,0.32286]
[1779120249236,46.01,76302.6,104.4,0.00327,1e-05,0.32176]
[1779120254271,46.01,76309.11,104.4,0.00331,1e-05,0.32562]
[1779120259306,46.01,76310.53,104.4,0.00332,1e-05,0.32646]
[1779120263334,46.01,76301.62,104.4,0.00326,1e-05,0.32119]
[1779120264341,46.01,76292.26,104.4,0.0032,1e-05,0.31573]
[1779120269376,46.01,76284.25,104.4,0.00315,1e-05,0.31112]
[1779120274412,46.01,76279.93,104.4,0.00311,1e-05,0.30728]
[1779120279447,46.01,76288.31,104.4,0.00316,1e-05,0.31205]
[1779120284482,46.01,76295.33,104.4,0.00321,1e-05,0.3161]
[1779120288510,46.01,76277.48,104.4,0.00309,1e-05,0.3059]
[1779120289517,46.01,76266.67,104.4,0.00303,1e-05,0.29985]
[1779120292544,46.01,76253.68,104.4,0.00295,1e-05,0.29273]
[1779120297575,46.01,76256.11,104.4,0.00296,1e-05,0.29405]
[1779120302612,46.01,76261.92,104.4,0.003,1e-05,0.29723]
[1779120305633,46.01,76270.49,104.4,0.00305,1e-05,0.30198]
[1779120307647,46.01,76260.89,104.4,0.00299,1e-05,0.29666]
[1779120312682,46.01,76258.37,104.4,0.00298,1e-05,0.29528]
[1779120317717,46.01,76263.19,104.4,0.00301,1e-05,0.29793]
[1779120322757,46.01,76265.02,104.4,0.00302,1e-05,0.29894]
[1779120327792,46.01,76267.8,104.4,0.00303,1e-05,0.30048]
[1779120332827,46.01,76272.9,104.4,0.00305,1e-05,0.30196]
[1779120337862,46.01,76279.13,104.4,0.00309,1e-05,0.30546]
[1779120342897,46.01,76274.66,104.4,0.00306,1e-05,0.30295]
[1779120347932,46.01,76280.64,104.4,0.0031,1e-05,0.30631]
[1779120352967,46.01,76284.51,104.4,0.00313,1e-05,0.3085]
[1779120354981,46.01,76294.03,104.4,0.00319,1e-05,0.31395]
[1779120360025,46.01,76290.14,104.4,0.00316,1e-05,0.31171]
[1779120365060,46.01,76292.33,104.4,0.00318,1e-05,0.31297]
[1779120370096,46.01,76288.65,104.4,0.00315,1e-05,0.31086]
[1779120372112,46.01,76303.26,104.4,0.00325,1e-05,0.31931]
[1779120377147,46.01,76305.35,104.4,0.00326,1e-05,0.32054]
[1779120382182,46.01,76300.82,104.4,0.00323,1e-05,0.31789]
[1779120387217,46.01,76297.69,104.4,0.00321,1e-05,0.31607]
[1779120392252,46.01,76296.71,104.4,0.00319,1e-05,0.3141]
[1779120397287,46.01,76299.17,104.4,0.00321,1e-05,0.31552]
[1779120399304,46.01,76286.03,104.4,0.00312,1e-05,0.30798]
[1779120402329,46.01,76274.71,104.4,0.00305,1e-05,0.30162]
[1779120407364,46.01,76273.42,104.4,0.00304,1e-05,0.3009]
[1779120409378,46.01,76286.41,104.4,0.00312,1e-05,0.3082]
[1779120413406,46.01,76296.2,104.4,0.00319,1e-05,0.3138]
[1779120418441,46.01,76302.53,104.4,0.00323,1e-05,0.31747]
[1779120423476,46.01,76304.7,104.4,0.00324,1e-05,0.31874]
[1779120428511,46.01,76301.84,104.4,0.00322,1e-05,0.31707]
[1779120431532,46.01,76288.22,104.4,0.00314,1e-05,0.30923]
[1779120433546,46.01,76279.6,104.4,0.00308,1e-05,0.30435]
[1779120435574,46.01,76263.3,104.4,0.00298,1e-05,0.29531]
[1779120437588,46.01,76254.26,104.4,0.00293,1e-05,0.2904]
[1779120442623,46.01,76246.34,104.4,0.00288,1e-05,0.28615]
[1779120443344,46.01,76246.34,104.4,0.00288,1e-05,0.28615]
[1779120448665,46.01,76247.16,104.4,0.00288,1e-05,0.28659]
[1779120453703,46.01,76243.31,104.4,0.00285,1e-05,0.28325]
[1779120458740,46.01,76242.27,104.4,0.00284,1e-05,0.2827]
[1779120460378,46.01,76242.59,104.4,0.00284,1e-05,0.28287]
[1779120464786,46.01,76231.94,104.4,0.00278,1e-05,0.2773]
[1779120469821,46.01,76237.05,104.4,0.00281,1e-05,0.27996]
[1779120474856,46.01,76238.84,104.4,0.00282,1e-05,0.28089]
[1779120479893,46.01,76234.93,104.4,0.0028,1e-05,0.27885]
[1779120485232,46.01,76231.52,104.4,0.00278,1e-05,0.27708]
[1779120485939,46.01,76216.24,104.4,0.00269,1e-05,0.26925]
[1779120487951,46.01,76203.52,104.4,0.00262,1e-05,0.26289]
[1779120489965,46.01,76194.67,104.4,0.00258,1e-05,0.25854]
[1779120492116,46.01,76186.1,104.4,0.00253,1e-05,0.25438]
[1779120493993,46.01,76196.1,104.4,0.00258,1e-05,0.25924]
[1779120499029,46.01,76202.99,104.4,0.00262,1e-05,0.26263]
[1779120501044,46.01,76214.09,104.4,0.00268,1e-05,0.26817]
[1779120503057,46.01,76229.05,104.4,0.00277,1e-05,0.2758]
[1779120508092,46.01,76223.75,104.4,0.00274,1e-05,0.27308]
[1779120513127,46.01,76225.3,104.4,0.00273,1e-05,0.27261]
[1779120515141,46.01,76236.13,104.4,0.00279,1e-05,0.2782]
[1779120520176,46.01,76233.13,104.4,0.00278,1e-05,0.27664]
[1779120525215,46.01,76235.64,104.4,0.00279,1e-05,0.27794]
[1779120530249,46.01,76234.07,104.4,0.00278,1e-05,0.27713]
[1779120535284,46.01,76237.77,104.4,0.0028,1e-05,0.27905]
[1779120540320,46.01,76239.67,104.4,0.00281,1e-05,0.28004]
[1779120542334,46.01,76229.4,104.4,0.00275,1e-05,0.27471]
[1779120545355,46.01,76238.39,104.4,0.00281,1e-05,0.27938]
[1779120550390,46.01,76241.43,104.4,0.00282,1e-05,0.28097]
[1779120555425,46.01,76242.98,104.4,0.00283,1e-05,0.28178]
[1779120559531,46.01,76245.97,104.4,0.00285,1e-05,0.28336]
[1779120560149,46.01,76245.97,104.4,0.00285,1e-05,0.28336]
[1779120565657,46.01,76249.26,104.4,0.00287,1e-05,0.2851]
[1779120565702,46.01,76260.55,104.4,0.00294,1e-05,0.29116]
[1779120566734,46.01,76273.07,104.4,0.00301,1e-05,0.298]
[1779120571538,46.01,76286.34,104.4,0.00308,1e-05,0.30404]
[1779120575566,46.01,76294.96,104.4,0.00314,1e-05,0.30892]
[1779120578587,46.01,76283.67,104.4,0.00307,1e-05,0.30254]
[1779120583625,46.01,76285.89,104.4,0.00308,1e-05,0.30379]
[1779120586646,46.01,76274.74,104.4,0.00301,1e-05,0.29758]
[1779120591681,46.01,76274.48,104.4,0.00301,1e-05,0.29743]
[1779120596716,46.01,76276.31,104.4,0.00302,1e-05,0.29845]
[1779120601751,46.01,76283.97,104.4,0.00307,1e-05,0.30271]
[1779120606786,46.01,76291.69,104.4,0.00312,1e-05,0.30706]
[1779120611821,46.01,76289.83,104.4,0.0031,1e-05,0.30601]
[1779120616859,46.01,76285.59,104.4,0.00308,1e-05,0.30362]
[1779120621894,46.01,76281.11,104.4,0.00305,1e-05,0.30111]
[1779120626929,46.01,76286.79,104.4,0.00308,1e-05,0.30429]
[1779120631964,46.01,76299.45,104.4,0.00315,1e-05,0.31009]
[1779120636134,46.01,76320.08,104.4,0.00329,1e-05,0.32209]
[1779120638007,46.01,76331.34,104.4,0.00336,1e-05,0.3288]
[1779120639015,46.01,76342.0,104.4,0.00344,1e-05,0.33526]
[1779120646069,46.01,76342.31,104.4,0.00344,1e-05,0.33545]
[1779120650435,46.01,76343.8,104.4,0.00345,1e-05,0.33637]
[1779120650445,46.01,76332.57,104.4,0.00337,1e-05,0.32954]
[1779120656140,46.01,76340.0,104.4,0.00342,1e-05,0.33404]
[1779120659161,46.01,76349.63,104.4,0.00349,1e-05,0.33996]
[1779120664197,46.01,76354.93,104.4,0.00353,1e-05,0.34325]
[1779120665270,46.01,76354.93,104.4,0.00353,1e-05,0.34325]
[1779120667218,46.01,76375.63,104.4,0.00368,1e-05,0.35638]
[1779120669235,46.01,76389.05,104.4,0.00378,1e-05,0.36512]
[1779120670381,46.01,76389.05,104.4,0.00378,1e-05,0.36512]
[1779120671392,46.01,76389.93,104.4,0.00378,1e-05,0.3657]
[1779120671424,46.01,76389.93,104.4,0.00378,1e-05,0.3657]
[1779120671506,46.01,76436.98,104.4,0.00415,1e-05,0.39784]
[1779120672385,46.01,76460.85,104.4,0.00435,1e-05,0.41505]
[1779120674272,46.01,76474.02,104.4,0.00447,1e-05,0.42481]
[1779120679307,46.01,76478.28,104.4,0.0045,1e-05,0.42801]
[1779120681321,46.01,76497.07,104.4,0.00467,1e-05,0.44236]
[1779120682328,46.01,76506.68,104.4,0.00476,1e-05,0.44986]
[1779120685355,46.01,76521.96,104.4,0.0049,1e-05,0.46201]
[1779120685827,46.01,76521.96,104.4,0.0049,1e-05,0.46201]
[1779120688371,46.01,76509.86,104.4,0.00479,1e-05,0.45237]
[1779120689378,46.01,76491.06,104.4,0.00462,1e-05,0.43773]
[1779120689532,46.01,76491.06,104.4,0.00462,1e-05,0.43773]
[1779120693183,46.01,76484.58,104.4,0.00454,1e-05,0.43099]
[1779120695420,46.01,76471.42,104.4,0.00442,1e-05,0.42111]
[1779120700457,46.01,76475.38,104.4,0.00446,1e-05,0.42406]
[1779120704484,46.01,76483.9,104.4,0.00453,1e-05,0.43048]
[1779120709522,46.01,76486.33,104.4,0.00456,1e-05,0.43232]
[1779120714557,46.01,76472.54,104.4,0.00443,1e-05,0.42194]
[1779120719593,46.01,76469.14,104.4,0.00441,1e-05,0.41942]
[1779120724628,46.01,76466.17,104.4,0.00438,1e-05,0.41722]
[1779120729663,46.01,76466.43,104.4,0.00438,1e-05,0.41742]
[1779120732407,46.01,76468.73,104.4,0.0044,1e-05,0.41912]
[1779120732408,46.01,76468.73,104.4,0.0044,1e-05,0.41912]
[1779120737723,46.01,76472.53,104.4,0.00443,1e-05,0.42194]
[1779120741751,46.01,76481.53,104.4,0.00451,1e-05,0.42868]
[1779120742715,46.01,76481.53,104.4,0.00451,1e-05,0.42868]
[1779120747793,46.01,76485.72,104.4,0.00455,1e-05,0.43186]
[1779120752828,46.01,76491.77,104.4,0.00459,1e-05,0.43467]
[1779120757863,46.01,76488.78,104.4,0.00456,1e-05,0.43239]
[1779120762905,46.01,76488.95,104.4,0.00456,1e-05,0.43252]
[1779120767940,46.01,76493.57,104.4,0.0046,1e-05,0.43605]
[1779120772975,46.01,76494.84,104.4,0.00461,1e-05,0.43702]
[1779120775996,46.01,76482.46,104.4,0.0045,1e-05,0.42761]
[1779120781035,46.01,76488.82,104.4,0.00456,1e-05,0.43242]
[1779120786069,46.01,76489.91,104.4,0.00457,1e-05,0.43325]
[1779120791104,46.01,76490.68,104.4,0.00458,1e-05,0.43384]
[1779120796139,46.01,76485.73,104.4,0.00453,1e-05,0.43008]
[1779120799565,46.01,76494.36,104.4,0.00461,1e-05,0.43665]
[1779120805202,46.01,76491.96,104.4,0.00459,1e-05,0.43481]
[1779120810237,46.01,76482.6,104.4,0.0045,1e-05,0.42771]
[1779120812251,46.01,76475.45,104.4,0.00442,1e-05,0.42059]
[1779120817286,46.01,76479.2,104.4,0.00446,1e-05,0.42339]
[1779120821314,46.01,76458.51,104.4,0.00428,1e-05,0.40816]
[1779120824335,46.01,76449.81,104.4,0.00421,1e-05,0.4019]
[1779120829372,46.01,76451.21,104.4,0.00422,1e-05,0.4029]
[1779120832393,46.01,76460.0,104.4,0.00429,1e-05,0.40924]
[1779120837428,46.01,76464.7,104.4,0.00433,1e-05,0.41267]
[1779120842463,46.01,76464.48,104.4,0.00433,1e-05,0.41251]
[1779120844913,46.01,76464.59,104.4,0.00433,1e-05,0.41259]
[1779120850519,46.01,76465.36,104.4,0.00434,1e-05,0.41315]
[1779120855554,46.01,76463.68,104.4,0.00432,1e-05,0.41192]
[1779120860589,46.01,76460.32,104.4,0.00429,1e-05,0.40948]
[1779120861924,46.01,76460.14,104.4,0.00429,1e-05,0.40935]
[1779120867639,46.01,76460.92,104.4,0.0043,1e-05,0.40991]
[1779120872674,46.01,76460.72,104.4,0.00428,1e-05,0.40805]
[1779120877710,46.01,76459.58,104.4,0.00427,1e-05,0.40722]
[1779120882745,46.01,76459.49,104.4,0.00427,1e-05,0.40716]
[1779120887780,46.01,76461.65,104.4,0.00429,1e-05,0.40872]
[1779120892815,46.01,76461.61,104.4,0.00429,1e-05,0.40869]
[1779120897850,46.01,76457.34,104.4,0.00425,1e-05,0.4056]
[1779120902481,46.01,76471.2,104.4,0.00437,1e-05,0.4157]
[1779120905906,46.01,76483.5,104.4,0.00448,1e-05,0.42484]
[1779120910941,46.01,76482.86,104.4,0.00447,1e-05,0.42436]
[1779120915979,46.01,76485.93,104.4,0.0045,1e-05,0.42666]
[1779120917278,46.01,76495.98,104.4,0.00459,1e-05,0.43428]
[1779120917999,46.01,76505.43,104.4,0.00467,1e-05,0.44155]
[1779120923039,46.01,76503.66,104.4,0.00466,1e-05,0.44019]
[1779120926060,46.01,76490.13,104.4,0.00453,1e-05,0.42983]
[1779120931520,46.01,76490.8,104.4,0.00454,1e-05,0.43034]
[1779120934116,46.01,76483.88,104.4,0.00446,1e-05,0.42335]
[1779120939151,46.01,76486.11,104.4,0.00448,1e-05,0.42502]
[1779120944186,46.01,76483.28,104.4,0.00446,1e-05,0.4229]
[1779120949221,46.01,76483.13,104.4,0.00445,1e-05,0.42279]
[1779120954258,46.01,76484.52,104.4,0.00447,1e-05,0.42383]
[1779120959293,46.01,76484.33,104.4,0.00446,1e-05,0.42369]
[1779120965335,46.01,76483.62,104.4,0.00446,1e-05,0.42316]
[1779120970460,46.01,76485.2,104.4,0.00447,1e-05,0.42434]
[1779120976412,46.01,76492.84,104.4,0.00454,1e-05,0.4301]
[1779120981447,46.01,76489.92,104.4,0.00451,1e-05,0.42789]
[1779120986482,46.01,76489.99,104.4,0.00451,1e-05,0.42794]
[1779120991521,46.01,76488.81,104.4,0.00449,1e-05,0.42528]
[1779120996556,46.01,76483.01,104.4,0.00444,1e-05,0.42094]
[1779121001599,46.01,76478.43,104.4,0.0044,1e-05,0.41754]
[1779121004624,46.01,76487.84,104.4,0.00448,1e-05,0.42455]
[1779121009659,46.01,76482.44,104.4,0.00443,1e-05,0.42051]
[1779121011673,46.01,76471.39,104.4,0.00433,1e-05,0.41236]
[1779121016708,46.01,76469.19,104.4,0.00432,1e-05,0.41075]
[1779121021743,46.01,76474.14,104.4,0.00436,1e-05,0.41438]
[1779121022836,46.01,76474.14,104.4,0.00436,1e-05,0.41438]
[1779121028795,46.01,76475.71,104.4,0.00437,1e-05,0.41553]
[1779121033830,46.01,76477.35,104.4,0.00439,1e-05,0.41674]
[1779121038866,46.01,76478.21,104.4,0.00439,1e-05,0.41738]
[1779121043900,46.01,76480.76,104.4,0.00442,1e-05,0.41926]
[1779121048935,46.01,76477.55,104.4,0.00439,1e-05,0.41689]
[1779121053970,46.01,76474.48,104.4,0.00434,1e-05,0.41289]
[1779121059005,46.01,76477.19,104.4,0.00437,1e-05,0.41488]
[1779121064041,46.01,76477.09,104.4,0.00437,1e-05,0.4148]
[1779121069077,46.01,76475.54,104.4,0.00435,1e-05,0.41366]
[1779121070032,46.01,76475.54,104.4,0.00435,1e-05,0.41366]
[1779121075131,46.01,76481.49,104.4,0.0044,1e-05,0.41805]
[1779121081173,46.01,76481.31,104.4,0.0044,1e-05,0.41792]
[1779121086208,46.01,76482.19,104.4,0.00441,1e-05,0.41857]
[1779121090236,46.01,76471.82,104.4,0.00432,1e-05,0.41094]
[1779121095271,46.01,76469.48,104.4,0.0043,1e-05,0.40923]
[1779121100306,46.01,76471.3,104.4,0.00432,1e-05,0.41056]
[1779121105342,46.01,76474.8,104.4,0.00435,1e-05,0.41312]
[1779121110377,46.01,76478.77,104.4,0.00438,1e-05,0.41604]
[1779121115412,46.01,76476.74,104.4,0.00434,1e-05,0.4128]
[1779121120447,46.01,76477.31,104.4,0.00435,1e-05,0.41322]
[1779121125482,46.01,76476.72,104.4,0.00434,1e-05,0.41279]
[1779121129558,46.01,76472.78,104.4,0.00431,1e-05,0.40991]
[1779121135554,46.01,76466.55,104.4,0.00426,1e-05,0.40539]
[1779121140587,46.01,76467.91,104.4,0.00427,1e-05,0.40637]
[1779121144746,46.01,76481.11,104.4,0.00438,1e-05,0.41602]
[1779121150657,46.01,76484.12,104.4,0.00441,1e-05,0.41824]
[1779121155692,46.01,76484.66,104.4,0.00441,1e-05,0.41864]
[1779121158714,46.01,76493.9,104.4,0.00449,1e-05,0.42554]
[1779121160728,46.01,76504.39,104.4,0.00459,1e-05,0.4335]
[1779121165763,46.01,76505.17,104.4,0.00459,1e-05,0.43409]
[1779121170586,46.01,76508.82,104.4,0.00463,1e-05,0.43689]
[1779121170809,46.01,76556.6,104.4,0.00508,1e-05,0.47497]
[1779121171231,46.01,76556.6,104.4,0.00508,1e-05,0.47497]
[1779121171882,46.01,76568.33,104.4,0.00518,1e-05,0.48278]
[1779121177863,46.01,76572.93,104.4,0.00522,1e-05,0.48664]
[1779121182902,46.01,76572.37,104.4,0.00522,1e-05,0.48617]
[1779121187937,46.01,76563.41,104.4,0.00513,1e-05,0.47867]
[1779121189951,46.01,76554.62,104.4,0.00504,1e-05,0.47142]
[1779121191965,46.01,76541.91,104.4,0.00492,1e-05,0.46108]
[1779121197005,46.01,76538.55,104.4,0.00488,1e-05,0.45838]
[1779121200030,46.01,76549.89,104.4,0.00499,1e-05,0.46755]
[1779121205063,46.01,76546.97,104.4,0.00497,1e-05,0.46517]
[1779121207083,46.01,76559.72,104.4,0.00509,1e-05,0.47562]
[1779121208090,46.01,76573.38,104.4,0.00523,1e-05,0.48702]
[1779121211111,46.01,76585.45,104.4,0.00535,1e-05,0.49729]
[1779121216146,46.01,76582.2,104.4,0.00532,1e-05,0.49451]
[1779121220175,46.01,76594.49,104.4,0.00544,1e-05,0.5051]
[1779121225358,46.01,76591.48,104.4,0.00541,1e-05,0.50249]
[1779121231743,46.01,76595.58,104.4,0.00545,1e-05,0.50605]
[1779121234755,46.01,76602.05,104.4,0.0055,1e-05,0.50967]
[1779121239784,46.01,76599.28,104.4,0.00547,1e-05,0.50725]
[1779121245573,46.01,76597.1,104.4,0.00545,1e-05,0.50535]
[1779121248382,46.01,76585.24,104.4,0.00533,1e-05,0.49511]
[1779121253416,46.01,76578.5,104.4,0.00526,1e-05,0.48938]
[1779121258451,46.01,76575.82,104.4,0.00523,1e-05,0.48711]
[1779121263486,46.01,76567.67,104.4,0.00515,1e-05,0.48027]
[1779121268525,46.01,76569.11,104.4,0.00516,1e-05,0.48147]
[1779121273563,46.01,76569.86,104.4,0.00517,1e-05,0.4821]
[1779121278598,46.01,76571.19,104.4,0.00518,1e-05,0.48322]
[1779121283633,46.01,76570.67,104.4,0.00518,1e-05,0.48278]
[1779121288668,46.01,76572.62,104.4,0.0052,1e-05,0.48442]
[1779121293703,46.01,76572.1,104.4,0.00517,1e-05,0.48202]
[1779121295717,46.01,76562.17,104.4,0.00507,1e-05,0.47377]
[1779121296724,46.01,76552.9,104.4,0.00498,1e-05,0.46618]
[1779121300752,46.01,76564.92,104.4,0.0051,1e-05,0.47604]
[1779121305787,46.01,76567.71,104.4,0.00513,1e-05,0.47836]
[1779121310822,46.01,76564.54,104.4,0.0051,1e-05,0.47573]
[1779121315857,46.01,76566.21,104.4,0.00511,1e-05,0.47711]
[1779121320892,46.01,76559.02,104.4,0.00504,1e-05,0.47118]
[1779121325927,46.01,76557.65,104.4,0.00503,1e-05,0.47005]
[1779121330962,46.01,76556.23,104.4,0.00501,1e-05,0.46889]
[1779121335997,46.01,76547.36,104.4,0.00493,1e-05,0.46169]
[1779121337886,46.01,76546.29,104.4,0.00492,1e-05,0.46082]
[1779121338019,46.01,76513.57,104.4,0.00461,1e-05,0.43509]
[1779121339024,46.01,76503.51,104.4,0.00452,1e-05,0.42743]
[1779121341138,46.01,76494.75,104.4,0.00445,1e-05,0.42085]
[1779121342048,46.01,76482.65,104.4,0.00434,1e-05,0.41191]
[1779121342638,46.01,76482.65,104.4,0.00434,1e-05,0.41191]
[1779121349097,46.01,76482.4,104.4,0.00434,1e-05,0.41172]
[1779121350802,46.01,76481.52,104.4,0.00433,1e-05,0.41108]
[1779121356147,46.01,76482.53,104.4,0.00432,1e-05,0.41008]
[1779121359168,46.01,76469.62,104.4,0.00421,1e-05,0.40074]
[1779121364203,46.01,76468.9,104.4,0.00421,1e-05,0.40023]
[1779121369242,46.01,76460.09,104.4,0.00413,1e-05,0.39397]
[1779121374277,46.01,76458.07,104.4,0.00412,1e-05,0.39255]
[1779121379312,46.01,76453.9,104.4,0.00408,1e-05,0.38962]
[1779121381326,46.01,76436.22,104.4,0.00394,1e-05,0.37743]
[1779121386361,46.01,76430.96,104.4,0.0039,1e-05,0.37387]
[1779121389382,46.01,76415.45,104.4,0.00378,1e-05,0.36352]
[1779121393844,46.01,76415.4,104.4,0.00378,1e-05,0.36349]
[1779121393999,46.01,76415.4,104.4,0.00378,1e-05,0.36349]
[1779121394417,46.01,76380.69,104.4,0.00353,1e-05,0.34123]
[1779121396617,46.01,76373.4,104.4,0.00347,1e-05,0.33671]
[1779121398452,46.01,76359.32,104.4,0.00338,1e-05,0.32811]
[1779121403486,46.01,76365.5,104.4,0.00342,1e-05,0.33186]
[1779121408521,46.01,76367.75,104.4,0.00344,1e-05,0.33323]
[1779121412554,46.01,76381.27,104.4,0.00352,1e-05,0.34008]
[1779121417589,46.01,76385.31,104.4,0.00354,1e-05,0.3426]
[1779121422624,46.01,76387.05,104.4,0.00356,1e-05,0.34369]
[1779121427664,46.01,76393.88,104.4,0.00361,1e-05,0.34801]
[1779121432701,46.01,76397.69,104.4,0.00363,1e-05,0.35043]
[1779121437740,46.01,76392.51,104.4,0.0036,1e-05,0.34714]
[1779121440619,46.01,76391.78,104.4,0.00359,1e-05,0.34668]
[1779121443782,46.01,76376.13,104.4,0.00348,1e-05,0.33689]
[1779121449355,46.01,76368.56,104.4,0.00343,1e-05,0.33224]
[1779121454861,46.01,76369.06,104.4,0.00343,1e-05,0.33255]
[1779121459896,46.01,76375.37,104.4,0.00347,1e-05,0.33642]
[1779121463924,46.01,76384.45,104.4,0.00354,1e-05,0.34206]
[1779121468959,46.01,76384.93,104.4,0.00354,1e-05,0.34236]
[1779121473994,46.01,76389.47,104.4,0.00356,1e-05,0.34369]
[1779121477021,46.01,76399.38,104.4,0.00363,1e-05,0.34997]
[1779121482056,46.01,76408.62,104.4,0.0037,1e-05,0.35591]
[1779121486091,46.01,76431.96,104.4,0.00388,1e-05,0.3713]
[1779121487182,46.01,76449.82,104.4,0.00402,1e-05,0.38346]
[1779121493138,46.01,76453.25,104.4,0.00404,1e-05,0.38583]
[1779121498173,46.01,76441.29,104.4,0.00395,1e-05,0.37761]
[1779121503400,46.01,76435.73,104.4,0.00391,1e-05,0.37384]
[1779121513278,46.01,76434.68,104.4,0.0039,1e-05,0.37313]
[1779121519320,46.01,76435.11,104.4,0.0039,1e-05,0.37342]
[1779121526371,46.01,76435.17,104.4,0.0039,1e-05,0.37346]
[1779121531406,46.01,76436.19,104.4,0.00389,1e-05,0.37253]
[1779121536441,46.01,76439.03,104.4,0.00391,1e-05,0.37444]
[1779121541476,46.01,76427.67,104.4,0.00383,1e-05,0.36682]
[1779121544513,46.01,76413.74,104.4,0.00372,1e-05,0.35766]
[1779121546153,46.01,76405.28,104.4,0.00366,1e-05,0.35219]
[1779121548211,46.01,76413.13,104.4,0.00372,1e-05,0.35727]
[1779121550543,46.01,76404.22,104.4,0.00365,1e-05,0.35151]
[1779121554272,46.01,76394.47,104.4,0.00358,1e-05,0.34531]
[1779121556589,46.01,76382.95,104.4,0.0035,1e-05,0.3381]
[1779121559191,46.01,76380.36,104.4,0.00348,1e-05,0.3365]
[1779121562381,46.01,76369.98,104.4,0.00341,1e-05,0.33014]
[1779121562631,46.01,76357.73,104.4,0.00332,1e-05,0.32277]
[1779121564318,46.01,76342.18,104.4,0.00322,1e-05,0.31362]
[1779121569680,46.01,76343.55,104.4,0.00323,1e-05,0.31442]
[1779121570553,46.01,76343.55,104.4,0.00323,1e-05,0.31442]
[1779121571601,46.01,76337.11,104.4,0.00318,1e-05,0.31069]
[1779121574254,46.01,76331.75,104.4,0.00315,1e-05,0.30761]
[1779121574273,46.01,76318.01,104.4,0.00306,1e-05,0.29984]
[1779121574738,46.01,76307.01,104.4,0.00299,1e-05,0.29374]
[1779121578993,46.01,76309.05,104.4,0.00301,1e-05,0.29487]
[1779121581697,46.01,76298.11,104.4,0.00294,1e-05,0.28889]
[1779121582778,46.01,76281.93,104.4,0.00284,1e-05,0.28024]
[1779121586803,46.01,76271.66,104.4,0.00278,1e-05,0.27487]
[1779121591838,46.01,76266.48,104.4,0.00274,1e-05,0.27092]
[1779121596874,46.01,76269.28,104.4,0.00276,1e-05,0.27236]
[1779121601909,46.01,76274.83,104.4,0.00279,1e-05,0.27523]
[1779121606826,46.01,76266.81,104.4,0.00274,1e-05,0.27109]
[1779121608847,46.01,76257.46,104.4,0.00269,1e-05,0.26633]
[1779121613996,46.01,76247.98,104.4,0.00264,1e-05,0.26158]
[1779121619361,46.01,76244.78,104.4,0.00262,1e-05,0.25999]
[1779121620045,46.01,76234.05,104.4,0.00256,1e-05,0.25473]
[1779121622059,46.01,76244.57,104.4,0.00262,1e-05,0.25989]
[1779121625080,46.01,76257.37,104.4,0.00269,1e-05,0.26628]
[1779121628101,46.01,76268.62,104.4,0.00275,1e-05,0.27202]
[1779121630264,46.01,76279.08,104.4,0.00281,1e-05,0.27744]
[1779121636157,46.01,76286.54,104.4,0.00286,1e-05,0.28137]
[1779121640187,46.01,76295.22,104.4,0.00291,1e-05,0.286]
[1779121644656,46.01,76289.38,104.4,0.00287,1e-05,0.28288]
[1779121650258,46.01,76298.19,104.4,0.00293,1e-05,0.2876]
[1779121655293,46.01,76296.62,104.4,0.0029,1e-05,0.28542]
[1779121660328,46.01,76294.81,104.4,0.00289,1e-05,0.28445]
[1779121661689,46.01,76293.84,104.4,0.00289,1e-05,0.28394]
[1779121667378,46.01,76294.81,104.4,0.00289,1e-05,0.28445]
[1779121672413,46.01,76297.02,104.4,0.00291,1e-05,0.28564]
[1779121677448,46.01,76295.15,104.4,0.00289,1e-05,0.28464]
[1779121680475,46.01,76279.19,104.4,0.0028,1e-05,0.27621]
[1779121682489,46.01,76264.09,104.4,0.00271,1e-05,0.26843]
[1779121683496,46.01,76254.4,104.4,0.00266,1e-05,0.26354]
[1779121684684,46.01,76254.4,104.4,0.00266,1e-05,0.26354]
[1779121684503,46.01,76229.89,104.4,0.00253,1e-05,0.25151]
[1779121685242,46.01,76229.89,104.4,0.00253,1e-05,0.25151]
[1779121685511,46.01,76209.25,104.4,0.00242,1e-05,0.24176]
[1779121685681,46.01,76209.25,104.4,0.00242,1e-05,0.24176]
[1779121686518,46.01,76195.32,104.4,0.00235,0.0,0.23536]
[1779121689541,46.01,76186.36,104.4,0.0023,0.0,0.23133]
[1779121691555,46.01,76173.98,104.4,0.00225,0.0,0.22585]
[1779121692529,46.01,76173.98,104.4,0.00225,0.0,0.22585]
[1779121698579,46.01,76176.71,104.4,0.00226,0.0,0.22705]
[1779121699618,46.01,76187.44,104.4,0.00231,0.0,0.23181]
[1779121701642,46.01,76198.23,104.4,0.00236,0.0,0.23669]
[1779121707643,46.01,76200.71,104.4,0.00238,1e-05,0.23782]
[1779121709663,46.01,76203.68,104.4,0.00239,1e-05,0.23918]
[1779121712724,46.01,76197.06,104.4,0.00235,0.0,0.23501]
[1779121713731,46.01,76186.34,104.4,0.00229,0.0,0.23019]
[1779121718773,46.01,76200.44,104.4,0.00236,0.0,0.23655]
[1779121721724,46.01,76202.51,104.4,0.00237,1e-05,0.23749]
[1779121724153,46.01,76192.51,104.4,0.00232,0.0,0.23295]
[1779121729852,46.01,76187.22,104.4,0.0023,0.0,0.23058]
[1779121734887,46.01,76189.02,104.4,0.00231,0.0,0.23139]
[1779121739927,46.01,76181.88,104.4,0.00227,0.0,0.22821]
[1779121745776,46.01,76187.19,104.4,0.0023,0.0,0.23057]
[1779121746988,46.01,76196.56,104.4,0.00234,0.0,0.23478]
[1779121751016,46.01,76213.19,104.4,0.00243,1e-05,0.24242]
[1779121753030,46.01,76221.78,104.4,0.00247,1e-05,0.24645]
[1779121755947,46.01,76229.58,104.4,0.00251,1e-05,0.25016]
[1779121757915,46.01,76238.75,104.4,0.00256,1e-05,0.25459]
[1779121764112,46.01,76243.04,104.4,0.00259,1e-05,0.25668]
[1779121769662,46.01,76243.98,104.4,0.00259,1e-05,0.25714]
[1779121775189,46.01,76247.07,104.4,0.00259,1e-05,0.25743]
[1779121780224,46.01,76247.54,104.4,0.0026,1e-05,0.25766]
[1779121781520,46.01,76247.54,104.4,0.0026,1e-05,0.25766]
[1779121781536,46.01,76247.54,104.4,0.0026,1e-05,0.25766]
[1779121781977,46.01,76245.6,104.4,0.00259,1e-05,0.25671]
[1779121787603,46.01,76239.24,104.4,0.00255,1e-05,0.25361]
[1779121791301,46.01,76226.29,104.4,0.00248,1e-05,0.2474]
[1779121796336,46.01,76226.52,104.4,0.00249,1e-05,0.24751]
[1779121801371,46.01,76230.23,104.4,0.0025,1e-05,0.24928]
[1779121806406,46.01,76226.2,104.4,0.00248,1e-05,0.24736]
[1779121811441,46.01,76228.68,104.4,0.0025,1e-05,0.24854]
[1779121814462,46.01,76219.71,104.4,0.00245,1e-05,0.2443]
[1779121819497,46.01,76210.14,104.4,0.0024,1e-05,0.23984]
[1779121824532,46.01,76200.88,104.4,0.00235,0.0,0.2356]
[1779121826553,46.01,76185.49,104.4,0.00228,0.0,0.22869]
[1779121831589,46.01,76190.7,104.4,0.00229,0.0,0.22988]
[1779121835295,46.01,76197.76,104.4,0.00233,0.0,0.23305]
[1779121839186,46.01,76207.73,104.4,0.00238,1e-05,0.23758]
[1779121844682,46.01,76202.06,104.4,0.00235,0.0,0.23499]
[1779121849717,46.01,76199.66,104.4,0.00234,0.0,0.2339]
[1779121852738,46.01,76208.95,104.4,0.00238,1e-05,0.23814]
[1779121855760,46.01,76218.79,104.4,0.00243,1e-05,0.24269]
[1779121856766,46.01,76227.5,104.4,0.00248,1e-05,0.24679]
[1779121861801,46.01,76227.11,104.4,0.00248,1e-05,0.2466]
[1779121865832,46.01,76245.52,104.4,0.00257,1e-05,0.25545]
[1779121866838,46.01,76254.82,104.4,0.00262,1e-05,0.26002]
[1779121869858,46.01,76269.03,104.4,0.0027,1e-05,0.26714]
[1779121872879,46.01,76256.55,104.4,0.00263,1e-05,0.26088]
[1779121873887,46.01,76248.06,104.4,0.00259,1e-05,0.25669]
[1779121878153,46.01,76247.06,104.4,0.00258,1e-05,0.2562]
[1779121883181,46.01,76246.99,104.4,0.00258,1e-05,0.25617]
[1779121889082,46.01,76248.78,104.4,0.00259,1e-05,0.25704]
[1779121895036,46.01,76255.68,104.4,0.00262,1e-05,0.25921]
[1779121900072,46.01,76259.54,104.4,0.00264,1e-05,0.26112]
[1779121905052,46.01,76264.6,104.4,0.00267,1e-05,0.26365]
[1779121910145,46.01,76273.65,104.4,0.00272,1e-05,0.26823]
[1779121915180,46.01,76271.5,104.4,0.00271,1e-05,0.26713]
[1779121919208,46.01,76282.21,104.4,0.00277,1e-05,0.27262]
[1779121922528,46.01,76272.06,104.4,0.00271,1e-05,0.26742]
[1779121924243,46.01,76281.96,104.4,0.00277,1e-05,0.27249]
[1779121929279,46.01,76283.05,104.4,0.00277,1e-05,0.27305]
[1779121931555,46.01,76291.51,104.4,0.00282,1e-05,0.27746]
[1779121934466,46.01,76300.31,104.4,0.00287,1e-05,0.2821]
[1779121936798,46.01,76310.06,104.4,0.00293,1e-05,0.28733]
[1779121938342,46.01,76320.22,104.4,0.00299,1e-05,0.29287]
[1779121943826,46.01,76319.7,104.4,0.00299,1e-05,0.29258]
[1779121946399,46.01,76338.15,104.4,0.00311,1e-05,0.30286]
[1779121951674,46.01,76341.92,104.4,0.00313,1e-05,0.305]
[1779121957476,46.01,76360.03,104.4,0.00324,1e-05,0.31402]
[1779121961364,46.01,76356.43,104.4,0.00321,1e-05,0.31192]
[1779121966539,46.01,76350.32,104.4,0.00317,1e-05,0.3084]
[1779121968553,46.01,76341.73,104.4,0.00312,1e-05,0.30349]
[1779121970567,46.01,76331.79,104.4,0.00305,1e-05,0.2979]
[1779121971760,46.01,76331.79,104.4,0.00305,1e-05,0.2979]
[1779121977616,46.01,76337.67,104.4,0.00309,1e-05,0.3012]
[1779121980637,46.01,76346.88,104.4,0.00315,1e-05,0.30642]
[1779121984805,46.01,76334.46,104.4,0.00307,1e-05,0.2994]
[1779121989700,46.01,76325.82,104.4,0.00302,1e-05,0.29459]
[1779121994735,46.01,76322.43,104.4,0.00299,1e-05,0.29272]
[1779121999770,46.01,76330.7,104.4,0.00305,1e-05,0.2973]
[1779122004805,46.01,76345.58,104.4,0.00314,1e-05,0.30568]
[1779122005812,46.01,76355.56,104.4,0.00321,1e-05,0.31142]
[1779122006819,46.01,76342.22,104.4,0.00312,1e-05,0.30377]
[1779122008833,46.01,76332.81,104.4,0.00306,1e-05,0.29847]
[1779122013868,46.01,76331.87,104.4,0.00304,1e-05,0.29657]
[1779122018903,46.01,76338.99,104.4,0.00308,1e-05,0.30055]
[1779122020917,46.01,76349.63,104.4,0.00315,1e-05,0.30659]
[1779122025952,46.01,76356.59,104.4,0.0032,1e-05,0.31059]
[1779122030987,46.01,76356.59,104.4,0.0032,1e-05,0.31059]
[1779122036022,46.01,76344.74,104.4,0.00312,1e-05,0.3038]
[1779122041057,46.01,76342.9,104.4,0.00311,1e-05,0.30276]
[1779122046092,46.01,76347.02,104.4,0.00314,1e-05,0.3051]
[1779122048106,46.01,76338.27,104.4,0.00308,1e-05,0.30015]
[1779122053141,46.01,76340.56,104.4,0.00309,1e-05,0.30144]
[1779122058176,46.01,76345.3,104.4,0.00312,1e-05,0.30412]
[1779122063211,46.01,76347.72,104.4,0.00314,1e-05,0.3055]
[1779122065226,46.01,76356.11,104.4,0.00319,1e-05,0.31031]
[1779122070261,46.01,76355.71,104.4,0.00319,1e-05,0.31008]
[1779122072277,46.01,76348.41,104.4,0.00313,1e-05,0.30449]
[1779122077310,46.01,76350.36,104.4,0.00314,1e-05,0.3056]
[1779122082356,46.01,76344.17,104.4,0.0031,1e-05,0.30208]
[1779122087391,46.01,76340.26,104.4,0.00308,1e-05,0.29988]
[1779122092426,46.01,76335.15,104.4,0.00305,1e-05,0.29702]
[1779122097461,46.01,76333.21,104.4,0.00303,1e-05,0.29594]
[1779122102496,46.01,76337.39,104.4,0.00306,1e-05,0.29827]
[1779122107531,46.01,76336.92,104.4,0.00306,1e-05,0.29801]
[1779122110552,46.01,76345.97,104.4,0.00311,1e-05,0.3031]
[1779122115587,46.01,76349.44,104.4,0.00314,1e-05,0.30507]
[1779122119615,46.01,76339.62,104.4,0.00307,1e-05,0.29952]
[1779122124650,46.01,76339.18,104.4,0.00307,1e-05,0.29927]
[1779122127671,46.01,76349.7,104.4,0.00314,1e-05,0.30522]
[1779122133713,46.01,76350.21,104.4,0.00313,1e-05,0.30411]
[1779122138751,46.01,76358.22,104.4,0.00318,1e-05,0.30869]
[1779122141776,46.01,76369.47,104.4,0.00325,1e-05,0.31523]
[1779122146811,46.01,76374.77,104.4,0.00329,1e-05,0.31835]
[1779122151847,46.01,76371.77,104.4,0.00327,1e-05,0.31658]
[1779122156882,46.01,76371.22,104.4,0.00327,1e-05,0.31625]
[1779122161919,46.01,76368.92,104.4,0.00325,1e-05,0.3149]
[1779122166958,46.01,76385.84,104.4,0.00337,1e-05,0.32495]
[1779122171993,46.01,76385.17,104.4,0.00336,1e-05,0.32455]
[1779122177028,46.01,76385.25,104.4,0.00336,1e-05,0.3246]
[1779122182063,46.01,76388.92,104.4,0.00339,1e-05,0.32681]
[1779122184077,46.01,76398.59,104.4,0.00345,1e-05,0.3327]
[1779122185084,46.01,76410.62,104.4,0.00354,1e-05,0.34016]
[1779122186091,46.01,76422.01,104.4,0.00362,1e-05,0.34736]
[1779122191127,46.01,76420.93,104.4,0.0036,1e-05,0.34512]
[1779122196162,46.01,76428.22,104.4,0.00365,1e-05,0.34977]
[1779122200054,46.01,76435.86,104.4,0.00371,1e-05,0.3547]
[1779122205225,46.01,76431.79,104.4,0.00368,1e-05,0.35207]
[1779122210260,46.01,76436.98,104.4,0.00372,1e-05,0.35543]
[1779122215295,46.01,76441.69,104.4,0.00375,1e-05,0.3585]
[1779122220330,46.01,76445.52,104.4,0.00378,1e-05,0.36102]
[1779122223351,46.01,76455.06,104.4,0.00386,1e-05,0.36735]
[1779122228386,46.01,76454.8,104.4,0.00385,1e-05,0.36718]
[1779122230816,46.01,76464.82,104.4,0.00393,1e-05,0.37393]
[1779122231407,46.01,76474.76,104.4,0.00401,1e-05,0.38073]
[1779122233932,46.01,76485.01,104.4,0.0041,1e-05,0.38785]
[1779122237449,46.01,76474.69,104.4,0.00401,1e-05,0.38068]
[1779122239913,46.01,76452.67,104.4,0.00384,1e-05,0.36575]
[1779122245505,46.01,76451.64,104.4,0.00383,1e-05,0.36507]
[1779122250540,46.01,76458.1,104.4,0.00388,1e-05,0.36939]
[1779122254568,46.01,76447.63,104.4,0.00378,1e-05,0.36081]
[1779122259605,46.01,76434.1,104.4,0.00368,1e-05,0.35198]
[1779122262626,46.01,76425.28,104.4,0.00362,1e-05,0.34633]
[1779122263633,46.01,76414.94,104.4,0.00354,1e-05,0.33981]
[1779122268668,46.01,76423.85,104.4,0.0036,1e-05,0.34543]
[1779122273703,46.01,76424.85,104.4,0.00361,1e-05,0.34606]
[1779122278738,46.01,76425.63,104.4,0.00362,1e-05,0.34656]
[1779122280752,46.01,76435.65,104.4,0.00369,1e-05,0.35299]
[1779122285787,46.01,76439.95,104.4,0.00372,1e-05,0.35578]
[1779122290823,46.01,76446.31,104.4,0.00377,1e-05,0.35994]
[1779122292837,46.01,76437.89,104.4,0.00371,1e-05,0.35444]
[1779122297872,46.01,76437.24,104.4,0.0037,1e-05,0.35402]
[1779122302907,46.01,76444.58,104.4,0.00376,1e-05,0.3588]
[1779122307942,46.01,76442.16,104.4,0.00374,1e-05,0.35722]
[1779122311970,46.01,76432.54,104.4,0.00365,1e-05,0.34941]
[1779122317005,46.01,76420.13,104.4,0.00356,1e-05,0.34153]
[1779122320028,46.01,76404.32,104.4,0.00345,1e-05,0.33171]
[1779122326068,46.01,76395.38,104.4,0.00339,1e-05,0.32627]
[1779122331103,46.01,76387.96,104.4,0.00334,1e-05,0.3218]
[1779122336138,46.01,76380.04,104.4,0.00328,1e-05,0.3171]
[1779122341178,46.01,76379.84,104.4,0.00328,1e-05,0.31698]
[1779122343191,46.01,76364.05,104.4,0.00318,1e-05,0.30778]
[1779122348226,46.01,76368.99,104.4,0.00321,1e-05,0.31064]
[1779122353261,46.01,76379.26,104.4,0.00328,1e-05,0.31664]
[1779122358296,46.01,76379.5,104.4,0.00328,1e-05,0.31678]
[1779122363331,46.01,76380.5,104.4,0.00328,1e-05,0.31737]
[1779122368375,46.01,76371.94,104.4,0.00323,1e-05,0.31235]
[1779122373410,46.01,76369.94,104.4,0.0032,1e-05,0.30976]
[1779122378445,46.01,76377.18,104.4,0.00325,1e-05,0.31397]
[1779122383480,46.01,76380.34,104.4,0.00327,1e-05,0.31583]
[1779122388515,46.01,76381.69,104.4,0.00328,1e-05,0.31662]
[1779122392535,46.01,76382.17,104.4,0.00328,1e-05,0.3169]
[1779122392912,46.01,76382.17,104.4,0.00328,1e-05,0.3169]
[1779122398586,46.01,76383.06,104.4,0.00329,1e-05,0.31743]
[1779122401258,46.01,76397.86,104.4,0.00339,1e-05,0.32628]
[1779122405274,46.01,76389.06,104.4,0.00333,1e-05,0.32099]
[1779122411202,46.01,76386.01,104.4,0.00331,1e-05,0.31918]
[1779122416712,46.01,76393.39,104.4,0.00336,1e-05,0.32358]
[1779122420442,46.01,76402.21,104.4,0.00342,1e-05,0.32892]
[1779122425454,46.01,76403.81,104.4,0.00343,1e-05,0.3299]
[1779122430817,46.01,76407.29,104.4,0.00345,1e-05,0.33203]
[1779122435852,46.01,76407.54,104.4,0.00344,1e-05,0.33068]
[1779122440887,46.01,76411.11,104.4,0.00347,1e-05,0.33287]
[1779122445922,46.01,76410.89,104.4,0.00346,1e-05,0.33273]
[1779122448944,46.01,76421.27,104.4,0.00354,1e-05,0.33918]
[1779122453979,46.01,76425.62,104.4,0.00357,1e-05,0.34191]
[1779122459014,46.01,76426.79,104.4,0.00358,1e-05,0.34265]
[1779122461029,46.01,76435.73,104.4,0.00364,1e-05,0.34833]
[1779122466064,46.01,76437.76,104.4,0.00366,1e-05,0.34963]
[1779122471099,46.01,76436.76,104.4,0.00365,1e-05,0.34899]
[1779122472106,46.01,76418.51,104.4,0.00352,1e-05,0.33745]
[1779122477141,46.01,76413.84,104.4,0.00349,1e-05,0.33455]
[1779122481169,46.01,76394.02,104.4,0.00335,1e-05,0.32249]
[1779122482176,46.01,76384.81,104.4,0.00328,1e-05,0.31701]
[1779122487211,46.01,76385.94,104.4,0.00329,1e-05,0.31768]
[1779122492247,46.01,76387.42,104.4,0.00329,1e-05,0.31709]
[1779122497283,46.01,76379.46,104.4,0.00323,1e-05,0.31242]
[1779122499810,46.01,76372.93,104.4,0.00319,1e-05,0.30863]
[1779122501234,46.01,76371.66,104.4,0.00318,1e-05,0.3079]
[1779122503403,46.01,76374.33,104.4,0.0032,1e-05,0.30944]
[1779122506349,46.01,76386.48,104.4,0.00328,1e-05,0.31654]
[1779122510377,46.01,76396.52,104.4,0.00335,1e-05,0.32251]
[1779122515412,46.01,76398.41,104.4,0.00336,1e-05,0.32364]
[1779122520450,46.01,76396.91,104.4,0.00335,1e-05,0.32274]
[1779122522177,46.01,76404.06,104.4,0.0034,1e-05,0.32706]
[1779122522464,46.01,76412.9,104.4,0.00346,1e-05,0.33246]
[1779122524478,46.01,76424.11,104.4,0.00354,1e-05,0.33942]
[1779122529513,46.01,76424.15,104.4,0.00354,1e-05,0.33945]
[1779122534549,46.01,76418.78,104.4,0.00351,1e-05,0.3361]
[1779122539584,46.01,76419.47,104.4,0.00351,1e-05,0.33652]
[1779122544592,46.01,76418.24,104.4,0.0035,1e-05,0.33576]
[1779122545384,46.01,76402.79,104.4,0.00339,1e-05,0.32629]
[1779122546638,46.01,76393.31,104.4,0.00333,1e-05,0.32059]
[1779122551673,46.01,76395.73,104.4,0.00333,1e-05,0.32056]
[1779122556711,46.01,76400.24,104.4,0.00336,1e-05,0.32326]
[1779122561756,46.01,76398.79,104.4,0.00335,1e-05,0.32239]
[1779122566783,46.01,76393.58,104.4,0.00331,1e-05,0.31928]
[1779122571818,46.01,76392.05,104.4,0.0033,1e-05,0.31837]
[1779122576853,46.01,76392.52,104.4,0.00331,1e-05,0.31865]
[1779122581888,46.01,76394.12,104.4,0.00332,1e-05,0.3196]
[1779122586923,46.01,76392.17,104.4,0.0033,1e-05,0.31845]
[1779122591959,46.01,76395.31,104.4,0.00333,1e-05,0.32031]
[1779122593199,46.01,76395.31,104.4,0.00333,1e-05,0.32031]
[1779122595987,46.01,76385.64,104.4,0.00326,1e-05,0.31459]
[1779122596994,46.01,76373.93,104.4,0.00318,1e-05,0.30778]
[1779122598001,46.01,76363.42,104.4,0.00311,1e-05,0.30178]
[1779122599156,46.01,76363.42,104.4,0.00311,1e-05,0.30178]
[1779122602032,46.01,76349.23,104.4,0.00302,1e-05,0.29383]
[1779122607072,46.01,76348.76,104.4,0.00302,1e-05,0.29357]
[1779122612107,46.01,76352.32,104.4,0.00303,1e-05,0.29416]
[1779122617016,46.01,76357.26,104.4,0.00306,1e-05,0.29691]
[1779122621170,46.01,76375.65,104.4,0.00318,1e-05,0.30734]
[1779122623185,46.01,76386.41,104.4,0.00325,1e-05,0.31359]
[1779122628219,46.01,76390.62,104.4,0.00328,1e-05,0.31607]
[1779122633254,46.01,76391.94,104.4,0.00329,1e-05,0.31685]
[1779122638289,46.01,76388.09,104.4,0.00326,1e-05,0.31458]
[1779122643324,46.01,76388.86,104.4,0.00327,1e-05,0.31503]
[1779122648359,46.01,76382.75,104.4,0.00323,1e-05,0.31146]
[1779122653394,46.01,76382.55,104.4,0.00322,1e-05,0.31134]
[1779122658429,46.01,76389.32,104.4,0.00327,1e-05,0.3153]
[1779122663464,46.01,76390.14,104.4,0.00328,1e-05,0.31579]
[1779122668499,46.01,76395.0,104.4,0.00331,1e-05,0.31866]
[1779122672528,46.01,76407.06,104.4,0.00338,1e-05,0.3244]
[1779122677577,46.01,76409.21,104.4,0.00339,1e-05,0.3257]
[1779122683619,46.01,76405.26,104.4,0.00336,1e-05,0.32332]
[1779122688654,46.01,76410.15,104.4,0.0034,1e-05,0.32627]
[1779122693689,46.01,76408.62,104.4,0.00339,1e-05,0.32535]
[1779122698724,46.01,76408.36,104.4,0.00339,1e-05,0.32519]
[1779122703761,46.01,76418.79,104.4,0.00346,1e-05,0.33155]
[1779122705775,46.01,76437.07,104.4,0.00359,1e-05,0.34295]
[1779122709089,46.01,76445.69,104.4,0.00365,1e-05,0.34844]
[1779122714839,46.01,76450.4,104.4,0.00369,1e-05,0.35148]
[1779122717220,46.01,76435.04,104.4,0.00358,1e-05,0.34167]
[1779122721895,46.01,76445.9,104.4,0.00366,1e-05,0.34858]
[1779122726930,46.01,76448.5,104.4,0.00368,1e-05,0.35025]
[1779122729721,46.01,76449.38,104.4,0.00368,1e-05,0.35082]
[1779122734986,46.01,76458.98,104.4,0.00374,1e-05,0.35546]
[1779122740021,46.01,76445.12,104.4,0.00363,1e-05,0.34651]
[1779122740843,46.01,76445.12,104.4,0.00363,1e-05,0.34651]
[1779122742401,46.01,76444.23,104.4,0.00363,1e-05,0.34594]
[1779122751098,46.01,76435.54,104.4,0.00356,1e-05,0.34044]
[1779122756133,46.01,76440.02,104.4,0.0036,1e-05,0.34327]
[1779122759293,46.01,76445.76,104.4,0.00364,1e-05,0.34692]
[1779122763182,46.01,76455.08,104.4,0.00371,1e-05,0.35292]
[1779122767210,46.01,76465.64,104.4,0.00379,1e-05,0.35983]
[1779122771238,46.01,76476.63,104.4,0.00387,1e-05,0.36714]
[1779122776607,46.01,76479.81,104.4,0.0039,1e-05,0.36928]
[1779122782328,46.01,76473.7,104.4,0.00385,1e-05,0.36518]
[1779122787363,46.01,76475.85,104.4,0.00387,1e-05,0.36662]
[1779122792398,46.01,76482.81,104.4,0.00391,1e-05,0.36966]
[1779122797433,46.01,76484.35,104.4,0.00392,1e-05,0.37071]
[1779122800454,46.01,76471.15,104.4,0.00381,1e-05,0.36186]
[1779122802468,46.01,76457.91,104.4,0.00371,1e-05,0.35317]
[1779122807505,46.01,76458.14,104.4,0.00371,1e-05,0.35332]
[1779122811005,46.01,76458.0,104.4,0.00371,1e-05,0.35323]
[1779122811549,46.01,76401.92,104.4,0.00331,1e-05,0.31837]
[1779122812974,46.01,76383.73,104.4,0.00319,1e-05,0.30772]
[1779122813104,46.01,76383.73,104.4,0.00319,1e-05,0.30772]
[1779122818991,46.01,76379.74,104.4,0.00316,1e-05,0.30542]
[1779122821612,46.01,76388.21,104.4,0.00322,1e-05,0.31031]
[1779122824633,46.01,76400.27,104.4,0.0033,1e-05,0.31739]
[1779122829669,46.01,76399.89,104.4,0.0033,1e-05,0.31717]
[1779122832691,46.01,76418.14,104.4,0.00342,1e-05,0.32813]
[1779122837726,46.01,76430.02,104.4,0.00351,1e-05,0.33545]
[1779122838699,46.01,76430.02,104.4,0.00351,1e-05,0.33545]
[1779122843808,46.01,76425.9,104.4,0.00348,1e-05,0.3329]
[1779122846880,46.01,76420.47,104.4,0.00344,1e-05,0.32956]
[1779122852831,46.01,76422.59,104.4,0.00344,1e-05,0.32935]
[1779122855852,46.01,76432.58,104.4,0.00351,1e-05,0.33551]
[1779122858140,46.01,76431.87,104.4,0.00351,1e-05,0.33507]
[1779122863916,46.01,76438.58,104.4,0.00355,1e-05,0.33926]
[1779122867944,46.01,76458.19,104.4,0.0037,1e-05,0.35177]
[1779122870965,46.01,76467.04,104.4,0.00377,1e-05,0.35754]
[1779122876007,46.01,76462.55,104.4,0.00373,1e-05,0.3546]
[1779122881041,46.01,76462.96,104.4,0.00374,1e-05,0.35487]
[1779122886077,46.01,76465.59,104.4,0.00376,1e-05,0.35659]
[1779122891112,46.01,76468.18,104.4,0.00377,1e-05,0.35829]
[1779122894517,46.01,76467.42,104.4,0.00377,1e-05,0.35779]
[1779122897160,46.01,76456.49,104.4,0.00369,1e-05,0.35067]
[1779122900182,46.01,76454.96,104.4,0.00367,1e-05,0.34968]
[1779122905218,46.01,76457.28,104.4,0.00369,1e-05,0.35118]
[1779122910253,46.01,76460.05,104.4,0.00371,1e-05,0.35297]
[1779122914281,46.01,76450.2,104.4,0.00362,1e-05,0.34506]
[1779122917302,46.01,76440.01,104.4,0.00355,1e-05,0.33861]
[1779122921335,46.01,76449.15,104.4,0.00362,1e-05,0.34439]
[1779122926370,46.01,76451.79,104.4,0.00363,1e-05,0.34607]
[1779122931405,46.01,76457.87,104.4,0.00368,1e-05,0.34997]
[1779122936440,46.01,76461.54,104.4,0.00371,1e-05,0.35235]
[1779122941475,46.01,76444.98,104.4,0.00358,1e-05,0.34174]
[1779122946510,46.01,76437.6,104.4,0.00353,1e-05,0.33711]
[1779122951548,46.01,76433.43,104.4,0.0035,1e-05,0.33451]
[1779122956583,46.01,76435.66,104.4,0.00352,1e-05,0.3359]
[1779122961619,46.01,76434.45,104.4,0.00351,1e-05,0.33514]
[1779122965647,46.01,76420.21,104.4,0.00341,1e-05,0.32639]
[1779122968668,46.01,76410.06,104.4,0.00334,1e-05,0.32027]
[1779122971055,46.01,76399.27,104.4,0.00325,1e-05,0.31243]
[1779122971690,46.01,76380.95,104.4,0.00313,1e-05,0.30186]
[1779122976725,46.01,76384.14,104.4,0.00315,1e-05,0.30367]
[1779122978739,46.01,76375.39,104.4,0.00309,1e-05,0.29871]
[1779122981762,46.01,76387.76,104.4,0.00317,1e-05,0.30575]
[1779122986797,46.01,76381.55,104.4,0.00313,1e-05,0.3022]
[1779122991832,46.01,76376.93,104.4,0.0031,1e-05,0.29958]
[1779122996867,46.01,76377.48,104.4,0.0031,1e-05,0.29989]
[1779123001902,46.01,76385.12,104.4,0.00315,1e-05,0.30423]
[1779123003531,46.01,76379.03,104.4,0.00311,1e-05,0.30077]
[1779123004555,46.01,76380.28,104.4,0.00312,1e-05,0.30148]
[1779123009958,46.01,76381.39,104.4,0.00313,1e-05,0.30211]
[1779123014993,46.01,76379.1,104.4,0.00312,1e-05,0.30081]
[1779123018015,46.01,76369.96,104.4,0.00306,1e-05,0.29567]
[1779123018393,46.01,76369.96,104.4,0.00306,1e-05,0.29567]
[1779123024056,46.01,76372.13,104.4,0.00307,1e-05,0.29688]
[1779123029092,46.01,76373.03,104.4,0.00308,1e-05,0.29738]
[1779123034127,46.01,76372.72,104.4,0.00306,1e-05,0.29581]
[1779123039162,46.01,76374.27,104.4,0.00307,1e-05,0.29668]
[1779123044198,46.01,76364.04,104.4,0.00301,1e-05,0.291]
[1779123048226,46.01,76351.29,104.4,0.00293,1e-05,0.28405]
[1779123053262,46.01,76360.62,104.4,0.00298,1e-05,0.28912]
[1779123056290,46.01,76375.63,104.4,0.00308,1e-05,0.29744]
[1779123057297,46.01,76388.43,104.4,0.00316,1e-05,0.30471]
[1779123062006,46.01,76376.89,104.4,0.00309,1e-05,0.29815]
[1779123067367,46.01,76379.03,104.4,0.0031,1e-05,0.29936]
[1779123068379,46.01,76368.92,104.4,0.00304,1e-05,0.2937]
[1779123070391,46.01,76358.01,104.4,0.00297,1e-05,0.28769]
[1779123075426,46.01,76352.1,104.4,0.00293,1e-05,0.28448]
[1779123080461,46.01,76361.51,104.4,0.00299,1e-05,0.28961]
[1779123086504,46.01,76365.78,104.4,0.00302,1e-05,0.29196]
[1779123091538,46.01,76370.16,104.4,0.00303,1e-05,0.293]
[1779123093909,46.01,76382.74,104.4,0.00311,1e-05,0.30005]
[1779123099603,46.01,76368.58,104.4,0.00302,1e-05,0.29212]
[1779123104638,46.01,76374.78,104.4,0.00306,1e-05,0.29557]
[1779123109673,46.01,76371.34,104.4,0.00304,1e-05,0.29365]
[1779123114710,46.01,76372.45,104.4,0.00304,1e-05,0.29427]
[1779123119745,46.01,76372.03,104.4,0.00304,1e-05,0.29404]
[1779123124780,46.01,76376.07,104.4,0.00307,1e-05,0.29629]
[1779123128901,46.01,76360.31,104.4,0.00297,1e-05,0.28758]
[1779123130824,46.01,76369.75,104.4,0.00303,1e-05,0.29277]
[1779123132838,46.01,76380.27,104.4,0.00309,1e-05,0.29865]
[1779123136866,46.01,76371.85,104.4,0.00304,1e-05,0.29394]
[1779123141901,46.01,76357.35,104.4,0.00295,1e-05,0.28597]
[1779123146936,46.01,76368.86,104.4,0.00302,1e-05,0.29228]
[1779123151971,46.01,76375.77,104.4,0.00305,1e-05,0.29473]
[1779123157006,46.01,76372.62,104.4,0.00303,1e-05,0.29298]
[1779123159020,46.01,76381.32,104.4,0.00309,1e-05,0.29784]
[1779123164193,46.01,76374.22,104.4,0.00304,1e-05,0.29387]
[1779123165062,46.01,76383.92,104.4,0.0031,1e-05,0.2993]
[1779123170367,46.01,76377.39,104.4,0.00306,1e-05,0.29563]
[1779123176139,46.01,76376.92,104.4,0.00306,1e-05,0.29537]
[1779123181174,46.01,76372.19,104.4,0.00303,1e-05,0.29274]
[1779123184213,46.01,76355.94,104.4,0.00293,1e-05,0.28385]
[1779123189236,46.01,76359.26,104.4,0.00295,1e-05,0.28565]
[1779123192256,46.01,76350.8,104.4,0.0029,1e-05,0.28109]
[1779123197291,46.01,76347.2,104.4,0.00287,1e-05,0.27917]
[1779123202326,46.01,76352.69,104.4,0.00291,1e-05,0.2821]
[1779123204340,46.01,76361.36,104.4,0.00296,1e-05,0.28679]
[1779123209375,46.01,76361.2,104.4,0.00296,1e-05,0.2867]
[1779123216424,46.01,76362.24,104.4,0.00295,1e-05,0.2859]
[1779123221459,46.01,76378.97,104.4,0.00306,1e-05,0.29512]
[1779123222466,46.01,76361.56,104.4,0.00295,1e-05,0.28554]
[1779123224480,46.01,76351.46,104.4,0.00289,1e-05,0.2801]
[1779123229515,46.01,76352.94,104.4,0.0029,1e-05,0.28089]
[1779123234551,46.01,76352.45,104.4,0.00289,1e-05,0.28063]
[1779123239585,46.01,76353.0,104.4,0.0029,1e-05,0.28092]
[1779123241599,46.01,76361.67,104.4,0.00295,1e-05,0.2856]
[1779123245627,46.01,76380.24,104.4,0.00307,1e-05,0.29583]
[1779123248650,46.01,76371.21,104.4,0.00301,1e-05,0.29081]
[1779123250664,46.01,76360.52,104.4,0.00294,1e-05,0.28497]
[1779123256708,46.01,76367.66,104.4,0.00299,1e-05,0.28886]
[1779123260740,46.01,76358.36,104.4,0.00293,1e-05,0.2838]
[1779123265776,46.01,76359.32,104.4,0.00293,1e-05,0.28432]
[1779123270811,46.01,76360.98,104.4,0.00294,1e-05,0.28522]
[1779123275848,46.01,76367.01,104.4,0.00297,1e-05,0.28714]
[1779123279876,46.01,76377.26,104.4,0.00303,1e-05,0.29278]
[1779123282897,46.01,76387.88,104.4,0.0031,1e-05,0.29872]
[1779123284911,46.01,76378.55,104.4,0.00304,1e-05,0.29349]
[1779123289946,46.01,76375.86,104.4,0.00302,1e-05,0.292]
[1779123291960,46.01,76367.16,104.4,0.00297,1e-05,0.28722]
[1779123296995,46.01,76363.33,104.4,0.00295,1e-05,0.28514]
[1779123302032,46.01,76358.16,104.4,0.00291,1e-05,0.28234]
[1779123307067,46.01,76351.96,104.4,0.00288,1e-05,0.27903]
[1779123309081,46.01,76340.98,104.4,0.00281,1e-05,0.27323]
[1779123314116,46.01,76342.72,104.4,0.00282,1e-05,0.27414]
[1779123315123,46.01,76355.14,104.4,0.0029,1e-05,0.28072]
[1779123316474,46.01,76368.35,104.4,0.00298,1e-05,0.28787]
[1779123322172,46.01,76372.2,104.4,0.003,1e-05,0.28998]
[1779123327207,46.01,76367.31,104.4,0.00297,1e-05,0.2873]
[1779123332242,46.01,76366.39,104.4,0.00295,1e-05,0.28543]
[1779123337277,46.01,76369.36,104.4,0.00297,1e-05,0.28705]
[1779123342312,46.01,76371.73,104.4,0.00298,1e-05,0.28835]
[1779123347347,46.01,76374.41,104.4,0.003,1e-05,0.28982]
[1779123352382,46.01,76387.62,104.4,0.00308,1e-05,0.29717]
[1779123357417,46.01,76389.38,104.4,0.0031,1e-05,0.29816]
[1779123362456,46.01,76395.51,104.4,0.00314,1e-05,0.30163]
[1779123367491,46.01,76397.95,104.4,0.00315,1e-05,0.30302]
[1779123371534,46.01,76385.2,104.4,0.00307,1e-05,0.29581]
[1779123376575,46.01,76388.07,104.4,0.00309,1e-05,0.29742]
[1779123381610,46.01,76386.9,104.4,0.00308,1e-05,0.29676]
[1779123386645,46.01,76385.7,104.4,0.00307,1e-05,0.29609]
[1779123391680,46.01,76387.83,104.4,0.00307,1e-05,0.29588]
[1779123396715,46.01,76388.75,104.4,0.00308,1e-05,0.2964]
[1779123401750,46.01,76391.37,104.4,0.00309,1e-05,0.29787]
[1779123406785,46.01,76394.48,104.4,0.00311,1e-05,0.29963]
[1779123408799,46.01,76404.74,104.4,0.00318,1e-05,0.30549]
[1779123413834,46.01,76401.58,104.4,0.00316,1e-05,0.30367]
[1779123418869,46.01,76401.31,104.4,0.00316,1e-05,0.30352]
[1779123420886,46.01,76410.29,104.4,0.00322,1e-05,0.3087]
[1779123421891,46.01,76418.75,104.4,0.00328,1e-05,0.31365]
[1779123424310,46.01,76427.95,104.4,0.00334,1e-05,0.31911]
[1779123425013,46.01,76437.87,104.4,0.00341,1e-05,0.32509]
[1779123425924,46.01,76446.16,104.4,0.00347,1e-05,0.33017]
[1779123428946,46.01,76459.72,104.4,0.00356,1e-05,0.33861]
[1779123434037,46.01,76455.81,104.4,0.00354,1e-05,0.33616]
[1779123440029,46.01,76455.58,104.4,0.00353,1e-05,0.33601]
[1779123445060,46.01,76454.76,104.4,0.00353,1e-05,0.3355]
[1779123450095,46.01,76455.09,104.4,0.00353,1e-05,0.33571]
[1779123452219,46.01,76449.99,104.4,0.00348,1e-05,0.331]
[1779123452345,46.01,76414.0,104.4,0.00323,1e-05,0.30941]
[1779123453402,46.01,76414.0,104.4,0.00323,1e-05,0.30941]
[1779123453516,46.01,76368.31,104.4,0.00293,1e-05,0.28375]
[1779123453894,46.01,76368.31,104.4,0.00293,1e-05,0.28375]
[1779123460178,46.01,76367.9,104.4,0.00293,1e-05,0.28353]
[1779123465211,46.01,76360.83,104.4,0.00289,1e-05,0.27973]
[1779123470243,46.01,76362.18,104.4,0.0029,1e-05,0.28045]
[1779123475278,46.01,76362.43,104.4,0.0029,1e-05,0.28059]
[1779123480314,46.01,76362.26,104.4,0.0029,1e-05,0.2805]
[1779123484342,46.01,76370.84,104.4,0.00295,1e-05,0.28512]
[1779123489377,46.01,76369.91,104.4,0.00294,1e-05,0.28462]
[1779123494412,46.01,76375.09,104.4,0.00298,1e-05,0.28744]
[1779123499448,46.01,76374.62,104.4,0.00297,1e-05,0.28718]
[1779123504483,46.01,76376.3,104.4,0.00298,1e-05,0.2881]
[1779123506505,46.01,76376.33,104.4,0.00298,1e-05,0.28812]
[1779123513546,46.01,76376.17,104.4,0.00297,1e-05,0.28666]
[1779123518581,46.01,76375.81,104.4,0.00297,1e-05,0.28646]
[1779123523616,46.01,76375.99,104.4,0.00297,1e-05,0.28656]
[1779123528651,46.01,76376.66,104.4,0.00297,1e-05,0.28693]
[1779123533686,46.01,76376.45,104.4,0.00297,1e-05,0.28681]
[1779123538722,46.01,76380.66,104.4,0.003,1e-05,0.28912]
[1779123543756,46.01,76379.18,104.4,0.00299,1e-05,0.2883]
[1779123548791,46.01,76378.89,104.4,0.00299,1e-05,0.28815]
[1779123553826,46.01,76378.73,104.4,0.00299,1e-05,0.28806]
[1779123558865,46.01,76379.05,104.4,0.00299,1e-05,0.28823]
[1779123563906,46.01,76378.07,104.4,0.00298,1e-05,0.2877]
[1779123568941,46.01,76378.11,104.4,0.00298,1e-05,0.28772]
[1779123573976,46.01,76378.06,104.4,0.00297,1e-05,0.28632]
[1779123579173,46.01,76378.17,104.4,0.00297,1e-05,0.28638]
[1779123581027,46.01,76361.92,104.4,0.00287,1e-05,0.27763]
[1779123586062,46.01,76362.78,104.4,0.00287,1e-05,0.27809]
[1779123591097,46.01,76368.92,104.4,0.00291,1e-05,0.28137]
[1779123596132,46.01,76358.49,104.4,0.00285,1e-05,0.27581]
[1779123601167,46.01,76362.8,104.4,0.00287,1e-05,0.2781]
[1779123606215,46.01,76358.55,104.4,0.00285,1e-05,0.27584]
[1779123611252,46.01,76369.8,104.4,0.00292,1e-05,0.28184]
[1779123614531,46.01,76370.88,104.4,0.00292,1e-05,0.28242]
[1779123615409,46.01,76370.69,104.4,0.00292,1e-05,0.28232]
[1779123621351,46.01,76380.77,104.4,0.00298,1e-05,0.2878]
[1779123623360,46.01,76392.32,104.4,0.00306,1e-05,0.29419]
[1779123626381,46.01,76382.08,104.4,0.00299,1e-05,0.28852]
[1779123629402,46.01,76372.96,104.4,0.00294,1e-05,0.28355]
[1779123634437,46.01,76374.99,104.4,0.00293,1e-05,0.28328]
[1779123636451,46.01,76366.53,104.4,0.00288,1e-05,0.27874]
[1779123641486,46.01,76373.94,104.4,0.00293,1e-05,0.28272]
[1779123646521,46.01,76378.7,104.4,0.00296,1e-05,0.2853]
[1779123649542,46.01,76366.97,104.4,0.00289,1e-05,0.27898]
[1779123650552,46.01,76356.65,104.4,0.00282,1e-05,0.27351]
[1779123655586,46.01,76353.54,104.4,0.0028,1e-05,0.27189]
[1779123660621,46.01,76343.98,104.4,0.00275,1e-05,0.26694]
[1779123663642,46.01,76352.85,104.4,0.0028,1e-05,0.27153]
[1779123668683,46.01,76352.08,104.4,0.0028,1e-05,0.27113]
[1779123673718,46.01,76347.33,104.4,0.00277,1e-05,0.26866]
[1779123675732,46.01,76338.96,104.4,0.00272,1e-05,0.26437]
[1779123680767,46.01,76336.13,104.4,0.0027,1e-05,0.26293]
[1779123683788,46.01,76326.5,104.4,0.00265,1e-05,0.25809]
[1779123688824,46.01,76322.9,104.4,0.00263,1e-05,0.2563]
[1779123693858,46.01,76325.24,104.4,0.00263,1e-05,0.2562]
[1779123694865,46.01,76333.64,104.4,0.00268,1e-05,0.26039]
[1779123695872,46.01,76342.25,104.4,0.00273,1e-05,0.26475]
[1779123700907,46.01,76343.59,104.4,0.00273,1e-05,0.26544]
[1779123704935,46.01,76364.73,104.4,0.00286,1e-05,0.27644]
[1779123705942,46.01,76374.12,104.4,0.00292,1e-05,0.28146]
[1779123706949,46.01,76383.79,104.4,0.00298,1e-05,0.2867]
[1779123713998,46.01,76392.12,104.4,0.00303,1e-05,0.29128]
[1779123716025,46.01,76401.97,104.4,0.00309,1e-05,0.29679]
[1779123721047,46.01,76406.11,104.4,0.00312,1e-05,0.29913]
[1779123726082,46.01,76408.92,104.4,0.00314,1e-05,0.30072]
[1779123731117,46.01,76411.56,104.4,0.00315,1e-05,0.30223]
[1779123735146,46.01,76429.63,104.4,0.00327,1e-05,0.31272]
[1779123740181,46.01,76440.96,104.4,0.00335,1e-05,0.31946]
[1779123745217,46.01,76447.09,104.4,0.0034,1e-05,0.32315]
[1779123750252,46.01,76445.8,104.4,0.00339,1e-05,0.32237]
[1779123755288,46.01,76444.05,104.4,0.00336,1e-05,0.31982]
[1779123759317,46.01,76434.31,104.4,0.00329,1e-05,0.31401]
[1779123764354,46.01,76415.57,104.4,0.00317,1e-05,0.30309]
[1779123769389,46.01,76412.93,104.4,0.00315,1e-05,0.30158]
[1779123774424,46.01,76416.9,104.4,0.00317,1e-05,0.30386]
[1779123779459,46.01,76423.88,104.4,0.00322,1e-05,0.30789]
[1779123781473,46.01,76432.88,104.4,0.00328,1e-05,0.31317]
[1779123787515,46.01,76439.48,104.4,0.00333,1e-05,0.31708]
[1779123792550,46.01,76442.89,104.4,0.00335,1e-05,0.31912]
[1779123795585,46.01,76470.18,104.4,0.00354,1e-05,0.33585]
[1779123796589,46.01,76478.96,104.4,0.00361,1e-05,0.34139]
[1779123801624,46.01,76485.46,104.4,0.00366,1e-05,0.34554]
[1779123806659,46.01,76484.51,104.4,0.00365,1e-05,0.34493]
[1779123809680,46.01,76474.74,104.4,0.00358,1e-05,0.33872]
[1779123810687,46.01,76465.52,104.4,0.00351,1e-05,0.33294]
[1779123815722,46.01,76464.14,104.4,0.00349,1e-05,0.33055]
[1779123820757,46.01,76466.15,104.4,0.0035,1e-05,0.33179]
[1779123825792,46.01,76468.28,104.4,0.00352,1e-05,0.33311]
[1779123828813,46.01,76481.71,104.4,0.00361,1e-05,0.34156]
[1779123833849,46.01,76487.96,104.4,0.00366,1e-05,0.34556]
[1779123838883,46.01,76488.29,104.4,0.00366,1e-05,0.34577]
[1779123843920,46.01,76504.16,104.4,0.00378,1e-05,0.3561]
[1779123848963,46.01,76500.54,104.4,0.00376,1e-05,0.35372]
[1779123853998,46.01,76497.66,104.4,0.00373,1e-05,0.35184]
[1779123856016,46.01,76488.91,104.4,0.00367,1e-05,0.34617]
[1779123857022,46.01,76478.82,104.4,0.00359,1e-05,0.33973]
[1779123862057,46.01,76485.8,104.4,0.00364,1e-05,0.34417]
[1779123867094,46.01,76486.63,104.4,0.00365,1e-05,0.34471]
[1779123869108,46.01,76476.82,104.4,0.00358,1e-05,0.33847]
[1779123874143,46.01,76484.01,104.4,0.00361,1e-05,0.34145]
[1779123879178,46.01,76481.33,104.4,0.00359,1e-05,0.33975]
[1779123884213,46.01,76480.0,104.4,0.00358,1e-05,0.33891]
[1779123889249,46.01,76486.16,104.4,0.00363,1e-05,0.34282]
[1779123894283,46.01,76491.17,104.4,0.00367,1e-05,0.34603]
[1779123899318,46.01,76493.35,104.4,0.00368,1e-05,0.34744]
[1779123904353,46.01,76489.23,104.4,0.00365,1e-05,0.34479]
[1779123906367,46.01,76472.99,104.4,0.00353,1e-05,0.3345]
[1779123908381,46.01,76483.39,104.4,0.00361,1e-05,0.34106]
[1779123913416,46.01,76489.21,104.4,0.00365,1e-05,0.34477]
[1779123918455,46.01,76491.16,104.4,0.00367,1e-05,0.34603]
[1779123923490,46.01,76493.06,104.4,0.00368,1e-05,0.34725]
[1779123928525,46.01,76495.81,104.4,0.0037,1e-05,0.34903]
[1779123933560,46.01,76493.6,104.4,0.00367,1e-05,0.346]
[1779123934567,46.01,76479.7,104.4,0.00357,1e-05,0.33715]
[1779123939602,46.01,76477.06,104.4,0.00355,1e-05,0.3355]
[1779123944637,46.01,76478.26,104.4,0.00356,1e-05,0.33625]
[1779123949672,46.01,76482.1,104.4,0.00358,1e-05,0.33867]
[1779123953700,46.01,76493.44,104.4,0.00367,1e-05,0.3459]
[1779123958736,46.01,76499.68,104.4,0.00372,1e-05,0.34993]
[1779123963771,46.01,76497.83,104.4,0.0037,1e-05,0.34873]
[1779123964778,46.01,76512.94,104.4,0.00382,1e-05,0.35864]
[1779123968142,46.01,76532.66,104.4,0.00398,1e-05,0.37194]
[1779123969153,46.01,76545.13,104.4,0.00408,1e-05,0.38056]
[1779123971830,46.01,76536.51,104.4,0.00401,1e-05,0.37458]
[1779123977055,46.01,76531.13,104.4,0.00396,1e-05,0.37089]
[1779123978879,46.01,76539.6,104.4,0.00403,1e-05,0.37671]
[1779123979891,46.01,76559.4,104.4,0.0042,1e-05,0.39063]
[1779123985175,46.01,76554.14,104.4,0.00415,1e-05,0.38689]
[1779123990180,46.01,76555.78,104.4,0.00417,1e-05,0.38806]
[1779123996002,46.01,76558.55,104.4,0.00417,1e-05,0.38828]
[1779123998017,46.01,76547.32,104.4,0.00408,1e-05,0.38037]
[1779123999843,46.01,76546.97,104.4,0.00408,1e-05,0.38013]
[1779124002045,46.01,76537.99,104.4,0.004,1e-05,0.37391]
[1779124007080,46.01,76540.07,104.4,0.00402,1e-05,0.37534]
[1779124012115,46.01,76539.84,104.4,0.00402,1e-05,0.37518]
[1779124017150,46.01,76544.01,104.4,0.00405,1e-05,0.37807]
[1779124021178,46.01,76552.44,104.4,0.00412,1e-05,0.38396]
[1779124026214,46.01,76560.21,104.4,0.00419,1e-05,0.38946]
[1779124031249,46.01,76549.37,104.4,0.0041,1e-05,0.38181]
[1779124036285,46.01,76556.15,104.4,0.00415,1e-05,0.38658]
[1779124039305,46.01,76564.42,104.4,0.00422,1e-05,0.39247]
[1779124042326,46.01,76578.32,104.4,0.00434,1e-05,0.40255]
[1779124047361,46.01,76581.35,104.4,0.00437,1e-05,0.40477]
[1779124051390,46.01,76575.13,104.4,0.0043,1e-05,0.39844]
[1779124056425,46.01,76567.69,104.4,0.00423,1e-05,0.39306]
[1779124060461,46.01,76556.62,104.4,0.00414,1e-05,0.38518]
[1779124065497,46.01,76545.22,104.4,0.00404,1e-05,0.3772]
[1779124070532,46.01,76534.02,104.4,0.00395,1e-05,0.3695]
[1779124075567,46.01,76536.84,104.4,0.00397,1e-05,0.37143]
[1779124080602,46.01,76546.69,104.4,0.00406,1e-05,0.37822]
[1779124085638,46.01,76551.28,104.4,0.00409,1e-05,0.38143]
[1779124090673,46.01,76546.5,104.4,0.00405,1e-05,0.37809]
[1779124093695,46.01,76534.19,104.4,0.00395,1e-05,0.36962]
[1779124095709,46.01,76525.71,104.4,0.00389,1e-05,0.36388]
[1779124100749,46.01,76520.45,104.4,0.00384,1e-05,0.36035]
[1779124105783,46.01,76522.96,104.4,0.00386,1e-05,0.36203]
[1779124110819,46.01,76525.66,104.4,0.00388,1e-05,0.36384]
[1779124115854,46.01,76521.0,104.4,0.00383,1e-05,0.35908]
[1779124120889,46.01,76515.42,104.4,0.00379,1e-05,0.35538]
[1779124123910,46.01,76527.69,104.4,0.00388,1e-05,0.36355]
[1779124128946,46.01,76531.39,104.4,0.00391,1e-05,0.36604]
[1779124131967,46.01,76517.12,104.4,0.0038,1e-05,0.3565]
[1779124137002,46.01,76518.85,104.4,0.00381,1e-05,0.35765]
[1779124142037,46.01,76520.02,104.4,0.00382,1e-05,0.35842]
[1779124147072,46.01,76516.0,104.4,0.00379,1e-05,0.35576]
[1779124152107,46.01,76516.55,104.4,0.0038,1e-05,0.35613]
[1779124155130,46.01,76501.09,104.4,0.00368,1e-05,0.34604]
[1779124160165,46.01,76498.36,104.4,0.00366,1e-05,0.34428]
[1779124165201,46.01,76492.18,104.4,0.00361,1e-05,0.34033]
[1779124170236,46.01,76491.58,104.4,0.00361,1e-05,0.33995]
[1779124175272,46.01,76503.7,104.4,0.00368,1e-05,0.34612]
[1779124180307,46.01,76510.75,104.4,0.00373,1e-05,0.35069]
[1779124185342,46.01,76506.62,104.4,0.0037,1e-05,0.34801]
[1779124190324,46.01,76504.7,104.4,0.00369,1e-05,0.34676]
[1779124195412,46.01,76505.37,104.4,0.00369,1e-05,0.3472]
[1779124200447,46.01,76506.48,104.4,0.0037,1e-05,0.34792]
[1779124205482,46.01,76505.81,104.4,0.0037,1e-05,0.34748]
[1779124208185,46.01,76505.88,104.4,0.0037,1e-05,0.34753]
[1779124209510,46.01,76514.52,104.4,0.00376,1e-05,0.35316]
[1779124214546,46.01,76520.8,104.4,0.00381,1e-05,0.3573]
[1779124215531,46.01,76520.8,104.4,0.00381,1e-05,0.3573]
[1779124220588,46.01,76523.38,104.4,0.00383,1e-05,0.35901]
[1779124223609,46.01,76531.98,104.4,0.0039,1e-05,0.36478]
[1779124225531,46.01,76531.98,104.4,0.0039,1e-05,0.36478]
[1779124225671,46.01,76534.1,104.4,0.00392,1e-05,0.36621]
[1779124226050,46.01,76534.1,104.4,0.00392,1e-05,0.36621]
[1779124231666,46.01,76532.38,104.4,0.00389,1e-05,0.36338]
[1779124234687,46.01,76541.61,104.4,0.00396,1e-05,0.36964]
[1779124237963,46.01,76543.59,104.4,0.00398,1e-05,0.37099]
[1779124243923,46.01,76537.0,104.4,0.00392,1e-05,0.3665]
[1779124249794,46.01,76535.98,104.4,0.00392,1e-05,0.36581]
[1779124254829,46.01,76534.96,104.4,0.00391,1e-05,0.36512]
[1779124259864,46.01,76534.95,104.4,0.00391,1e-05,0.36511]
[1779124263892,46.01,76525.99,104.4,0.00384,1e-05,0.3591]
[1779124265906,46.01,76507.65,104.4,0.00369,1e-05,0.34707]
[1779124270941,46.01,76516.24,104.4,0.00376,1e-05,0.35266]
[1779124275976,46.01,76524.7,104.4,0.00383,1e-05,0.35825]
[1779124277990,46.01,76533.59,104.4,0.0039,1e-05,0.3642]
[1779124283025,46.01,76537.72,104.4,0.00393,1e-05,0.36699]
[1779124288060,46.01,76535.3,104.4,0.00391,1e-05,0.36535]
[1779124293095,46.01,76535.57,104.4,0.00389,1e-05,0.36386]
[1779124297507,46.01,76538.89,104.4,0.00392,1e-05,0.36611]
[1779124297531,46.01,76549.59,104.4,0.00401,1e-05,0.37342]
[1779124303447,46.01,76549.05,104.4,0.004,1e-05,0.37304]
[1779124309220,46.01,76550.88,104.4,0.00402,1e-05,0.37431]
[1779124314255,46.01,76547.13,104.4,0.00399,1e-05,0.37172]
[1779124319290,46.01,76547.01,104.4,0.00399,1e-05,0.37164]
[1779124321304,46.01,76538.12,104.4,0.00391,1e-05,0.36559]
[1779124326340,46.01,76533.39,104.4,0.00388,1e-05,0.3624]
[1779124331375,46.01,76526.99,104.4,0.00383,1e-05,0.35812]
[1779124337417,46.01,76531.78,104.4,0.00386,1e-05,0.36132]
[1779124342452,46.01,76530.5,104.4,0.00385,1e-05,0.36046]
[1779124347487,46.01,76530.71,104.4,0.00386,1e-05,0.3606]
[1779124352522,46.01,76529.95,104.4,0.00383,1e-05,0.35844]
[1779124357557,46.01,76529.85,104.4,0.00383,1e-05,0.35838]
[1779124359571,46.01,76518.97,104.4,0.00375,1e-05,0.3512]
[1779124364606,46.01,76525.59,104.4,0.0038,1e-05,0.35555]
[1779124369641,46.01,76527.25,104.4,0.00381,1e-05,0.35665]
[1779124374676,46.01,76526.36,104.4,0.0038,1e-05,0.35606]
[1779124379711,46.01,76515.06,104.4,0.00372,1e-05,0.34865]
[1779124384746,46.01,76511.42,104.4,0.00369,1e-05,0.34629]
[1779124389781,46.01,76506.47,104.4,0.00365,1e-05,0.34311]
[1779124394816,46.01,76503.41,104.4,0.00363,1e-05,0.34115]
[1779124399851,46.01,76502.26,104.4,0.00362,1e-05,0.34042]
[1779124404887,46.01,76504.66,104.4,0.00364,1e-05,0.34195]
[1779124409922,46.01,76500.74,104.4,0.00361,1e-05,0.33945]
[1779124414957,46.01,76495.44,104.4,0.00355,1e-05,0.33453]
[1779124416606,46.01,76495.44,104.4,0.00355,1e-05,0.33453]
[1779124422006,46.01,76496.55,104.4,0.00356,1e-05,0.33523]
[1779124427042,46.01,76499.25,104.4,0.00358,1e-05,0.33693]
[1779124432244,46.01,76501.91,104.4,0.0036,1e-05,0.33861]
[1779124433084,46.01,76484.8,104.4,0.00347,1e-05,0.32791]
[1779124438625,46.01,76485.82,104.4,0.00348,1e-05,0.32854]
[1779124444161,46.01,76492.1,104.4,0.00353,1e-05,0.33244]
[1779124449196,46.01,76490.34,104.4,0.00352,1e-05,0.33134]
[1779124452218,46.01,76500.69,104.4,0.00359,1e-05,0.33784]
[1779124457252,46.01,76497.32,104.4,0.00357,1e-05,0.33571]
[1779124462287,46.01,76500.65,104.4,0.00359,1e-05,0.33781]
[1779124467322,46.01,76498.42,104.4,0.00357,1e-05,0.3364]
[1779124472358,46.01,76499.49,104.4,0.00357,1e-05,0.33551]
[1779124477393,46.01,76498.53,104.4,0.00356,1e-05,0.3349]
[1779124482428,46.01,76502.22,104.4,0.00359,1e-05,0.33723]
[1779124487463,46.01,76505.16,104.4,0.00361,1e-05,0.33909]
[1779124492498,46.01,76504.87,104.4,0.00361,1e-05,0.33891]
[1779124497533,46.01,76506.3,104.4,0.00362,1e-05,0.33982]
[1779124502568,46.01,76507.15,104.4,0.00362,1e-05,0.34036]
[1779124504582,46.01,76516.81,104.4,0.0037,1e-05,0.34656]
[1779124506606,46.01,76525.32,104.4,0.00376,1e-05,0.35211]
[1779124511641,46.01,76525.44,104.4,0.00376,1e-05,0.35218]
[1779124516676,46.01,76527.95,104.4,0.00378,1e-05,0.35383]
[1779124521711,46.01,76539.29,104.4,0.00387,1e-05,0.36137]
[1779124526746,46.01,76544.13,104.4,0.00391,1e-05,0.36463]
[1779124529743,46.01,76543.18,104.4,0.0039,1e-05,0.36399]
[1779124536724,46.01,76536.93,104.4,0.00384,1e-05,0.35814]
[1779124542858,46.01,76531.69,104.4,0.00379,1e-05,0.35466]
[1779124547893,46.01,76533.63,104.4,0.00381,1e-05,0.35595]
[1779124552928,46.01,76531.37,104.4,0.00379,1e-05,0.35445]
[1779124554943,46.01,76523.01,104.4,0.00373,1e-05,0.34897]
[1779124559977,46.01,76529.96,104.4,0.00378,1e-05,0.35352]
[1779124561991,46.01,76538.17,104.4,0.00385,1e-05,0.35896]
[1779124567026,46.01,76538.55,104.4,0.00385,1e-05,0.35922]
[1779124572061,46.01,76546.79,104.4,0.00391,1e-05,0.36476]
[1779124577096,46.01,76551.1,104.4,0.00395,1e-05,0.36768]
[1779124581408,46.01,76561.75,104.4,0.00404,1e-05,0.37499]
[1779124582940,46.01,76591.77,104.4,0.00429,1e-05,0.39628]
[1779124583153,46.01,76600.26,104.4,0.00437,1e-05,0.40249]
[1779124588354,46.01,76596.34,104.4,0.00433,1e-05,0.39961]
[1779124593225,46.01,76607.04,104.4,0.00441,1e-05,0.40568]
[1779124594025,46.01,76607.04,104.4,0.00441,1e-05,0.40568]
[1779124596896,46.01,76618.44,104.4,0.00451,1e-05,0.4142]
[1779124597255,46.01,76629.98,104.4,0.00462,1e-05,0.42298]
[1779124599269,46.01,76639.94,104.4,0.00471,1e-05,0.43068]
[1779124604944,46.01,76633.79,104.4,0.00465,1e-05,0.42591]
[1779124609369,46.01,76619.77,104.4,0.00452,1e-05,0.4152]
[1779124611360,46.01,76618.21,104.4,0.00451,1e-05,0.41403]
[1779124616418,46.01,76609.42,104.4,0.00443,1e-05,0.40745]
[1779124621453,46.01,76614.7,104.4,0.00448,1e-05,0.41139]
[1779124626488,46.01,76611.78,104.4,0.00445,1e-05,0.4092]
[1779124631523,46.01,76615.6,104.4,0.00448,1e-05,0.41206]
[1779124636558,46.01,76607.39,104.4,0.00441,1e-05,0.40594]
[1779124641593,46.01,76615.61,104.4,0.00448,1e-05,0.41207]
[1779124646628,46.01,76614.46,104.4,0.00447,1e-05,0.41121]
[1779124651663,46.01,76617.47,104.4,0.00448,1e-05,0.41163]
[1779124656698,46.01,76621.47,104.4,0.00452,1e-05,0.41464]
[1779124659719,46.01,76631.04,104.4,0.00461,1e-05,0.42192]
[1779124664755,46.01,76631.79,104.4,0.00461,1e-05,0.42249]
[1779124668783,46.01,76622.38,104.4,0.00453,1e-05,0.41533]
[1779124673818,46.01,76619.21,104.4,0.0045,1e-05,0.41294]
[1779124677846,46.01,76607.54,104.4,0.00439,1e-05,0.40423]
[1779124682881,46.01,76598.99,104.4,0.00432,1e-05,0.39796]
[1779124687916,46.01,76603.33,104.4,0.00435,1e-05,0.40113]
[1779124692951,46.01,76606.66,104.4,0.00438,1e-05,0.40359]
[1779124700000,46.01,76611.53,104.4,0.00443,1e-05,0.40719]
[1779124705035,46.01,76615.05,104.4,0.00446,1e-05,0.40982]
[1779124710130,46.01,76610.66,104.4,0.00442,1e-05,0.40655]
[1779124716117,46.01,76609.37,104.4,0.00439,1e-05,0.40377]
[1779124721154,46.01,76612.4,104.4,0.00442,1e-05,0.40602]
[1779124727199,46.01,76621.6,104.4,0.0045,1e-05,0.41289]
[1779124732234,46.01,76621.14,104.4,0.0045,1e-05,0.41255]
[1779124738276,46.01,76624.53,104.4,0.00453,1e-05,0.4151]
[1779124743313,46.01,76626.4,104.4,0.00454,1e-05,0.41652]
[1779124747342,46.01,76638.45,104.4,0.00466,1e-05,0.42574]
[1779124752378,46.01,76643.06,104.4,0.0047,1e-05,0.42931]
[1779124755399,46.01,76631.84,104.4,0.00459,1e-05,0.42066]
[1779124759427,46.01,76621.87,104.4,0.0045,1e-05,0.41309]
[1779124764462,46.01,76618.68,104.4,0.00447,1e-05,0.4107]
[1779124769497,46.01,76616.55,104.4,0.00445,1e-05,0.40911]
[1779124772520,46.01,76607.04,104.4,0.00435,1e-05,0.40025]
[1779124773527,46.01,76597.56,104.4,0.00427,1e-05,0.39335]
[1779124778562,46.01,76599.5,104.4,0.00428,1e-05,0.39475]
[1779124780576,46.01,76608.46,104.4,0.00436,1e-05,0.40129]
[1779124785614,46.01,76617.0,104.4,0.00444,1e-05,0.40761]
[1779124790647,46.01,76618.57,104.4,0.00445,1e-05,0.40878]
[1779124795682,46.01,76618.91,104.4,0.00446,1e-05,0.40903]
[1779124798703,46.01,76610.32,104.4,0.00438,1e-05,0.40266]
[1779124803738,46.01,76611.62,104.4,0.00439,1e-05,0.40362]
[1779124805758,46.01,76602.41,104.4,0.00431,1e-05,0.39687]
[1779124810789,46.01,76597.22,104.4,0.00426,1e-05,0.3931]
[1779124814817,46.01,76609.87,104.4,0.00437,1e-05,0.40233]
[1779124819852,46.01,76609.31,104.4,0.00437,1e-05,0.40192]
[1779124824887,46.01,76615.47,104.4,0.00442,1e-05,0.40647]
[1779124829922,46.01,76622.39,104.4,0.00449,1e-05,0.41164]
[1779124834957,46.01,76629.11,104.4,0.00453,1e-05,0.41486]
[1779124836532,46.01,76626.91,104.4,0.00451,1e-05,0.4132]
[1779124837560,46.01,76626.26,104.4,0.0045,1e-05,0.41271]
[1779124843014,46.01,76623.19,104.4,0.00447,1e-05,0.4104]
[1779124847042,46.01,76607.44,104.4,0.00433,1e-05,0.39874]
[1779124851070,46.01,76592.33,104.4,0.0042,1e-05,0.38782]
[1779124853084,46.01,76578.67,104.4,0.00409,1e-05,0.37816]
[1779124855098,46.01,76569.89,104.4,0.00401,1e-05,0.37207]
[1779124860133,46.01,76565.21,104.4,0.00397,1e-05,0.36885]
[1779124865168,46.01,76559.01,104.4,0.00392,1e-05,0.36463]
[1779124870203,46.01,76557.9,104.4,0.00392,1e-05,0.36388]
[1779124873224,46.01,76568.9,104.4,0.00401,1e-05,0.37139]
[1779124878259,46.01,76568.71,104.4,0.004,1e-05,0.37126]
[1779124879266,46.01,76580.68,104.4,0.0041,1e-05,0.37957]
[1779124880273,46.01,76589.3,104.4,0.00418,1e-05,0.38566]
[1779124885308,46.01,76586.28,104.4,0.00415,1e-05,0.38352]
[1779124890343,46.01,76585.56,104.4,0.00414,1e-05,0.38301]
[1779124895379,46.01,76586.04,104.4,0.00413,1e-05,0.3816]
[1779124897393,46.01,76577.31,104.4,0.00406,1e-05,0.37549]
[1779124899425,46.01,76568.95,104.4,0.00399,1e-05,0.36972]
[1779124901427,46.01,76577.36,104.4,0.00406,1e-05,0.37552]
[1779124906462,46.01,76577.16,104.4,0.00406,1e-05,0.37538]
[1779124910490,46.01,76585.29,104.4,0.00412,1e-05,0.38107]
[1779124915528,46.01,76583.11,104.4,0.00411,1e-05,0.37954]
[1779124919556,46.01,76574.49,104.4,0.00403,1e-05,0.37353]
[1779124924591,46.01,76571.18,104.4,0.00401,1e-05,0.37125]
[1779124929626,46.01,76568.48,104.4,0.00398,1e-05,0.36939]
[1779124934661,46.01,76571.21,104.4,0.00401,1e-05,0.37127]
[1779124940125,46.01,76573.35,104.4,0.00402,1e-05,0.37274]
[1779124945738,46.01,76575.32,104.4,0.00404,1e-05,0.37411]
[1779124950773,46.01,76585.14,104.4,0.00412,1e-05,0.38097]
[1779124955808,46.01,76585.92,104.4,0.00411,1e-05,0.37977]
[1779124958829,46.01,76576.56,104.4,0.00403,1e-05,0.37325]
[1779124963864,46.01,76572.19,104.4,0.004,1e-05,0.37024]
[1779124968899,46.01,76583.04,104.4,0.00409,1e-05,0.37776]
[1779124973934,46.01,76583.93,104.4,0.00409,1e-05,0.37838]
[1779124978969,46.01,76581.22,104.4,0.00407,1e-05,0.37649]
[1779124981819,46.01,76575.28,104.4,0.00402,1e-05,0.37236]
[1779124987027,46.01,76569.16,104.4,0.00397,1e-05,0.36816]
[1779124990048,46.01,76560.53,104.4,0.0039,1e-05,0.3623]
[1779124995083,46.01,76556.91,104.4,0.00387,1e-05,0.35986]
[1779124997097,46.01,76541.29,104.4,0.00375,1e-05,0.34951]
[1779125002132,46.01,76534.24,104.4,0.00369,1e-05,0.34493]
[1779125005154,46.01,76524.1,104.4,0.00362,1e-05,0.33842]
[1779125011196,46.01,76522.47,104.4,0.00359,1e-05,0.33579]
[1779125013216,46.01,76533.28,104.4,0.00367,1e-05,0.34269]
[1779125017541,46.01,76538.53,104.4,0.00371,1e-05,0.34608]
[1779125023286,46.01,76550.72,104.4,0.00381,1e-05,0.35407]
[1779125023498,46.01,76550.72,104.4,0.00381,1e-05,0.35407]
[1779125030335,46.01,76552.44,104.4,0.00382,1e-05,0.35521]
[1779125035370,46.01,76556.57,104.4,0.00385,1e-05,0.35796]
[1779125040405,46.01,76556.15,104.4,0.00385,1e-05,0.35768]
[1779125045440,46.01,76555.81,104.4,0.00385,1e-05,0.35746]
[1779125050475,46.01,76555.98,104.4,0.00385,1e-05,0.35757]
[1779125055510,46.01,76556.58,104.4,0.00385,1e-05,0.35797]
[1779125060545,46.01,76557.15,104.4,0.00386,1e-05,0.35835]
[1779125065580,46.01,76557.8,104.4,0.00386,1e-05,0.35879]
[1779125070615,46.01,76558.83,104.4,0.00387,1e-05,0.35948]
[1779125075650,46.01,76565.55,104.4,0.00391,1e-05,0.36232]
[1779125080689,46.01,76570.38,104.4,0.00395,1e-05,0.3656]
[1779125084460,46.01,76584.78,104.4,0.00406,1e-05,0.37551]
[1779125085730,46.01,76596.63,104.4,0.00416,1e-05,0.38384]
[1779125089008,46.01,76600.4,104.4,0.0042,1e-05,0.38652]
[1779125094963,46.01,76589.07,104.4,0.0041,1e-05,0.37851]
[1779125100835,46.01,76586.0,104.4,0.00407,1e-05,0.37636]
[1779125105875,46.01,76587.32,104.4,0.00409,1e-05,0.37728]
[1779125108896,46.01,76575.48,104.4,0.00399,1e-05,0.36908]
[1779125113931,46.01,76564.2,104.4,0.0039,1e-05,0.36141]
[1779125118968,46.01,76559.23,104.4,0.00386,1e-05,0.35808]
[1779125124006,46.01,76557.94,104.4,0.00385,1e-05,0.35721]
[1779125129038,46.01,76559.55,104.4,0.00386,1e-05,0.35829]
[1779125131052,46.01,76551.79,104.4,0.00378,1e-05,0.35148]
[1779125136087,46.01,76551.2,104.4,0.00377,1e-05,0.3511]
[1779125141123,46.01,76542.89,104.4,0.00371,1e-05,0.34567]
[1779125143137,46.01,76531.82,104.4,0.00363,1e-05,0.33855]
[1779125145152,46.01,76540.39,104.4,0.00369,1e-05,0.34405]
[1779125150188,46.01,76546.47,104.4,0.00374,1e-05,0.348]
[1779125155222,46.01,76542.69,104.4,0.00371,1e-05,0.34554]
[1779125160257,46.01,76547.78,104.4,0.00375,1e-05,0.34885]
[1779125165296,46.01,76555.43,104.4,0.00381,1e-05,0.35389]
[1779125170330,46.01,76558.35,104.4,0.00383,1e-05,0.35582]
[1779125175365,46.01,76561.75,104.4,0.00386,1e-05,0.35809]
[1779125180400,46.01,76566.74,104.4,0.0039,1e-05,0.36144]
[1779125183421,46.01,76575.99,104.4,0.00397,1e-05,0.36773]
[1779125188456,46.01,76577.3,104.4,0.00398,1e-05,0.36862]
[1779125192484,46.01,76569.4,104.4,0.0039,1e-05,0.36156]
[1779125197519,46.01,76572.32,104.4,0.00393,1e-05,0.36353]
[1779125202554,46.01,76578.11,104.4,0.00397,1e-05,0.36747]
[1779125207589,46.01,76583.28,104.4,0.00402,1e-05,0.37103]
[1779125212624,46.01,76584.11,104.4,0.00402,1e-05,0.3716]
[1779125217659,46.01,76584.25,104.4,0.00402,1e-05,0.37169]
[1779125220780,46.01,76584.1,104.4,0.00402,1e-05,0.37159]
[1779125221846,46.01,76583.89,104.4,0.00402,1e-05,0.37145]
[1779125226722,46.01,76593.27,104.4,0.0041,1e-05,0.37797]
[1779125231758,46.01,76595.49,104.4,0.00412,1e-05,0.37953]
[1779125233823,46.01,76591.42,104.4,0.00408,1e-05,0.37668]
[1779125239814,46.01,76591.43,104.4,0.00408,1e-05,0.37668]
[1779125244849,46.01,76597.31,104.4,0.00413,1e-05,0.38081]
[1779125249884,46.01,76598.79,104.4,0.00415,1e-05,0.38186]
[1779125254919,46.01,76592.83,104.4,0.00408,1e-05,0.37593]
[1779125255926,46.01,76579.41,104.4,0.00397,1e-05,0.36666]
[1779125260961,46.01,76580.16,104.4,0.00397,1e-05,0.36717]
[1779125263593,46.01,76581.59,104.4,0.00398,1e-05,0.36815]
[1779125269509,46.01,76584.52,104.4,0.00401,1e-05,0.37016]
[1779125275064,46.01,76582.31,104.4,0.00399,1e-05,0.36864]
[1779125280099,46.01,76583.18,104.4,0.004,1e-05,0.36924]
[1779125285134,46.01,76588.58,104.4,0.00404,1e-05,0.37297]
[1779125290169,46.01,76591.07,104.4,0.00406,1e-05,0.3747]
[1779125295205,46.01,76583.91,104.4,0.004,1e-05,0.36974]
[1779125300240,46.01,76588.48,104.4,0.00404,1e-05,0.3729]
[1779125305275,46.01,76588.56,104.4,0.00404,1e-05,0.37296]
[1779125311317,46.01,76585.93,104.4,0.004,1e-05,0.36942]
[1779125317359,46.01,76588.88,104.4,0.00403,1e-05,0.37145]
[1779125322394,46.01,76592.76,104.4,0.00406,1e-05,0.37414]
[1779125327429,46.01,76598.52,104.4,0.00411,1e-05,0.37817]
[1779125332464,46.01,76593.49,104.4,0.00406,1e-05,0.37465]
[1779125337499,46.01,76593.63,104.4,0.00406,1e-05,0.37475]
[1779125340934,46.01,76593.43,104.4,0.00406,1e-05,0.37461]
[1779125346562,46.01,76595.36,104.4,0.00408,1e-05,0.37596]
[1779125351597,46.01,76596.98,104.4,0.00409,1e-05,0.37709]
[1779125356632,46.01,76601.42,104.4,0.00413,1e-05,0.38021]
[1779125361667,46.01,76600.25,104.4,0.00412,1e-05,0.37938]
[1779125365696,46.01,76591.0,104.4,0.00404,1e-05,0.37292]
[1779125370730,46.01,76589.97,104.4,0.00403,1e-05,0.37221]
[1779125375782,46.01,76590.75,104.4,0.00402,1e-05,0.37102]
[1779125376676,46.01,76590.53,104.4,0.00402,1e-05,0.37087]
[1779125381807,46.01,76591.06,104.4,0.00403,1e-05,0.37124]
[1779125386842,46.01,76597.1,104.4,0.00408,1e-05,0.37543]
[1779125388589,46.01,76597.1,104.4,0.00408,1e-05,0.37543]
[1779125391878,46.01,76610.1,104.4,0.00419,1e-05,0.3846]
[1779125396912,46.01,76614.72,104.4,0.00423,1e-05,0.3879]
[1779125397811,46.01,76614.72,104.4,0.00423,1e-05,0.3879]
[1779125402954,46.01,76614.2,104.4,0.00422,1e-05,0.38753]
[1779125407989,46.01,76615.08,104.4,0.00423,1e-05,0.38816]
[1779125413028,46.01,76616.52,104.4,0.00424,1e-05,0.38919]
[1779125414035,46.01,76607.1,104.4,0.00416,1e-05,0.38247]
[1779125416543,46.01,76604.54,104.4,0.00414,1e-05,0.38065]
[1779125422093,46.01,76602.44,104.4,0.00412,1e-05,0.37917]
[1779125427128,46.01,76602.83,104.4,0.00412,1e-05,0.37945]
[1779125432163,46.01,76601.18,104.4,0.00409,1e-05,0.37654]
[1779125437198,46.01,76588.34,104.4,0.00398,1e-05,0.36765]
[1779125441227,46.01,76574.93,104.4,0.00388,1e-05,0.35855]
[1779125446263,46.01,76576.63,104.4,0.00389,1e-05,0.35969]
[1779125447536,46.01,76576.63,104.4,0.00389,1e-05,0.35969]
[1779125447669,46.01,76576.63,104.4,0.00389,1e-05,0.35969]
[1779125457343,46.01,76573.19,104.4,0.00386,1e-05,0.35739]
[1779125462378,46.01,76573.47,104.4,0.00386,1e-05,0.35757]
[1779125467413,46.01,76576.91,104.4,0.00389,1e-05,0.35988]
[1779125469427,46.01,76593.58,104.4,0.00403,1e-05,0.37126]
[1779125474462,46.01,76596.42,104.4,0.00405,1e-05,0.37323]
[1779125479498,46.01,76592.83,104.4,0.00402,1e-05,0.37074]
[1779125484533,46.01,76594.41,104.4,0.00403,1e-05,0.37183]
[1779125489568,46.01,76593.73,104.4,0.00403,1e-05,0.37136]
[1779125491582,46.01,76578.75,104.4,0.00389,1e-05,0.35944]
[1779125496929,46.01,76572.42,104.4,0.00384,1e-05,0.3552]
[1779125502659,46.01,76584.0,104.4,0.00393,1e-05,0.36299]
[1779125507694,46.01,76587.92,104.4,0.00396,1e-05,0.36565]
[1779125512729,46.01,76587.88,104.4,0.00396,1e-05,0.36563]
[1779125517765,46.01,76583.96,104.4,0.00393,1e-05,0.36296]
[1779125522799,46.01,76591.57,104.4,0.00399,1e-05,0.36815]
[1779125527834,46.01,76595.16,104.4,0.00402,1e-05,0.37063]
[1779125532869,46.01,76585.12,104.4,0.00394,1e-05,0.36375]
[1779125537905,46.01,76582.92,104.4,0.00392,1e-05,0.36225]
[1779125542939,46.01,76584.38,104.4,0.00393,1e-05,0.36324]
[1779125549988,46.01,76586.63,104.4,0.00395,1e-05,0.36477]
[1779125555023,46.01,76592.27,104.4,0.00398,1e-05,0.36692]
[1779125559051,46.01,76583.73,104.4,0.00391,1e-05,0.36111]
[1779125564086,46.01,76584.41,104.4,0.00392,1e-05,0.36157]
[1779125569121,46.01,76575.75,104.4,0.00385,1e-05,0.35575]
[1779125574156,46.01,76578.15,104.4,0.00387,1e-05,0.35735]
[1779125579191,46.01,76577.28,104.4,0.00386,1e-05,0.35677]
[1779125584334,46.01,76582.3,104.4,0.0039,1e-05,0.36014]
[1779125589556,46.01,76585.67,104.4,0.00393,1e-05,0.36242]
[1779125594302,46.01,76595.05,104.4,0.004,1e-05,0.36883]
[1779125599342,46.01,76600.38,104.4,0.00405,1e-05,0.37251]
[1779125604377,46.01,76590.27,104.4,0.00396,1e-05,0.36555]
[1779125609412,46.01,76585.27,104.4,0.00392,1e-05,0.36215]
[1779125613440,46.01,76577.25,104.4,0.00384,1e-05,0.35508]
[1779125618475,46.01,76579.19,104.4,0.00386,1e-05,0.35637]
[1779125620489,46.01,76567.47,104.4,0.00376,1e-05,0.34861]
[1779125622503,46.01,76558.2,104.4,0.00369,1e-05,0.34257]
[1779125626531,46.01,76542.76,104.4,0.00357,1e-05,0.33272]
[1779125631566,46.01,76543.53,104.4,0.00358,1e-05,0.3332]
[1779125634587,46.01,76552.53,104.4,0.00365,1e-05,0.33892]
[1779125639622,46.01,76556.43,104.4,0.00368,1e-05,0.34143]
[1779125644659,46.01,76558.55,104.4,0.00369,1e-05,0.3428]
[1779125646673,46.01,76545.74,104.4,0.0036,1e-05,0.3346]
[1779125651708,46.01,76541.85,104.4,0.00357,1e-05,0.33214]
[1779125656743,46.01,76543.19,104.4,0.00358,1e-05,0.33299]
[1779125661778,46.01,76552.33,104.4,0.00365,1e-05,0.3388]
[1779125665806,46.01,76562.18,104.4,0.00372,1e-05,0.34515]
[1779125670841,46.01,76562.71,104.4,0.00373,1e-05,0.3455]
[1779125675876,46.01,76560.73,104.4,0.00369,1e-05,0.34258]
[1779125680911,46.01,76563.9,104.4,0.00372,1e-05,0.34464]
[1779125685946,46.01,76564.34,104.4,0.00372,1e-05,0.34492]
[1779125690981,46.01,76565.18,104.4,0.00373,1e-05,0.34547]
[1779125697025,46.01,76563.17,104.4,0.00371,1e-05,0.34416]
[1779125702059,46.01,76561.96,104.4,0.0037,1e-05,0.34338]
[1779125707094,46.01,76561.86,104.4,0.0037,1e-05,0.34331]
[1779125712129,46.01,76562.51,104.4,0.00371,1e-05,0.34373]
[1779125717164,46.01,76567.09,104.4,0.00374,1e-05,0.34671]
[1779125722199,46.01,76566.95,104.4,0.00374,1e-05,0.34662]
[1779125727234,46.01,76562.91,104.4,0.00371,1e-05,0.34399]
[1779125732269,46.01,76564.77,104.4,0.00371,1e-05,0.34356]
[1779125737304,46.01,76557.09,104.4,0.00365,1e-05,0.33861]
[1779125741333,46.01,76545.28,104.4,0.00356,1e-05,0.33112]
[1779125744053,46.01,76545.46,104.4,0.00356,1e-05,0.33123]
[1779125749990,46.01,76548.75,104.4,0.00359,1e-05,0.33331]
[1779125755431,46.01,76547.97,104.4,0.00358,1e-05,0.33281]
[1779125760521,46.01,76548.32,104.4,0.00358,1e-05,0.33304]
[1779125766508,46.01,76551.5,104.4,0.00361,1e-05,0.33505]
[1779125769529,46.01,76560.89,104.4,0.00368,1e-05,0.34106]
[1779125774564,46.01,76563.58,104.4,0.0037,1e-05,0.34279]
[1779125779599,46.01,76563.21,104.4,0.0037,1e-05,0.34255]
[1779125784637,46.01,76559.38,104.4,0.00367,1e-05,0.34008]
[1779125785644,46.01,76548.77,104.4,0.00359,1e-05,0.33332]
[1779125790679,46.01,76542.84,104.4,0.00354,1e-05,0.32959]
[1779125795714,46.01,76548.05,104.4,0.00356,1e-05,0.33127]
[1779125800749,46.01,76550.77,104.4,0.00358,1e-05,0.33299]
[1779125805785,46.01,76562.52,104.4,0.00367,1e-05,0.34048]
[1779125810820,46.01,76566.33,104.4,0.0037,1e-05,0.34294]
[1779125815855,46.01,76566.87,104.4,0.00371,1e-05,0.34329]
[1779125820890,46.01,76564.36,104.4,0.00369,1e-05,0.34167]
[1779125825925,46.01,76567.56,104.4,0.00371,1e-05,0.34374]
[1779125830960,46.01,76565.89,104.4,0.0037,1e-05,0.34266]
[1779125835995,46.01,76564.2,104.4,0.00369,1e-05,0.34156]
[1779125838009,46.01,76555.95,104.4,0.00362,1e-05,0.33627]
[1779125842038,46.01,76545.44,104.4,0.00354,1e-05,0.32963]
[1779125847073,46.01,76544.21,104.4,0.00353,1e-05,0.32886]
[1779125852108,46.01,76545.71,104.4,0.00353,1e-05,0.32822]
[1779125857143,46.01,76538.67,104.4,0.00348,1e-05,0.32385]
[1779125862178,46.01,76546.02,104.4,0.00353,1e-05,0.32841]
[1779125867213,46.01,76553.5,104.4,0.00359,1e-05,0.33311]
[1779125872248,46.01,76555.53,104.4,0.0036,1e-05,0.3344]
[1779125877283,46.01,76560.77,104.4,0.00364,1e-05,0.33774]
[1779125882318,46.01,76560.51,104.4,0.00364,1e-05,0.33757]
[1779125887353,46.01,76565.49,104.4,0.00368,1e-05,0.34077]
[1779125892388,46.01,76561.18,104.4,0.00365,1e-05,0.338]
[1779125897423,46.01,76558.52,104.4,0.00363,1e-05,0.3363]
[1779125902458,46.01,76553.31,104.4,0.00359,1e-05,0.33299]
[1779125907493,46.01,76550.45,104.4,0.00356,1e-05,0.33119]
[1779125912528,46.01,76544.1,104.4,0.0035,1e-05,0.32564]
[1779125916559,46.01,76530.54,104.4,0.0034,1e-05,0.31732]
[1779125918573,46.01,76522.02,104.4,0.00334,1e-05,0.31219]
[1779125923608,46.01,76521.45,104.4,0.00334,1e-05,0.31184]
[1779125928643,46.01,76514.81,104.4,0.00329,1e-05,0.3079]
[1779125933678,46.01,76513.4,104.4,0.00328,1e-05,0.30706]
[1779125938715,46.01,76513.71,104.4,0.00328,1e-05,0.30725]
[1779125942744,46.01,76521.8,104.4,0.00334,1e-05,0.31205]
[1779125947779,46.01,76525.29,104.4,0.00336,1e-05,0.31415]
[1779125952814,46.01,76523.7,104.4,0.00335,1e-05,0.31319]
[1779125957849,46.01,76521.03,104.4,0.00333,1e-05,0.31159]
[1779125962884,46.01,76522.12,104.4,0.00334,1e-05,0.31225]
[1779125967919,46.01,76532.58,104.4,0.00342,1e-05,0.31856]
[1779125970940,46.01,76541.57,104.4,0.00348,1e-05,0.32407]
[1779125975975,46.01,76544.55,104.4,0.00349,1e-05,0.32435]
[1779125981012,46.01,76551.96,104.4,0.00354,1e-05,0.32896]
[1779125986046,46.01,76551.68,104.4,0.00354,1e-05,0.32878]
[1779125991081,46.01,76551.45,104.4,0.00354,1e-05,0.32864]
[1779125996116,46.01,76558.19,104.4,0.00359,1e-05,0.33288]
[1779126001153,46.01,76557.22,104.4,0.00358,1e-05,0.33226]
[1779126006186,46.01,76553.39,104.4,0.00355,1e-05,0.32985]
[1779126011221,46.01,76553.68,104.4,0.00355,1e-05,0.33004]
[1779126016256,46.01,76562.67,104.4,0.00362,1e-05,0.33572]
[1779126019280,46.01,76550.98,104.4,0.00353,1e-05,0.32834]
[1779126024315,46.01,76548.77,104.4,0.00352,1e-05,0.32696]
[1779126029351,46.01,76546.42,104.4,0.0035,1e-05,0.3255]
[1779126031365,46.01,76540.92,104.4,0.00344,1e-05,0.32055]
[1779126033379,46.01,76551.38,104.4,0.00352,1e-05,0.32701]
[1779126038465,46.01,76556.1,104.4,0.00356,1e-05,0.32996]
[1779126043500,46.01,76555.58,104.4,0.00355,1e-05,0.32964]
[1779126047528,46.01,76566.59,104.4,0.00364,1e-05,0.33661]
[1779126052563,46.01,76568.45,104.4,0.00365,1e-05,0.3378]
[1779126057598,46.01,76570.69,104.4,0.00367,1e-05,0.33924]
[1779126058532,46.01,76570.69,104.4,0.00367,1e-05,0.33924]
[1779126059427,46.01,76570.69,104.4,0.00367,1e-05,0.33924]
[1779126061626,46.01,76580.42,104.4,0.00374,1e-05,0.34554]
[1779126065667,46.01,76595.76,104.4,0.00386,1e-05,0.35569]
[1779126070701,46.01,76598.71,104.4,0.00389,1e-05,0.35767]
[1779126075736,46.01,76603.75,104.4,0.00393,1e-05,0.36108]
[1779126080771,46.01,76601.0,104.4,0.00391,1e-05,0.35921]
[1779126085806,46.01,76606.48,104.4,0.00395,1e-05,0.36293]
[1779126090841,46.01,76611.99,104.4,0.004,1e-05,0.3667]
[1779126095876,46.01,76610.08,104.4,0.00396,1e-05,0.36367]
[1779126100911,46.01,76608.18,104.4,0.00395,1e-05,0.36238]
[1779126105946,46.01,76608.25,104.4,0.00395,1e-05,0.36242]
[1779126111988,46.01,76608.74,104.4,0.00395,1e-05,0.36276]
[1779126114520,46.01,76599.8,104.4,0.00388,1e-05,0.35671]
[1779126115355,46.01,76586.51,104.4,0.00377,1e-05,0.34788]
[1779126121058,46.01,76587.39,104.4,0.00378,1e-05,0.34846]
[1779126125473,46.01,76587.07,104.4,0.00378,1e-05,0.34825]
[1779126127136,46.01,76596.73,104.4,0.00385,1e-05,0.35465]
[1779126127810,46.01,76596.73,104.4,0.00385,1e-05,0.35465]
[1779126128674,46.01,76598.78,104.4,0.00387,1e-05,0.35603]
[1779126134189,46.01,76598.86,104.4,0.00387,1e-05,0.35608]
[1779126139224,46.01,76598.61,104.4,0.00387,1e-05,0.35591]
[1779126144259,46.01,76599.09,104.4,0.00387,1e-05,0.35623]
[1779126149294,46.01,76595.28,104.4,0.00384,1e-05,0.35369]
[1779126154329,46.01,76595.11,104.4,0.00382,1e-05,0.35189]
[1779126159364,46.01,76593.05,104.4,0.00381,1e-05,0.35053]
[1779126164400,46.01,76584.31,104.4,0.00374,1e-05,0.34478]
[1779126169434,46.01,76579.68,104.4,0.0037,1e-05,0.34177]
[1779126174469,46.01,76579.23,104.4,0.0037,1e-05,0.34148]
[1779126176486,46.01,76567.73,104.4,0.00361,1e-05,0.3341]
[1779126181522,46.01,76565.84,104.4,0.0036,1e-05,0.33291]
[1779126185556,46.01,76578.4,104.4,0.00369,1e-05,0.34094]
[1779126189581,46.01,76587.66,104.4,0.00376,1e-05,0.34698]
[1779126194616,46.01,76595.95,104.4,0.00383,1e-05,0.35245]
[1779126198644,46.01,76609.02,104.4,0.00394,1e-05,0.36124]
[1779126203679,46.01,76609.41,104.4,0.00394,1e-05,0.3615]
[1779126205693,46.01,76620.6,104.4,0.00403,1e-05,0.36918]
[1779126206700,46.01,76631.06,104.4,0.00412,1e-05,0.37647]
[1779126211077,46.01,76619.87,104.4,0.00401,1e-05,0.36694]
[1779126216774,46.01,76619.36,104.4,0.004,1e-05,0.36659]
[1779126221808,46.01,76623.75,104.4,0.00404,1e-05,0.36962]
[1779126226843,46.01,76625.27,104.4,0.00405,1e-05,0.37067]
[1779126231878,46.01,76625.13,104.4,0.00405,1e-05,0.37058]
[1779126236913,46.01,76620.26,104.4,0.00401,1e-05,0.36721]
[1779126241949,46.01,76623.18,104.4,0.00404,1e-05,0.36922]
[1779126246984,46.01,76624.24,104.4,0.00404,1e-05,0.36996]
[1779126252021,46.01,76617.81,104.4,0.00399,1e-05,0.36552]
[1779126257066,46.01,76615.88,104.4,0.00397,1e-05,0.3642]
[1779126262101,46.01,76615.06,104.4,0.00397,1e-05,0.36364]
[1779126267136,46.01,76615.43,104.4,0.00397,1e-05,0.36389]
[1779126272171,46.01,76616.27,104.4,0.00396,1e-05,0.36274]
[1779126277206,46.01,76616.25,104.4,0.00396,1e-05,0.36273]
[1779126282241,46.01,76610.48,104.4,0.00391,1e-05,0.35881]
[1779126287276,46.01,76613.66,104.4,0.00394,1e-05,0.36097]
[1779126292311,46.01,76614.42,104.4,0.00394,1e-05,0.36148]
[1779126297346,46.01,76611.23,104.4,0.00392,1e-05,0.35932]
[1779126302381,46.01,76614.37,104.4,0.00394,1e-05,0.36145]
[1779126304572,46.01,76637.55,104.4,0.00414,1e-05,0.37751]
[1779126305477,46.01,76653.83,104.4,0.00428,1e-05,0.38916]
[1779126306763,46.01,76653.83,104.4,0.00428,1e-05,0.38916]
[1779126309723,46.01,76661.92,104.4,0.00435,1e-05,0.39505]
[1779126312189,46.01,76664.1,104.4,0.00437,1e-05,0.39666]
[1779126313460,46.01,76648.83,104.4,0.00424,1e-05,0.38555]
[1779126315474,46.01,76639.64,104.4,0.00416,1e-05,0.37899]
[1779126320509,46.01,76637.88,104.4,0.00414,1e-05,0.37775]
[1779126325544,46.01,76637.65,104.4,0.00414,1e-05,0.37758]
[1779126330579,46.01,76633.98,104.4,0.00411,1e-05,0.375]
[1779126335614,46.01,76621.88,104.4,0.00399,1e-05,0.36486]
[1779126340649,46.01,76616.25,104.4,0.00394,1e-05,0.36101]
[1779126345684,46.01,76616.21,104.4,0.00394,1e-05,0.36099]
[1779126350719,46.01,76616.63,104.4,0.00394,1e-05,0.36127]
[1779126355754,46.01,76619.65,104.4,0.00397,1e-05,0.36333]
[1779126360789,46.01,76625.6,104.4,0.00402,1e-05,0.36742]
[1779126365824,46.01,76616.81,104.4,0.00395,1e-05,0.3614]
[1779126370859,46.01,76620.14,104.4,0.00397,1e-05,0.36367]
[1779126375894,46.01,76619.69,104.4,0.00397,1e-05,0.36336]
[1779126380933,46.01,76621.87,104.4,0.00399,1e-05,0.36485]
[1779126381939,46.01,76629.94,104.4,0.00405,1e-05,0.37042]
[1779126386974,46.01,76630.49,104.4,0.00406,1e-05,0.37081]
[1779126392011,46.01,76630.89,104.4,0.00404,1e-05,0.36934]
[1779126397045,46.01,76629.73,104.4,0.00403,1e-05,0.36853]
[1779126402080,46.01,76625.08,104.4,0.004,1e-05,0.36533]
[1779126407120,46.01,76621.94,104.4,0.00397,1e-05,0.36317]
[1779126413162,46.01,76617.83,104.4,0.00394,1e-05,0.36037]
[1779126416183,46.01,76600.95,104.4,0.0038,1e-05,0.34907]
[1779126421218,46.01,76596.21,104.4,0.00376,1e-05,0.34594]
[1779126426253,46.01,76596.24,104.4,0.00376,1e-05,0.34596]
[1779126431288,46.01,76596.8,104.4,0.00377,1e-05,0.34633]
[1779126436323,46.01,76594.78,104.4,0.00375,1e-05,0.34501]
[1779126441359,46.01,76595.23,104.4,0.00375,1e-05,0.3453]
[1779126446394,46.01,76595.81,104.4,0.00376,1e-05,0.34568]
[1779126451429,46.01,76599.65,104.4,0.00377,1e-05,0.34654]
[1779126456464,46.01,76610.34,104.4,0.00386,1e-05,0.35363]
[1779126461499,46.01,76616.04,104.4,0.0039,1e-05,0.35745]
[1779126466534,46.01,76614.45,104.4,0.00389,1e-05,0.35638]
[1779126472576,46.01,76618.21,104.4,0.00392,1e-05,0.35892]
[1779126474591,46.01,76619.76,104.4,0.00393,1e-05,0.35997]
[1779126480632,46.01,76629.56,104.4,0.00401,1e-05,0.36668]
[1779126485668,46.01,76635.06,104.4,0.00406,1e-05,0.37049]
[1779126488690,46.01,76646.82,104.4,0.00416,1e-05,0.37874]
[1779126493725,46.01,76650.24,104.4,0.00419,1e-05,0.38118]
[1779126498760,46.01,76655.15,104.4,0.00423,1e-05,0.38469]
[1779126503795,46.01,76649.0,104.4,0.00418,1e-05,0.38029]
[1779126508830,46.01,76648.75,104.4,0.00418,1e-05,0.38011]
[1779126513865,46.01,76655.85,104.4,0.00422,1e-05,0.38339]
[1779126518900,46.01,76662.64,104.4,0.00428,1e-05,0.38828]
[1779126523935,46.01,76663.97,104.4,0.00429,1e-05,0.38925]
[1779126528970,46.01,76666.22,104.4,0.00431,1e-05,0.39088]
[1779126533488,46.01,76669.83,104.4,0.00434,1e-05,0.39352]
[1779126539040,46.01,76669.89,104.4,0.00435,1e-05,0.39356]
[1779126544075,46.01,76666.75,104.4,0.00432,1e-05,0.39127]
[1779126549110,46.01,76664.08,104.4,0.00429,1e-05,0.38933]
[1779126552132,46.01,76674.2,104.4,0.00438,1e-05,0.39673]
[1779126553140,46.01,76684.58,104.4,0.00448,1e-05,0.40445]
[1779126558174,46.01,76680.05,104.4,0.00444,1e-05,0.40107]
[1779126563209,46.01,76678.7,104.4,0.00442,1e-05,0.40006]
[1779126567237,46.01,76670.28,104.4,0.00435,1e-05,0.39385]
[1779126571267,46.01,76664.22,104.4,0.00427,1e-05,0.38761]
[1779126573542,46.01,76658.35,104.4,0.00422,1e-05,0.38338]
[1779126573641,46.01,76645.86,104.4,0.00411,1e-05,0.37452]
[1779126579323,46.01,76648.13,104.4,0.00413,1e-05,0.37611]
[1779126581343,46.01,76636.2,104.4,0.00403,1e-05,0.36778]
[1779126586378,46.01,76635.18,104.4,0.00402,1e-05,0.36707]
[1779126591414,46.01,76631.27,104.4,0.00399,1e-05,0.36438]
[1779126596450,46.01,76627.46,104.4,0.00396,1e-05,0.36177]
[1779126601485,46.01,76626.2,104.4,0.00395,1e-05,0.36091]
[1779126603499,46.01,76636.85,104.4,0.00404,1e-05,0.36823]
[1779126605513,46.01,76646.6,104.4,0.00412,1e-05,0.37504]
[1779126608535,46.01,76656.94,104.4,0.00421,1e-05,0.38237]
[1779126612047,46.01,76641.66,104.4,0.00408,1e-05,0.37157]
[1779126617809,46.01,76642.41,104.4,0.00409,1e-05,0.3721]
[1779126622642,46.01,76654.71,104.4,0.00419,1e-05,0.38078]
[1779126627677,46.01,76657.15,104.4,0.00421,1e-05,0.38252]
[1779126632712,46.01,76662.22,104.4,0.00424,1e-05,0.38436]
[1779126637747,46.01,76665.39,104.4,0.00427,1e-05,0.38664]
[1779126642782,46.01,76667.77,104.4,0.00429,1e-05,0.38836]
[1779126647823,46.01,76667.63,104.4,0.00429,1e-05,0.38826]
[1779126652858,46.01,76665.93,104.4,0.00427,1e-05,0.38703]
[1779126653870,46.01,76665.93,104.4,0.00427,1e-05,0.38703]
[1779126659907,46.01,76673.29,104.4,0.00434,1e-05,0.39238]
[1779126664942,46.01,76673.6,104.4,0.00434,1e-05,0.39261]
[1779126669530,46.01,76673.49,104.4,0.00434,1e-05,0.39253]
[1779126670038,46.01,76673.49,104.4,0.00434,1e-05,0.39253]
[1779126671991,46.01,76684.37,104.4,0.00444,1e-05,0.40056]
[1779126677026,46.01,76683.09,104.4,0.00442,1e-05,0.39961]
[1779126682061,46.01,76685.35,104.4,0.00445,1e-05,0.40129]
[1779126687096,46.01,76686.24,104.4,0.00445,1e-05,0.40196]
[1779126692131,46.01,76693.48,104.4,0.0045,1e-05,0.40551]
[1779126697166,46.01,76694.93,104.4,0.00451,1e-05,0.4066]
[1779126702202,46.01,76681.14,104.4,0.00439,1e-05,0.39631]
[1779126707237,46.01,76681.53,104.4,0.00439,1e-05,0.3966]
[1779126712272,46.01,76681.58,104.4,0.00439,1e-05,0.39664]
[1779126717307,46.01,76682.91,104.4,0.0044,1e-05,0.39762]
[1779126722342,46.01,76689.41,104.4,0.00446,1e-05,0.40246]
[1779126727377,46.01,76693.08,104.4,0.0045,1e-05,0.40521]
[1779126732412,46.01,76695.68,104.4,0.00452,1e-05,0.40717]
[1779126734532,46.01,76698.28,104.4,0.00455,1e-05,0.40914]
[1779126740468,46.01,76705.04,104.4,0.00461,1e-05,0.41429]
[1779126744983,46.01,76704.97,104.4,0.00461,1e-05,0.41424]
[1779126750538,46.01,76700.35,104.4,0.00456,1e-05,0.41071]
[1779126755573,46.01,76701.13,104.4,0.00455,1e-05,0.4094]
[1779126760608,46.01,76702.44,104.4,0.00456,1e-05,0.4104]
[1779126765646,46.01,76703.72,104.4,0.00458,1e-05,0.41137]
[1779126770681,46.01,76704.62,104.4,0.00458,1e-05,0.41206]
[1779126776723,46.01,76704.61,104.4,0.00458,1e-05,0.41205]
[1779126781760,46.01,76700.14,104.4,0.00454,1e-05,0.40865]
[1779126785788,46.01,76690.82,104.4,0.00446,1e-05,0.40164]
[1779126790823,46.01,76688.75,104.4,0.00444,1e-05,0.40009]
[1779126795858,46.01,76687.09,104.4,0.00442,1e-05,0.39886]
[1779126798879,46.01,76677.14,104.4,0.00433,1e-05,0.39153]
[1779126803914,46.01,76676.5,104.4,0.00433,1e-05,0.39106]
[1779126808949,46.01,76672.82,104.4,0.00429,1e-05,0.38838]
[1779126813984,46.01,76672.24,104.4,0.00427,1e-05,0.38614]
[1779126819019,46.01,76669.21,104.4,0.00424,1e-05,0.38396]
[1779126824054,46.01,76670.47,104.4,0.00425,1e-05,0.38487]
[1779126829089,46.01,76666.42,104.4,0.00422,1e-05,0.38196]
[1779126830378,46.01,76666.46,104.4,0.00422,1e-05,0.38198]
[1779126836138,46.01,76666.22,104.4,0.00421,1e-05,0.38181]
[1779126841173,46.01,76663.73,104.4,0.00419,1e-05,0.38003]
[1779126841874,46.01,76663.73,104.4,0.00419,1e-05,0.38003]
[1779126848222,46.01,76663.88,104.4,0.00419,1e-05,0.38014]
[1779126853257,46.01,76664.37,104.4,0.0042,1e-05,0.38049]
[1779126858292,46.01,76664.41,104.4,0.0042,1e-05,0.38052]
[1779126861313,46.01,76674.54,104.4,0.00429,1e-05,0.38781]
[1779126862073,46.01,76674.54,104.4,0.00429,1e-05,0.38781]
[1779126862816,46.01,76679.83,104.4,0.00434,1e-05,0.39166]
[1779126868363,46.01,76684.79,104.4,0.00438,1e-05,0.3953]
[1779126873401,46.01,76687.41,104.4,0.00438,1e-05,0.39538]
[1779126878436,46.01,76686.21,104.4,0.00437,1e-05,0.3945]
[1779126883471,46.01,76683.87,104.4,0.00435,1e-05,0.39278]
[1779126888506,46.01,76685.34,104.4,0.00436,1e-05,0.39386]
[1779126889552,46.01,76685.34,104.4,0.00436,1e-05,0.39386]
[1779126895555,46.01,76684.62,104.4,0.00436,1e-05,0.39333]
[1779126900064,46.01,76684.26,104.4,0.00436,1e-05,0.39307]
[1779126900166,46.01,76667.47,104.4,0.00421,1e-05,0.3809]
[1779126902604,46.01,76655.0,104.4,0.0041,1e-05,0.37208]
[1779126907641,46.01,76647.1,104.4,0.00403,1e-05,0.36658]
[1779126909658,46.01,76635.23,104.4,0.00393,1e-05,0.35845]
[1779126915364,46.01,76639.18,104.4,0.00396,1e-05,0.36114]
[1779126920735,46.01,76647.34,104.4,0.00403,1e-05,0.36675]
[1779126923757,46.01,76655.93,104.4,0.00411,1e-05,0.37273]
[1779126928792,46.01,76656.31,104.4,0.00411,1e-05,0.373]
[1779126933827,46.01,76652.23,104.4,0.00406,1e-05,0.36838]
[1779126938862,46.01,76652.28,104.4,0.00406,1e-05,0.36842]
[1779126943898,46.01,76653.37,104.4,0.00406,1e-05,0.36918]
[1779126948933,46.01,76655.21,104.4,0.00408,1e-05,0.37046]
[1779126953968,46.01,76660.39,104.4,0.00412,1e-05,0.37409]
[1779126956989,46.01,76668.63,104.4,0.0042,1e-05,0.37993]
[1779126957468,46.01,76668.63,104.4,0.0042,1e-05,0.37993]
[1779126963037,46.01,76674.96,104.4,0.00425,1e-05,0.38447]
[1779126968078,46.01,76678.45,104.4,0.00428,1e-05,0.38699]
[1779126973113,46.01,76680.44,104.4,0.0043,1e-05,0.38844]
[1779126974610,46.01,76681.56,104.4,0.00431,1e-05,0.38925]
[1779126980162,46.01,76684.49,104.4,0.00434,1e-05,0.39139]
[1779126985197,46.01,76684.75,104.4,0.00434,1e-05,0.39158]
[1779126990232,46.01,76683.15,104.4,0.00433,1e-05,0.39041]
[1779126995267,46.01,76683.2,104.4,0.00431,1e-05,0.38861]
[1779127000302,46.01,76676.68,104.4,0.00425,1e-05,0.38389]
[1779127005340,46.01,76679.27,104.4,0.00427,1e-05,0.38576]
[1779127013396,46.01,76679.34,104.4,0.00427,1e-05,0.38581]
[1779127018431,46.01,76678.13,104.4,0.00426,1e-05,0.38494]
[1779127023467,46.01,76678.15,104.4,0.00426,1e-05,0.38495]
[1779127024107,46.01,76678.15,104.4,0.00426,1e-05,0.38495]
[1779127024473,46.01,76686.49,104.4,0.00434,1e-05,0.39101]
[1779127028467,46.01,76683.3,104.4,0.00431,1e-05,0.38869]
[1779127030515,46.01,76674.66,104.4,0.00423,1e-05,0.38244]
[1779127035550,46.01,76673.91,104.4,0.00422,1e-05,0.3819]
[1779127040585,46.01,76666.11,104.4,0.00416,1e-05,0.37635]
[1779127043027,46.01,76664.79,104.4,0.00414,1e-05,0.37541]
[1779127048641,46.01,76655.79,104.4,0.00407,1e-05,0.3691]
[1779127052669,46.01,76650.27,104.4,0.004,1e-05,0.36353]
[1779127057704,46.01,76649.69,104.4,0.004,1e-05,0.36313]
[1779127062739,46.01,76649.57,104.4,0.00399,1e-05,0.36304]
[1779127067774,46.01,76647.48,104.4,0.00398,1e-05,0.36161]
[1779127072810,46.01,76649.44,104.4,0.00399,1e-05,0.36296]
[1779127078855,46.01,76648.2,104.4,0.00398,1e-05,0.3621]
[1779127084897,46.01,76648.17,104.4,0.00398,1e-05,0.36208]
[1779127090941,46.01,76648.17,104.4,0.00398,1e-05,0.36208]
[1779127095977,46.01,76647.49,104.4,0.00398,1e-05,0.36162]
[1779127101014,46.01,76647.09,104.4,0.00397,1e-05,0.36134]
[1779127106049,46.01,76647.48,104.4,0.00398,1e-05,0.36161]
[1779127106606,46.01,76647.48,104.4,0.00398,1e-05,0.36161]
[1779127119140,46.01,76651.28,104.4,0.00399,1e-05,0.36248]
[1779127124175,46.01,76653.66,104.4,0.00401,1e-05,0.36411]
[1779127130217,46.01,76654.76,104.4,0.00402,1e-05,0.36487]
[1779127135252,46.01,76659.82,104.4,0.00406,1e-05,0.36838]
[1779127141188,46.01,76655.57,104.4,0.00403,1e-05,0.36543]
[1779127141297,46.01,76634.14,104.4,0.00385,1e-05,0.35087]
[1779127146331,46.01,76638.87,104.4,0.00389,1e-05,0.35404]
[1779127151366,46.01,76645.07,104.4,0.00394,1e-05,0.35824]
[1779127156402,46.01,76652.33,104.4,0.004,1e-05,0.3632]
[1779127161436,46.01,76654.36,104.4,0.00402,1e-05,0.3646]
[1779127166473,46.01,76655.85,104.4,0.00403,1e-05,0.36562]
[1779127171508,46.01,76655.44,104.4,0.00401,1e-05,0.36359]
[1779127176543,46.01,76654.81,104.4,0.004,1e-05,0.36316]
[1779127181578,46.01,76654.89,104.4,0.004,1e-05,0.36321]
[1779127188627,46.01,76655.01,104.4,0.004,1e-05,0.36329]
[1779127193662,46.01,76655.15,104.4,0.004,1e-05,0.36339]
[1779127198698,46.01,76653.68,104.4,0.00399,1e-05,0.36238]
[1779127201729,46.01,76644.65,104.4,0.00392,1e-05,0.35623]
[1779127206764,46.01,76643.75,104.4,0.00391,1e-05,0.35562]
[1779127211799,46.01,76648.53,104.4,0.00395,1e-05,0.35886]
[1779127216835,46.01,76655.57,104.4,0.00401,1e-05,0.36368]
[1779127218849,46.01,76647.55,104.4,0.00394,1e-05,0.35819]
[1779127223886,46.01,76644.58,104.4,0.00392,1e-05,0.35618]
[1779127224893,46.01,76635.15,104.4,0.00384,1e-05,0.34985]
[1779127229928,46.01,76636.0,104.4,0.00385,1e-05,0.35041]
[1779127234965,46.01,76639.0,104.4,0.00385,1e-05,0.35071]
[1779127240000,46.01,76639.4,104.4,0.00386,1e-05,0.35098]
[1779127245035,46.01,76640.31,104.4,0.00386,1e-05,0.35159]
[1779127250070,46.01,76644.15,104.4,0.00389,1e-05,0.35417]
[1779127255105,46.01,76644.57,104.4,0.0039,1e-05,0.35445]
[1779127258126,46.01,76636.42,104.4,0.00383,1e-05,0.34899]
[1779127263162,46.01,76633.82,104.4,0.00381,1e-05,0.34727]
[1779127268197,46.01,76630.49,104.4,0.00378,1e-05,0.34507]
[1779127273232,46.01,76632.12,104.4,0.0038,1e-05,0.34614]
[1779127278267,46.01,76631.67,104.4,0.00379,1e-05,0.34585]
[1779127284193,46.01,76632.05,104.4,0.0038,1e-05,0.3461]
[1779127284314,46.01,76614.48,104.4,0.00366,1e-05,0.33466]
[1779127285699,46.01,76606.29,104.4,0.00359,1e-05,0.32944]
[1779127290355,46.01,76595.52,104.4,0.00351,1e-05,0.32268]
[1779127294383,46.01,76587.61,104.4,0.00344,1e-05,0.31621]
[1779127296397,46.01,76576.21,104.4,0.00335,1e-05,0.30931]
[1779127301432,46.01,76575.66,104.4,0.00335,1e-05,0.30898]
[1779127303446,46.01,76564.5,104.4,0.00327,1e-05,0.30235]
[1779127307474,46.01,76572.74,104.4,0.00333,1e-05,0.30723]
[1779127312509,46.01,76571.97,104.4,0.00332,1e-05,0.30677]
[1779127317544,46.01,76572.5,104.4,0.00333,1e-05,0.30709]
[1779127320565,46.01,76556.64,104.4,0.00322,1e-05,0.29775]
[1779127324594,46.01,76542.24,104.4,0.00312,1e-05,0.28949]
[1779127326608,46.01,76525.23,104.4,0.003,1e-05,0.27998]
[1779127331643,46.01,76522.36,104.4,0.00299,1e-05,0.27841]
[1779127336678,46.01,76518.92,104.4,0.00296,1e-05,0.27653]
[1779127341717,46.01,76522.49,104.4,0.00299,1e-05,0.27848]
[1779127346754,46.01,76516.17,104.4,0.00295,1e-05,0.27503]
[1779127351789,46.01,76514.34,104.4,0.00292,1e-05,0.27263]
[1779127356824,46.01,76513.86,104.4,0.00292,1e-05,0.27237]
[1779127361860,46.01,76512.93,104.4,0.00291,1e-05,0.27187]
[1779127366895,46.01,76519.36,104.4,0.00295,1e-05,0.27534]
[1779127371930,46.01,76526.0,104.4,0.00299,1e-05,0.27897]
[1779127376965,46.01,76528.71,104.4,0.00301,1e-05,0.28046]
[1779127382340,46.01,76521.64,104.4,0.00297,1e-05,0.27659]
[1779127382394,46.01,76531.52,104.4,0.00303,1e-05,0.28202]
[1779127387498,46.01,76527.31,104.4,0.003,1e-05,0.27969]
[1779127389051,46.01,76516.28,104.4,0.00293,1e-05,0.27368]
[1779127394086,46.01,76518.82,104.4,0.00295,1e-05,0.27505]
[1779127397107,46.01,76507.31,104.4,0.00288,1e-05,0.26887]
[1779127402144,46.01,76516.2,104.4,0.00293,1e-05,0.27363]
[1779127407180,46.01,76521.14,104.4,0.00296,1e-05,0.27631]
[1779127412215,46.01,76525.22,104.4,0.00297,1e-05,0.27711]
[1779127417250,46.01,76524.64,104.4,0.00297,1e-05,0.2768]
[1779127422285,46.01,76526.03,104.4,0.00298,1e-05,0.27756]
[1779127427320,46.01,76529.91,104.4,0.00301,1e-05,0.27969]
[1779127430341,46.01,76519.97,104.4,0.00294,1e-05,0.27426]
[1779127435376,46.01,76518.18,104.4,0.00293,1e-05,0.27329]
[1779127440411,46.01,76516.09,104.4,0.00292,1e-05,0.27216]
[1779127443432,46.01,76507.09,104.4,0.00286,1e-05,0.26736]
[1779127448467,46.01,76514.84,104.4,0.00291,1e-05,0.27149]
[1779127452495,46.01,76524.6,104.4,0.00297,1e-05,0.27677]
[1779127457530,46.01,76523.06,104.4,0.00296,1e-05,0.27594]
[1779127462565,46.01,76523.68,104.4,0.00296,1e-05,0.27627]
[1779127467600,46.01,76524.13,104.4,0.00297,1e-05,0.27652]
[1779127472635,46.01,76525.07,104.4,0.00296,1e-05,0.27561]
[1779127477670,46.01,76521.08,104.4,0.00293,1e-05,0.27344]
[1779127482705,46.01,76525.26,104.4,0.00296,1e-05,0.27571]
[1779127487740,46.01,76524.92,104.4,0.00296,1e-05,0.27552]
[1779127492775,46.01,76522.77,104.4,0.00294,1e-05,0.27436]
[1779127497810,46.01,76516.1,104.4,0.0029,1e-05,0.27076]
[1779127502847,46.01,76511.95,104.4,0.00288,1e-05,0.26855]
[1779127507882,46.01,76509.47,104.4,0.00286,1e-05,0.26723]
[1779127512917,46.01,76515.16,104.4,0.0029,1e-05,0.27026]
[1779127517956,46.01,76520.21,104.4,0.00293,1e-05,0.27297]
[1779127522991,46.01,76519.82,104.4,0.00293,1e-05,0.27276]
[1779127528026,46.01,76514.47,104.4,0.00289,1e-05,0.26989]
[1779127533061,46.01,76512.09,104.4,0.00286,1e-05,0.26723]
[1779127538096,46.01,76512.07,104.4,0.00286,1e-05,0.26722]
[1779127543131,46.01,76519.78,104.4,0.00291,1e-05,0.27133]
[1779127548166,46.01,76526.28,104.4,0.00295,1e-05,0.27484]
[1779127553201,46.01,76528.99,104.4,0.00297,1e-05,0.27632]
[1779127558703,46.01,76533.4,104.4,0.003,1e-05,0.27873]
[1779127564278,46.01,76533.53,104.4,0.003,1e-05,0.2788]
[1779127566292,46.01,76524.88,104.4,0.00294,1e-05,0.27408]
[1779127568306,46.01,76512.57,104.4,0.00286,1e-05,0.26748]
[1779127570537,46.01,76498.14,104.4,0.00278,1e-05,0.25992]
[1779127573343,46.01,76487.71,104.4,0.00271,1e-05,0.25457]
[1779127578378,46.01,76488.23,104.4,0.00272,1e-05,0.25483]
[1779127581399,46.01,76496.97,104.4,0.00277,1e-05,0.25931]
[1779127586434,46.01,76497.45,104.4,0.00277,1e-05,0.25956]
[1779127591469,46.01,76492.14,104.4,0.00273,1e-05,0.25548]
[1779127596504,46.01,76485.03,104.4,0.00268,1e-05,0.25188]
[1779127597752,46.01,76460.73,104.4,0.00254,1e-05,0.23989]
[1779127599658,46.01,76448.7,104.4,0.00248,1e-05,0.23414]
[1779127602546,46.01,76432.87,104.4,0.00239,1e-05,0.22675]
[1779127603836,46.01,76422.71,104.4,0.00234,1e-05,0.22212]
[1779127605663,46.01,76414.45,104.4,0.00229,1e-05,0.21842]
[1779127611631,46.01,76413.6,104.4,0.00229,1e-05,0.21804]
[1779127616667,46.01,76412.88,104.4,0.00229,1e-05,0.21772]
[1779127621701,46.01,76410.44,104.4,0.00227,1e-05,0.21664]
[1779127626736,46.01,76416.46,104.4,0.0023,1e-05,0.21931]
[1779127630764,46.01,76425.71,104.4,0.00235,1e-05,0.22348]
[1779127635799,46.01,76426.3,104.4,0.00236,1e-05,0.22375]
[1779127640834,46.01,76420.68,104.4,0.00233,1e-05,0.22121]
[1779127645869,46.01,76422.01,104.4,0.00233,1e-05,0.22181]
[1779127649897,46.01,76430.45,104.4,0.00238,1e-05,0.22564]
[1779127654932,46.01,76431.61,104.4,0.00237,1e-05,0.22495]
[1779127659967,46.01,76438.24,104.4,0.00241,1e-05,0.228]
[1779127665008,46.01,76436.72,104.4,0.0024,1e-05,0.2273]
[1779127670038,46.01,76435.21,104.4,0.00239,1e-05,0.2266]
[1779127675073,46.01,76435.15,104.4,0.00239,1e-05,0.22658]
[1779127680108,46.01,76439.8,104.4,0.00241,1e-05,0.22872]
[1779127685143,46.01,76439.97,104.4,0.00242,1e-05,0.2288]
[1779127690179,46.01,76435.23,104.4,0.00239,1e-05,0.22661]
[1779127695214,46.01,76440.38,104.4,0.00242,1e-05,0.22899]
[1779127700249,46.01,76440.39,104.4,0.00242,1e-05,0.229]
[1779127705284,46.01,76440.66,104.4,0.00242,1e-05,0.22912]
[1779127710319,46.01,76449.98,104.4,0.00247,1e-05,0.23349]
[1779127715354,46.01,76450.06,104.4,0.00246,1e-05,0.23227]
[1779127719382,46.01,76458.94,104.4,0.00251,1e-05,0.23648]
[1779127724417,46.01,76462.73,104.4,0.00253,1e-05,0.23829]
[1779127729452,46.01,76464.66,104.4,0.00254,1e-05,0.23922]
[1779127734487,46.01,76466.01,104.4,0.00255,1e-05,0.23987]
[1779127740529,46.01,76466.94,104.4,0.00255,1e-05,0.24032]
[1779127743552,46.01,76477.55,104.4,0.00261,1e-05,0.24551]
[1779127747579,46.01,76468.75,104.4,0.00256,1e-05,0.2412]
[1779127752614,46.01,76466.68,104.4,0.00255,1e-05,0.2402]
[1779127757649,46.01,76466.4,104.4,0.00255,1e-05,0.24006]
[1779127762684,46.01,76471.8,104.4,0.00258,1e-05,0.24269]
[1779127767719,46.01,76472.09,104.4,0.00258,1e-05,0.24283]
[1779127772754,46.01,76472.27,104.4,0.00257,1e-05,0.24162]
[1779127777789,46.01,76472.22,104.4,0.00257,1e-05,0.2416]
[1779127782824,46.01,76469.47,104.4,0.00255,1e-05,0.24026]
[1779127787859,46.01,76470.67,104.4,0.00256,1e-05,0.24084]
[1779127788866,46.01,76462.11,104.4,0.00251,1e-05,0.23672]
[1779127793901,46.01,76466.5,104.4,0.00254,1e-05,0.23883]
[1779127798936,46.01,76463.27,104.4,0.00252,1e-05,0.23728]
[1779127803971,46.01,76463.68,104.4,0.00252,1e-05,0.23747]
[1779127805985,46.01,76450.72,104.4,0.00245,1e-05,0.23133]
[1779127811020,46.01,76442.4,104.4,0.0024,1e-05,0.22746]
[1779127815048,46.01,76433.69,104.4,0.00236,1e-05,0.22346]
[1779127816055,46.01,76417.41,104.4,0.00227,1e-05,0.21617]
[1779127818072,46.01,76428.31,104.4,0.00233,1e-05,0.22103]
[1779127823107,46.01,76431.04,104.4,0.00234,1e-05,0.22226]
[1779127828142,46.01,76434.26,104.4,0.00236,1e-05,0.22372]
[1779127833177,46.01,76440.73,104.4,0.00238,1e-05,0.22546]
[1779127837205,46.01,76452.38,104.4,0.00244,1e-05,0.23086]
[1779127842240,46.01,76453.18,104.4,0.00245,1e-05,0.23123]
[1779127847275,46.01,76458.24,104.4,0.00248,1e-05,0.23361]
[1779127852310,46.01,76458.73,104.4,0.00248,1e-05,0.23385]
[1779127857346,46.01,76458.63,104.4,0.00248,1e-05,0.2338]
[1779127862381,46.01,76457.52,104.4,0.00247,1e-05,0.23327]
[1779127867416,46.01,76461.82,104.4,0.0025,1e-05,0.23531]
[1779127872451,46.01,76461.68,104.4,0.0025,1e-05,0.23525]
[1779127877486,46.01,76463.11,104.4,0.0025,1e-05,0.23593]
[1779127882521,46.01,76470.19,104.4,0.00254,1e-05,0.23933]
[1779127887556,46.01,76470.18,104.4,0.00254,1e-05,0.23932]
[1779127891543,46.01,76470.87,104.4,0.00255,1e-05,0.23965]
[1779127892346,46.01,76470.87,104.4,0.00255,1e-05,0.23965]
[1779127892357,46.01,76459.93,104.4,0.00247,1e-05,0.23315]
[1779127897627,46.01,76459.62,104.4,0.00247,1e-05,0.23301]
[1779127902662,46.01,76458.78,104.4,0.00247,1e-05,0.23261]
[1779127907697,46.01,76459.18,104.4,0.00247,1e-05,0.2328]
[1779127912732,46.01,76459.47,104.4,0.00247,1e-05,0.23293]
[1779127917767,46.01,76453.2,104.4,0.00244,1e-05,0.22999]
[1779127922802,46.01,76452.86,104.4,0.00243,1e-05,0.22983]
[1779127927837,46.01,76454.0,104.4,0.00244,1e-05,0.23036]
[1779127932872,46.01,76447.95,104.4,0.00241,1e-05,0.22755]
[1779127938914,46.01,76447.66,104.4,0.00241,1e-05,0.22742]
[1779127941801,46.01,76450.46,104.4,0.00242,1e-05,0.22872]
[1779127942454,46.01,76450.46,104.4,0.00242,1e-05,0.22872]
[1779127948984,46.01,76457.17,104.4,0.00246,1e-05,0.23185]
[1779127954020,46.01,76460.59,104.4,0.00246,1e-05,0.2322]
[1779127959055,46.01,76467.03,104.4,0.0025,1e-05,0.23525]
[1779127964090,46.01,76466.28,104.4,0.00249,1e-05,0.2349]
[1779127969125,46.01,76452.4,104.4,0.00242,1e-05,0.22837]
[1779127974160,46.01,76446.08,104.4,0.00238,1e-05,0.22546]
[1779127978188,46.01,76436.1,104.4,0.00233,1e-05,0.22092]
[1779127981209,46.01,76417.92,104.4,0.00224,1e-05,0.21285]
[1779127986245,46.01,76410.25,104.4,0.0022,0.0,0.20952]
[1779127991280,46.01,76413.0,104.4,0.00221,0.0,0.21071]
[1779127996315,46.01,76418.39,104.4,0.00224,1e-05,0.21305]
[1779128001350,46.01,76417.58,104.4,0.00224,1e-05,0.2127]
[1779128003364,46.01,76409.67,104.4,0.0022,0.0,0.20927]
[1779128008399,46.01,76407.26,104.4,0.00219,0.0,0.20824]
[1779128011432,46.01,76392.53,104.4,0.0021,0.0,0.20088]
[1779128012438,46.01,76384.09,104.4,0.00206,0.0,0.19741]
[1779128017473,46.01,76380.73,104.4,0.00205,0.0,0.19604]
[1779128021501,46.01,76392.85,104.4,0.0021,0.0,0.20102]
[1779128026536,46.01,76395.75,104.4,0.00212,0.0,0.20223]
[1779128031574,46.01,76393.81,104.4,0.00211,0.0,0.20142]
[1779128036609,46.01,76390.79,104.4,0.00209,0.0,0.20016]
[1779128041644,46.01,76392.43,104.4,0.0021,0.0,0.20084]
[1779128046679,46.01,76393.92,104.4,0.00211,0.0,0.20146]
[1779128051714,46.01,76391.16,104.4,0.0021,0.0,0.20032]
[1779128056749,46.01,76393.09,104.4,0.0021,0.0,0.20112]
[1779128061784,46.01,76386.7,104.4,0.00207,0.0,0.19848]
[1779128066819,46.01,76383.32,104.4,0.00206,0.0,0.19709]
[1779128071854,46.01,76383.78,104.4,0.00205,0.0,0.19617]
[1779128077534,46.01,76377.36,104.4,0.00202,0.0,0.19357]
[1779128082932,46.01,76377.35,104.4,0.00202,0.0,0.19357]
[1779128087967,46.01,76383.92,104.4,0.00205,0.0,0.19623]
[1779128093002,46.01,76390.49,104.4,0.00208,0.0,0.19892]
[1779128098040,46.01,76391.03,104.4,0.00208,0.0,0.19914]
[1779128103465,46.01,76392.36,104.4,0.00209,0.0,0.19969]
[1779128103485,46.01,76392.36,104.4,0.00209,0.0,0.19969]
[1779128104087,46.01,76372.67,104.4,0.002,0.0,0.1917]
[1779128106115,46.01,76360.42,104.4,0.00194,0.0,0.18686]
[1779128110414,46.01,76352.16,104.4,0.00191,0.0,0.18367]
[1779128113152,46.01,76342.33,104.4,0.00186,0.0,0.17992]
[1779128116326,46.01,76343.31,104.4,0.00187,0.0,0.18029]
[1779128122217,46.01,76351.43,104.4,0.0019,0.0,0.18339]
[1779128125238,46.01,76359.42,104.4,0.00194,0.0,0.18647]
[1779128127252,46.01,76372.89,104.4,0.002,0.0,0.19178]
[1779128132287,46.01,76379.6,104.4,0.00202,0.0,0.19338]
[1779128137323,46.01,76382.47,104.4,0.00203,0.0,0.19454]
[1779128141351,46.01,76391.32,104.4,0.00207,0.0,0.19815]
[1779128146386,46.01,76391.86,104.4,0.00208,0.0,0.19837]
[1779128151421,46.01,76385.75,104.4,0.00205,0.0,0.19587]
[1779128155454,46.01,76376.2,104.4,0.002,0.0,0.19202]
[1779128160489,46.01,76368.47,104.4,0.00197,0.0,0.18895]
[1779128162503,46.01,76356.23,104.4,0.00191,0.0,0.18418]
[1779128167538,46.01,76362.76,104.4,0.00194,0.0,0.18671]
[1779128172573,46.01,76369.71,104.4,0.00197,0.0,0.18944]
[1779128174587,46.01,76379.62,104.4,0.00202,0.0,0.19339]
[1779128178615,46.01,76362.31,104.4,0.00194,0.0,0.18654]
[1779128180631,46.01,76352.61,104.4,0.0019,0.0,0.18279]
[1779128185665,46.01,76347.2,104.4,0.00187,0.0,0.18073]
[1779128190700,46.01,76349.1,104.4,0.00188,0.0,0.18145]
[1779128194734,46.01,76342.09,104.4,0.00184,0.0,0.17778]
[1779128199769,46.01,76339.76,104.4,0.00183,0.0,0.17691]
[1779128201783,46.01,76326.86,104.4,0.00178,0.0,0.17216]
[1779128205811,46.01,76316.53,104.4,0.00174,0.0,0.16844]
[1779128208832,46.01,76306.54,104.4,0.0017,0.0,0.16492]
[1779128211853,46.01,76317.05,104.4,0.00174,0.0,0.16863]
[1779128213600,46.01,76317.05,104.4,0.00174,0.0,0.16863]
[1779128213610,46.01,76330.03,104.4,0.00179,0.0,0.17332]
[1779128216889,46.01,76318.55,104.4,0.00175,0.0,0.16917]
[1779128218571,46.01,76318.55,104.4,0.00175,0.0,0.16917]
[1779128223912,46.01,76317.16,104.4,0.00174,0.0,0.16867]
[1779128228973,46.01,76324.94,104.4,0.00177,0.0,0.17147]
[1779128234160,46.01,76325.71,104.4,0.00177,0.0,0.17175]
[1779128235015,46.01,76339.68,104.4,0.00183,0.0,0.17688]
[1779128238641,46.01,76338.42,104.4,0.00183,0.0,0.17641]
[1779128244078,46.01,76344.56,104.4,0.00185,0.0,0.1787]
[1779128249115,46.01,76343.26,104.4,0.00185,0.0,0.17821]
[1779128251129,46.01,76337.52,104.4,0.00181,0.0,0.17506]
[1779128256164,46.01,76339.33,104.4,0.00182,0.0,0.17573]
[1779128258178,46.01,76350.46,104.4,0.00187,0.0,0.17989]
[1779128263213,46.01,76344.57,104.4,0.00184,0.0,0.17768]
[1779128265229,46.01,76334.71,104.4,0.0018,0.0,0.17403]
[1779128270264,46.01,76338.24,104.4,0.00182,0.0,0.17533]
[1779128275301,46.01,76341.83,104.4,0.00183,0.0,0.17666]
[1779128280335,46.01,76339.63,104.4,0.00182,0.0,0.17584]
[1779128284372,46.01,76331.67,104.4,0.00179,0.0,0.17291]
[1779128287397,46.01,76319.91,104.4,0.00174,0.0,0.16867]
[1779128292432,46.01,76315.13,104.4,0.00172,0.0,0.16697]
[1779128297467,46.01,76310.74,104.4,0.0017,0.0,0.16542]
[1779128298493,46.01,76310.74,104.4,0.0017,0.0,0.16542]
[1779128304516,46.01,76309.33,104.4,0.0017,0.0,0.16493]
[1779128309551,46.01,76306.11,104.4,0.00169,0.0,0.1638]
[1779128313345,46.01,76304.54,104.4,0.00167,0.0,0.1623]
[1779128318614,46.01,76302.44,104.4,0.00166,0.0,0.16158]
[1779128320628,46.01,76311.76,104.4,0.0017,0.0,0.16481]
[1779128325701,46.01,76305.67,104.4,0.00167,0.0,0.16269]
[1779128328690,46.01,76297.55,104.4,0.00164,0.0,0.1599]
[1779128333726,46.01,76299.47,104.4,0.00165,0.0,0.16056]
[1779128338761,46.01,76298.24,104.4,0.00165,0.0,0.16014]
[1779128343796,46.01,76297.01,104.4,0.00164,0.0,0.15972]
[1779128348832,46.01,76290.94,104.4,0.00162,0.0,0.15766]
[1779128349844,46.01,76277.91,104.4,0.00157,0.0,0.15333]
[1779128354874,46.01,76270.97,104.4,0.00154,0.0,0.15106]
[1779128359914,46.01,76280.67,104.4,0.00158,0.0,0.15424]
[1779128364949,46.01,76284.29,104.4,0.00159,0.0,0.15544]
[1779128366070,46.01,76284.27,104.4,0.00159,0.0,0.15543]
[1779128376026,46.01,76279.03,104.4,0.00156,0.0,0.15278]
[1779128381061,46.01,76277.12,104.4,0.00156,0.0,0.15216]
[1779128385096,46.01,76286.33,104.4,0.00159,0.0,0.15519]
[1779128387112,46.01,76294.62,104.4,0.00162,0.0,0.15797]
[1779128392146,46.01,76297.51,104.4,0.00163,0.0,0.15895]
[1779128397181,46.01,76290.58,104.4,0.00161,0.0,0.15661]
[1779128400202,46.01,76282.58,104.4,0.00158,0.0,0.15395]
[1779128402216,46.01,76282.9,104.4,0.00158,0.0,0.15406]
[1779128405237,46.01,76278.01,104.4,0.00156,0.0,0.15245]
[1779128410272,46.01,76277.71,104.4,0.00156,0.0,0.15235]
[1779128414300,46.01,76286.71,104.4,0.00159,0.0,0.15532]
[1779128419335,46.01,76289.59,104.4,0.0016,0.0,0.15628]
[1779128421349,46.01,76297.61,104.4,0.00163,0.0,0.15898]
[1779128426758,46.01,76304.8,104.4,0.00166,0.0,0.16144]
[1779128431419,46.01,76290.26,104.4,0.0016,0.0,0.15557]
[1779128435447,46.01,76299.24,104.4,0.00163,0.0,0.15859]
[1779128440482,46.01,76304.25,104.4,0.00165,0.0,0.1603]
[1779128443503,46.01,76291.76,104.4,0.0016,0.0,0.15608]
[1779128445517,46.01,76281.48,104.4,0.00156,0.0,0.15267]
[1779128446430,46.01,76281.48,104.4,0.00156,0.0,0.15267]
[1779128447534,46.01,76272.31,104.4,0.00153,0.0,0.1497]
[1779128452569,46.01,76260.55,104.4,0.00149,0.0,0.14595]
[1779128454596,46.01,76248.06,104.4,0.00145,0.0,0.14206]
[1779128458624,46.01,76237.09,104.4,0.00141,0.0,0.13873]
[1779128460911,46.01,76226.74,104.4,0.00138,0.0,0.13564]
[1779128462861,46.01,76245.37,104.4,0.00144,0.0,0.14124]
[1779128465729,46.01,76248.57,104.4,0.00145,0.0,0.14222]
[1779128469181,46.01,76254.32,104.4,0.00147,0.0,0.144]
[1779128474764,46.01,76256.36,104.4,0.00147,0.0,0.14464]
[1779128479799,46.01,76259.01,104.4,0.00148,0.0,0.14547]
[1779128481814,46.01,76268.01,104.4,0.00152,0.0,0.14832]
[1779128484839,46.01,76277.53,104.4,0.00155,0.0,0.15138]
[1779128489873,46.01,76273.03,104.4,0.00153,0.0,0.14993]
[1779128491887,46.01,76264.73,104.4,0.0015,0.0,0.14639]
[1779128495915,46.01,76274.01,104.4,0.00153,0.0,0.14935]
[1779128499943,46.01,76283.65,104.4,0.00156,0.0,0.15247]
[1779128504979,46.01,76276.83,104.4,0.00154,0.0,0.15025]
[1779128510015,46.01,76280.52,104.4,0.00155,0.0,0.15145]
[1779128515053,46.01,76283.52,104.4,0.00156,0.0,0.15243]
[1779128520088,46.01,76285.0,104.4,0.00157,0.0,0.15292]
[1779128524117,46.01,76296.28,104.4,0.00161,0.0,0.15666]
[1779128528607,46.01,76294.48,104.4,0.0016,0.0,0.15606]
[1779128532176,46.01,76302.59,104.4,0.00163,0.0,0.15879]
[1779128537211,46.01,76310.51,104.4,0.00166,0.0,0.16149]
[1779128540235,46.01,76300.91,104.4,0.00163,0.0,0.15822]
[1779128545268,46.01,76301.3,104.4,0.00163,0.0,0.15835]
[1779128550303,46.01,76297.76,104.4,0.00162,0.0,0.15716]
[1779128553324,46.01,76287.32,104.4,0.00157,0.0,0.15276]
[1779128558792,46.01,76283.42,104.4,0.00155,0.0,0.15149]
[1779128564401,46.01,76292.77,104.4,0.00159,0.0,0.15456]
[1779128569437,46.01,76298.31,104.4,0.00161,0.0,0.15641]
[1779128574261,46.01,76298.73,104.4,0.00161,0.0,0.15655]
[1779128579507,46.01,76294.52,104.4,0.00159,0.0,0.15514]
[1779128581521,46.01,76284.02,104.4,0.00156,0.0,0.15168]
[1779128586556,46.01,76284.63,104.4,0.00156,0.0,0.15188]
[1779128591405,46.01,76277.13,104.4,0.00153,0.0,0.14945]
[1779128596626,46.01,76272.11,104.4,0.00151,0.0,0.14784]
[1779128599647,46.01,76280.63,104.4,0.00154,0.0,0.15058]
[1779128605689,46.01,76285.68,104.4,0.00156,0.0,0.15223]
[1779128607703,46.01,76274.81,104.4,0.00152,0.0,0.14871]
[1779128611731,46.01,76269.81,104.4,0.0015,0.0,0.14623]
[1779128614752,46.01,76261.42,104.4,0.00147,0.0,0.1436]
[1779128618780,46.01,76253.31,104.4,0.00144,0.0,0.14109]
[1779128623816,46.01,76250.59,104.4,0.00143,0.0,0.14026]
[1779128628851,46.01,76254.11,104.4,0.00144,0.0,0.14134]
[1779128633886,46.01,76260.73,104.4,0.00146,0.0,0.14338]
[1779128638921,46.01,76261.34,104.4,0.00147,0.0,0.14357]
[1779128642949,46.01,76250.09,104.4,0.00143,0.0,0.14011]
[1779128647984,46.01,76250.53,104.4,0.00143,0.0,0.14025]
[1779128653021,46.01,76253.89,104.4,0.00144,0.0,0.14127]
[1779128658056,46.01,76254.59,104.4,0.00144,0.0,0.14149]
[1779128663091,46.01,76256.11,104.4,0.00145,0.0,0.14195]
[1779128667119,46.01,76265.35,104.4,0.00148,0.0,0.14482]
[1779128672154,46.01,76267.83,104.4,0.00148,0.0,0.14472]
[1779128677189,46.01,76268.46,104.4,0.00148,0.0,0.14492]
[1779128682224,46.01,76270.4,104.4,0.00149,0.0,0.14553]
[1779128687259,46.01,76260.62,104.4,0.00145,0.0,0.14248]
[1779128690281,46.01,76245.77,104.4,0.0014,0.0,0.13796]
[1779128695317,46.01,76252.84,104.4,0.00143,0.0,0.14009]
[1779128700352,46.01,76253.68,104.4,0.00143,0.0,0.14035]
[1779128705387,46.01,76248.94,104.4,0.00141,0.0,0.13891]
[1779128710422,46.01,76248.47,104.4,0.00141,0.0,0.13877]
[1779128715457,46.01,76253.61,104.4,0.00143,0.0,0.14033]
[1779128716464,46.01,76262.04,104.4,0.00146,0.0,0.14292]
[1779128721499,46.01,76269.69,104.4,0.00149,0.0,0.14531]
[1779128724521,46.01,76280.61,104.4,0.00152,0.0,0.14877]
[1779128729555,46.01,76281.74,104.4,0.00153,0.0,0.14914]
[1779128734590,46.01,76279.22,104.4,0.00151,0.0,0.14743]
[1779128737611,46.01,76271.12,104.4,0.00148,0.0,0.14487]
[1779128741639,46.01,76261.83,104.4,0.00145,0.0,0.14199]
[1779128744970,46.01,76248.33,104.4,0.0014,0.0,0.13788]
[1779128746021,46.01,76231.62,104.4,0.00135,0.0,0.13294]
[1779128746682,46.01,76217.98,104.4,0.00131,0.0,0.12903]
[1779128749702,46.01,76208.21,104.4,0.00128,0.0,0.12629]
[1779128752368,46.01,76200.07,104.4,0.00125,0.0,0.12405]
[1779128754021,46.01,76195.28,104.4,0.00124,0.0,0.12274]
[1779128754478,46.01,76195.28,104.4,0.00124,0.0,0.12274]
[1779128754036,46.01,76182.07,104.4,0.0012,0.0,0.11921]
[1779128755114,46.01,76182.07,104.4,0.0012,0.0,0.11921]
[1779128755193,46.01,76150.35,104.4,0.00111,0.0,0.11109]
[1779128755795,46.01,76150.35,104.4,0.00111,0.0,0.11109]
[1779128755863,46.01,76119.28,104.4,0.00103,0.0,0.10362]
[1779128756983,46.01,76099.75,104.4,0.00098,0.0,0.09916]
[1779128759095,46.01,76110.88,104.4,0.00101,0.0,0.10168]
[1779128760802,46.01,76121.13,104.4,0.00103,0.0,0.10406]
[1779128761813,46.01,76137.4,104.4,0.00108,0.0,0.10792]
[1779128763342,46.01,76146.27,104.4,0.0011,0.0,0.11009]
[1779128767590,46.01,76145.68,104.4,0.0011,0.0,0.10994]
[1779128770884,46.01,76168.09,104.4,0.00116,0.0,0.11557]
[1779128774928,46.01,76179.4,104.4,0.00119,0.0,0.11851]
[1779128779927,46.01,76175.63,104.4,0.00118,0.0,0.11752]
[1779128785012,46.01,76166.04,104.4,0.00115,0.0,0.11505]
[1779128789040,46.01,76175.4,104.4,0.00118,0.0,0.11746]
[1779128792061,46.01,76188.05,104.4,0.00121,0.0,0.12004]
[1779128795086,46.01,76167.18,104.4,0.00115,0.0,0.11461]
[1779128800121,46.01,76140.77,104.4,0.00108,0.0,0.10804]
[1779128805157,46.01,76147.8,104.4,0.0011,0.0,0.10976]
[1779128807171,46.01,76160.89,104.4,0.00113,0.0,0.11301]
[1779128812206,46.01,76163.68,104.4,0.00114,0.0,0.11372]
[1779128817241,46.01,76163.98,104.4,0.00114,0.0,0.11379]
[1779128821269,46.01,76152.95,104.4,0.00111,0.0,0.11103]
[1779128826304,46.01,76158.52,104.4,0.00113,0.0,0.11242]
[1779128826727,46.01,76158.52,104.4,0.00113,0.0,0.11242]
[1779128827795,46.01,76156.51,104.4,0.00112,0.0,0.11191]
[1779128832350,46.01,76167.93,104.4,0.00115,0.0,0.1148]
[1779128836386,46.01,76137.39,104.4,0.00107,0.0,0.10723]
[1779128838399,46.01,76123.61,104.4,0.00103,0.0,0.10396]
[1779128840413,46.01,76111.46,104.4,0.001,0.0,0.10115]
[1779128841420,46.01,76098.87,104.4,0.00097,0.0,0.09832]
[1779128844441,46.01,76107.05,104.4,0.00099,0.0,0.10015]
[1779128848797,46.01,76111.23,104.4,0.001,0.0,0.1011]
[1779128849487,46.01,76122.14,104.4,0.00103,0.0,0.10362]
[1779128850550,46.01,76141.36,104.4,0.00108,0.0,0.10819]
[1779128856388,46.01,76148.03,104.4,0.00109,0.0,0.10911]
[1779128858544,46.01,76157.04,104.4,0.00111,0.0,0.11133]
[1779128859551,46.01,76167.64,104.4,0.00114,0.0,0.114]
[1779128861565,46.01,76176.83,104.4,0.00117,0.0,0.11635]
[1779128866600,46.01,76182.13,104.4,0.00118,0.0,0.11773]
[1779128869621,46.01,76172.84,104.4,0.00116,0.0,0.11532]
[1779128871635,46.01,76164.91,104.4,0.00114,0.0,0.1133]
[1779128876670,46.01,76172.8,104.4,0.00116,0.0,0.11531]
[1779128881706,46.01,76179.98,104.4,0.00118,0.0,0.11717]
[1779128883952,46.01,76202.37,104.4,0.00124,0.0,0.12312]
[1779128885124,46.01,76212.41,104.4,0.00127,0.0,0.12588]
[1779128886743,46.01,76227.72,104.4,0.00132,0.0,0.13019]
[1779128891779,46.01,76235.82,104.4,0.00135,0.0,0.13252]
[1779128895204,46.01,76241.34,104.4,0.00136,0.0,0.13413]
[1779128895293,46.01,76250.43,104.4,0.00139,0.0,0.13682]
[1779128897821,46.01,76240.33,104.4,0.00136,0.0,0.13384]
[1779128902859,46.01,76241.27,104.4,0.00136,0.0,0.13411]
[1779128907899,46.01,76251.65,104.4,0.0014,0.0,0.13719]
[1779128911927,46.01,76241.85,104.4,0.00136,0.0,0.13345]
[1779128915505,46.01,76237.92,104.4,0.00135,0.0,0.13231]
[1779128920992,46.01,76253.8,104.4,0.0014,0.0,0.13699]
[1779128924317,46.01,76257.43,104.4,0.00141,0.0,0.13807]
[1779128928041,46.01,76267.74,104.4,0.00144,0.0,0.14121]
[1779128931062,46.01,76256.54,104.4,0.00141,0.0,0.13781]
[1779128936097,46.01,76252.49,104.4,0.00139,0.0,0.13659]
[1779128941132,46.01,76258.33,104.4,0.00141,0.0,0.13835]
[1779128942139,46.01,76277.51,104.4,0.00148,0.0,0.14424]
[1779128944155,46.01,76285.72,104.4,0.00151,0.0,0.14683]
[1779128949192,46.01,76287.69,104.4,0.00151,0.0,0.14745]
[1779128953220,46.01,76300.18,104.4,0.00156,0.0,0.15149]
[1779128958255,46.01,76300.0,104.4,0.00156,0.0,0.15143]
[1779128963291,46.01,76296.8,104.4,0.00155,0.0,0.15039]
[1779128968327,46.01,76302.84,104.4,0.00157,0.0,0.15236]
[1779128973362,46.01,76301.29,104.4,0.00155,0.0,0.15094]
[1779128978397,46.01,76302.2,104.4,0.00156,0.0,0.15123]
[1779128983432,46.01,76300.85,104.4,0.00155,0.0,0.15079]
[1779128988467,46.01,76301.2,104.4,0.00155,0.0,0.15091]
[1779128993502,46.01,76303.71,104.4,0.00156,0.0,0.15173]
[1779128998537,46.01,76300.4,104.4,0.00155,0.0,0.15065]
[1779129003572,46.01,76300.84,104.4,0.00155,0.0,0.15079]
[1779129008586,46.01,76301.24,104.4,0.00155,0.0,0.15092]
[1779129011628,46.01,76314.15,104.4,0.0016,0.0,0.15518]
[1779129016663,46.01,76317.88,104.4,0.00162,0.0,0.15643]
[1779129018677,46.01,76300.25,104.4,0.00155,0.0,0.1506]
[1779129023713,46.01,76294.99,104.4,0.00153,0.0,0.1489]
[1779129026759,46.01,76304.75,104.4,0.00157,0.0,0.15207]
[1779129031793,46.01,76297.29,104.4,0.00153,0.0,0.14873]
[1779129032800,46.01,76287.08,104.4,0.00149,0.0,0.14548]
[1779129037915,46.01,76279.74,104.4,0.00147,0.0,0.14318]
[1779129041863,46.01,76289.21,104.4,0.0015,0.0,0.14615]
[1779129046898,46.01,76292.67,104.4,0.00151,0.0,0.14725]
[1779129051933,46.01,76300.55,104.4,0.00154,0.0,0.14978]
[1779129056968,46.01,76304.19,104.4,0.00156,0.0,0.15097]
[1779129062003,46.01,76301.95,104.4,0.00155,0.0,0.15024]
[1779129066032,46.01,76289.95,104.4,0.0015,0.0,0.14639]
[1779129071071,46.01,76284.02,104.4,0.00148,0.0,0.14452]
[1779129076107,46.01,76288.2,104.4,0.0015,0.0,0.14583]
[1779129081144,46.01,76288.08,104.4,0.0015,0.0,0.14579]
[1779129086178,46.01,76291.17,104.4,0.00151,0.0,0.14677]
[1779129091213,46.01,76294.12,104.4,0.00151,0.0,0.14682]
[1779129096248,46.01,76291.81,104.4,0.0015,0.0,0.14609]
[1779129098262,46.01,76306.28,104.4,0.00155,0.0,0.15073]
[1779129103298,46.01,76307.78,104.4,0.00156,0.0,0.15122]
[1779129108332,46.01,76315.55,104.4,0.00159,0.0,0.15378]
[1779129113531,46.01,76318.49,104.4,0.0016,0.0,0.15476]
[1779129114553,46.01,76318.02,104.4,0.0016,0.0,0.1546]
[1779129120416,46.01,76312.12,104.4,0.00158,0.0,0.15265]
[1779129125451,46.01,76320.11,104.4,0.0016,0.0,0.1553]
[1779129130486,46.01,76320.18,104.4,0.00161,0.0,0.15532]
[1779129132500,46.01,76329.33,104.4,0.00164,0.0,0.15841]
[1779129137535,46.01,76338.14,104.4,0.00167,0.0,0.16143]
[1779129142570,46.01,76340.26,104.4,0.00168,0.0,0.16217]
[1779129147605,46.01,76341.95,104.4,0.00169,0.0,0.16276]
[1779129149623,46.01,76351.97,104.4,0.00173,0.0,0.16628]
[1779129154658,46.01,76354.16,104.4,0.00173,0.0,0.16607]
[1779129159693,46.01,76351.85,104.4,0.00172,0.0,0.16525]
[1779129164728,46.01,76357.08,104.4,0.00174,0.0,0.16711]
[1779129168756,46.01,76345.96,104.4,0.0017,0.0,0.16318]
[1779129171777,46.01,76354.18,104.4,0.00173,0.0,0.16608]
[1779129176812,46.01,76359.04,104.4,0.00175,0.0,0.16781]
[1779129181847,46.01,76357.26,104.4,0.00174,0.0,0.16718]
[1779129186882,46.01,76364.05,104.4,0.00177,0.0,0.16962]
[1779129190910,46.01,76354.98,104.4,0.00173,0.0,0.16636]
[1779129195945,46.01,76359.78,104.4,0.00175,0.0,0.16808]
[1779129200980,46.01,76355.32,104.4,0.00173,0.0,0.16649]
[1779129206015,46.01,76351.45,104.4,0.00172,0.0,0.16511]
[1779129208031,46.01,76343.28,104.4,0.00168,0.0,0.16225]
[1779129212062,46.01,76337.22,104.4,0.00165,0.0,0.1592]
[1779129216089,46.01,76325.9,104.4,0.00161,0.0,0.15536]
[1779129221126,46.01,76325.44,104.4,0.00161,0.0,0.15521]
[1779129226161,46.01,76324.51,104.4,0.0016,0.0,0.1549]
[1779129231196,46.01,76325.33,104.4,0.00161,0.0,0.15517]
[1779129237988,46.01,76324.06,104.4,0.0016,0.0,0.15475]
[1779129243281,46.01,76326.08,104.4,0.00161,0.0,0.15542]
[1779129248316,46.01,76321.08,104.4,0.00159,0.0,0.15376]
[1779129253351,46.01,76320.95,104.4,0.00159,0.0,0.15371]
[1779129258386,46.01,76306.66,104.4,0.00154,0.0,0.14904]
[1779129263421,46.01,76301.01,104.4,0.00152,0.0,0.14722]
[1779129268456,46.01,76295.11,104.4,0.0015,0.0,0.14535]
[1779129273491,46.01,76310.0,104.4,0.00154,0.0,0.14921]
[1779129278527,46.01,76316.17,104.4,0.00156,0.0,0.15121]
[1779129283561,46.01,76323.54,104.4,0.00159,0.0,0.15364]
[1779129288596,46.01,76324.13,104.4,0.00159,0.0,0.15384]
[1779129294639,46.01,76327.77,104.4,0.00161,0.0,0.15505]
[1779129299673,46.01,76333.3,104.4,0.00163,0.0,0.15691]
[1779129304708,46.01,76332.66,104.4,0.00162,0.0,0.1567]
[1779129309743,46.01,76335.07,104.4,0.00163,0.0,0.15751]
[1779129314778,46.01,76335.25,104.4,0.00163,0.0,0.15757]
[1779129319813,46.01,76336.79,104.4,0.00164,0.0,0.1581]
[1779129324848,46.01,76338.81,104.4,0.00165,0.0,0.15878]
[1779129329884,46.01,76342.6,104.4,0.00166,0.0,0.16008]
[1779129334919,46.01,76354.96,104.4,0.0017,0.0,0.16341]
[1779129339954,46.01,76362.52,104.4,0.00173,0.0,0.16607]
[1779129344989,46.01,76362.58,104.4,0.00173,0.0,0.16609]
[1779129350024,46.01,76363.51,104.4,0.00174,0.0,0.16643]
[1779129355059,46.01,76362.53,104.4,0.00173,0.0,0.16608]
[1779129360094,46.01,76363.99,104.4,0.00174,0.0,0.1666]
[1779129365129,46.01,76364.24,104.4,0.00174,0.0,0.16669]
[1779129370164,46.01,76357.84,104.4,0.00171,0.0,0.16442]
[1779129375199,46.01,76350.81,104.4,0.00168,0.0,0.16196]
[1779129380234,46.01,76354.19,104.4,0.0017,0.0,0.16314]
[1779129385269,46.01,76352.02,104.4,0.00169,0.0,0.16238]
[1779129390305,46.01,76351.55,104.4,0.00169,0.0,0.16221]
[1779129395340,46.01,76354.55,104.4,0.00169,0.0,0.16229]
[1779129400375,46.01,76353.86,104.4,0.00169,0.0,0.16204]
[1779129405410,46.01,76353.3,104.4,0.00168,0.0,0.16185]
[1779129410447,46.01,76352.18,104.4,0.00168,0.0,0.16146]
[1779129415482,46.01,76344.05,104.4,0.00165,0.0,0.15866]
[1779129420517,46.01,76348.08,104.4,0.00166,0.0,0.16004]
[1779129425552,46.01,76348.52,104.4,0.00167,0.0,0.1602]
[1779129430587,46.01,76337.9,104.4,0.00162,0.0,0.15657]
[1779129435622,46.01,76342.4,104.4,0.00164,0.0,0.1581]
[1779129440657,46.01,76347.37,104.4,0.00166,0.0,0.1598]
[1779129445692,46.01,76345.8,104.4,0.00165,0.0,0.15926]
[1779129450727,46.01,76345.7,104.4,0.00165,0.0,0.15923]
[1779129453748,46.01,76338.69,104.4,0.00162,0.0,0.15589]
[1779129458167,46.01,76337.98,104.4,0.00162,0.0,0.15565]
[1779129463818,46.01,76338.92,104.4,0.00162,0.0,0.15597]
[1779129468853,46.01,76341.22,104.4,0.00163,0.0,0.15675]
[1779129473888,46.01,76339.07,104.4,0.00162,0.0,0.15602]
[1779129478923,46.01,76335.63,104.4,0.00161,0.0,0.15487]
[1779129480937,46.01,76323.69,104.4,0.00156,0.0,0.15091]
[1779129486595,46.01,76323.35,104.4,0.00156,0.0,0.1508]
[1779129492020,46.01,76323.34,104.4,0.00156,0.0,0.1508]
[1779129496048,46.01,76308.85,104.4,0.00151,0.0,0.14613]
[1779129501083,46.01,76306.39,104.4,0.0015,0.0,0.14535]
[1779129506118,46.01,76299.76,104.4,0.00148,0.0,0.14326]
[1779129511153,46.01,76292.45,104.4,0.00144,0.0,0.14012]
[1779129516188,46.01,76289.56,104.4,0.00143,0.0,0.13924]
[1779129519209,46.01,76277.31,104.4,0.00139,0.0,0.13555]
[1779129524244,46.01,76276.15,104.4,0.00139,0.0,0.1352]
[1779129529279,46.01,76271.91,104.4,0.00137,0.0,0.13395]
[1779129535321,46.01,76266.96,104.4,0.00136,0.0,0.1325]
[1779129540356,46.01,76260.64,104.4,0.00134,0.0,0.13067]
[1779129545391,46.01,76266.02,104.4,0.00135,0.0,0.13223]
[1779129550426,46.01,76270.09,104.4,0.00137,0.0,0.13342]
[1779129555461,46.01,76265.93,104.4,0.00135,0.0,0.1322]
[1779129560496,46.01,76267.2,104.4,0.00136,0.0,0.13257]
[1779129565531,46.01,76263.68,104.4,0.00135,0.0,0.13155]
[1779129567545,46.01,76250.45,104.4,0.0013,0.0,0.12776]
[1779129572580,46.01,76254.94,104.4,0.00131,0.0,0.12822]
[1779129578133,46.01,76248.75,104.4,0.00129,0.0,0.12648]
[1779129580215,46.01,76238.59,104.4,0.00126,0.0,0.12366]
[1779129585672,46.01,76243.05,104.4,0.00127,0.0,0.12489]
[1779129590708,46.01,76247.15,104.4,0.00129,0.0,0.12603]
[1779129595743,46.01,76246.99,104.4,0.00128,0.0,0.12598]
[1779129600778,46.01,76247.06,104.4,0.00128,0.0,0.126]
[1779129605813,46.01,76249.67,104.4,0.00129,0.0,0.12673]
[1779129609841,46.01,76258.28,104.4,0.00132,0.0,0.12917]
[1779129614876,46.01,76261.55,104.4,0.00133,0.0,0.13011]
[1779129619911,46.01,76263.46,104.4,0.00134,0.0,0.13066]
[1779129624946,46.01,76256.9,104.4,0.00132,0.0,0.12878]
[1779129625953,46.01,76247.9,104.4,0.00129,0.0,0.12624]
[1779129630988,46.01,76254.19,104.4,0.00131,0.0,0.12801]
[1779129636023,46.01,76257.25,104.4,0.00131,0.0,0.12807]
[1779129641058,46.01,76253.72,104.4,0.0013,0.0,0.12707]
[1779129646094,46.01,76258.09,104.4,0.00131,0.0,0.1283]
[1779129651129,46.01,76263.14,104.4,0.00133,0.0,0.12974]
[1779129656164,46.01,76270.51,104.4,0.00135,0.0,0.13187]
[1779129661200,46.01,76278.39,104.4,0.00138,0.0,0.13418]
[1779129664221,46.01,76286.87,104.4,0.0014,0.0,0.13671]
[1779129668249,46.01,76276.15,104.4,0.00137,0.0,0.13352]
[1779129673284,46.01,76281.53,104.4,0.00139,0.0,0.13511]
[1779129678319,46.01,76282.79,104.4,0.00139,0.0,0.13549]
[1779129681340,46.01,76274.4,104.4,0.00136,0.0,0.13301]
[1779129684361,46.01,76282.57,104.4,0.00139,0.0,0.13542]
[1779129689396,46.01,76282.72,104.4,0.00139,0.0,0.13547]
[1779129694431,46.01,76281.85,104.4,0.00138,0.0,0.13436]
[1779129697452,46.01,76266.55,104.4,0.00133,0.0,0.1299]
[1779129700474,46.01,76257.82,104.4,0.0013,0.0,0.12742]
[1779129705508,46.01,76258.78,104.4,0.00131,0.0,0.12769]
[1779129710557,46.01,76262.21,104.4,0.00132,0.0,0.12866]
[1779129715591,46.01,76270.88,104.4,0.00134,0.0,0.13115]
[1779129720626,46.01,76273.32,104.4,0.00135,0.0,0.13186]
[1779129725661,46.01,76276.09,104.4,0.00136,0.0,0.13267]
[1779129728683,46.01,76267.27,104.4,0.00133,0.0,0.13011]
[1779129733718,46.01,76266.75,104.4,0.00133,0.0,0.12996]
[1779129738753,46.01,76273.59,104.4,0.00135,0.0,0.13194]
[1779129743789,46.01,76273.58,104.4,0.00135,0.0,0.13194]
[1779129748824,46.01,76267.77,104.4,0.00133,0.0,0.13025]
[1779129753859,46.01,76271.18,104.4,0.00134,0.0,0.13041]
[1779129758894,46.01,76274.87,104.4,0.00135,0.0,0.13148]
[1779129763929,46.01,76274.61,104.4,0.00135,0.0,0.13141]
[1779129766950,46.01,76266.19,104.4,0.00132,0.0,0.12898]
[1779129771986,46.01,76260.77,104.4,0.0013,0.0,0.12744]
[1779129777020,46.01,76253.4,104.4,0.00128,0.0,0.12538]
[1779129782058,46.01,76259.14,104.4,0.0013,0.0,0.12698]
[1779129785080,46.01,76250.37,104.4,0.00127,0.0,0.12453]
[1779129790115,46.01,76246.83,104.4,0.00126,0.0,0.12356]
[1779129792129,46.01,76226.46,104.4,0.0012,0.0,0.11807]
[1779129794143,46.01,76217.87,104.4,0.00117,0.0,0.11582]
[1779129799466,46.01,76210.95,104.4,0.00115,0.0,0.11404]
[1779129805222,46.01,76215.06,104.4,0.00117,0.0,0.11509]
[1779129809250,46.01,76228.46,104.4,0.00121,0.0,0.1186]
[1779129814285,46.01,76240.61,104.4,0.00123,0.0,0.12108]
[1779129819320,46.01,76245.87,104.4,0.00125,0.0,0.12251]
[1779129824355,46.01,76246.05,104.4,0.00125,0.0,0.12256]
[1779129828388,46.01,76257.3,104.4,0.00128,0.0,0.12566]
[1779129833425,46.01,76258.35,104.4,0.00129,0.0,0.12596]
[1779129838459,46.01,76263.17,104.4,0.0013,0.0,0.12731]
[1779129843494,46.01,76253.41,104.4,0.00127,0.0,0.12458]
[1779129848529,46.01,76246.51,104.4,0.00125,0.0,0.12268]
[1779129853564,46.01,76254.15,104.4,0.00127,0.0,0.12479]
[1779129858599,46.01,76255.6,104.4,0.00128,0.0,0.12519]
[1779129863634,46.01,76252.97,104.4,0.00127,0.0,0.12446]
[1779129865648,46.01,76242.16,104.4,0.00124,0.0,0.1215]
[1779129870683,46.01,76242.4,104.4,0.00124,0.0,0.12156]
[1779129875718,46.01,76251.64,104.4,0.00126,0.0,0.1233]
[1779129880754,46.01,76252.69,104.4,0.00126,0.0,0.12359]
[1779129885789,46.01,76252.64,104.4,0.00126,0.0,0.12358]
[1779129890824,46.01,76267.89,104.4,0.00131,0.0,0.12784]
[1779129895867,46.01,76271.57,104.4,0.00132,0.0,0.12888]
[1779129900899,46.01,76273.31,104.4,0.00133,0.0,0.12938]
[1779129905932,46.01,76265.97,104.4,0.0013,0.0,0.12729]
[1779129910967,46.01,76267.93,104.4,0.00131,0.0,0.12785]
[1779129916002,46.01,76269.31,104.4,0.00131,0.0,0.12824]
[1779129920032,46.01,76255.28,104.4,0.00127,0.0,0.1243]
[1779129923052,46.01,76263.12,104.4,0.00129,0.0,0.12649]
[1779129928089,46.01,76265.13,104.4,0.0013,0.0,0.12706]
[1779129933123,46.01,76265.09,104.4,0.00129,0.0,0.12624]
[1779129938158,46.01,76264.53,104.4,0.00129,0.0,0.12608]
[1779129943197,46.01,76268.45,104.4,0.0013,0.0,0.12718]
[1779129948232,46.01,76266.66,104.4,0.0013,0.0,0.12668]
[1779129953267,46.01,76266.23,104.4,0.0013,0.0,0.12656]
[1779129955281,46.01,76257.86,104.4,0.00127,0.0,0.12422]
[1779129960317,46.01,76265.49,104.4,0.00129,0.0,0.12635]
[1779129965352,46.01,76249.12,104.4,0.00124,0.0,0.12183]
[1779129970392,46.01,76260.35,104.4,0.00128,0.0,0.12491]
[1779129972403,46.01,76271.17,104.4,0.00131,0.0,0.12795]
[1779129977438,46.01,76276.63,104.4,0.00133,0.0,0.12951]
[1779129979559,46.01,76307.77,104.4,0.00143,0.0,0.13873]
[1779129980461,46.01,76327.45,104.4,0.0015,0.0,0.14484]
[1779129985498,46.01,76321.03,104.4,0.00148,0.0,0.14282]
[1779129989525,46.01,76308.79,104.4,0.00144,0.0,0.13904]
[1779129992546,46.01,76303.85,104.4,0.00141,0.0,0.13667]
[1779129997581,46.01,76305.44,104.4,0.00142,0.0,0.13715]
[1779129999595,46.01,76314.05,104.4,0.00144,0.0,0.13978]
[1779130004630,46.01,76317.56,104.4,0.00146,0.0,0.14086]
[1779130009665,46.01,76319.39,104.4,0.00146,0.0,0.14143]
[1779130013693,46.01,76308.92,104.4,0.00143,0.0,0.13821]
[1779130018729,46.01,76303.85,104.4,0.00141,0.0,0.13667]
[1779130019736,46.01,76295.95,104.4,0.00138,0.0,0.13431]
[1779130024771,46.01,76293.48,104.4,0.00138,0.0,0.13358]
[1779130029811,46.01,76288.86,104.4,0.00136,0.0,0.13223]
[1779130032832,46.01,76296.96,104.4,0.00139,0.0,0.13461]
[1779130037869,46.01,76301.45,104.4,0.0014,0.0,0.13595]
[1779130042904,46.01,76301.63,104.4,0.0014,0.0,0.13601]
[1779130047939,46.01,76303.36,104.4,0.00141,0.0,0.13653]
[1779130052974,46.01,76306.88,104.4,0.00141,0.0,0.13673]
[1779130058009,46.01,76307.66,104.4,0.00141,0.0,0.13696]
[1779130063047,46.01,76304.98,104.4,0.0014,0.0,0.13616]
[1779130068082,46.01,76308.13,104.4,0.00142,0.0,0.1371]
[1779130070096,46.01,76317.59,104.4,0.00145,0.0,0.13999]
[1779130075132,46.01,76321.61,104.4,0.00146,0.0,0.14123]
[1779130080168,46.01,76314.66,104.4,0.00144,0.0,0.13909]
[1779130085203,46.01,76314.35,104.4,0.00144,0.0,0.139]
[1779130090240,46.01,76307.82,104.4,0.00141,0.0,0.13701]
[1779130095275,46.01,76306.71,104.4,0.00141,0.0,0.13668]
[1779130098296,46.01,76298.35,104.4,0.00138,0.0,0.13418]
[1779130103333,46.01,76293.45,104.4,0.00137,0.0,0.13273]
[1779130108368,46.01,76292.96,104.4,0.00136,0.0,0.13259]
[1779130113403,46.01,76293.22,104.4,0.00136,0.0,0.13183]
[1779130118438,46.01,76285.57,104.4,0.00133,0.0,0.12961]
[1779130123474,46.01,76286.15,104.4,0.00133,0.0,0.12978]
[1779130128509,46.01,76287.4,104.4,0.00134,0.0,0.13014]
[1779130133544,46.01,76288.17,104.4,0.00134,0.0,0.13036]
[1779130138579,46.01,76288.1,104.4,0.00134,0.0,0.13034]
[1779130142609,46.01,76295.95,104.4,0.00137,0.0,0.13262]
[1779130147644,46.01,76294.33,104.4,0.00136,0.0,0.13215]
[1779130152679,46.01,76289.63,104.4,0.00135,0.0,0.13078]
[1779130156707,46.01,76281.52,104.4,0.00132,0.0,0.12845]
[1779130162749,46.01,76279.79,104.4,0.00131,0.0,0.12796]
[1779130164763,46.01,76268.75,104.4,0.00128,0.0,0.12485]
[1779130169798,46.01,76264.65,104.4,0.00127,0.0,0.12371]
[1779130171812,46.01,76259.12,104.4,0.00124,0.0,0.12141]
[1779130176848,46.01,76253.82,104.4,0.00123,0.0,0.11998]
[1779130177855,46.01,76244.4,104.4,0.0012,0.0,0.11747]
[1779130178862,46.01,76233.54,104.4,0.00117,0.0,0.11463]
[1779130183901,46.01,76223.68,104.4,0.00114,0.0,0.11211]
[1779130187929,46.01,76235.86,104.4,0.00117,0.0,0.11523]
[1779130192965,46.01,76234.06,104.4,0.00117,0.0,0.11477]
[1779130198000,46.01,76235.6,104.4,0.00117,0.0,0.11517]
[1779130203036,46.01,76226.33,104.4,0.00115,0.0,0.11279]
[1779130208071,46.01,76227.18,104.4,0.00115,0.0,0.113]
[1779130213106,46.01,76225.68,104.4,0.00114,0.0,0.11262]
[1779130218141,46.01,76230.32,104.4,0.00116,0.0,0.11381]
[1779130223177,46.01,76222.86,104.4,0.00114,0.0,0.11191]
[1779130228213,46.01,76226.29,104.4,0.00115,0.0,0.11278]
[1779130232241,46.01,76220.15,104.4,0.00112,0.0,0.11049]
[1779130237276,46.01,76224.3,104.4,0.00113,0.0,0.11154]
[1779130242311,46.01,76224.85,104.4,0.00113,0.0,0.11167]
[1779130247348,46.01,76220.45,104.4,0.00112,0.0,0.11057]
[1779130249362,46.01,76211.75,104.4,0.0011,0.0,0.10841]
[1779130254400,46.01,76218.5,104.4,0.00112,0.0,0.11008]
[1779130259435,46.01,76228.59,104.4,0.00115,0.0,0.11262]
[1779130263465,46.01,76237.67,104.4,0.00117,0.0,0.11495]
[1779130268500,46.01,76240.74,104.4,0.00118,0.0,0.11575]
[1779130273535,46.01,76241.26,104.4,0.00118,0.0,0.11588]
[1779130278570,46.01,76244.78,104.4,0.00119,0.0,0.11681]
[1779130283605,46.01,76243.15,104.4,0.00119,0.0,0.11638]
[1779130288640,46.01,76243.0,104.4,0.00119,0.0,0.11634]
[1779130291661,46.01,76237.48,104.4,0.00116,0.0,0.11415]
[1779130296696,46.01,76241.79,104.4,0.00118,0.0,0.11527]
[1779130298710,46.01,76250.65,104.4,0.0012,0.0,0.11759]
[1779130303745,46.01,76251.91,104.4,0.0012,0.0,0.11792]
[1779130308780,46.01,76251.34,104.4,0.0012,0.0,0.11777]
[1779130313815,46.01,76252.51,104.4,0.00121,0.0,0.11808]
[1779130318850,46.01,76252.01,104.4,0.00121,0.0,0.11795]
[1779130323887,46.01,76245.34,104.4,0.00119,0.0,0.11619]
[1779130328922,46.01,76247.11,104.4,0.00119,0.0,0.11666]
[1779130333960,46.01,76247.75,104.4,0.00119,0.0,0.11682]
[1779130338995,46.01,76254.5,104.4,0.00121,0.0,0.11861]
[1779130344030,46.01,76251.81,104.4,0.0012,0.0,0.1179]
[1779130349066,46.01,76248.98,104.4,0.0012,0.0,0.11715]
[1779130354102,46.01,76249.51,104.4,0.00119,0.0,0.11653]
[1779130359183,46.01,76252.42,104.4,0.0012,0.0,0.11729]
[1779130363165,46.01,76266.1,104.4,0.00124,0.0,0.12095]
[1779130365179,46.01,76280.75,104.4,0.00128,0.0,0.12498]
[1779130370214,46.01,76279.61,104.4,0.00128,0.0,0.12466]
[1779130375249,46.01,76283.41,104.4,0.00129,0.0,0.12572]
[1779130380284,46.01,76281.84,104.4,0.00129,0.0,0.12528]
[1779130385319,46.01,76283.43,104.4,0.00129,0.0,0.12573]
[1779130390354,46.01,76284.19,104.4,0.00129,0.0,0.12594]
[1779130395389,46.01,76283.91,104.4,0.00129,0.0,0.12587]
[1779130400424,46.01,76284.38,104.4,0.0013,0.0,0.126]
[1779130405460,46.01,76282.33,104.4,0.00129,0.0,0.12542]
[1779130411502,46.01,76282.79,104.4,0.00128,0.0,0.12474]
[1779130416537,46.01,76296.88,104.4,0.00133,0.0,0.12873]
[1779130421573,46.01,76304.77,104.4,0.00135,0.0,0.13101]
[1779130426608,46.01,76300.91,104.4,0.00134,0.0,0.12989]
[1779130431643,46.01,76301.0,104.4,0.00134,0.0,0.12991]
[1779130436678,46.01,76296.65,104.4,0.00133,0.0,0.12866]
[1779130441713,46.01,76296.83,104.4,0.00133,0.0,0.12871]
[1779130446748,46.01,76290.97,104.4,0.00131,0.0,0.12704]
[1779130447755,46.01,76280.35,104.4,0.00127,0.0,0.12407]
[1779130449769,46.01,76270.49,104.4,0.00124,0.0,0.12136]
[1779130452790,46.01,76261.1,104.4,0.00122,0.0,0.11882]
[1779130459840,46.01,76256.47,104.4,0.0012,0.0,0.11759]
[1779130460846,46.01,76246.4,104.4,0.00117,0.0,0.11496]
[1779130464874,46.01,76233.75,104.4,0.00114,0.0,0.11172]
[1779130467113,46.01,76222.81,104.4,0.00111,0.0,0.10898]
[1779130467895,46.01,76203.22,104.4,0.00106,0.0,0.10423]
[1779130472930,46.01,76201.63,104.4,0.00104,0.0,0.10316]
[1779130477965,46.01,76194.08,104.4,0.00102,0.0,0.10139]
[1779130480986,46.01,76202.98,104.4,0.00105,0.0,0.10348]
[1779130486023,46.01,76202.45,104.4,0.00105,0.0,0.10335]
[1779130492065,46.01,76204.29,104.4,0.00105,0.0,0.10379]
[1779130497100,46.01,76203.36,104.4,0.00105,0.0,0.10357]
[1779130500121,46.01,76193.79,104.4,0.00102,0.0,0.10133]
[1779130501128,46.01,76183.25,104.4,0.001,0.0,0.09891]
[1779130502357,46.01,76193.76,104.4,0.00102,0.0,0.10132]
[1779130508291,46.01,76187.72,104.4,0.00101,0.0,0.09993]
[1779130510191,46.01,76178.91,104.4,0.00099,0.0,0.09793]
[1779130513212,46.01,76187.44,104.4,0.00101,0.0,0.09986]
[1779130514219,46.01,76195.34,104.4,0.00103,0.0,0.10169]
[1779130517241,46.01,76209.52,104.4,0.00106,0.0,0.10503]
[1779130522277,46.01,76215.99,104.4,0.00108,0.0,0.10659]
[1779130527312,46.01,76220.26,104.4,0.00109,0.0,0.10763]
[1779130532347,46.01,76216.05,104.4,0.00107,0.0,0.1059]
[1779130537382,46.01,76210.5,104.4,0.00106,0.0,0.10457]
[1779130542417,46.01,76215.95,104.4,0.00107,0.0,0.10588]
[1779130544431,46.01,76226.95,104.4,0.0011,0.0,0.10856]
[1779130549466,46.01,76236.3,104.4,0.00113,0.0,0.11089]
[1779130554501,46.01,76245.61,104.4,0.00116,0.0,0.11325]
[1779130559536,46.01,76252.46,104.4,0.00118,0.0,0.11502]
[1779130563564,46.01,76262.55,104.4,0.00121,0.0,0.11767]
[1779130568599,46.01,76268.81,104.4,0.00122,0.0,0.11934]
[1779130573634,46.01,76268.11,104.4,0.00122,0.0,0.11915]
[1779130575648,46.01,76276.53,104.4,0.00125,0.0,0.12142]
[1779130580695,46.01,76281.95,104.4,0.00126,0.0,0.12291]
[1779130585728,46.01,76281.0,104.4,0.00126,0.0,0.12265]
[1779130590763,46.01,76283.78,104.4,0.00127,0.0,0.12341]
[1779130595800,46.01,76285.92,104.4,0.00127,0.0,0.1232]
[1779130600835,46.01,76282.16,104.4,0.00126,0.0,0.12217]
[1779130605870,46.01,76275.32,104.4,0.00124,0.0,0.12031]
[1779130610905,46.01,76272.8,104.4,0.00123,0.0,0.11963]
[1779130613926,46.01,76257.86,104.4,0.00118,0.0,0.11567]
[1779130618962,46.01,76258.3,104.4,0.00118,0.0,0.11578]
[1779130623997,46.01,76256.34,104.4,0.00118,0.0,0.11527]
[1779130629032,46.01,76262.14,104.4,0.0012,0.0,0.11679]
[1779130634067,46.01,76261.78,104.4,0.0012,0.0,0.11669]
[1779130639102,46.01,76263.21,104.4,0.0012,0.0,0.11707]
[1779130644137,46.01,76263.83,104.4,0.0012,0.0,0.11724]
[1779130649172,46.01,76266.97,104.4,0.00121,0.0,0.11807]
[1779130651186,46.01,76260.21,104.4,0.00118,0.0,0.11552]
[1779130655214,46.01,76269.67,104.4,0.00121,0.0,0.11801]
[1779130660250,46.01,76267.93,104.4,0.00121,0.0,0.11755]
[1779130665285,46.01,76263.58,104.4,0.00119,0.0,0.1164]
[1779130670320,46.01,76261.59,104.4,0.00119,0.0,0.11588]
[1779130674350,46.01,76249.66,104.4,0.00115,0.0,0.1128]
[1779130679385,46.01,76251.43,104.4,0.00116,0.0,0.11325]
[1779130684420,46.01,76256.19,104.4,0.00117,0.0,0.11448]
[1779130688455,46.01,76225.77,104.4,0.00109,0.0,0.10684]
[1779130689459,46.01,76210.71,104.4,0.00105,0.0,0.10322]
[1779130693487,46.01,76218.45,104.4,0.00107,0.0,0.10507]
[1779130696508,46.01,76208.35,104.4,0.00104,0.0,0.10267]
[1779130698522,46.01,76196.81,104.4,0.00101,0.0,0.09999]
[1779130703565,46.01,76194.81,104.4,0.00101,0.0,0.09953]
[1779130708606,46.01,76189.97,104.4,0.00099,0.0,0.09843]
[1779130709815,46.01,76181.25,104.4,0.00097,0.0,0.09647]
[1779130711029,46.01,76168.01,104.4,0.00093,0.0,0.09293]
[1779130712655,46.01,76182.69,104.4,0.00097,0.0,0.09613]
[1779130717689,46.01,76184.21,104.4,0.00097,0.0,0.09647]
[1779130722724,46.01,76190.61,104.4,0.00099,0.0,0.09791]
[1779130727759,46.01,76195.63,104.4,0.001,0.0,0.09904]
[1779130732794,46.01,76199.53,104.4,0.00101,0.0,0.09993]
[1779130734808,46.01,76209.17,104.4,0.00104,0.0,0.10217]
[1779130739843,46.01,76200.19,104.4,0.00101,0.0,0.10009]
[1779130740850,46.01,76189.1,104.4,0.00099,0.0,0.09757]
[1779130744880,46.01,76198.16,104.4,0.00101,0.0,0.09962]
[1779130749915,46.01,76199.76,104.4,0.00101,0.0,0.09999]
[1779130754950,46.01,76194.41,104.4,0.001,0.0,0.09877]
[1779130759985,46.01,76193.98,104.4,0.001,0.0,0.09867]
[1779130765022,46.01,76195.36,104.4,0.001,0.0,0.09898]
[1779130768043,46.01,76187.63,104.4,0.00098,0.0,0.09724]
[1779130773132,46.01,76195.88,104.4,0.001,0.0,0.09843]
[1779130778966,46.01,76196.39,104.4,0.001,0.0,0.09854]
[1779130782731,46.01,76204.95,104.4,0.00102,0.0,0.1005]
[1779130786169,46.01,76215.53,104.4,0.00105,0.0,0.10297]
[1779130791205,46.01,76216.04,104.4,0.00105,0.0,0.10309]
[1779130793219,46.01,76200.82,104.4,0.00101,0.0,0.09955]
[1779130798256,46.01,76202.54,104.4,0.00101,0.0,0.09995]
[1779130801694,46.01,76185.47,104.4,0.00097,0.0,0.09609]
[1779130802290,46.01,76173.7,104.4,0.00094,0.0,0.09351]
[1779130804301,46.01,76186.37,104.4,0.00097,0.0,0.09629]
[1779130805308,46.01,76197.76,104.4,0.001,0.0,0.09886]
[1779130808329,46.01,76205.5,104.4,0.00102,0.0,0.10063]
[1779130810343,46.01,76213.67,104.4,0.00104,0.0,0.10253]
[1779130815379,46.01,76216.48,104.4,0.00105,0.0,0.1032]
[1779130820414,46.01,76218.85,104.4,0.00105,0.0,0.10376]
[1779130822428,46.01,76206.38,104.4,0.00102,0.0,0.10083]
[1779130827463,46.01,76212.94,104.4,0.00104,0.0,0.10236]
[1779130832498,46.01,76224.2,104.4,0.00106,0.0,0.10433]
[1779130835528,46.01,76233.28,104.4,0.00109,0.0,0.10652]
[1779130839555,46.01,76246.97,104.4,0.00112,0.0,0.1099]
[1779130844590,46.01,76244.52,104.4,0.00112,0.0,0.10929]
[1779130849625,46.01,76240.72,104.4,0.00111,0.0,0.10834]
[1779130854660,46.01,76233.64,104.4,0.00109,0.0,0.10661]
[1779130859695,46.01,76238.23,104.4,0.0011,0.0,0.10773]
[1779130862723,46.01,76256.39,104.4,0.00115,0.0,0.11228]
[1779130863726,46.01,76264.41,104.4,0.00117,0.0,0.11434]
[1779130866749,46.01,76273.4,104.4,0.0012,0.0,0.11669]
[1779130871782,46.01,76273.78,104.4,0.0012,0.0,0.11679]
[1779130876817,46.01,76271.12,104.4,0.00119,0.0,0.11609]
[1779130881852,46.01,76273.03,104.4,0.0012,0.0,0.11659]
[1779130886639,46.01,76305.75,104.4,0.0013,0.0,0.1255]
[1779130887353,46.01,76352.16,104.4,0.00145,0.0,0.13918]
[1779130888186,46.01,76389.99,104.4,0.00159,0.0,0.15128]
[1779130888918,46.01,76413.78,104.4,0.00168,0.0,0.15936]
[1779130892748,46.01,76475.13,104.4,0.00193,0.0,0.18087]
[1779130893583,46.01,76485.21,104.4,0.00198,0.0,0.18482]
[1779130895332,46.01,76497.63,104.4,0.00204,0.0,0.18979]
[1779130896695,46.01,76507.57,104.4,0.00209,0.0,0.19385]
[1779130897138,46.01,76526.19,104.4,0.00218,1e-05,0.20167]
[1779130899734,46.01,76508.11,104.4,0.00209,0.0,0.19408]
[1779130900792,46.01,76518.45,104.4,0.00214,0.0,0.19839]
[1779130901101,46.01,76563.84,104.4,0.00238,1e-05,0.21832]
[1779130902532,46.01,76572.23,104.4,0.00242,1e-05,0.22219]
[1779130903089,46.01,76592.68,104.4,0.00254,1e-05,0.23188]
[1779130904739,46.01,76602.58,104.4,0.0026,1e-05,0.23669]
[1779130906647,46.01,76573.29,104.4,0.00243,1e-05,0.22269]
[1779130908526,46.01,76585.78,104.4,0.0025,1e-05,0.22857]
[1779130910546,46.01,76594.79,104.4,0.00255,1e-05,0.2329]
[1779130911767,46.01,76608.33,104.4,0.00263,1e-05,0.23953]
[1779130913178,46.01,76643.1,104.4,0.00285,1e-05,0.25733]
[1779130915193,46.01,76632.79,104.4,0.00278,1e-05,0.25193]
[1779130920229,46.01,76630.38,104.4,0.00277,1e-05,0.25069]
[1779130921451,46.01,76651.36,104.4,0.0029,1e-05,0.26172]
[1779130922203,46.01,76651.36,104.4,0.0029,1e-05,0.26172]
[1779130922247,46.01,76671.75,104.4,0.00304,1e-05,0.27284]
[1779130923254,46.01,76680.15,104.4,0.00309,1e-05,0.27754]
[1779130926864,46.01,76671.64,104.4,0.00304,1e-05,0.27278]
[1779130929876,46.01,76680.87,104.4,0.0031,1e-05,0.27794]
[1779130930303,46.01,76668.3,104.4,0.00301,1e-05,0.27093]
[1779130931782,46.01,76677.63,104.4,0.00308,1e-05,0.27612]
[1779130932318,46.01,76669.78,104.4,0.00302,1e-05,0.27175]
[1779130935219,46.01,76668.71,104.4,0.00302,1e-05,0.27115]
[1779130934854,46.01,76634.85,104.4,0.00279,1e-05,0.253]
[1779130935561,46.01,76617.59,104.4,0.00269,1e-05,0.24416]
[1779130936353,46.01,76592.18,104.4,0.00254,1e-05,0.23163]
[1779130938374,46.01,76576.92,104.4,0.00245,1e-05,0.22438]
[1779130939900,46.01,76568.68,104.4,0.0024,1e-05,0.22055]
[1779130940457,46.01,76553.28,104.4,0.00232,1e-05,0.21354]
[1779130941388,46.01,76543.88,104.4,0.00227,1e-05,0.20935]
[1779130943918,46.01,76553.69,104.4,0.00232,1e-05,0.21372]
[1779130945416,46.01,76540.55,104.4,0.00225,1e-05,0.20789]
[1779130947592,46.01,76531.97,104.4,0.00221,1e-05,0.20415]
[1779130949894,46.01,76521.38,104.4,0.00215,1e-05,0.19963]
[1779130952476,46.01,76532.9,104.4,0.0022,1e-05,0.20336]
[1779130956507,46.01,76550.37,104.4,0.00229,1e-05,0.211]
[1779130957511,46.01,76559.68,104.4,0.00234,1e-05,0.21517]
[1779130958745,46.01,76577.37,104.4,0.00244,1e-05,0.2233]
[1779130959640,46.01,76617.16,104.4,0.00267,1e-05,0.24257]
[1779130961568,46.01,76651.64,104.4,0.00289,1e-05,0.26041]
[1779130963722,46.01,76662.01,104.4,0.00295,1e-05,0.266]
[1779130964893,46.01,76692.0,104.4,0.00316,1e-05,0.28273]
[1779130965275,46.01,76692.0,104.4,0.00316,1e-05,0.28273]
[1779130967636,46.01,76670.68,104.4,0.00301,1e-05,0.27074]
[1779130968025,46.01,76670.68,104.4,0.00301,1e-05,0.27074]
[1779130968653,46.01,76691.18,104.4,0.00315,1e-05,0.28226]
[1779130969870,46.01,76691.18,104.4,0.00315,1e-05,0.28226]
[1779130969902,46.01,76707.74,104.4,0.00327,1e-05,0.29187]
[1779130970659,46.01,76717.63,104.4,0.00335,1e-05,0.29774]
[1779130975695,46.01,76713.34,104.4,0.00331,1e-05,0.29518]
[1779130978716,46.01,76722.89,104.4,0.00339,1e-05,0.30091]
[1779130979725,46.01,76739.21,104.4,0.00351,1e-05,0.31091]
[1779130980737,46.01,76769.83,104.4,0.00376,1e-05,0.33045]
[1779130981745,46.01,76785.21,104.4,0.00388,1e-05,0.34065]
[1779130982019,46.01,76785.21,104.4,0.00388,1e-05,0.34065]
[1779130983967,46.01,76769.47,104.4,0.00375,1e-05,0.33021]
[1779130986778,46.01,76780.17,104.4,0.00384,1e-05,0.33728]
[1779130988792,46.01,76771.07,104.4,0.00377,1e-05,0.33126]
[1779130989965,46.01,76760.98,104.4,0.00368,1e-05,0.3247]
[1779130990806,46.01,76752.66,104.4,0.00362,1e-05,0.31937]
[1779130991110,46.01,76752.66,104.4,0.00362,1e-05,0.31937]
[1779130994837,46.01,76762.57,104.4,0.0037,1e-05,0.32572]
[1779130996851,46.01,76748.59,104.4,0.00358,1e-05,0.31679]
[1779130997865,46.01,76725.44,104.4,0.0034,1e-05,0.30245]
[1779131000891,46.01,76743.63,104.4,0.00354,1e-05,0.31367]
[1779131005926,46.01,76741.31,104.4,0.00353,1e-05,0.31222]
[1779131006939,46.01,76753.42,104.4,0.00362,1e-05,0.31985]
[1779131007950,46.01,76782.27,104.4,0.00386,1e-05,0.33868]
[1779131008963,46.01,76790.14,104.4,0.00393,1e-05,0.34398]
[1779131009971,46.01,76771.83,104.4,0.00377,1e-05,0.33176]
[1779131012993,46.01,76788.61,104.4,0.00389,1e-05,0.34115]
[1779131016018,46.01,76810.55,104.4,0.00408,1e-05,0.3562]
[1779131016645,46.01,76810.55,104.4,0.00408,1e-05,0.3562]
[1779131017022,46.01,76824.46,104.4,0.00421,1e-05,0.36603]
[1779131022656,46.01,76824.49,104.4,0.00421,1e-05,0.36605]
[1779131022674,46.01,76843.08,104.4,0.00438,1e-05,0.37955]
[1779131024073,46.01,76829.34,104.4,0.00425,1e-05,0.36953]
[1779131025158,46.01,76814.04,104.4,0.00411,1e-05,0.35865]
[1779131026966,46.01,76801.63,104.4,0.00401,1e-05,0.35002]
[1779131028619,46.01,76809.38,104.4,0.00407,1e-05,0.35538]
[1779131029794,46.01,76809.38,104.4,0.00407,1e-05,0.35538]
[1779131030879,46.01,76791.33,104.4,0.00392,1e-05,0.34299]
[1779131032020,46.01,76774.23,104.4,0.00377,1e-05,0.33159]
[1779131032140,46.01,76782.18,104.4,0.00384,1e-05,0.33685]
[1779131034154,46.01,76792.02,104.4,0.00392,1e-05,0.34346]
[1779131039196,46.01,76786.66,104.4,0.00388,1e-05,0.33984]
[1779131040941,46.01,76776.11,104.4,0.00379,1e-05,0.33283]
[1779131042846,46.01,76784.97,104.4,0.00386,1e-05,0.33871]
[1779131044850,46.01,76797.04,104.4,0.00397,1e-05,0.34687]
[1779131049298,46.01,76784.18,104.4,0.00386,1e-05,0.33818]
[1779131054333,46.01,76773.68,104.4,0.00377,1e-05,0.33123]
[1779131056347,46.01,76765.33,104.4,0.0037,1e-05,0.32578]
[1779131061383,46.01,76763.44,104.4,0.00368,1e-05,0.32456]
[1779131066424,46.01,76770.14,104.4,0.00374,1e-05,0.32891]
[1779131067426,46.01,76778.15,104.4,0.0038,1e-05,0.33417]
[1779131072438,46.01,76782.39,104.4,0.00382,1e-05,0.33522]
[1779131078224,46.01,76767.95,104.4,0.0037,1e-05,0.32575]
[1779131081534,46.01,76756.23,104.4,0.00361,1e-05,0.31824]
[1779131082541,46.01,76743.75,104.4,0.00351,1e-05,0.3104]
[1779131085562,46.01,76732.66,104.4,0.00342,1e-05,0.30358]
[1779131090601,46.01,76731.12,104.4,0.00341,1e-05,0.30264]
[1779131092633,46.01,76723.14,104.4,0.00335,1e-05,0.29782]
[1779131097667,46.01,76729.77,104.4,0.0034,1e-05,0.30182]
[1779131101757,46.01,76718.36,104.4,0.00332,1e-05,0.29497]
[1779131103769,46.01,76744.05,104.4,0.00351,1e-05,0.31059]
[1779131105783,46.01,76754.3,104.4,0.00359,1e-05,0.31702]
[1779131107804,46.01,76764.19,104.4,0.00367,1e-05,0.32333]
[1779131109813,46.01,76771.84,104.4,0.00373,1e-05,0.32828]
[1779131111827,46.01,76783.81,104.4,0.00383,1e-05,0.33616]
[1779131114848,46.01,76774.26,104.4,0.00375,1e-05,0.32986]
[1779131115855,46.01,76763.16,104.4,0.00366,1e-05,0.32266]
[1779131120890,46.01,76762.02,104.4,0.00365,1e-05,0.32193]
[1779131123112,46.01,76771.07,104.4,0.00373,1e-05,0.32778]
[1779131125929,46.01,76779.91,104.4,0.0038,1e-05,0.33358]
[1779131127943,46.01,76788.76,104.4,0.00387,1e-05,0.33947]
[1779131131971,46.01,76777.15,104.4,0.00376,1e-05,0.33001]
[1779131134104,46.01,76764.97,104.4,0.00366,1e-05,0.32211]
[1779131134992,46.01,76754.59,104.4,0.00357,1e-05,0.31551]
[1779131138013,46.01,76740.61,104.4,0.00347,1e-05,0.3068]
[1779131140038,46.01,76726.74,104.4,0.00336,1e-05,0.29837]
[1779131141034,46.01,76718.56,104.4,0.0033,1e-05,0.29349]
[1779131145065,46.01,76710.79,104.4,0.00324,1e-05,0.28891]
[1779131149094,46.01,76696.5,104.4,0.00314,1e-05,0.28067]
[1779131152115,46.01,76688.79,104.4,0.00309,1e-05,0.2763]
[1779131157150,46.01,76693.82,104.4,0.00312,1e-05,0.27914]
[1779131159165,46.01,76704.95,104.4,0.0032,1e-05,0.28552]
[1779131160172,46.01,76714.41,104.4,0.00327,1e-05,0.29104]
[1779131162187,46.01,76703.93,104.4,0.00319,1e-05,0.28493]
[1779131168167,46.01,76701.23,104.4,0.00317,1e-05,0.28337]
[1779131170193,46.01,76670.22,104.4,0.00296,1e-05,0.26602]
[1779131170302,46.01,76670.22,104.4,0.00296,1e-05,0.26602]
[1779131170400,46.01,76657.37,104.4,0.00288,1e-05,0.25911]
[1779131173193,46.01,76644.71,104.4,0.00279,1e-05,0.25245]
[1779131178313,46.01,76636.55,104.4,0.00274,1e-05,0.24823]
[1779131183348,46.01,76624.12,104.4,0.00267,1e-05,0.24193]
[1779131187376,46.01,76616.42,104.4,0.00262,1e-05,0.2381]
[1779131191601,46.01,76607.07,104.4,0.00255,1e-05,0.23217]
[1779131192414,46.01,76593.07,104.4,0.00247,1e-05,0.22548]
[1779131194198,46.01,76570.7,104.4,0.00235,1e-05,0.21514]
[1779131194748,46.01,76561.39,104.4,0.0023,1e-05,0.21095]
[1779131200480,46.01,76559.87,104.4,0.00229,1e-05,0.21028]
[1779131203737,46.01,76513.52,104.4,0.00205,0.0,0.19055]
[1779131206170,46.01,76523.67,104.4,0.0021,0.0,0.19473]
[1779131212182,46.01,76521.5,104.4,0.00209,0.0,0.19383]
[1779131212566,46.01,76530.14,104.4,0.00213,0.0,0.19743]
[1779131217612,46.01,76531.72,104.4,0.00214,0.0,0.19809]
[1779131220633,46.01,76523.75,104.4,0.0021,0.0,0.19476]
[1779131221640,46.01,76534.67,104.4,0.00216,1e-05,0.19934]
[1779131222647,46.01,76549.84,104.4,0.00224,1e-05,0.20586]
[1779131223654,46.01,76557.98,104.4,0.00228,1e-05,0.20944]
[1779131225668,46.01,76567.64,104.4,0.00233,1e-05,0.21375]
[1779131226675,46.01,76559.94,104.4,0.00229,1e-05,0.21031]
[1779131227682,46.01,76547.33,104.4,0.00222,1e-05,0.20477]
[1779131232718,46.01,76544.23,104.4,0.00221,1e-05,0.20343]
[1779131237753,46.01,76544.06,104.4,0.00221,1e-05,0.20336]
[1779131240774,46.01,76533.06,104.4,0.00215,1e-05,0.19866]
[1779131245810,46.01,76530.57,104.4,0.00214,0.0,0.19761]
[1779131247824,46.01,76542.91,104.4,0.0022,1e-05,0.20286]
[1779131252859,46.01,76547.42,104.4,0.00221,1e-05,0.2036]
[1779131253867,46.01,76536.22,104.4,0.00215,1e-05,0.19881]
[1779131254874,46.01,76518.71,104.4,0.00207,0.0,0.19152]
[1779131259909,46.01,76518.57,104.4,0.00207,0.0,0.19147]
[1779131264945,46.01,76520.75,104.4,0.00208,0.0,0.19236]
[1779131268980,46.01,76534.0,104.4,0.00214,0.0,0.19788]
[1779131272001,46.01,76541.71,104.4,0.00218,1e-05,0.20115]
[1779131275022,46.01,76549.57,104.4,0.00222,1e-05,0.20453]
[1779131280058,46.01,76550.79,104.4,0.00223,1e-05,0.20506]
[1779131285093,46.01,76544.26,104.4,0.00219,1e-05,0.20224]
[1779131289121,46.01,76535.5,104.4,0.00215,1e-05,0.19851]
[1779131292254,46.01,76552.34,104.4,0.00224,1e-05,0.20574]
[1779131296171,46.01,76542.47,104.4,0.00218,1e-05,0.20147]
[1779131301207,46.01,76536.94,104.4,0.00216,1e-05,0.19912]
[1779131306242,46.01,76539.88,104.4,0.00217,1e-05,0.20037]
[1779131311278,46.01,76539.77,104.4,0.00216,1e-05,0.19913]
[1779131316314,46.01,76536.62,104.4,0.00214,1e-05,0.1978]
[1779131317322,46.01,76522.58,104.4,0.00207,0.0,0.19196]
[1779131322357,46.01,76521.29,104.4,0.00207,0.0,0.19143]
[1779131324370,46.01,76530.24,104.4,0.00211,0.0,0.19513]
[1779131328404,46.01,76518.35,104.4,0.00205,0.0,0.19023]
[1779131330416,46.01,76509.33,104.4,0.00201,0.0,0.18658]
[1779131335451,46.01,76503.98,104.4,0.00198,0.0,0.18445]
[1779131340486,46.01,76507.98,104.4,0.002,0.0,0.18604]
[1779131342500,46.01,76520.37,104.4,0.00206,0.0,0.19105]
[1779131347706,46.01,76523.34,104.4,0.00208,0.0,0.19227]
[1779131349159,46.01,76546.54,104.4,0.00219,1e-05,0.20202]
[1779131351159,46.01,76554.96,104.4,0.00224,1e-05,0.20566]
[1779131355597,46.01,76564.25,104.4,0.00228,1e-05,0.20975]
[1779131358380,46.01,76573.19,104.4,0.00233,1e-05,0.21375]
[1779131363660,46.01,76578.06,104.4,0.00236,1e-05,0.21595]
[1779131369186,46.01,76575.68,104.4,0.00235,1e-05,0.21487]
[1779131374737,46.01,76575.55,104.4,0.00233,1e-05,0.21356]
[1779131379773,46.01,76574.08,104.4,0.00232,1e-05,0.2129]
[1779131382812,46.01,76582.11,104.4,0.00237,1e-05,0.21653]
[1779131387846,46.01,76578.96,104.4,0.00235,1e-05,0.2151]
[1779131392881,46.01,76581.05,104.4,0.00236,1e-05,0.21605]
[1779131395904,46.01,76589.38,104.4,0.00241,1e-05,0.21987]
[1779131398925,46.01,76597.39,104.4,0.00245,1e-05,0.2236]
[1779131401291,46.01,76611.08,104.4,0.00253,1e-05,0.23011]
[1779131402954,46.01,76601.1,104.4,0.00247,1e-05,0.22535]
[1779131403961,46.01,76589.24,104.4,0.00241,1e-05,0.21981]
[1779131404968,46.01,76581.53,104.4,0.00236,1e-05,0.21627]
[1779131410008,46.01,76581.51,104.4,0.00236,1e-05,0.21626]
[1779131415042,46.01,76593.61,104.4,0.00243,1e-05,0.22184]
[1779131417056,46.01,76577.45,104.4,0.00234,1e-05,0.21442]
[1779131419070,46.01,76562.98,104.4,0.00226,1e-05,0.20795]
[1779131424106,46.01,76565.34,104.4,0.00228,1e-05,0.209]
[1779131425113,46.01,76556.06,104.4,0.00223,1e-05,0.20492]
[1779131430148,46.01,76552.2,104.4,0.00221,1e-05,0.20325]
[1779131434179,46.01,76564.08,104.4,0.00226,1e-05,0.20721]
[1779131439211,46.01,76566.19,104.4,0.00227,1e-05,0.20814]
[1779131444247,46.01,76572.81,104.4,0.0023,1e-05,0.21108]
[1779131449301,46.01,76575.1,104.4,0.00232,1e-05,0.2121]
[1779131451302,46.01,76565.27,104.4,0.00226,1e-05,0.20773]
[1779131456337,46.01,76561.28,104.4,0.00224,1e-05,0.20598]
[1779131461376,46.01,76565.19,104.4,0.00226,1e-05,0.2077]
[1779131466411,46.01,76579.3,104.4,0.00234,1e-05,0.21399]
[1779131468425,46.01,76587.07,104.4,0.00238,1e-05,0.21753]
[1779131473462,46.01,76598.48,104.4,0.00244,1e-05,0.22281]
[1779131476483,46.01,76607.24,104.4,0.00249,1e-05,0.22695]
[1779131477490,46.01,76596.34,104.4,0.00243,1e-05,0.22181]
[1779131480519,46.01,76576.36,104.4,0.00232,1e-05,0.21267]
[1779131482529,46.01,76600.25,104.4,0.00245,1e-05,0.22364]
[1779131486556,46.01,76612.42,104.4,0.00252,1e-05,0.22942]
[1779131489577,46.01,76620.04,104.4,0.00257,1e-05,0.23311]
[1779131492610,46.01,76640.1,104.4,0.00267,1e-05,0.24166]
[1779131495631,46.01,76628.65,104.4,0.00261,1e-05,0.23597]
[1779131498653,46.01,76614.76,104.4,0.00252,1e-05,0.22922]
[1779131503688,46.01,76617.21,104.4,0.00254,1e-05,0.2304]
[1779131508723,46.01,76616.38,104.4,0.00253,1e-05,0.23]
[1779131513758,46.01,76619.65,104.4,0.00255,1e-05,0.23157]
[1779131518793,46.01,76623.71,104.4,0.00258,1e-05,0.23355]
[1779131523828,46.01,76627.83,104.4,0.0026,1e-05,0.23557]
[1779131528863,46.01,76613.71,104.4,0.00252,1e-05,0.22871]
[1779131533907,46.01,76618.03,104.4,0.00254,1e-05,0.23079]
[1779131538942,46.01,76624.56,104.4,0.00258,1e-05,0.23396]
[1779131541968,46.01,76639.55,104.4,0.00267,1e-05,0.24139]
[1779131543980,46.01,76630.46,104.4,0.00262,1e-05,0.23686]
[1779131545994,46.01,76622.36,104.4,0.00257,1e-05,0.23289]
[1779131547001,46.01,76614.11,104.4,0.00252,1e-05,0.22891]
[1779131552036,46.01,76626.92,104.4,0.00258,1e-05,0.23376]
[1779131557071,46.01,76632.68,104.4,0.00261,1e-05,0.23659]
[1779131562107,46.01,76635.6,104.4,0.00263,1e-05,0.23804]
[1779131567142,46.01,76633.29,104.4,0.00262,1e-05,0.23689]
[1779131572177,46.01,76620.45,104.4,0.00254,1e-05,0.23062]
[1779131574191,46.01,76604.9,104.4,0.00245,1e-05,0.22322]
[1779131579226,46.01,76601.97,104.4,0.00244,1e-05,0.22185]
[1779131584262,46.01,76605.82,104.4,0.00246,1e-05,0.22365]
[1779131589297,46.01,76605.41,104.4,0.00246,1e-05,0.22346]
[1779131594332,46.01,76600.72,104.4,0.00243,1e-05,0.22127]
[1779131599367,46.01,76599.81,104.4,0.00242,1e-05,0.22084]
[1779131601389,46.01,76620.87,104.4,0.00254,1e-05,0.23083]
[1779131606420,46.01,76617.66,104.4,0.00253,1e-05,0.22928]
[1779131611455,46.01,76611.01,104.4,0.00247,1e-05,0.22479]
[1779131616490,46.01,76609.19,104.4,0.00246,1e-05,0.22393]
[1779131621525,46.01,76606.69,104.4,0.00245,1e-05,0.22276]
[1779131625554,46.01,76594.03,104.4,0.00238,1e-05,0.21689]
[1779131630589,46.01,76592.52,104.4,0.00237,1e-05,0.2162]
[1779131635624,46.01,76589.2,104.4,0.00235,1e-05,0.21469]
[1779131640660,46.01,76589.15,104.4,0.00235,1e-05,0.21466]
[1779131645696,46.01,76591.75,104.4,0.00237,1e-05,0.21585]
[1779131650731,46.01,76585.21,104.4,0.00233,1e-05,0.21288]
[1779131652745,46.01,76593.03,104.4,0.00237,1e-05,0.21643]
[1779131657780,46.01,76594.57,104.4,0.00238,1e-05,0.21714]
[1779131662816,46.01,76598.76,104.4,0.0024,1e-05,0.21907]
[1779131664830,46.01,76606.92,104.4,0.00245,1e-05,0.22286]
[1779131667851,46.01,76599.13,104.4,0.00241,1e-05,0.21924]
[1779131672886,46.01,76590.32,104.4,0.00234,1e-05,0.21393]
[1779131676914,46.01,76579.09,104.4,0.00228,1e-05,0.2089]
[1779131681949,46.01,76575.92,104.4,0.00227,1e-05,0.2075]
[1779131684970,46.01,76584.35,104.4,0.00231,1e-05,0.21124]
[1779131689287,46.01,76574.25,104.4,0.00226,1e-05,0.20676]
[1779131690827,46.01,76543.18,104.4,0.0021,0.0,0.19349]
[1779131695835,46.01,76554.37,104.4,0.00216,1e-05,0.19818]
[1779131696069,46.01,76565.07,104.4,0.00221,1e-05,0.20276]
[1779131701104,46.01,76580.72,104.4,0.00229,1e-05,0.20962]
[1779131703118,46.01,76590.87,104.4,0.00235,1e-05,0.21418]
[1779131708285,46.01,76584.72,104.4,0.00231,1e-05,0.21141]
[1779131713188,46.01,76592.99,104.4,0.00236,1e-05,0.21514]
[1779131718223,46.01,76587.66,104.4,0.00233,1e-05,0.21273]
[1779131723262,46.01,76592.01,104.4,0.00235,1e-05,0.2147]
[1779131728298,46.01,76591.16,104.4,0.00235,1e-05,0.21431]
[1779131732327,46.01,76585.95,104.4,0.00231,1e-05,0.21071]
[1779131737362,46.01,76569.27,104.4,0.00222,1e-05,0.20336]
[1779131740383,46.01,76577.33,104.4,0.00226,1e-05,0.20688]
[1779131744411,46.01,76566.81,104.4,0.00221,1e-05,0.2023]
[1779131749523,46.01,76567.9,104.4,0.00221,1e-05,0.20277]
[1779131751460,46.01,76579.53,104.4,0.00227,1e-05,0.20785]
[1779131754481,46.01,76589.13,104.4,0.00232,1e-05,0.21213]
[1779131758620,46.01,76597.71,104.4,0.00237,1e-05,0.21602]
[1779131764616,46.01,76603.71,104.4,0.0024,1e-05,0.21878]
[1779131767585,46.01,76619.51,104.4,0.00249,1e-05,0.22618]
[1779131770603,46.01,76611.89,104.4,0.00245,1e-05,0.22258]
[1779131773623,46.01,76603.47,104.4,0.0024,1e-05,0.21867]
[1779131778658,46.01,76600.41,104.4,0.00239,1e-05,0.21726]
[1779131783693,46.01,76600.01,104.4,0.00238,1e-05,0.21707]
[1779131788732,46.01,76609.99,104.4,0.00244,1e-05,0.22169]
[1779131793767,46.01,76608.24,104.4,0.00242,1e-05,0.21958]
[1779131796788,46.01,76599.98,104.4,0.00237,1e-05,0.21578]
[1779131799809,46.01,76583.58,104.4,0.00228,1e-05,0.2084]
[1779131804845,46.01,76570.94,104.4,0.00221,1e-05,0.20287]
[1779131809880,46.01,76568.9,104.4,0.0022,1e-05,0.20199]
[1779131814915,46.01,76545.01,104.4,0.00208,0.0,0.19191]
[1779131817936,46.01,76531.35,104.4,0.00202,0.0,0.18635]
[1779131820957,46.01,76540.34,104.4,0.00206,0.0,0.19]
[1779131825992,46.01,76536.18,104.4,0.00204,0.0,0.1883]
[1779131830159,46.01,76545.63,104.4,0.00209,0.0,0.19217]
[1779131831027,46.01,76536.73,104.4,0.00204,0.0,0.18853]
[1779131836062,46.01,76531.7,104.4,0.00202,0.0,0.18649]
[1779131841097,46.01,76526.74,104.4,0.002,0.0,0.18451]
[1779131844118,46.01,76536.85,104.4,0.00204,0.0,0.18857]
[1779131849153,46.01,76540.37,104.4,0.00206,0.0,0.19001]
[1779131854188,46.01,76542.78,104.4,0.00206,0.0,0.18984]
[1779131856202,46.01,76533.66,104.4,0.00202,0.0,0.18614]
[1779131861237,46.01,76536.48,104.4,0.00203,0.0,0.18728]
[1779131866290,46.01,76525.87,104.4,0.00198,0.0,0.18304]
[1779131867289,46.01,76518.23,104.4,0.00194,0.0,0.18003]
[1779131872325,46.01,76510.42,104.4,0.00191,0.0,0.17701]
[1779131877360,46.01,76516.29,104.4,0.00194,0.0,0.17928]
[1779131882397,46.01,76519.35,104.4,0.00195,0.0,0.18047]
[1779131884796,46.01,76548.28,104.4,0.00209,0.0,0.1921]
[1779131889451,46.01,76535.57,104.4,0.00203,0.0,0.18691]
[1779131890458,46.01,76525.23,104.4,0.00198,0.0,0.18278]
[1779131895493,46.01,76532.69,104.4,0.00201,0.0,0.18575]
[1779131900528,46.01,76537.51,104.4,0.00203,0.0,0.18769]
[1779131902542,46.01,76523.81,104.4,0.00197,0.0,0.18222]
[1779131907581,46.01,76528.43,104.4,0.00199,0.0,0.18405]
[1779131909595,46.01,76538.02,104.4,0.00204,0.0,0.1879]
[1779131914630,46.01,76548.22,104.4,0.00207,0.0,0.19091]
[1779131919665,46.01,76553.67,104.4,0.0021,0.0,0.19316]
[1779131924700,46.01,76553.19,104.4,0.0021,0.0,0.19296]
[1779131929735,46.01,76560.6,104.4,0.00214,1e-05,0.19605]
[1779131934770,46.01,76572.52,104.4,0.0022,1e-05,0.20112]
[1779131939805,46.01,76580.05,104.4,0.00224,1e-05,0.20438]
[1779131944840,46.01,76585.75,104.4,0.00227,1e-05,0.20688]
[1779131949875,46.01,76590.99,104.4,0.00229,1e-05,0.2092]
[1779131953903,46.01,76583.08,104.4,0.00225,1e-05,0.20571]
[1779131958938,46.01,76581.07,104.4,0.00224,1e-05,0.20483]
[1779131963973,46.01,76579.4,104.4,0.00223,1e-05,0.2041]
[1779131968001,46.01,76590.56,104.4,0.00229,1e-05,0.20901]
[1779131971022,46.01,76585.79,104.4,0.00225,1e-05,0.20566]
[1779131975050,46.01,76577.41,104.4,0.00221,1e-05,0.20202]
[1779131980085,46.01,76570.82,104.4,0.00217,1e-05,0.19919]
[1779131985121,46.01,76574.82,104.4,0.0022,1e-05,0.2009]
[1779131990157,46.01,76568.1,104.4,0.00216,1e-05,0.19803]
[1779131995192,46.01,76566.4,104.4,0.00215,1e-05,0.19731]
[1779132000228,46.01,76570.41,104.4,0.00217,1e-05,0.19901]
[1779132005262,46.01,76569.97,104.4,0.00217,1e-05,0.19883]
[1779132007276,46.01,76577.55,104.4,0.00221,1e-05,0.20208]
[1779132012311,46.01,76587.89,104.4,0.00226,1e-05,0.20659]
[1779132013318,46.01,76569.8,104.4,0.00217,1e-05,0.19875]
[1779132018353,46.01,76580.79,104.4,0.00223,1e-05,0.20348]
[1779132023389,46.01,76584.51,104.4,0.00225,1e-05,0.2051]
[1779132028424,46.01,76589.36,104.4,0.00227,1e-05,0.20724]
[1779132033460,46.01,76597.7,104.4,0.0023,1e-05,0.20969]
[1779132034467,46.01,76607.0,104.4,0.00235,1e-05,0.21388]
[1779132039502,46.01,76608.21,104.4,0.00236,1e-05,0.21443]
[1779132043530,46.01,76616.67,104.4,0.00241,1e-05,0.21831]
[1779132048568,46.01,76624.64,104.4,0.00245,1e-05,0.22202]
[1779132053603,46.01,76623.23,104.4,0.00244,1e-05,0.22136]
[1779132058638,46.01,76625.85,104.4,0.00246,1e-05,0.22259]
[1779132063001,46.01,76634.68,104.4,0.00251,1e-05,0.22678]
[1779132064125,46.01,76655.35,104.4,0.00263,1e-05,0.23684]
[1779132066723,46.01,76642.6,104.4,0.00256,1e-05,0.23059]
[1779132071758,46.01,76640.78,104.4,0.00255,1e-05,0.22971]
[1779132075787,46.01,76629.5,104.4,0.00248,1e-05,0.22431]
[1779132077801,46.01,76618.95,104.4,0.00242,1e-05,0.21937]
[1779132080834,46.01,76610.73,104.4,0.00237,1e-05,0.21558]
[1779132083855,46.01,76618.5,104.4,0.00242,1e-05,0.21916]
[1779132088890,46.01,76624.55,104.4,0.00245,1e-05,0.22198]
[1779132092918,46.01,76617.8,104.4,0.0024,1e-05,0.21754]
[1779132096946,46.01,76608.94,104.4,0.00235,1e-05,0.21349]
[1779132099967,46.01,76620.42,104.4,0.00241,1e-05,0.21875]
[1779132100976,46.01,76607.53,104.4,0.00234,1e-05,0.21285]
[1779132101983,46.01,76596.2,104.4,0.00228,1e-05,0.20777]
[1779132103998,46.01,76584.45,104.4,0.00222,1e-05,0.20262]
[1779132109034,46.01,76581.03,104.4,0.0022,1e-05,0.20115]
[1779132114068,46.01,76578.19,104.4,0.00219,1e-05,0.19993]
[1779132119103,46.01,76580.98,104.4,0.0022,1e-05,0.20112]
[1779132124141,46.01,76582.71,104.4,0.00221,1e-05,0.20187]
[1779132126153,46.01,76590.68,104.4,0.00225,1e-05,0.20534]
[1779132131188,46.01,76590.96,104.4,0.00225,1e-05,0.20546]
[1779132136223,46.01,76591.59,104.4,0.00226,1e-05,0.20574]
[1779132141258,46.01,76597.99,104.4,0.00229,1e-05,0.20857]
[1779132146293,46.01,76599.72,104.4,0.0023,1e-05,0.20934]
[1779132150326,46.01,76609.14,104.4,0.00235,1e-05,0.21358]
[1779132155360,46.01,76616.64,104.4,0.00238,1e-05,0.21572]
[1779132160395,46.01,76619.12,104.4,0.00239,1e-05,0.21686]
[1779132165430,46.01,76610.56,104.4,0.00235,1e-05,0.21295]
[1779132170465,46.01,76607.39,104.4,0.00233,1e-05,0.21152]
[1779132175500,46.01,76605.3,104.4,0.00232,1e-05,0.21058]
[1779132180535,46.01,76603.46,104.4,0.00231,1e-05,0.20975]
[1779132185570,46.01,76608.61,104.4,0.00233,1e-05,0.21207]
[1779132190605,46.01,76609.44,104.4,0.00234,1e-05,0.21244]
[1779132195849,46.01,76613.01,104.4,0.00236,1e-05,0.21406]
[1779132201687,46.01,76606.85,104.4,0.00232,1e-05,0.21127]
[1779132203698,46.01,76595.13,104.4,0.00226,1e-05,0.20606]
[1779132207729,46.01,76584.13,104.4,0.0022,1e-05,0.20127]
[1779132212764,46.01,76583.38,104.4,0.00219,1e-05,0.19973]
[1779132218181,46.01,76583.09,104.4,0.00219,1e-05,0.1996]
[1779132224009,46.01,76584.4,104.4,0.00219,1e-05,0.20017]
[1779132226956,46.01,76597.87,104.4,0.00226,1e-05,0.20602]
[1779132229884,46.01,76605.69,104.4,0.0023,1e-05,0.20949]
[1779132234919,46.01,76605.41,104.4,0.0023,1e-05,0.20937]
[1779132239954,46.01,76608.28,104.4,0.00232,1e-05,0.21065]
[1779132242975,46.01,76623.78,104.4,0.0024,1e-05,0.21771]
[1779132248010,46.01,76625.57,104.4,0.00241,1e-05,0.21854]
[1779132252038,46.01,76615.81,104.4,0.00236,1e-05,0.21406]
[1779132257073,46.01,76615.99,104.4,0.00236,1e-05,0.21414]
[1779132262108,46.01,76616.62,104.4,0.00236,1e-05,0.21442]
[1779132264124,46.01,76605.07,104.4,0.0023,1e-05,0.20922]
[1779132267164,46.01,76594.36,104.4,0.00224,1e-05,0.20448]
[1779132268161,46.01,76567.3,104.4,0.00211,0.0,0.19294]
[1779132270177,46.01,76559.57,104.4,0.00207,0.0,0.18975]
[1779132275211,46.01,76564.63,104.4,0.00208,0.0,0.19066]
[1779132280246,46.01,76559.26,104.4,0.00205,0.0,0.18846]
[1779132285284,46.01,76560.77,104.4,0.00206,0.0,0.18908]
[1779132290319,46.01,76559.98,104.4,0.00206,0.0,0.18875]
[1779132295354,46.01,76568.31,104.4,0.0021,0.0,0.19218]
[1779132300389,46.01,76560.67,104.4,0.00206,0.0,0.18904]
[1779132305424,46.01,76562.82,104.4,0.00207,0.0,0.18992]
[1779132308445,46.01,76544.38,104.4,0.00198,0.0,0.18248]
[1779132312489,46.01,76535.04,104.4,0.00194,0.0,0.17881]
[1779132313486,46.01,76518.48,104.4,0.00186,0.0,0.17247]
[1779132314495,46.01,76505.84,104.4,0.00181,0.0,0.16776]
[1779132317516,46.01,76497.09,104.4,0.00177,0.0,0.16456]
[1779132322551,46.01,76503.44,104.4,0.0018,0.0,0.16688]
[1779132326579,46.01,76513.64,104.4,0.00184,0.0,0.17065]
[1779132331614,46.01,76513.96,104.4,0.00183,0.0,0.1697]
[1779132334635,46.01,76526.1,104.4,0.00189,0.0,0.17427]
[1779132336649,46.01,76533.69,104.4,0.00192,0.0,0.17718]
[1779132341684,46.01,76533.68,104.4,0.00192,0.0,0.17718]
[1779132346719,46.01,76535.83,104.4,0.00193,0.0,0.17801]
[1779132351757,46.01,76540.31,104.4,0.00195,0.0,0.17975]
[1779132356792,46.01,76540.83,104.4,0.00195,0.0,0.17996]
[1779132361829,46.01,76542.17,104.4,0.00196,0.0,0.18048]
[1779132366864,46.01,76549.84,104.4,0.002,0.0,0.18352]
[1779132370896,46.01,76559.3,104.4,0.00204,0.0,0.18732]
[1779132375931,46.01,76558.05,104.4,0.00204,0.0,0.18681]
[1779132376938,46.01,76548.32,104.4,0.00199,0.0,0.18291]
[1779132381973,46.01,76545.66,104.4,0.00198,0.0,0.18186]
[1779132387008,46.01,76540.42,104.4,0.00195,0.0,0.1798]
[1779132389130,46.01,76549.18,104.4,0.00199,0.0,0.18325]
[1779132390029,46.01,76558.95,104.4,0.00204,0.0,0.18718]
[1779132395085,46.01,76558.56,104.4,0.00203,0.0,0.18587]
[1779132400120,46.01,76558.72,104.4,0.00203,0.0,0.18593]
[1779132405155,46.01,76557.0,104.4,0.00202,0.0,0.18524]
[1779132410190,46.01,76558.56,104.4,0.00203,0.0,0.18587]
[1779132415225,46.01,76560.74,104.4,0.00204,0.0,0.18675]
[1779132420260,46.01,76561.57,104.4,0.00204,0.0,0.18709]
[1779132425297,46.01,76560.49,104.4,0.00204,0.0,0.18665]
[1779132429326,46.01,76568.93,104.4,0.00208,0.0,0.19009]
[1779132434361,46.01,76569.88,104.4,0.00208,0.0,0.19048]
[1779132439396,46.01,76571.06,104.4,0.00209,0.0,0.19097]
[1779132443424,46.01,76563.01,104.4,0.00205,0.0,0.18767]
[1779132448459,46.01,76559.49,104.4,0.00203,0.0,0.18624]
[1779132453494,46.01,76571.76,104.4,0.00208,0.0,0.19008]
[1779132458529,46.01,76568.34,104.4,0.00206,0.0,0.18868]
[1779132463564,46.01,76574.04,104.4,0.00209,0.0,0.19102]
[1779132468599,46.01,76571.52,104.4,0.00208,0.0,0.18999]
[1779132473634,46.01,76560.4,104.4,0.00202,0.0,0.18546]
[1779132478669,46.01,76561.41,104.4,0.00203,0.0,0.18587]
[1779132480683,46.01,76552.15,104.4,0.00198,0.0,0.18217]
[1779132485720,46.01,76557.3,104.4,0.00201,0.0,0.18422]
[1779132490755,46.01,76561.57,104.4,0.00203,0.0,0.18593]
[1779132495790,46.01,76560.03,104.4,0.00202,0.0,0.18531]
[1779132498811,46.01,76570.22,104.4,0.00207,0.0,0.18945]
[1779132503846,46.01,76574.49,104.4,0.00209,0.0,0.19121]
[1779132508881,46.01,76578.54,104.4,0.00211,0.0,0.19289]
[1779132513916,46.01,76580.05,104.4,0.00211,0.0,0.19234]
[1779132518951,46.01,76584.48,104.4,0.00213,1e-05,0.19419]
[1779132523986,46.01,76584.42,104.4,0.00213,1e-05,0.19416]
[1779132529024,46.01,76585.15,104.4,0.00213,1e-05,0.19447]
[1779132534059,46.01,76585.95,104.4,0.00214,1e-05,0.1948]
[1779132539094,46.01,76585.69,104.4,0.00213,1e-05,0.19469]
[1779132543122,46.01,76597.61,104.4,0.0022,1e-05,0.19976]
[1779132548157,46.01,76603.03,104.4,0.00222,1e-05,0.2021]
[1779132553192,46.01,76603.12,104.4,0.00222,1e-05,0.20214]
[1779132558227,46.01,76605.69,104.4,0.00224,1e-05,0.20326]
[1779132563262,46.01,76603.32,104.4,0.00223,1e-05,0.20223]
[1779132568297,46.01,76599.9,104.4,0.00221,1e-05,0.20075]
[1779132573333,46.01,76600.59,104.4,0.0022,1e-05,0.19982]
[1779132578367,46.01,76598.21,104.4,0.00219,1e-05,0.1988]
[1779132583402,46.01,76593.1,104.4,0.00216,1e-05,0.19662]
[1779132590454,46.01,76590.53,104.4,0.00215,1e-05,0.19554]
[1779132591461,46.01,76581.17,104.4,0.0021,0.0,0.19162]
[1779132596496,46.01,76579.6,104.4,0.00209,0.0,0.19097]
[1779132601533,46.01,76574.67,104.4,0.00207,0.0,0.18894]
[1779132603547,46.01,76566.66,104.4,0.00203,0.0,0.18568]
[1779132606573,46.01,76578.71,104.4,0.00209,0.0,0.1906]
[1779132608591,46.01,76590.41,104.4,0.00215,1e-05,0.19548]
[1779132613626,46.01,76591.23,104.4,0.00215,1e-05,0.19583]
[1779132618662,46.01,76595.05,104.4,0.00217,1e-05,0.19745]
[1779132623697,46.01,76597.86,104.4,0.00218,1e-05,0.19865]
[1779132628733,46.01,76588.22,104.4,0.00213,1e-05,0.19456]
[1779132630748,46.01,76574.54,104.4,0.00207,0.0,0.18889]
[1779132635783,46.01,76574.14,104.4,0.00205,0.0,0.18756]
[1779132640818,46.01,76574.12,104.4,0.00205,0.0,0.18755]
[1779132645853,46.01,76577.15,104.4,0.00207,0.0,0.18879]
[1779132650888,46.01,76580.37,104.4,0.00208,0.0,0.19011]
[1779132654918,46.01,76592.31,104.4,0.00214,1e-05,0.19509]
[1779132656932,46.01,76602.96,104.4,0.0022,1e-05,0.19962]
[1779132661968,46.01,76609.92,104.4,0.00223,1e-05,0.20263]
[1779132667002,46.01,76616.61,104.4,0.00227,1e-05,0.20557]
[1779132671033,46.01,76624.79,104.4,0.00231,1e-05,0.2092]
[1779132674057,46.01,76632.54,104.4,0.00236,1e-05,0.2127]
[1779132679089,46.01,76639.93,104.4,0.0024,1e-05,0.21608]
[1779132680496,46.01,76647.49,104.4,0.00244,1e-05,0.21959]
[1779132681525,46.01,76663.96,104.4,0.00253,1e-05,0.2274]
[1779132684407,46.01,76670.98,104.4,0.00258,1e-05,0.2308]
[1779132689174,46.01,76680.93,104.4,0.00264,1e-05,0.2357]
[1779132690181,46.01,76689.81,104.4,0.00269,1e-05,0.24015]
[1779132695217,46.01,76690.71,104.4,0.00268,1e-05,0.2392]
[1779132698238,46.01,76682.03,104.4,0.00263,1e-05,0.23486]
[1779132702266,46.01,76669.73,104.4,0.00255,1e-05,0.22883]
[1779132704799,46.01,76666.13,104.4,0.00253,1e-05,0.22709]
[1779132710322,46.01,76661.0,104.4,0.0025,1e-05,0.22464]
[1779132715357,46.01,76661.9,104.4,0.00251,1e-05,0.22507]
[1779132721802,46.01,76663.82,104.4,0.00252,1e-05,0.22598]
[1779132721820,46.01,76675.24,104.4,0.00259,1e-05,0.23152]
[1779132727442,46.01,76680.74,104.4,0.00262,1e-05,0.23422]
[1779132731470,46.01,76671.33,104.4,0.00256,1e-05,0.22961]
[1779132733005,46.01,76671.33,104.4,0.00256,1e-05,0.22961]
[1779132733036,46.01,76663.68,104.4,0.00252,1e-05,0.22592]
[1779132738519,46.01,76661.59,104.4,0.00251,1e-05,0.22492]
[1779132741580,46.01,76662.28,104.4,0.00251,1e-05,0.22525]
[1779132741583,46.01,76673.5,104.4,0.00258,1e-05,0.23067]
[1779132747582,46.01,76678.19,104.4,0.0026,1e-05,0.23296]
[1779132752617,46.01,76677.17,104.4,0.00258,1e-05,0.23109]
[1779132754631,46.01,76669.32,104.4,0.00254,1e-05,0.22728]
[1779132759666,46.01,76669.25,104.4,0.00254,1e-05,0.22724]
[1779132762688,46.01,76679.57,104.4,0.0026,1e-05,0.23226]
[1779132767723,46.01,76677.36,104.4,0.00258,1e-05,0.23118]
[1779132771611,46.01,76673.65,104.4,0.00256,1e-05,0.22937]
[1779132776786,46.01,76665.27,104.4,0.00251,1e-05,0.22533]
[1779132781821,46.01,76666.52,104.4,0.00252,1e-05,0.22593]
[1779132786857,46.01,76660.21,104.4,0.00248,1e-05,0.22292]
[1779132791892,46.01,76648.44,104.4,0.00242,1e-05,0.21741]
[1779132796927,46.01,76654.06,104.4,0.00245,1e-05,0.22003]
[1779132801962,46.01,76654.34,104.4,0.00245,1e-05,0.22016]
[1779132806997,46.01,76656.17,104.4,0.00246,1e-05,0.22102]
[1779132812033,46.01,76654.51,104.4,0.00244,1e-05,0.21892]
[1779132817068,46.01,76662.28,104.4,0.00248,1e-05,0.22257]
[1779132822104,46.01,76666.73,104.4,0.00251,1e-05,0.22469]
[1779132826349,46.01,76668.63,104.4,0.00252,1e-05,0.22559]
[1779132832174,46.01,76678.16,104.4,0.00257,1e-05,0.2302]
[1779132834188,46.01,76670.04,104.4,0.00253,1e-05,0.22627]
[1779132839223,46.01,76670.49,104.4,0.00253,1e-05,0.22649]
[1779132840896,46.01,76670.49,104.4,0.00253,1e-05,0.22649]
[1779132843251,46.01,76660.37,104.4,0.00247,1e-05,0.22167]
[1779132844844,46.01,76660.37,104.4,0.00247,1e-05,0.22167]
[1779132847279,46.01,76673.74,104.4,0.00255,1e-05,0.22805]
[1779132852314,46.01,76672.22,104.4,0.00254,1e-05,0.22732]
[1779132854328,46.01,76663.93,104.4,0.00249,1e-05,0.22335]
[1779132859364,46.01,76664.24,104.4,0.00249,1e-05,0.2235]
[1779132864399,46.01,76664.3,104.4,0.00249,1e-05,0.22353]
[1779132866574,46.01,76662.59,104.4,0.00248,1e-05,0.22272]
[1779132869434,46.01,76646.28,104.4,0.00239,1e-05,0.21511]
[1779132871448,46.01,76640.01,104.4,0.00234,1e-05,0.21096]
[1779132876483,46.01,76642.57,104.4,0.00235,1e-05,0.21212]
[1779132881518,46.01,76643.51,104.4,0.00236,1e-05,0.21254]
[1779132884539,46.01,76635.56,104.4,0.00232,1e-05,0.20895]
[1779132889574,46.01,76624.42,104.4,0.00226,1e-05,0.20401]
[1779132894610,46.01,76629.92,104.4,0.00229,1e-05,0.20644]
[1779132897631,46.01,76637.84,104.4,0.00233,1e-05,0.20998]
[1779132900652,46.01,76645.67,104.4,0.00237,1e-05,0.21353]
[1779132905687,46.01,76652.83,104.4,0.00241,1e-05,0.21682]
[1779132910722,46.01,76654.87,104.4,0.00242,1e-05,0.21777]
[1779132915757,46.01,76659.46,104.4,0.00245,1e-05,0.21991]
[1779132920792,46.01,76661.84,104.4,0.00246,1e-05,0.22103]
[1779132923456,46.01,76666.25,104.4,0.00249,1e-05,0.22312]
[1779132925827,46.01,76678.53,104.4,0.00256,1e-05,0.22901]
[1779132930863,46.01,76683.54,104.4,0.00259,1e-05,0.23146]
[1779132935898,46.01,76684.1,104.4,0.00258,1e-05,0.23036]
[1779132940933,46.01,76686.54,104.4,0.00259,1e-05,0.23155]
[1779132946975,46.01,76684.99,104.4,0.00259,1e-05,0.23079]
[1779132952018,46.01,76689.54,104.4,0.00261,1e-05,0.23303]
[1779132955063,46.01,76697.81,104.4,0.00266,1e-05,0.23714]
[1779132960096,46.01,76702.01,104.4,0.00269,1e-05,0.23925]
[1779132963117,46.01,76710.95,104.4,0.00275,1e-05,0.2438]
[1779132965243,46.01,76699.7,104.4,0.00268,1e-05,0.23809]
[1779132971173,46.01,76697.15,104.4,0.00266,1e-05,0.23681]
[1779132976209,46.01,76698.84,104.4,0.00267,1e-05,0.23765]
[1779132981244,46.01,76697.37,104.4,0.00266,1e-05,0.23692]
[1779132986279,46.01,76698.78,104.4,0.00267,1e-05,0.23762]
[1779132991314,46.01,76709.1,104.4,0.00272,1e-05,0.24142]
[1779132996350,46.01,76712.11,104.4,0.00274,1e-05,0.24296]
[1779133001384,46.01,76709.05,104.4,0.00272,1e-05,0.2414]
[1779133006420,46.01,76706.41,104.4,0.0027,1e-05,0.24006]
[1779133011455,46.01,76704.97,104.4,0.00269,1e-05,0.23933]
[1779133014476,46.01,76695.97,104.4,0.00264,1e-05,0.23482]
[1779133019511,46.01,76687.69,104.4,0.00259,1e-05,0.23074]
[1779133024548,46.01,76694.04,104.4,0.00262,1e-05,0.23386]
[1779133029583,46.01,76694.18,104.4,0.00263,1e-05,0.23393]
[1779133032604,46.01,76701.95,104.4,0.00267,1e-05,0.23781]
[1779133037639,46.01,76704.07,104.4,0.00269,1e-05,0.23887]
[1779133042674,46.01,76694.21,104.4,0.00263,1e-05,0.23395]
[1779133043681,46.01,76685.91,104.4,0.00258,1e-05,0.22987]
[1779133045696,46.01,76697.55,104.4,0.00265,1e-05,0.23561]
[1779133050730,46.01,76698.84,104.4,0.00265,1e-05,0.23625]
[1779133055765,46.01,76707.81,104.4,0.00269,1e-05,0.23935]
[1779133060801,46.01,76702.72,104.4,0.00266,1e-05,0.23679]
[1779133065836,46.01,76703.68,104.4,0.00267,1e-05,0.23727]
[1779133068857,46.01,76690.93,104.4,0.00259,1e-05,0.23095]
[1779133073892,46.01,76685.17,104.4,0.00256,1e-05,0.22814]
[1779133078927,46.01,76690.29,104.4,0.00259,1e-05,0.23063]
[1779133083964,46.01,76700.08,104.4,0.00265,1e-05,0.23547]
[1779133088999,46.01,76703.67,104.4,0.00267,1e-05,0.23726]
[1779133094036,46.01,76707.91,104.4,0.0027,1e-05,0.2394]
[1779133099071,46.01,76700.4,104.4,0.00265,1e-05,0.23563]
[1779133104106,46.01,76700.6,104.4,0.00265,1e-05,0.23573]
[1779133109141,46.01,76701.69,104.4,0.00266,1e-05,0.23627]
[1779133114178,46.01,76700.08,104.4,0.00263,1e-05,0.23407]
[1779133118206,46.01,76689.46,104.4,0.00257,1e-05,0.22885]
[1779133123241,46.01,76688.04,104.4,0.00256,1e-05,0.22816]
[1779133128276,46.01,76684.48,104.4,0.00254,1e-05,0.22644]
[1779133133311,46.01,76685.5,104.4,0.00254,1e-05,0.22693]
[1779133139354,46.01,76685.51,104.4,0.00254,1e-05,0.22694]
[1779133144529,46.01,76683.06,104.4,0.00253,1e-05,0.22576]
[1779133149564,46.01,76682.52,104.4,0.00253,1e-05,0.2255]
[1779133154599,46.01,76690.66,104.4,0.00257,1e-05,0.22944]
[1779133159634,46.01,76690.65,104.4,0.00257,1e-05,0.22943]
[1779133164669,46.01,76690.71,104.4,0.00257,1e-05,0.22946]
[1779133169706,46.01,76692.15,104.4,0.00258,1e-05,0.23016]
[1779133174740,46.01,76695.99,104.4,0.00259,1e-05,0.23066]
[1779133180782,46.01,76696.2,104.4,0.00259,1e-05,0.23077]
[1779133185818,46.01,76691.12,104.4,0.00256,1e-05,0.22829]
[1779133188842,46.01,76674.96,104.4,0.00247,1e-05,0.22056]
[1779133193877,46.01,76672.03,104.4,0.00245,1e-05,0.21918]
[1779133198912,46.01,76678.04,104.4,0.00248,1e-05,0.22201]
[1779133202942,46.01,76686.18,104.4,0.00253,1e-05,0.2259]
[1779133206969,46.01,76694.08,104.4,0.00258,1e-05,0.22973]
[1779133212011,46.01,76692.81,104.4,0.00257,1e-05,0.22911]
[1779133217042,46.01,76700.13,104.4,0.00262,1e-05,0.2327]
[1779133220063,46.01,76711.39,104.4,0.00269,1e-05,0.23832]
[1779133225098,46.01,76711.99,104.4,0.00269,1e-05,0.23862]
[1779133227112,46.01,76719.72,104.4,0.00274,1e-05,0.24255]
[1779133232147,46.01,76719.95,104.4,0.00272,1e-05,0.24123]
[1779133237182,46.01,76721.89,104.4,0.00274,1e-05,0.24222]
[1779133242217,46.01,76722.15,104.4,0.00274,1e-05,0.24236]
[1779133247252,46.01,76721.85,104.4,0.00274,1e-05,0.2422]
[1779133252287,46.01,76722.31,104.4,0.00274,1e-05,0.24244]
[1779133254301,46.01,76713.29,104.4,0.00268,1e-05,0.23786]
[1779133259336,46.01,76707.02,104.4,0.00264,1e-05,0.23472]
[1779133264372,46.01,76715.02,104.4,0.00269,1e-05,0.23873]
[1779133269407,46.01,76720.4,104.4,0.00273,1e-05,0.24146]
[1779133274442,46.01,76720.61,104.4,0.00273,1e-05,0.24157]
[1779133277463,46.01,76712.52,104.4,0.00268,1e-05,0.23747]
[1779133282500,46.01,76713.67,104.4,0.00268,1e-05,0.23805]
[1779133287535,46.01,76715.3,104.4,0.00269,1e-05,0.23887]
[1779133292570,46.01,76719.67,104.4,0.00271,1e-05,0.23966]
[1779133297606,46.01,76719.64,104.4,0.00271,1e-05,0.23965]
[1779133298613,46.01,76709.66,104.4,0.00264,1e-05,0.23463]
[1779133303648,46.01,76707.2,104.4,0.00263,1e-05,0.23341]
[1779133308683,46.01,76706.15,104.4,0.00262,1e-05,0.23289]
[1779133313718,46.01,76697.36,104.4,0.00257,1e-05,0.22858]
[1779133318754,46.01,76696.55,104.4,0.00256,1e-05,0.22818]
[1779133323790,46.01,76698.05,104.4,0.00257,1e-05,0.22891]
[1779133328826,46.01,76677.13,104.4,0.00245,1e-05,0.21891]
[1779133332207,46.01,76672.43,104.4,0.00242,1e-05,0.21672]
[1779133337889,46.01,76663.01,104.4,0.00237,1e-05,0.21238]
[1779133342924,46.01,76663.32,104.4,0.00237,1e-05,0.21252]
[1779133347959,46.01,76665.22,104.4,0.00238,1e-05,0.21339]
[1779133352994,46.01,76666.29,104.4,0.00237,1e-05,0.21258]
[1779133358030,46.01,76665.06,104.4,0.00237,1e-05,0.21202]
[1779133363065,46.01,76669.09,104.4,0.00239,1e-05,0.21386]
[1779133368100,46.01,76668.17,104.4,0.00238,1e-05,0.21344]
[1779133373135,46.01,76669.76,104.4,0.00239,1e-05,0.21417]
[1779133378170,46.01,76674.13,104.4,0.00242,1e-05,0.21619]
[1779133383205,46.01,76678.44,104.4,0.00244,1e-05,0.2182]
[1779133384413,46.01,76678.44,104.4,0.00244,1e-05,0.2182]
[1779133386228,46.01,76689.68,104.4,0.00251,1e-05,0.22351]
[1779133391261,46.01,76694.99,104.4,0.00254,1e-05,0.22606]
[1779133393275,46.01,76705.05,104.4,0.0026,1e-05,0.23096]
[1779133397303,46.01,76713.29,104.4,0.00265,1e-05,0.23504]
[1779133399317,46.01,76722.82,104.4,0.00271,1e-05,0.23983]
[1779133404352,46.01,76723.65,104.4,0.00272,1e-05,0.24025]
[1779133410394,46.01,76727.9,104.4,0.00274,1e-05,0.24242]
[1779133412422,46.01,76739.54,104.4,0.0028,1e-05,0.24699]
[1779133417574,46.01,76743.17,104.4,0.00282,1e-05,0.24889]
[1779133418470,46.01,76757.05,104.4,0.00292,1e-05,0.25626]
[1779133423645,46.01,76756.49,104.4,0.00291,1e-05,0.25596]
[1779133429546,46.01,76757.73,104.4,0.00292,1e-05,0.25662]
[1779133434581,46.01,76757.06,104.4,0.00292,1e-05,0.25626]
[1779133438634,46.01,76770.8,104.4,0.00301,1e-05,0.26375]
[1779133439623,46.01,76788.77,104.4,0.00314,1e-05,0.27382]
[1779133441638,46.01,76811.58,104.4,0.00331,1e-05,0.28708]
[1779133442334,46.01,76811.58,104.4,0.00331,1e-05,0.28708]
[1779133443651,46.01,76832.5,104.4,0.00347,1e-05,0.29973]
[1779133446778,46.01,76845.78,104.4,0.00357,1e-05,0.308]
[1779133448254,46.01,76849.98,104.4,0.00361,1e-05,0.31066]
[1779133453726,46.01,76854.54,104.4,0.00365,1e-05,0.31356]
[1779133459768,46.01,76855.97,104.4,0.00366,1e-05,0.31448]
[1779133462790,46.01,76846.16,104.4,0.00358,1e-05,0.30824]
[1779133467825,46.01,76838.89,104.4,0.00352,1e-05,0.30368]
[1779133472860,46.01,76836.0,104.4,0.00348,1e-05,0.30019]
[1779133477895,46.01,76825.89,104.4,0.0034,1e-05,0.294]
[1779133480921,46.01,76818.41,104.4,0.00334,1e-05,0.2895]
[1779133486192,46.01,76816.0,104.4,0.00332,1e-05,0.28806]
[1779133486368,46.01,76862.08,104.4,0.00369,1e-05,0.31665]
[1779133490826,46.01,76852.19,104.4,0.00361,1e-05,0.31031]
[1779133491011,46.01,76844.45,104.4,0.00354,1e-05,0.30544]
[1779133496047,46.01,76845.65,104.4,0.00355,1e-05,0.30619]
[1779133501087,46.01,76852.05,104.4,0.00361,1e-05,0.31023]
[1779133502094,46.01,76862.9,104.4,0.0037,1e-05,0.31718]
[1779133504108,46.01,76876.73,104.4,0.00381,1e-05,0.32623]
[1779133506124,46.01,76866.56,104.4,0.00373,1e-05,0.31955]
[1779133507130,46.01,76857.62,104.4,0.00365,1e-05,0.31378]
[1779133512169,46.01,76854.02,104.4,0.00362,1e-05,0.31148]
[1779133517205,46.01,76849.5,104.4,0.00358,1e-05,0.30861]
[1779133520228,46.01,76863.45,104.4,0.0037,1e-05,0.31753]
[1779133524254,46.01,76854.93,104.4,0.00363,1e-05,0.31206]
[1779133529289,46.01,76858.95,104.4,0.00366,1e-05,0.31463]
[1779133534324,46.01,76858.25,104.4,0.00364,1e-05,0.31242]
[1779133539360,46.01,76848.84,104.4,0.00356,1e-05,0.30646]
[1779133544395,46.01,76859.44,104.4,0.00365,1e-05,0.31318]
[1779133549431,46.01,76860.89,104.4,0.00366,1e-05,0.31411]
[1779133553476,46.01,76872.84,104.4,0.00376,1e-05,0.32186]
[1779133558622,46.01,76874.7,104.4,0.00377,1e-05,0.32308]
[1779133561537,46.01,76888.26,104.4,0.00389,1e-05,0.3321]
[1779133565563,46.01,76913.88,104.4,0.00412,1e-05,0.34973]
[1779133568584,46.01,76905.81,104.4,0.00405,1e-05,0.34409]
[1779133572612,46.01,76897.95,104.4,0.00398,1e-05,0.33867]
[1779133574626,46.01,76886.74,104.4,0.00388,1e-05,0.33108]
[1779133579661,46.01,76889.38,104.4,0.0039,1e-05,0.33285]
[1779133583690,46.01,76873.04,104.4,0.00376,1e-05,0.32199]
[1779133588725,46.01,76865.47,104.4,0.0037,1e-05,0.31706]
[1779133589734,46.01,76883.84,104.4,0.00385,1e-05,0.32914]
[1779133590739,46.01,76893.28,104.4,0.00394,1e-05,0.33549]
[1779133594767,46.01,76886.38,104.4,0.00385,1e-05,0.32901]
[1779133599802,46.01,76877.01,104.4,0.00377,1e-05,0.3228]
[1779133602823,46.01,76869.39,104.4,0.00371,1e-05,0.31782]
[1779133607858,46.01,76868.09,104.4,0.0037,1e-05,0.31698]
[1779133610879,46.01,76875.76,104.4,0.00376,1e-05,0.32198]
[1779133614907,46.01,76866.39,104.4,0.00368,1e-05,0.31588]
[1779133615914,46.01,76856.33,104.4,0.0036,1e-05,0.30945]
[1779133620953,46.01,76851.68,104.4,0.00356,1e-05,0.30652]
[1779133625991,46.01,76845.98,104.4,0.00352,1e-05,0.30295]
[1779133626998,46.01,76838.24,104.4,0.00346,1e-05,0.29817]
[1779133631033,46.01,76830.78,104.4,0.0034,1e-05,0.29362]
[1779133634054,46.01,76821.13,104.4,0.00332,1e-05,0.28782]
[1779133637077,46.01,76835.26,104.4,0.00343,1e-05,0.29634]
[1779133641796,46.01,76827.17,104.4,0.00337,1e-05,0.29144]
[1779133643643,46.01,76814.66,104.4,0.00327,1e-05,0.28399]
[1779133646666,46.01,76826.22,104.4,0.00336,1e-05,0.29086]
[1779133652183,46.01,76823.99,104.4,0.00333,1e-05,0.28787]
[1779133657222,46.01,76828.04,104.4,0.00336,1e-05,0.29029]
[1779133658229,46.01,76837.23,104.4,0.00343,1e-05,0.29585]
[1779133663264,46.01,76831.14,104.4,0.00338,1e-05,0.29216]
[1779133665951,46.01,76830.08,104.4,0.00337,1e-05,0.29152]
[1779133666888,46.01,76821.71,104.4,0.00331,1e-05,0.28651]
[1779133672463,46.01,76817.3,104.4,0.00328,1e-05,0.28391]
[1779133674672,46.01,76817.82,104.4,0.00328,1e-05,0.28421]
[1779133678380,46.01,76807.49,104.4,0.0032,1e-05,0.27818]
[1779133680539,46.01,76800.0,104.4,0.00315,1e-05,0.27387]
[1779133682409,46.01,76810.69,104.4,0.00323,1e-05,0.28004]
[1779133687444,46.01,76809.92,104.4,0.00322,1e-05,0.27959]
[1779133689458,46.01,76796.29,104.4,0.00312,1e-05,0.27176]
[1779133695083,46.01,76800.9,104.4,0.00315,1e-05,0.27439]
[1779133695501,46.01,76817.48,104.4,0.00328,1e-05,0.28401]
[1779133698522,46.01,76825.52,104.4,0.00334,1e-05,0.28878]
[1779133700536,46.01,76833.58,104.4,0.0034,1e-05,0.29363]
[1779133705571,46.01,76825.1,104.4,0.00334,1e-05,0.28853]
[1779133708592,46.01,76816.79,104.4,0.00327,1e-05,0.28361]
[1779133713627,46.01,76812.87,104.4,0.00322,1e-05,0.27969]
[1779133718662,46.01,76812.12,104.4,0.00322,1e-05,0.27925]
[1779133723697,46.01,76809.46,104.4,0.0032,1e-05,0.27771]
[1779133725711,46.01,76817.17,104.4,0.00326,1e-05,0.2822]
[1779133727725,46.01,76824.83,104.4,0.00331,1e-05,0.28672]
[1779133732760,46.01,76818.53,104.4,0.00327,1e-05,0.28299]
[1779133735781,46.01,76826.61,104.4,0.00333,1e-05,0.28778]
[1779133740817,46.01,76831.45,104.4,0.00336,1e-05,0.29067]
[1779133745853,46.01,76830.74,104.4,0.00336,1e-05,0.29025]
[1779133750886,46.01,76833.21,104.4,0.00338,1e-05,0.29173]
[1779133753052,46.01,76858.74,104.4,0.00358,1e-05,0.30749]
[1779133757935,46.01,76866.28,104.4,0.00364,1e-05,0.31228]
[1779133762971,46.01,76877.06,104.4,0.00373,1e-05,0.31924]
[1779133768013,46.01,76874.55,104.4,0.00371,1e-05,0.31761]
[1779133773044,46.01,76870.13,104.4,0.00365,1e-05,0.31298]
[1779133778079,46.01,76865.95,104.4,0.00362,1e-05,0.31031]
[1779133781100,46.01,76850.21,104.4,0.00349,1e-05,0.30043]
[1779133783114,46.01,76836.75,104.4,0.00339,1e-05,0.2922]
[1779133788149,46.01,76836.11,104.4,0.00338,1e-05,0.29181]
[1779133791170,46.01,76828.02,104.4,0.00332,1e-05,0.28696]
[1779133796205,46.01,76826.7,104.4,0.00331,1e-05,0.28618]
[1779133801241,46.01,76830.56,104.4,0.00334,1e-05,0.28848]
[1779133803257,46.01,76846.63,104.4,0.00346,1e-05,0.29822]
[1779133808294,46.01,76820.2,104.4,0.00326,1e-05,0.28234]
[1779133813595,46.01,76823.8,104.4,0.00329,1e-05,0.28446]
[1779133819371,46.01,76822.22,104.4,0.00328,1e-05,0.28353]
[1779133824406,46.01,76814.7,104.4,0.00322,1e-05,0.27913]
[1779133827427,46.01,76822.87,104.4,0.00328,1e-05,0.28391]
[1779133828546,46.01,76822.87,104.4,0.00328,1e-05,0.28391]
[1779133834476,46.01,76828.57,104.4,0.00331,1e-05,0.28564]
[1779133839511,46.01,76835.34,104.4,0.00336,1e-05,0.28968]
[1779133844546,46.01,76832.19,104.4,0.00333,1e-05,0.28779]
[1779133849581,46.01,76837.81,104.4,0.00338,1e-05,0.29116]
[1779133854616,46.01,76845.3,104.4,0.00343,1e-05,0.29571]
[1779133859651,46.01,76851.59,104.4,0.00348,1e-05,0.29957]
[1779133864687,46.01,76848.29,104.4,0.00346,1e-05,0.29754]
[1779133869723,46.01,76845.76,104.4,0.00344,1e-05,0.29599]
[1779133871739,46.01,76859.16,104.4,0.00354,1e-05,0.30428]
[1779133872746,46.01,76869.86,104.4,0.00363,1e-05,0.31104]
[1779133877781,46.01,76871.13,104.4,0.00364,1e-05,0.31185]
[1779133880802,46.01,76883.12,104.4,0.00374,1e-05,0.3196]
[1779133885838,46.01,76876.52,104.4,0.00369,1e-05,0.31532]
[1779133887852,46.01,76869.1,104.4,0.00363,1e-05,0.31056]
[1779133892888,46.01,76866.77,104.4,0.00359,1e-05,0.30733]
[1779133897923,46.01,76865.15,104.4,0.00357,1e-05,0.30631]
[1779133902958,46.01,76866.57,104.4,0.00358,1e-05,0.3072]
[1779133906986,46.01,76878.17,104.4,0.00368,1e-05,0.3146]
[1779133907993,46.01,76886.02,104.4,0.00375,1e-05,0.3197]
[1779133913028,46.01,76882.53,104.4,0.00372,1e-05,0.31742]
[1779133915052,46.01,76890.23,104.4,0.00378,1e-05,0.32246]
[1779133920077,46.01,76891.75,104.4,0.0038,1e-05,0.32346]
[1779133925117,46.01,76894.24,104.4,0.00382,1e-05,0.32511]
[1779133930152,46.01,76896.94,104.4,0.00384,1e-05,0.3269]
[1779133935190,46.01,76897.72,104.4,0.00385,1e-05,0.32742]
[1779133938269,46.01,76913.46,104.4,0.00399,1e-05,0.33807]
[1779133940225,46.01,76921.11,104.4,0.00406,1e-05,0.34335]
[1779133945260,46.01,76921.62,104.4,0.00406,1e-05,0.3437]
[1779133949288,46.01,76931.03,104.4,0.00415,1e-05,0.3503]
[1779133954323,46.01,76932.46,104.4,0.00414,1e-05,0.34938]
[1779133957345,46.01,76940.31,104.4,0.00421,1e-05,0.35495]
[1779133959359,46.01,76931.82,104.4,0.00413,1e-05,0.34893]
[1779133964395,46.01,76928.95,104.4,0.00411,1e-05,0.34691]
[1779133969429,46.01,76930.63,104.4,0.00412,1e-05,0.34809]
[1779133974464,46.01,76926.84,104.4,0.00409,1e-05,0.34543]
[1779133979499,46.01,76922.53,104.4,0.00405,1e-05,0.34243]
[1779133983527,46.01,76932.41,104.4,0.00414,1e-05,0.34934]
[1779133988562,46.01,76923.52,104.4,0.00406,1e-05,0.34312]
[1779133993598,46.01,76920.6,104.4,0.00403,1e-05,0.3411]
[1779133994605,46.01,76911.03,104.4,0.00394,1e-05,0.33454]
[1779133996619,46.01,76903.11,104.4,0.00387,1e-05,0.32919]
[1779134001654,46.01,76911.02,104.4,0.00394,1e-05,0.33453]
[1779134005584,46.01,76905.69,104.4,0.0039,1e-05,0.33092]
[1779134010717,46.01,76903.19,104.4,0.00387,1e-05,0.32924]
[1779134015752,46.01,76901.37,104.4,0.00384,1e-05,0.32619]
[1779134019780,46.01,76892.12,104.4,0.00376,1e-05,0.32008]
[1779134024815,46.01,76886.97,104.4,0.00371,1e-05,0.31673]
[1779134026829,46.01,76878.11,104.4,0.00364,1e-05,0.31102]
[1779134031864,46.01,76878.97,104.4,0.00365,1e-05,0.31157]
[1779134036899,46.01,76876.49,104.4,0.00363,1e-05,0.30999]
[1779134041934,46.01,76869.23,104.4,0.00357,1e-05,0.30539]
[1779134044961,46.01,76860.53,104.4,0.0035,1e-05,0.29996]
[1779134049997,46.01,76856.41,104.4,0.00346,1e-05,0.29741]
[1779134054044,46.01,76864.04,104.4,0.00352,1e-05,0.30214]
[1779134059062,46.01,76861.88,104.4,0.00351,1e-05,0.30079]
[1779134060081,46.01,76861.88,104.4,0.00351,1e-05,0.30079]
[1779134064104,46.01,76850.61,104.4,0.00342,1e-05,0.29387]
[1779134069139,46.01,76856.79,104.4,0.00347,1e-05,0.29765]
[1779134074176,46.01,76856.32,104.4,0.00344,1e-05,0.29565]
[1779134079214,46.01,76850.03,104.4,0.00339,1e-05,0.29182]
[1779134084255,46.01,76846.21,104.4,0.00336,1e-05,0.28952]
[1779134087123,46.01,76843.92,104.4,0.00335,1e-05,0.28815]
[1779134092312,46.01,76837.56,104.4,0.0033,1e-05,0.28436]
[1779134097347,46.01,76839.07,104.4,0.00331,1e-05,0.28525]
[1779134101375,46.01,76852.86,104.4,0.00342,1e-05,0.29354]
[1779134106410,46.01,76850.08,104.4,0.00339,1e-05,0.29186]
[1779134111447,46.01,76855.35,104.4,0.00344,1e-05,0.29506]
[1779134116481,46.01,76860.66,104.4,0.00348,1e-05,0.29832]
[1779134121516,46.01,76861.96,104.4,0.00349,1e-05,0.29912]
[1779134126551,46.01,76860.44,104.4,0.00348,1e-05,0.29819]
[1779134131586,46.01,76862.01,104.4,0.00347,1e-05,0.29744]
[1779134136621,46.01,76862.3,104.4,0.00347,1e-05,0.29762]
[1779134138635,46.01,76852.27,104.4,0.00339,1e-05,0.29149]
[1779134143670,46.01,76843.03,104.4,0.00332,1e-05,0.28595]
[1779134146691,46.01,76835.51,104.4,0.00326,1e-05,0.2815]
[1779134151727,46.01,76834.13,104.4,0.00325,1e-05,0.28069]
[1779134156763,46.01,76834.88,104.4,0.00326,1e-05,0.28113]
[1779134161797,46.01,76843.99,104.4,0.00333,1e-05,0.28652]
[1779134165825,46.01,76851.84,104.4,0.00339,1e-05,0.29123]
[1779134170862,46.01,76852.92,104.4,0.0034,1e-05,0.29189]
[1779134175897,46.01,76857.23,104.4,0.00343,1e-05,0.29451]
[1779134178918,46.01,76865.64,104.4,0.0035,1e-05,0.29968]
[1779134182946,46.01,76874.72,104.4,0.00357,1e-05,0.30536]
[1779134185140,46.01,76877.14,104.4,0.00359,1e-05,0.30688]
[1779134189995,46.01,76865.37,104.4,0.0035,1e-05,0.29952]
[1779134191002,46.01,76860.35,104.4,0.00344,1e-05,0.29471]
[1779134197044,46.01,76858.19,104.4,0.00342,1e-05,0.2934]
[1779134203087,46.01,76849.38,104.4,0.00335,1e-05,0.28807]
[1779134208122,46.01,76844.24,104.4,0.00331,1e-05,0.28501]
[1779134212151,46.01,76828.79,104.4,0.0032,1e-05,0.27596]
[1779134217186,46.01,76822.27,104.4,0.00315,1e-05,0.27221]
[1779134221214,46.01,76838.16,104.4,0.00327,1e-05,0.28142]
[1779134226251,46.01,76837.99,104.4,0.00326,1e-05,0.28132]
[1779134231286,46.01,76837.72,104.4,0.00326,1e-05,0.28116]
[1779134236321,46.01,76842.36,104.4,0.0033,1e-05,0.28389]
[1779134241357,46.01,76846.93,104.4,0.00333,1e-05,0.28661]
[1779134246394,46.01,76846.95,104.4,0.00333,1e-05,0.28662]
[1779134251429,46.01,76846.93,104.4,0.00331,1e-05,0.28495]
[1779134256464,46.01,76847.05,104.4,0.00331,1e-05,0.28502]
[1779134260497,46.01,76836.05,104.4,0.00323,1e-05,0.27854]
[1779134265529,46.01,76830.38,104.4,0.00319,1e-05,0.27526]
[1779134270564,46.01,76830.31,104.4,0.00319,1e-05,0.27522]
[1779134275599,46.01,76830.92,104.4,0.00319,1e-05,0.27557]
[1779134280634,46.01,76833.54,104.4,0.00321,1e-05,0.27709]
[1779134285669,46.01,76836.49,104.4,0.00323,1e-05,0.2788]
[1779134290829,46.01,76838.58,104.4,0.00325,1e-05,0.28002]
[1779134292188,46.01,76840.16,104.4,0.00326,1e-05,0.28095]
[1779134297756,46.01,76842.52,104.4,0.00328,1e-05,0.28234]
[1779134302791,46.01,76841.2,104.4,0.00327,1e-05,0.28156]
[1779134307826,46.01,76842.75,104.4,0.00328,1e-05,0.28247]
[1779134312861,46.01,76843.7,104.4,0.00327,1e-05,0.28138]
[1779134317896,46.01,76837.98,104.4,0.00323,1e-05,0.27804]
[1779134322931,46.01,76837.26,104.4,0.00322,1e-05,0.27762]
[1779134327966,46.01,76837.59,104.4,0.00322,1e-05,0.27781]
[1779134333001,46.01,76839.8,104.4,0.00324,1e-05,0.2791]
[1779134338036,46.01,76839.96,104.4,0.00324,1e-05,0.27919]
[1779134343071,46.01,76842.86,104.4,0.00326,1e-05,0.28089]
[1779134346092,46.01,76832.98,104.4,0.00319,1e-05,0.27514]
[1779134347099,46.01,76823.08,104.4,0.00312,1e-05,0.26948]
[1779134352134,46.01,76827.51,104.4,0.00315,1e-05,0.272]
[1779134357169,46.01,76830.21,104.4,0.00317,1e-05,0.27355]
[1779134362204,46.01,76821.18,104.4,0.0031,1e-05,0.2684]
[1779134367239,46.01,76820.69,104.4,0.0031,1e-05,0.26813]
[1779134369253,46.01,76829.23,104.4,0.00316,1e-05,0.27298]
[1779134373283,46.01,76824.53,104.4,0.00311,1e-05,0.26871]
[1779134377311,46.01,76831.94,104.4,0.00316,1e-05,0.27293]
[1779134379325,46.01,76840.11,104.4,0.00322,1e-05,0.27764]
[1779134384360,46.01,76837.6,104.4,0.00321,1e-05,0.27619]
[1779134388388,46.01,76825.31,104.4,0.00312,1e-05,0.26915]
[1779134393423,46.01,76821.7,104.4,0.00309,1e-05,0.26711]
[1779134395534,46.01,76840.13,104.4,0.00322,1e-05,0.27765]
[1779134396445,46.01,76857.53,104.4,0.00336,1e-05,0.28794]
[1779134400494,46.01,76874.66,104.4,0.00349,1e-05,0.29838]
[1779134401503,46.01,76893.87,104.4,0.00365,1e-05,0.31047]
[1779134402873,46.01,76903.41,104.4,0.00373,1e-05,0.31663]
[1779134404788,46.01,76915.64,104.4,0.00383,1e-05,0.32468]
[1779134405530,46.01,76926.04,104.4,0.00393,1e-05,0.33166]
[1779134410566,46.01,76933.91,104.4,0.004,1e-05,0.33702]
[1779134412583,46.01,76948.43,104.4,0.00413,1e-05,0.34712]
[1779134414614,46.01,76964.89,104.4,0.00428,1e-05,0.35888]
[1779134416628,46.01,76950.13,104.4,0.00414,1e-05,0.34832]
[1779134421663,46.01,76949.03,104.4,0.00413,1e-05,0.34755]
[1779134426699,46.01,76955.46,104.4,0.00419,1e-05,0.3521]
[1779134431733,46.01,76963.69,104.4,0.00425,1e-05,0.35604]
[1779134433748,46.01,76949.01,104.4,0.00411,1e-05,0.3456]
[1779134435477,46.01,76949.8,104.4,0.00412,1e-05,0.34615]
[1779134440797,46.01,76945.5,104.4,0.00408,1e-05,0.34314]
[1779134445833,46.01,76945.43,104.4,0.00408,1e-05,0.34309]
[1779134450870,46.01,76943.42,104.4,0.00406,1e-05,0.34169]
[1779134453891,46.01,76935.57,104.4,0.00399,1e-05,0.33627]
[1779134458930,46.01,76939.19,104.4,0.00402,1e-05,0.33876]
[1779134459119,46.01,76939.19,104.4,0.00402,1e-05,0.33876]
[1779134461480,46.01,76948.25,104.4,0.0041,1e-05,0.34507]
[1779134466987,46.01,76961.3,104.4,0.00423,1e-05,0.35432]
[1779134472022,46.01,76963.29,104.4,0.00425,1e-05,0.35575]
[1779134477060,46.01,76955.39,104.4,0.00417,1e-05,0.3501]
[1779134482095,46.01,76951.01,104.4,0.00413,1e-05,0.34701]
[1779134487131,46.01,76953.37,104.4,0.00415,1e-05,0.34867]
[1779134492166,46.01,76959.66,104.4,0.00419,1e-05,0.35119]
[1779134497201,46.01,76966.08,104.4,0.00425,1e-05,0.35578]
[1779134502236,46.01,76965.91,104.4,0.00425,1e-05,0.35566]
[1779134507272,46.01,76967.51,104.4,0.00426,1e-05,0.35681]
[1779134512307,46.01,76967.42,104.4,0.00426,1e-05,0.35675]
[1779134517342,46.01,76967.56,104.4,0.00426,1e-05,0.35685]
[1779134522377,46.01,76971.21,104.4,0.0043,1e-05,0.35949]
[1779134525398,46.01,76961.05,104.4,0.0042,1e-05,0.35218]
[1779134530433,46.01,76955.17,104.4,0.00415,1e-05,0.348]
[1779134535468,46.01,76944.96,104.4,0.00405,1e-05,0.34085]
[1779134540503,46.01,76944.56,104.4,0.00405,1e-05,0.34057]
[1779134546545,46.01,76944.63,104.4,0.00405,1e-05,0.34062]
[1779134551580,46.01,76937.55,104.4,0.00396,1e-05,0.33385]
[1779134556615,46.01,76938.37,104.4,0.00397,1e-05,0.33441]
[1779134558078,46.01,76938.37,104.4,0.00397,1e-05,0.33441]
[1779134567695,46.01,76940.38,104.4,0.00399,1e-05,0.33579]
[1779134572730,46.01,76941.79,104.4,0.004,1e-05,0.33676]
[1779134577765,46.01,76938.7,104.4,0.00397,1e-05,0.33464]
[1779134582800,46.01,76934.39,104.4,0.00393,1e-05,0.3317]
[1779134585821,46.01,76925.24,104.4,0.00385,1e-05,0.32554]
[1779134590856,46.01,76918.79,104.4,0.0038,1e-05,0.32126]
[1779134595911,46.01,76924.96,104.4,0.00385,1e-05,0.32536]
[1779134596903,46.01,76936.25,104.4,0.00395,1e-05,0.33297]
[1779134597391,46.01,76936.25,104.4,0.00395,1e-05,0.33297]
[1779134602945,46.01,76938.82,104.4,0.00397,1e-05,0.33472]
[1779134603963,46.01,76947.75,104.4,0.00406,1e-05,0.34088]
[1779134608991,46.01,76951.67,104.4,0.00409,1e-05,0.34361]
[1779134612530,46.01,76950.97,104.4,0.00406,1e-05,0.3412]
[1779134613555,46.01,76951.2,104.4,0.00406,1e-05,0.34136]
[1779134619063,46.01,76951.67,104.4,0.00407,1e-05,0.34168]
[1779134624098,46.01,76953.11,104.4,0.00408,1e-05,0.34269]
[1779134629134,46.01,76952.98,104.4,0.00408,1e-05,0.3426]
[1779134638104,46.01,76952.71,104.4,0.00408,1e-05,0.34241]
[1779134638257,46.01,76960.83,104.4,0.00415,1e-05,0.34811]
[1779134643295,46.01,76963.84,104.4,0.00418,1e-05,0.35025]
[1779134648330,46.01,76965.16,104.4,0.0042,1e-05,0.35119]
[1779134653365,46.01,76960.96,104.4,0.00416,1e-05,0.34821]
[1779134658400,46.01,76960.27,104.4,0.00415,1e-05,0.34772]
[1779134663436,46.01,76954.72,104.4,0.0041,1e-05,0.34381]
[1779134665450,46.01,76946.41,104.4,0.00402,1e-05,0.33804]
[1779134668472,46.01,76937.15,104.4,0.00394,1e-05,0.3317]
[1779134670486,46.01,76928.67,104.4,0.00386,1e-05,0.32598]
[1779134672500,46.01,76922.67,104.4,0.00379,1e-05,0.32016]
[1779134676377,46.01,76920.02,104.4,0.00377,1e-05,0.31841]
[1779134679549,46.01,76893.11,104.4,0.00354,1e-05,0.30117]
[1779134684584,46.01,76897.63,104.4,0.00358,1e-05,0.30401]
[1779134689619,46.01,76897.52,104.4,0.00358,1e-05,0.30394]
[1779134691633,46.01,76906.27,104.4,0.00365,1e-05,0.3095]
[1779134696668,46.01,76904.67,104.4,0.00364,1e-05,0.30848]
[1779134700696,46.01,76895.18,104.4,0.00356,1e-05,0.30247]
[1779134705731,46.01,76898.65,104.4,0.00359,1e-05,0.30466]
[1779134710767,46.01,76897.92,104.4,0.00358,1e-05,0.3042]
[1779134715803,46.01,76896.7,104.4,0.00357,1e-05,0.30343]
[1779134720838,46.01,76892.34,104.4,0.00353,1e-05,0.30069]
[1779134725873,46.01,76893.16,104.4,0.00354,1e-05,0.3012]
[1779134726880,46.01,76883.55,104.4,0.00346,1e-05,0.29524]
[1779134731915,46.01,76889.76,104.4,0.00349,1e-05,0.29735]
[1779134733929,46.01,76877.7,104.4,0.0034,1e-05,0.28996]
[1779134738966,46.01,76871.7,104.4,0.00335,1e-05,0.28635]
[1779134744001,46.01,76864.88,104.4,0.0033,1e-05,0.28228]
[1779134749036,46.01,76854.39,104.4,0.00322,1e-05,0.27613]
[1779134753069,46.01,76845.47,104.4,0.00315,1e-05,0.27099]
[1779134754075,46.01,76831.85,104.4,0.00305,1e-05,0.2633]
[1779134759110,46.01,76836.84,104.4,0.00309,1e-05,0.2661]
[1779134764145,46.01,76844.24,104.4,0.00314,1e-05,0.27029]
[1779134769180,46.01,76844.93,104.4,0.00315,1e-05,0.27068]
[1779134771195,46.01,76836.06,104.4,0.00308,1e-05,0.26566]
[1779134776230,46.01,76834.94,104.4,0.00308,1e-05,0.26503]
[1779134781265,46.01,76843.84,104.4,0.00314,1e-05,0.27006]
[1779134783279,46.01,76853.11,104.4,0.00321,1e-05,0.27539]
[1779134788314,46.01,76855.14,104.4,0.00322,1e-05,0.27657]
[1779134793349,46.01,76856.12,104.4,0.00321,1e-05,0.2755]
[1779134798384,46.01,76858.21,104.4,0.00323,1e-05,0.27671]
[1779134800408,46.01,76866.61,104.4,0.00329,1e-05,0.28164]
[1779134805441,46.01,76872.02,104.4,0.00333,1e-05,0.28486]
[1779134809471,46.01,76880.23,104.4,0.0034,1e-05,0.28979]
[1779134812492,46.01,76890.63,104.4,0.00348,1e-05,0.29615]
[1779134815154,46.01,76890.37,104.4,0.00348,1e-05,0.29599]
[1779134820552,46.01,76883.27,104.4,0.00342,1e-05,0.29164]
[1779134824474,46.01,76888.85,104.4,0.00347,1e-05,0.29506]
[1779134829616,46.01,76893.14,104.4,0.0035,1e-05,0.29771]
[1779134834651,46.01,76894.56,104.4,0.00351,1e-05,0.29859]
[1779134839686,46.01,76893.03,104.4,0.0035,1e-05,0.29764]
[1779134844721,46.01,76893.2,104.4,0.0035,1e-05,0.29774]
[1779134850440,46.01,76893.13,104.4,0.0035,1e-05,0.2977]
[1779134854791,46.01,76905.61,104.4,0.00358,1e-05,0.30376]
[1779134859826,46.01,76907.4,104.4,0.0036,1e-05,0.30489]
[1779134864862,46.01,76908.53,104.4,0.00361,1e-05,0.30561]
[1779134868889,46.01,76916.17,104.4,0.00367,1e-05,0.31049]
[1779134873927,46.01,76915.37,104.4,0.00366,1e-05,0.30997]
[1779134879969,46.01,76915.32,104.4,0.00366,1e-05,0.30994]
[1779134881983,46.01,76907.46,104.4,0.0036,1e-05,0.30493]
[1779134887028,46.01,76907.09,104.4,0.00359,1e-05,0.30469]
[1779134892063,46.01,76907.3,104.4,0.0036,1e-05,0.30483]
[1779134897098,46.01,76905.75,104.4,0.00358,1e-05,0.30385]
[1779134902133,46.01,76902.84,104.4,0.00356,1e-05,0.30201]
[1779134907168,46.01,76908.89,104.4,0.00361,1e-05,0.30583]
[1779134912203,46.01,76912.98,104.4,0.00362,1e-05,0.30666]
[1779134917238,46.01,76912.75,104.4,0.00362,1e-05,0.30651]
[1779134922273,46.01,76914.91,104.4,0.00364,1e-05,0.30789]
[1779134927308,46.01,76915.21,104.4,0.00364,1e-05,0.30808]
[1779134932343,46.01,76915.2,104.4,0.00364,1e-05,0.30807]
[1779134937378,46.01,76918.56,104.4,0.00367,1e-05,0.31023]
[1779134941930,46.01,76920.31,104.4,0.00368,1e-05,0.31135]
[1779134953496,46.01,76920.57,104.4,0.00369,1e-05,0.31152]
[1779134958531,46.01,76920.3,104.4,0.00368,1e-05,0.31135]
[1779134965580,46.01,76920.21,104.4,0.00368,1e-05,0.31129]
[1779134970615,46.01,76914.0,104.4,0.00363,1e-05,0.30731]
[1779134980686,46.01,76908.84,104.4,0.00357,1e-05,0.30226]
[1779134981693,46.01,76900.98,104.4,0.0035,1e-05,0.29735]
[1779134986733,46.01,76893.7,104.4,0.00345,1e-05,0.29287]
[1779134991768,46.01,76899.57,104.4,0.00349,1e-05,0.29648]
[1779134996803,46.01,76902.99,104.4,0.00352,1e-05,0.2986]
[1779135001954,46.01,76903.24,104.4,0.00352,1e-05,0.29876]
[1779135006949,46.01,76908.3,104.4,0.00356,1e-05,0.30193]
[1779135012932,46.01,76908.05,104.4,0.00356,1e-05,0.30177]
[1779135018974,46.01,76907.45,104.4,0.00356,1e-05,0.30139]
[1779135024010,46.01,76907.32,104.4,0.00356,1e-05,0.30131]
[1779135029044,46.01,76912.98,104.4,0.0036,1e-05,0.30488]
[1779135034079,46.01,76918.2,104.4,0.00363,1e-05,0.30642]
[1779135039114,46.01,76933.17,104.4,0.00375,1e-05,0.31608]
[1779135044149,46.01,76934.6,104.4,0.00376,1e-05,0.31702]
[1779135049185,46.01,76935.11,104.4,0.00377,1e-05,0.31735]
[1779135054219,46.01,76939.5,104.4,0.00381,1e-05,0.32025]
[1779135059254,46.01,76944.67,104.4,0.00385,1e-05,0.32368]
[1779135063282,46.01,76953.58,104.4,0.00393,1e-05,0.32968]
[1779135068320,46.01,76959.86,104.4,0.00399,1e-05,0.33396]
[1779135070334,46.01,76947.9,104.4,0.00388,1e-05,0.32584]
[1779135075369,46.01,76943.66,104.4,0.00384,1e-05,0.32301]
[1779135081411,46.01,76942.63,104.4,0.00383,1e-05,0.32232]
[1779135082418,46.01,76932.81,104.4,0.00375,1e-05,0.31585]
[1779135087453,46.01,76934.79,104.4,0.00377,1e-05,0.31714]
[1779135092488,46.01,76934.96,104.4,0.00375,1e-05,0.31543]
[1779135097523,46.01,76942.64,104.4,0.00381,1e-05,0.32048]
[1779135102558,46.01,76945.9,104.4,0.00384,1e-05,0.32264]
[1779135107596,46.01,76947.73,104.4,0.00386,1e-05,0.32386]
[1779135112631,46.01,76961.12,104.4,0.00398,1e-05,0.33292]
[1779135113640,46.01,76971.78,104.4,0.00407,1e-05,0.34028]
[1779135118673,46.01,76977.11,104.4,0.00412,1e-05,0.34402]
[1779135123708,46.01,76978.59,104.4,0.00414,1e-05,0.34506]
[1779135128743,46.01,76982.13,104.4,0.00417,1e-05,0.34756]
[1779135129751,46.01,76973.66,104.4,0.00409,1e-05,0.34159]
[1779135133779,46.01,76983.28,104.4,0.00418,1e-05,0.34838]
[1779135138814,46.01,76984.05,104.4,0.00419,1e-05,0.34893]
[1779135143851,46.01,76982.91,104.4,0.00418,1e-05,0.34812]
[1779135149893,46.01,76984.06,104.4,0.00419,1e-05,0.34894]
[1779135153921,46.01,76976.66,104.4,0.0041,1e-05,0.34175]
[1779135158957,46.01,76972.26,104.4,0.00406,1e-05,0.33869]
[1779135163992,46.01,76966.15,104.4,0.004,1e-05,0.33446]
[1779135169027,46.01,76968.7,104.4,0.00402,1e-05,0.33622]
[1779135174062,46.01,76973.87,104.4,0.00407,1e-05,0.33981]
[1779135179099,46.01,76981.33,104.4,0.00414,1e-05,0.34504]
[1779135184134,46.01,76984.6,104.4,0.00417,1e-05,0.34735]
[1779135189169,46.01,76990.49,104.4,0.00423,1e-05,0.35155]
[1779135194205,46.01,76986.21,104.4,0.00419,1e-05,0.3485]
[1779135199240,46.01,76985.8,104.4,0.00418,1e-05,0.3482]
[1779135204275,46.01,76986.5,104.4,0.00419,1e-05,0.3487]
[1779135209310,46.01,76988.8,104.4,0.00421,1e-05,0.35034]
[1779135214345,46.01,76987.97,104.4,0.00418,1e-05,0.34778]
[1779135219380,46.01,76993.09,104.4,0.00423,1e-05,0.35143]
[1779135223531,46.01,76994.1,104.4,0.00424,1e-05,0.35216]
[1779135224557,46.01,76994.1,104.4,0.00424,1e-05,0.35216]
[1779135227436,46.01,77003.93,104.4,0.00433,1e-05,0.35928]
[1779135232471,46.01,77003.35,104.4,0.00433,1e-05,0.35886]
[1779135237506,46.01,77003.59,104.4,0.00433,1e-05,0.35904]
[1779135242541,46.01,77004.15,104.4,0.00434,1e-05,0.35944]
[1779135248585,46.01,77008.46,104.4,0.00438,1e-05,0.36261]
[1779135253619,46.01,77000.35,104.4,0.0043,1e-05,0.35668]
[1779135258654,46.01,77001.18,104.4,0.00431,1e-05,0.35728]
[1779135264696,46.01,77001.35,104.4,0.00431,1e-05,0.3574]
[1779135269731,46.01,77010.54,104.4,0.0044,1e-05,0.36414]
[1779135274766,46.01,77011.14,104.4,0.00438,1e-05,0.36255]
[1779135279801,46.01,77013.76,104.4,0.00441,1e-05,0.36448]
[1779135284836,46.01,77014.41,104.4,0.00441,1e-05,0.36497]
[1779135289871,46.01,77014.7,104.4,0.00442,1e-05,0.36518]
[1779135295914,46.01,77014.06,104.4,0.00441,1e-05,0.36471]
[1779135297927,46.01,77005.92,104.4,0.00433,1e-05,0.35872]
[1779135299941,46.01,76998.56,104.4,0.00426,1e-05,0.35338]
[1779135304976,46.01,76993.81,104.4,0.00421,1e-05,0.34997]
[1779135310013,46.01,76994.95,104.4,0.00422,1e-05,0.35078]
[1779135313033,46.01,77006.1,104.4,0.00433,1e-05,0.35885]
[1779135317061,46.01,77013.85,104.4,0.00441,1e-05,0.36455]
[1779135319075,46.01,77027.17,104.4,0.00454,1e-05,0.37453]
[1779135324110,46.01,77028.34,104.4,0.00456,1e-05,0.37542]
[1779135329145,46.01,77034.54,104.4,0.00462,1e-05,0.38015]
[1779135334180,46.01,77033.24,104.4,0.00458,1e-05,0.37705]
[1779135339215,46.01,77033.29,104.4,0.00458,1e-05,0.37709]
[1779135340222,46.01,77020.19,104.4,0.00445,1e-05,0.36721]
[1779135345257,46.01,77014.9,104.4,0.0044,1e-05,0.36329]
[1779135347271,46.01,77004.16,104.4,0.00429,1e-05,0.35543]
[1779135352306,46.01,77001.39,104.4,0.00426,1e-05,0.35342]
[1779135357341,46.01,77000.72,104.4,0.00426,1e-05,0.35294]
[1779135362376,46.01,76997.33,104.4,0.00422,1e-05,0.3505]
[1779135367411,46.01,77001.8,104.4,0.00427,1e-05,0.35372]
[1779135371444,46.01,77012.92,104.4,0.00438,1e-05,0.36183]
[1779135374465,46.01,77021.47,104.4,0.00446,1e-05,0.36817]
[1779135379500,46.01,77025.88,104.4,0.00451,1e-05,0.37147]
[1779135384535,46.01,77020.3,104.4,0.00445,1e-05,0.36729]
[1779135387556,46.01,77005.08,104.4,0.0043,1e-05,0.35609]
[1779135392591,46.01,77006.2,104.4,0.00429,1e-05,0.3549]
[1779135397627,46.01,77009.33,104.4,0.00432,1e-05,0.35717]
[1779135402662,46.01,77012.74,104.4,0.00435,1e-05,0.35966]
[1779135407697,46.01,77018.04,104.4,0.0044,1e-05,0.36356]
[1779135411725,46.01,77025.47,104.4,0.00448,1e-05,0.3691]
[1779135416760,46.01,77025.77,104.4,0.00448,1e-05,0.36932]
[1779135421795,46.01,77025.29,104.4,0.00448,1e-05,0.36896]
[1779135426831,46.01,77026.84,104.4,0.00449,1e-05,0.37012]
[1779135431866,46.01,77025.77,104.4,0.00448,1e-05,0.36932]
[1779135436901,46.01,77025.38,104.4,0.00448,1e-05,0.36903]
[1779135441936,46.01,77025.81,104.4,0.00448,1e-05,0.36935]
[1779135446972,46.01,77021.53,104.4,0.00444,1e-05,0.36615]
[1779135451003,46.01,77014.07,104.4,0.00434,1e-05,0.35861]
[1779135453013,46.01,77001.93,104.4,0.00422,1e-05,0.34982]
[1779135458052,46.01,76999.32,104.4,0.0042,1e-05,0.34796]
[1779135463087,46.01,76999.51,104.4,0.0042,1e-05,0.34809]
[1779135468122,46.01,77006.47,104.4,0.00426,1e-05,0.35309]
[1779135470136,46.01,77015.04,104.4,0.00435,1e-05,0.35932]
[1779135475174,46.01,77015.41,104.4,0.00435,1e-05,0.35959]
[1779135480210,46.01,77012.55,104.4,0.00432,1e-05,0.3575]
[1779135486252,46.01,77013.33,104.4,0.00433,1e-05,0.35807]
[1779135491287,46.01,77005.54,104.4,0.00426,1e-05,0.35242]
[1779135496322,46.01,77013.54,104.4,0.00433,1e-05,0.35822]
[1779135502364,46.01,77018.23,104.4,0.00438,1e-05,0.36166]
[1779135507399,46.01,77021.35,104.4,0.00441,1e-05,0.36397]
[1779135512434,46.01,77020.26,104.4,0.00438,1e-05,0.36112]
[1779135517469,46.01,77019.45,104.4,0.00437,1e-05,0.36052]
[1779135522506,46.01,77019.16,104.4,0.00437,1e-05,0.36031]
[1779135527541,46.01,77018.01,104.4,0.00435,1e-05,0.35947]
[1779135532576,46.01,77018.42,104.4,0.00436,1e-05,0.35977]
[1779135537611,46.01,77018.22,104.4,0.00436,1e-05,0.35962]
[1779135542649,46.01,77022.77,104.4,0.0044,1e-05,0.36297]
[1779135547684,46.01,77023.6,104.4,0.00441,1e-05,0.36359]
[1779135552719,46.01,77024.71,104.4,0.00442,1e-05,0.36441]
[1779135554401,46.01,77025.3,104.4,0.00443,1e-05,0.36485]
[1779135558917,46.01,77024.56,104.4,0.00442,1e-05,0.3643]
[1779135564803,46.01,77022.88,104.4,0.0044,1e-05,0.36305]
[1779135570845,46.01,77023.18,104.4,0.00441,1e-05,0.36327]
[1779135577894,46.01,77022.49,104.4,0.00437,1e-05,0.36072]
[1779135582947,46.01,77008.23,104.4,0.00423,1e-05,0.35035]
[1779135587982,46.01,77006.11,104.4,0.00421,1e-05,0.34884]
[1779135593017,46.01,77007.91,104.4,0.00423,1e-05,0.35013]
[1779135598053,46.01,77010.44,104.4,0.00426,1e-05,0.35194]
[1779135603088,46.01,77010.27,104.4,0.00425,1e-05,0.35182]
[1779135608123,46.01,77008.83,104.4,0.00424,1e-05,0.35079]
[1779135613158,46.01,77009.87,104.4,0.00425,1e-05,0.35153]
[1779135618193,46.01,77010.68,104.4,0.00426,1e-05,0.35212]
[1779135619328,46.01,77010.71,104.4,0.00426,1e-05,0.35214]
[1779135622221,46.01,76998.64,104.4,0.00414,1e-05,0.34353]
[1779135627258,46.01,76995.12,104.4,0.00411,1e-05,0.34105]
[1779135629320,46.01,76994.28,104.4,0.0041,1e-05,0.34046]
[1779135634316,46.01,76994.99,104.4,0.00409,1e-05,0.33901]
[1779135639344,46.01,76998.03,104.4,0.00411,1e-05,0.34113]
[1779135644389,46.01,76994.15,104.4,0.00408,1e-05,0.33842]
[1779135650421,46.01,76995.01,104.4,0.00409,1e-05,0.33902]
[1779135655456,46.01,76996.26,104.4,0.0041,1e-05,0.33989]
[1779135660491,46.01,76993.78,104.4,0.00407,1e-05,0.33816]
[1779135665526,46.01,76994.22,104.4,0.00408,1e-05,0.33847]
[1779135670561,46.01,76993.96,104.4,0.00408,1e-05,0.33829]
[1779135675596,46.01,76995.2,104.4,0.00409,1e-05,0.33915]
[1779135680631,46.01,77000.91,104.4,0.00414,1e-05,0.34316]
[1779135685666,46.01,77001.56,104.4,0.00415,1e-05,0.34362]
[1779135690701,46.01,77002.7,104.4,0.00416,1e-05,0.34443]
[1779135692715,46.01,77014.95,104.4,0.00425,1e-05,0.35119]
[1779135697750,46.01,77015.7,104.4,0.00426,1e-05,0.35173]
[1779135702788,46.01,77026.04,104.4,0.00436,1e-05,0.35925]
[1779135707823,46.01,77028.17,104.4,0.00438,1e-05,0.36082]
[1779135712858,46.01,77026.48,104.4,0.00437,1e-05,0.35958]
[1779135717893,46.01,77023.93,104.4,0.00434,1e-05,0.35771]
[1779135722928,46.01,77023.92,104.4,0.00434,1e-05,0.3577]
[1779135727963,46.01,77024.16,104.4,0.00434,1e-05,0.35787]
[1779135733000,46.01,77018.11,104.4,0.00428,1e-05,0.35347]
[1779135735014,46.01,77010.5,104.4,0.00421,1e-05,0.34799]
[1779135741056,46.01,77010.57,104.4,0.00421,1e-05,0.34804]
[1779135745137,46.01,77009.89,104.4,0.0042,1e-05,0.34756]
[1779135747296,46.01,77008.89,104.4,0.00419,1e-05,0.34685]
[1779135749112,46.01,77000.12,104.4,0.00411,1e-05,0.34064]
[1779135753604,46.01,76996.1,104.4,0.00405,1e-05,0.33589]
[1779135759184,46.01,76998.37,104.4,0.00407,1e-05,0.33747]
[1779135764219,46.01,76998.75,104.4,0.00407,1e-05,0.33773]
[1779135769254,46.01,76999.76,104.4,0.00408,1e-05,0.33844]
[1779135774289,46.01,76999.17,104.4,0.00408,1e-05,0.33802]
[1779135779324,46.01,76998.1,104.4,0.00407,1e-05,0.33728]
[1779135784359,46.01,77000.1,104.4,0.00409,1e-05,0.33867]
[1779135789395,46.01,77007.9,104.4,0.00416,1e-05,0.34416]
[1779135794430,46.01,77008.44,104.4,0.00417,1e-05,0.34454]
[1779135799465,46.01,77008.07,104.4,0.00416,1e-05,0.34428]
[1779135804505,46.01,77013.95,104.4,0.00422,1e-05,0.34847]
[1779135809538,46.01,77019.98,104.4,0.00428,1e-05,0.35281]
[1779135814573,46.01,77024.98,104.4,0.0043,1e-05,0.35442]
[1779135819608,46.01,77027.43,104.4,0.00433,1e-05,0.3562]
[1779135824643,46.01,77024.77,104.4,0.0043,1e-05,0.35426]
[1779135829678,46.01,77016.02,104.4,0.00422,1e-05,0.34795]
[1779135830685,46.01,77006.22,104.4,0.00412,1e-05,0.341]
[1779135835720,46.01,77000.93,104.4,0.00407,1e-05,0.3373]
[1779135840755,46.01,77001.36,104.4,0.00408,1e-05,0.3376]
[1779135845791,46.01,77008.13,104.4,0.00414,1e-05,0.34235]
[1779135850826,46.01,77015.52,104.4,0.00421,1e-05,0.3476]
[1779135853847,46.01,77024.75,104.4,0.0043,1e-05,0.35425]
[1779135858696,46.01,77026.1,104.4,0.00431,1e-05,0.35523]
[1779135863917,46.01,77030.18,104.4,0.00435,1e-05,0.35821]
[1779135868953,46.01,77030.04,104.4,0.00435,1e-05,0.35811]
[1779135873988,46.01,77029.5,104.4,0.00432,1e-05,0.35568]
[1779135879023,46.01,77029.72,104.4,0.00432,1e-05,0.35584]
[1779135884058,46.01,77031.77,104.4,0.00434,1e-05,0.35734]
[1779135889093,46.01,77030.37,104.4,0.00433,1e-05,0.35631]
[1779135894128,46.01,77032.33,104.4,0.00435,1e-05,0.35775]
[1779135899163,46.01,77034.09,104.4,0.00437,1e-05,0.35904]
[1779135904198,46.01,77036.97,104.4,0.0044,1e-05,0.36116]
[1779135909233,46.01,77038.42,104.4,0.00441,1e-05,0.36223]
[1779135914269,46.01,77038.43,104.4,0.00441,1e-05,0.36224]
[1779135920313,46.01,77039.48,104.4,0.00442,1e-05,0.36302]
[1779135925349,46.01,77038.18,104.4,0.00441,1e-05,0.36206]
[1779135930383,46.01,77037.95,104.4,0.00441,1e-05,0.36189]
[1779135933404,46.01,77033.06,104.4,0.00433,1e-05,0.35624]
[1779135938439,46.01,77034.51,104.4,0.00435,1e-05,0.3573]
[1779135943474,46.01,77033.57,104.4,0.00434,1e-05,0.35662]
[1779135948509,46.01,77033.67,104.4,0.00434,1e-05,0.35669]
[1779135953544,46.01,77034.37,104.4,0.00435,1e-05,0.3572]
[1779135958579,46.01,77035.93,104.4,0.00436,1e-05,0.35835]
[1779135964621,46.01,77036.41,104.4,0.00437,1e-05,0.3587]
[1779135969658,46.01,77028.72,104.4,0.00429,1e-05,0.35308]
[1779135971677,46.01,77021.42,104.4,0.00422,1e-05,0.34782]
[1779135976711,46.01,77019.3,104.4,0.0042,1e-05,0.34631]
[1779135981746,46.01,77019.2,104.4,0.0042,1e-05,0.34624]
[1779135986781,46.01,77018.65,104.4,0.00419,1e-05,0.34584]
[1779135991816,46.01,77025.77,104.4,0.00424,1e-05,0.34894]
[1779135995844,46.01,77033.08,104.4,0.00431,1e-05,0.35422]
[1779136000879,46.01,77033.54,104.4,0.00431,1e-05,0.35456]
[1779136005914,46.01,77033.17,104.4,0.00431,1e-05,0.35429]
[1779136010949,46.01,77032.74,104.4,0.00431,1e-05,0.35398]
[1779136016991,46.01,77033.21,104.4,0.00431,1e-05,0.35432]
[1779136022027,46.01,77031.61,104.4,0.00429,1e-05,0.35316]
[1779136027062,46.01,77033.7,104.4,0.00432,1e-05,0.35468]
[1779136032097,46.01,77031.71,104.4,0.0043,1e-05,0.35323]
[1779136035053,46.01,77032.68,104.4,0.00431,1e-05,0.35393]
[1779136041160,46.01,77029.93,104.4,0.00428,1e-05,0.35194]
[1779136046195,46.01,77034.47,104.4,0.00432,1e-05,0.35524]
[1779136047590,46.01,77034.47,104.4,0.00432,1e-05,0.35524]
[1779136049498,46.01,77034.88,104.4,0.00433,1e-05,0.35554]
[1779136055259,46.01,77035.67,104.4,0.00431,1e-05,0.35408]
[1779136059378,46.01,77036.09,104.4,0.00431,1e-05,0.35438]
[1779136065329,46.01,77035.47,104.4,0.00431,1e-05,0.35393]
[1779136070364,46.01,77036.93,104.4,0.00432,1e-05,0.355]
[1779136075094,46.01,77036.5,104.4,0.00432,1e-05,0.35468]
[1779136076351,46.01,77035.76,104.4,0.00431,1e-05,0.35414]
[1779136079032,46.01,77035.91,104.4,0.00431,1e-05,0.35425]
[1779136084462,46.01,77037.3,104.4,0.00433,1e-05,0.35527]
[1779136086534,46.01,77038.15,104.4,0.00434,1e-05,0.35589]
[1779136086662,46.01,77038.15,104.4,0.00434,1e-05,0.35589]
[1779136087192,46.01,77038.8,104.4,0.00434,1e-05,0.35636]
[1779136090504,46.01,77047.24,104.4,0.00443,1e-05,0.36258]
[1779136095540,46.01,77051.29,104.4,0.00447,1e-05,0.3656]
[1779136100575,46.01,77054.71,104.4,0.0045,1e-05,0.36817]
[1779136104801,46.01,77056.61,104.4,0.00452,1e-05,0.3696]
[1779136105492,46.01,77056.75,104.4,0.00452,1e-05,0.36971]
[1779136111653,46.01,77056.25,104.4,0.00449,1e-05,0.36723]
[1779136113682,46.01,77084.25,104.4,0.00479,1e-05,0.38878]
[1779136116697,46.01,77094.84,104.4,0.0049,1e-05,0.39721]
[1779136121732,46.01,77096.48,104.4,0.00492,1e-05,0.39853]
[1779136123746,46.01,77088.58,104.4,0.00483,1e-05,0.39221]
[1779136128786,46.01,77087.26,104.4,0.00482,1e-05,0.39116]
[1779136133821,46.01,77080.29,104.4,0.00474,1e-05,0.38567]
[1779136138868,46.01,77078.86,104.4,0.00473,1e-05,0.38456]
[1779136139864,46.01,77070.65,104.4,0.00464,1e-05,0.37819]
[1779136144899,46.01,77069.33,104.4,0.00463,1e-05,0.37717]
[1779136149935,46.01,77067.46,104.4,0.00461,1e-05,0.37574]
[1779136150941,46.01,77077.81,104.4,0.00472,1e-05,0.38374]
[1779136155976,46.01,77088.97,104.4,0.00484,1e-05,0.39252]
[1779136159280,46.01,77091.23,104.4,0.00486,1e-05,0.39432]
[1779136159656,46.01,77091.23,104.4,0.00486,1e-05,0.39432]
[1779136164034,46.01,77102.49,104.4,0.00499,1e-05,0.40339]
[1779136169069,46.01,77100.8,104.4,0.00497,1e-05,0.40202]
[1779136174104,46.01,77101.42,104.4,0.00495,1e-05,0.40029]
[1779136179139,46.01,77095.18,104.4,0.00488,1e-05,0.39527]
[1779136184174,46.01,77095.57,104.4,0.00488,1e-05,0.39558]
[1779136189209,46.01,77088.26,104.4,0.0048,1e-05,0.38977]
[1779136191223,46.01,77077.64,104.4,0.00469,1e-05,0.38145]
[1779136196258,46.01,77078.16,104.4,0.0047,1e-05,0.38185]
[1779136201293,46.01,77072.91,104.4,0.00464,1e-05,0.37779]
[1779136206328,46.01,77074.33,104.4,0.00466,1e-05,0.37888]
[1779136211363,46.01,77077.59,104.4,0.00469,1e-05,0.38141]
[1779136217405,46.01,77080.63,104.4,0.00472,1e-05,0.38377]
[1779136226468,46.01,77079.86,104.4,0.00471,1e-05,0.38317]
[1779136232510,46.01,77081.1,104.4,0.0047,1e-05,0.38198]
[1779136234524,46.01,77090.44,104.4,0.0048,1e-05,0.3893]
[1779136239559,46.01,77092.23,104.4,0.00482,1e-05,0.39072]
[1779136244595,46.01,77090.38,104.4,0.0048,1e-05,0.38925]
[1779136249630,46.01,77091.65,104.4,0.00481,1e-05,0.39026]
[1779136254668,46.01,77094.89,104.4,0.00485,1e-05,0.39283]
[1779136259703,46.01,77093.38,104.4,0.00483,1e-05,0.39163]
[1779136262726,46.01,77100.94,104.4,0.00492,1e-05,0.39767]
[1779136266753,46.01,77108.26,104.4,0.005,1e-05,0.4036]
[1779136269774,46.01,77098.7,104.4,0.00489,1e-05,0.39587]
[1779136274814,46.01,77095.09,104.4,0.00485,1e-05,0.39299]
[1779136279849,46.01,77097.67,104.4,0.00488,1e-05,0.39505]
[1779136284885,46.01,77103.55,104.4,0.00495,1e-05,0.39978]
[1779136289920,46.01,77106.75,104.4,0.00498,1e-05,0.40237]
[1779136294956,46.01,77113.08,104.4,0.00503,1e-05,0.40528]
[1779136298983,46.01,77121.35,104.4,0.00512,1e-05,0.41209]
[1779136303013,46.01,77096.23,104.4,0.00484,1e-05,0.39169]
[1779136308150,46.01,77094.82,104.4,0.00482,1e-05,0.39057]
[1779136311165,46.01,77087.16,104.4,0.00474,1e-05,0.38454]
[1779136316118,46.01,77077.71,104.4,0.00464,1e-05,0.37721]
[1779136321152,46.01,77072.2,104.4,0.00458,1e-05,0.37298]
[1779136326187,46.01,77072.29,104.4,0.00458,1e-05,0.37305]
[1779136331222,46.01,77071.7,104.4,0.00458,1e-05,0.3726]
[1779136336257,46.01,77080.5,104.4,0.00467,1e-05,0.37936]
[1779136341292,46.01,77082.91,104.4,0.00469,1e-05,0.38123]
[1779136346836,46.01,77084.2,104.4,0.00471,1e-05,0.38223]
[1779136347335,46.01,77094.79,104.4,0.00482,1e-05,0.39055]
[1779136352370,46.01,77096.32,104.4,0.00481,1e-05,0.38956]
[1779136357405,46.01,77095.88,104.4,0.00481,1e-05,0.38922]
[1779136362440,46.01,77095.78,104.4,0.00481,1e-05,0.38914]
[1779136368482,46.01,77095.77,104.4,0.00481,1e-05,0.38913]
[1779136373517,46.01,77095.85,104.4,0.00481,1e-05,0.38919]
[1779136379561,46.01,77095.38,104.4,0.0048,1e-05,0.38882]
[1779136384067,46.01,77093.92,104.4,0.00479,1e-05,0.38767]
[1779136389631,46.01,77094.77,104.4,0.0048,1e-05,0.38834]
[1779136391296,46.01,77094.36,104.4,0.00479,1e-05,0.38801]
[1779136395673,46.01,77085.53,104.4,0.0047,1e-05,0.3811]
[1779136400708,46.01,77087.06,104.4,0.00471,1e-05,0.38229]
[1779136405743,46.01,77086.37,104.4,0.00471,1e-05,0.38175]
[1779136410778,46.01,77086.33,104.4,0.00471,1e-05,0.38172]
[1779136412792,46.01,77079.96,104.4,0.00461,1e-05,0.37466]
[1779136417827,46.01,77079.45,104.4,0.00461,1e-05,0.37426]
[1779136423869,46.01,77078.89,104.4,0.0046,1e-05,0.37384]
[1779136430919,46.01,77079.28,104.4,0.0046,1e-05,0.37413]
[1779136435955,46.01,77076.03,104.4,0.00457,1e-05,0.37165]
[1779136440990,46.01,77075.23,104.4,0.00456,1e-05,0.37105]
[1779136445530,46.01,77075.06,104.4,0.00456,1e-05,0.37092]
[1779136446551,46.01,77075.06,104.4,0.00456,1e-05,0.37092]
[1779136453075,46.01,77073.35,104.4,0.00454,1e-05,0.36962]
[1779136458110,46.01,77069.26,104.4,0.0045,1e-05,0.36653]
[1779136463145,46.01,77068.8,104.4,0.0045,1e-05,0.36619]
[1779136468182,46.01,77068.64,104.4,0.00449,1e-05,0.36607]
[1779136473217,46.01,77056.28,104.4,0.00434,1e-05,0.35482]
[1779136478252,46.01,77054.18,104.4,0.00432,1e-05,0.35329]
[1779136483287,46.01,77053.3,104.4,0.00431,1e-05,0.35265]
[1779136488322,46.01,77058.52,104.4,0.00437,1e-05,0.35647]
[1779136493357,46.01,77057.77,104.4,0.00436,1e-05,0.35591]
[1779136498410,46.01,77057.63,104.4,0.00436,1e-05,0.35581]
[1779136499409,46.01,77044.91,104.4,0.00423,1e-05,0.34658]
[1779136504447,46.01,77042.5,104.4,0.00421,1e-05,0.34486]
[1779136509482,46.01,77042.99,104.4,0.00421,1e-05,0.34521]
[1779136510497,46.01,77035.4,104.4,0.00414,1e-05,0.33981]
[1779136513515,46.01,77019.92,104.4,0.004,1e-05,0.32904]
[1779136518550,46.01,77028.24,104.4,0.00407,1e-05,0.33479]
[1779136521571,46.01,77036.35,104.4,0.00415,1e-05,0.34048]
[1779136526606,46.01,77037.09,104.4,0.00416,1e-05,0.34101]
[1779136531641,46.01,77035.38,104.4,0.00412,1e-05,0.33781]
[1779136536676,46.01,77033.66,104.4,0.0041,1e-05,0.33661]
[1779136541711,46.01,77032.85,104.4,0.00409,1e-05,0.33604]
[1779136546746,46.01,77034.17,104.4,0.00411,1e-05,0.33697]
[1779136551781,46.01,77032.95,104.4,0.00409,1e-05,0.33611]
[1779136556816,46.01,77034.73,104.4,0.00411,1e-05,0.33736]
[1779136561851,46.01,77035.14,104.4,0.00411,1e-05,0.33765]
[1779136566886,46.01,77035.01,104.4,0.00411,1e-05,0.33755]
[1779136571921,46.01,77031.8,104.4,0.00408,1e-05,0.33531]
[1779136576956,46.01,77034.59,104.4,0.00411,1e-05,0.33726]
[1779136581995,46.01,77042.67,104.4,0.00419,1e-05,0.34297]
[1779136583002,46.01,77050.69,104.4,0.00426,1e-05,0.34872]
[1779136588037,46.01,77050.63,104.4,0.00426,1e-05,0.34867]
[1779136593072,46.01,77050.53,104.4,0.00424,1e-05,0.34658]
[1779136598107,46.01,77054.61,104.4,0.00428,1e-05,0.34952]
[1779136603142,46.01,77055.54,104.4,0.00429,1e-05,0.35019]
[1779136608177,46.01,77056.22,104.4,0.00429,1e-05,0.35068]
[1779136613212,46.01,77060.77,104.4,0.00434,1e-05,0.354]
[1779136615226,46.01,77071.25,104.4,0.00445,1e-05,0.36174]
[1779136620261,46.01,77073.35,104.4,0.00447,1e-05,0.3633]
[1779136625296,46.01,77072.15,104.4,0.00445,1e-05,0.36241]
[1779136630331,46.01,77064.89,104.4,0.00438,1e-05,0.35702]
[1779136635366,46.01,77057.26,104.4,0.0043,1e-05,0.35144]
[1779136642415,46.01,77054.61,104.4,0.00428,1e-05,0.34952]
[1779136647450,46.01,77056.66,104.4,0.0043,1e-05,0.351]
[1779136652485,46.01,77057.7,104.4,0.00428,1e-05,0.34972]
[1779136657520,46.01,77056.45,104.4,0.00427,1e-05,0.34881]
[1779136662555,46.01,77055.29,104.4,0.00426,1e-05,0.34797]
[1779136667590,46.01,77053.04,104.4,0.00424,1e-05,0.34636]
[1779136672625,46.01,77053.16,104.4,0.00424,1e-05,0.34644]
[1779136677660,46.01,77046.35,104.4,0.00417,1e-05,0.34158]
[1779136679677,46.01,77036.85,104.4,0.00408,1e-05,0.33489]
[1779136684712,46.01,77038.67,104.4,0.0041,1e-05,0.33616]
[1779136689747,46.01,77039.26,104.4,0.00411,1e-05,0.33657]
[1779136694782,46.01,77038.85,104.4,0.0041,1e-05,0.33629]
[1779136700824,46.01,77038.6,104.4,0.0041,1e-05,0.33611]
[1779136703846,46.01,77048.09,104.4,0.00419,1e-05,0.34281]
[1779136708880,46.01,77051.24,104.4,0.00422,1e-05,0.34506]
[1779136713915,46.01,77050.01,104.4,0.00419,1e-05,0.34217]
[1779136718950,46.01,77046.75,104.4,0.00415,1e-05,0.33986]
[1779136723985,46.01,77046.28,104.4,0.00415,1e-05,0.33953]
[1779136725999,46.01,77038.55,104.4,0.00408,1e-05,0.3341]
[1779136731034,46.01,77036.19,104.4,0.00405,1e-05,0.33246]
[1779136736069,46.01,77035.95,104.4,0.00405,1e-05,0.33229]
[1779136741104,46.01,77035.72,104.4,0.00405,1e-05,0.33213]
[1779136745132,46.01,77043.44,104.4,0.00412,1e-05,0.33752]
[1779136750167,46.01,77044.06,104.4,0.00413,1e-05,0.33796]
[1779136755202,46.01,77041.7,104.4,0.00411,1e-05,0.3363]
[1779136760237,46.01,77041.94,104.4,0.00411,1e-05,0.33647]
[1779136765272,46.01,77040.32,104.4,0.00409,1e-05,0.33534]
[1779136770307,46.01,77037.96,104.4,0.00407,1e-05,0.33369]
[1779136775342,46.01,77038.41,104.4,0.00405,1e-05,0.33203]
[1779136780377,46.01,77035.43,104.4,0.00402,1e-05,0.32997]
[1779136785412,46.01,77034.38,104.4,0.00401,1e-05,0.32925]
[1779136789440,46.01,77026.46,104.4,0.00394,1e-05,0.32383]
[1779136795486,46.01,77026.76,104.4,0.00394,1e-05,0.32403]
[1779136800523,46.01,77026.39,104.4,0.00394,1e-05,0.32378]
[1779136805560,46.01,77027.78,104.4,0.00395,1e-05,0.32473]
[1779136818652,46.01,77027.96,104.4,0.00395,1e-05,0.32485]
[1779136823687,46.01,77025.04,104.4,0.00393,1e-05,0.32287]
[1779136829729,46.01,77020.75,104.4,0.00389,1e-05,0.31997]
[1779136831743,46.01,77014.21,104.4,0.00381,1e-05,0.31371]
[1779136836778,46.01,77006.39,104.4,0.00374,1e-05,0.30857]
[1779136841813,46.01,77006.44,104.4,0.00374,1e-05,0.30861]
[1779136845841,46.01,76998.45,104.4,0.00367,1e-05,0.30343]
[1779136849870,46.01,76985.81,104.4,0.00356,1e-05,0.2954]
[1779136854904,46.01,76980.79,104.4,0.00352,1e-05,0.29226]
[1779136857925,46.01,76962.41,104.4,0.00337,1e-05,0.28101]
[1779136859939,46.01,76969.56,104.4,0.00343,1e-05,0.28534]
[1779136864978,46.01,76975.45,104.4,0.00348,1e-05,0.28895]
[1779136870014,46.01,76975.52,104.4,0.00348,1e-05,0.28899]
[1779136875049,46.01,76975.39,104.4,0.00347,1e-05,0.28891]
[1779136880084,46.01,76974.68,104.4,0.00347,1e-05,0.28848]
[1779136885119,46.01,76969.78,104.4,0.00343,1e-05,0.28547]
[1779136890154,46.01,76971.87,104.4,0.00345,1e-05,0.28675]
[1779136893175,46.01,76963.1,104.4,0.00336,1e-05,0.27969]
[1779136898215,46.01,76961.64,104.4,0.00334,1e-05,0.27881]
[1779136902243,46.01,76969.37,104.4,0.00341,1e-05,0.28347]
[1779136905264,46.01,76977.26,104.4,0.00347,1e-05,0.28829]
[1779136910299,46.01,76977.43,104.4,0.00347,1e-05,0.2884]
[1779136915334,46.01,76975.8,104.4,0.00346,1e-05,0.2874]
[1779136920369,46.01,76975.92,104.4,0.00346,1e-05,0.28747]
[1779136922383,46.01,76984.34,104.4,0.00353,1e-05,0.29268]
[1779136927418,46.01,76985.91,104.4,0.00354,1e-05,0.29366]
[1779136932453,46.01,76985.36,104.4,0.00354,1e-05,0.29332]
[1779136935474,46.01,76978.24,104.4,0.00348,1e-05,0.2889]
[1779136940509,46.01,76977.97,104.4,0.00348,1e-05,0.28873]
[1779136945544,46.01,76977.5,104.4,0.00347,1e-05,0.28844]
[1779136950579,46.01,76977.47,104.4,0.00347,1e-05,0.28842]
[1779136955614,46.01,76971.18,104.4,0.0034,1e-05,0.28282]
[1779136958635,46.01,76963.7,104.4,0.00334,1e-05,0.27832]
[1779136963670,46.01,76959.81,104.4,0.00331,1e-05,0.276]
[1779136968707,46.01,76961.92,104.4,0.00333,1e-05,0.27726]
[1779136973742,46.01,76960.72,104.4,0.00332,1e-05,0.27654]
[1779136978777,46.01,76963.8,104.4,0.00334,1e-05,0.27838]
[1779136983812,46.01,76963.48,104.4,0.00334,1e-05,0.27819]
[1779136988849,46.01,76957.0,104.4,0.00329,1e-05,0.27434]
[1779136993884,46.01,76953.91,104.4,0.00326,1e-05,0.27252]
[1779136995898,46.01,76946.67,104.4,0.00321,1e-05,0.2683]
[1779137000933,46.01,76938.84,104.4,0.00315,1e-05,0.2638]
[1779137005971,46.01,76938.27,104.4,0.00314,1e-05,0.26347]
[1779137011014,46.01,76935.15,104.4,0.0031,1e-05,0.26005]
[1779137016049,46.01,76939.95,104.4,0.00314,1e-05,0.26277]
[1779137021084,46.01,76937.75,104.4,0.00312,1e-05,0.26152]
[1779137026119,46.01,76933.12,104.4,0.00309,1e-05,0.25891]
[1779137031154,46.01,76934.09,104.4,0.00309,1e-05,0.25946]
[1779137036189,46.01,76933.04,104.4,0.00309,1e-05,0.25887]
[1779137041225,46.01,76930.4,104.4,0.00307,1e-05,0.25739]
[1779137046260,46.01,76927.97,104.4,0.00305,1e-05,0.25603]
[1779137052302,46.01,76927.64,104.4,0.00305,1e-05,0.25585]
[1779137056531,46.01,76926.65,104.4,0.00304,1e-05,0.2553]
[1779137057180,46.01,76923.24,104.4,0.00301,1e-05,0.25341]
[1779137062374,46.01,76918.39,104.4,0.00298,1e-05,0.25075]
[1779137067409,46.01,76921.3,104.4,0.003,1e-05,0.25234]
[1779137072444,46.01,76920.89,104.4,0.00298,1e-05,0.25052]
[1779137077479,46.01,76919.96,104.4,0.00297,1e-05,0.25001]
[1779137082514,46.01,76919.39,104.4,0.00297,1e-05,0.2497]
[1779137087549,46.01,76915.56,104.4,0.00294,1e-05,0.24762]
[1779137092584,46.01,76912.77,104.4,0.00292,1e-05,0.24611]
[1779137097619,46.01,76912.72,104.4,0.00292,1e-05,0.24608]
[1779137102654,46.01,76917.28,104.4,0.00295,1e-05,0.24855]
[1779137107689,46.01,76915.67,104.4,0.00294,1e-05,0.24768]
[1779137113731,46.01,76913.49,104.4,0.00293,1e-05,0.2465]
[1779137118766,46.01,76910.79,104.4,0.00291,1e-05,0.24505]
[1779137123802,46.01,76905.38,104.4,0.00287,1e-05,0.24216]
[1779137128842,46.01,76906.78,104.4,0.00288,1e-05,0.24291]
[1779137133880,46.01,76906.28,104.4,0.00286,1e-05,0.24108]
[1779137138870,46.01,76906.24,104.4,0.00286,1e-05,0.24106]
[1779137144385,46.01,76903.07,104.4,0.00283,1e-05,0.23939]
[1779137150999,46.01,76885.77,104.4,0.00272,1e-05,0.23044]
[1779137156039,46.01,76881.06,104.4,0.00269,1e-05,0.22806]
[1779137160068,46.01,76870.42,104.4,0.00262,1e-05,0.22275]
[1779137162257,46.01,76864.99,104.4,0.00258,1e-05,0.22008]
[1779137162935,46.01,76862.79,104.4,0.00257,1e-05,0.21901]
[1779137168126,46.01,76866.33,104.4,0.00259,1e-05,0.22073]
[1779137173161,46.01,76856.37,104.4,0.00253,1e-05,0.2159]
[1779137179203,46.01,76853.66,104.4,0.00251,1e-05,0.2146]
[1779137184238,46.01,76851.35,104.4,0.0025,1e-05,0.2135]
[1779137189273,46.01,76851.54,104.4,0.0025,1e-05,0.21359]
[1779137194308,46.01,76849.26,104.4,0.00247,1e-05,0.2111]
[1779137199343,46.01,76849.21,104.4,0.00247,1e-05,0.21108]
[1779137204373,46.01,76847.13,104.4,0.00246,1e-05,0.2101]
[1779137209418,46.01,76846.49,104.4,0.00245,1e-05,0.2098]
[1779137214453,46.01,76846.42,104.4,0.00245,1e-05,0.20976]
[1779137219488,46.01,76845.3,104.4,0.00245,1e-05,0.20924]
[1779137220953,46.01,76845.3,104.4,0.00245,1e-05,0.20924]
[1779137226704,46.01,76845.25,104.4,0.00245,1e-05,0.20921]
[1779137232579,46.01,76848.37,104.4,0.00246,1e-05,0.21068]
[1779137237614,46.01,76848.9,104.4,0.00247,1e-05,0.21093]
[1779137242649,46.01,76846.3,104.4,0.00245,1e-05,0.20971]
[1779137247684,46.01,76847.36,104.4,0.00246,1e-05,0.2102]
[1779137253726,46.01,76847.35,104.4,0.00244,1e-05,0.2088]
[1779137258761,46.01,76847.08,104.4,0.00244,1e-05,0.20868]
[1779137264803,46.01,76841.47,104.4,0.00241,1e-05,0.20607]
[1779137269838,46.01,76843.11,104.4,0.00242,1e-05,0.20683]
[1779137274873,46.01,76846.49,104.4,0.00244,1e-05,0.2084]
[1779137277636,46.01,76847.03,104.4,0.00244,1e-05,0.20865]
[1779137284943,46.01,76848.31,104.4,0.00245,1e-05,0.20925]
[1779137288092,46.01,76848.96,104.4,0.00245,1e-05,0.20956]
[1779137289545,46.01,76848.98,104.4,0.00245,1e-05,0.20957]
[1779137295013,46.01,76847.72,104.4,0.00244,1e-05,0.20898]
[1779137295510,46.01,76847.72,104.4,0.00244,1e-05,0.20898]
[1779137301057,46.01,76848.13,104.4,0.00245,1e-05,0.20917]
[1779137306092,46.01,76845.81,104.4,0.00243,1e-05,0.20808]
[1779137308529,46.01,76846.85,104.4,0.00244,1e-05,0.20857]
[1779137315155,46.01,76845.16,104.4,0.00241,1e-05,0.2064]
[1779137320191,46.01,76846.67,104.4,0.00242,1e-05,0.2071]
[1779137325237,46.01,76835.18,104.4,0.00235,1e-05,0.20182]
[1779137330271,46.01,76836.56,104.4,0.00236,1e-05,0.20245]
[1779137331587,46.01,76836.56,104.4,0.00236,1e-05,0.20245]
[1779137338327,46.01,76837.53,104.4,0.00237,1e-05,0.20289]
[1779137343362,46.01,76840.26,104.4,0.00238,1e-05,0.20414]
[1779137346331,46.01,76840.16,104.4,0.00238,1e-05,0.20409]
[1779137347361,46.01,76840.16,104.4,0.00238,1e-05,0.20409]
[1779137349034,46.01,76839.84,104.4,0.00238,1e-05,0.20395]
[1779137354439,46.01,76840.09,104.4,0.00238,1e-05,0.20406]
[1779137357307,46.01,76840.07,104.4,0.00238,1e-05,0.20405]
[1779137358388,46.01,76840.06,104.4,0.00238,1e-05,0.20405]
[1779137359121,46.01,76840.06,104.4,0.00238,1e-05,0.20405]
[1779137359567,46.01,76840.93,104.4,0.00239,1e-05,0.20445]
[1779137360219,46.01,76841.08,104.4,0.00239,1e-05,0.20451]
[1779137365519,46.01,76840.82,104.4,0.00239,1e-05,0.20439]
[1779137374582,46.01,76840.53,104.4,0.00237,1e-05,0.20289]
[1779137377065,46.01,76840.61,104.4,0.00237,1e-05,0.20293]
[1779137377404,46.01,76840.68,104.4,0.00237,1e-05,0.20296]
[1779137381110,46.01,76841.81,104.4,0.00238,1e-05,0.20348]
[1779137381381,46.01,76841.79,104.4,0.00238,1e-05,0.20347]
[1779137386666,46.01,76841.98,104.4,0.00238,1e-05,0.20356]
[1779137392708,46.01,76840.83,104.4,0.00237,1e-05,0.20303]
[1779137396956,46.01,76836.02,104.4,0.00234,1e-05,0.20084]
[1779137402778,46.01,76836.22,104.4,0.00235,1e-05,0.20093]
[1779137405479,46.01,76836.55,104.4,0.00235,1e-05,0.20108]
[1779137411841,46.01,76836.31,104.4,0.00235,1e-05,0.20097]
[1779137418890,46.01,76835.94,104.4,0.00234,1e-05,0.20081]
[1779137423926,46.01,76839.95,104.4,0.00237,1e-05,0.20263]
[1779137431985,46.01,76839.71,104.4,0.00235,1e-05,0.20116]
[1779137437020,46.01,76839.84,104.4,0.00235,1e-05,0.20122]
[1779137442055,46.01,76840.07,104.4,0.00235,1e-05,0.20132]
[1779137448097,46.01,76840.15,104.4,0.00235,1e-05,0.20136]
[1779137453132,46.01,76841.9,104.4,0.00236,1e-05,0.20215]
[1779137459174,46.01,76839.79,104.4,0.00235,1e-05,0.20119]
[1779137464211,46.01,76839.61,104.4,0.00235,1e-05,0.20111]
[1779137465183,46.01,76839.61,104.4,0.00235,1e-05,0.20111]
[1779137471260,46.01,76840.02,104.4,0.00235,1e-05,0.2013]
[1779137477302,46.01,76839.68,104.4,0.00235,1e-05,0.20114]
[1779137482202,46.01,76840.72,104.4,0.00236,1e-05,0.20162]
[1779137487372,46.01,76840.31,104.4,0.00235,1e-05,0.20143]
[1779137494422,46.01,76840.95,104.4,0.00234,1e-05,0.20036]
[1779137499457,46.01,76841.4,104.4,0.00234,1e-05,0.20056]
[1779137504492,46.01,76840.89,104.4,0.00234,1e-05,0.20033]
[1779137509527,46.01,76842.35,104.4,0.00235,1e-05,0.201]
[1779137514562,46.01,76842.46,104.4,0.00235,1e-05,0.20105]
[1779137519597,46.01,76842.47,104.4,0.00235,1e-05,0.20105]
[1779137524632,46.01,76842.48,104.4,0.00235,1e-05,0.20105]
[1779137529667,46.01,76842.47,104.4,0.00235,1e-05,0.20105]
[1779137534702,46.01,76840.64,104.4,0.00234,1e-05,0.20022]
[1779137539737,46.01,76841.36,104.4,0.00234,1e-05,0.20055]
[1779137544772,46.01,76842.48,104.4,0.00235,1e-05,0.20105]
[1779137551550,46.01,76842.55,104.4,0.00235,1e-05,0.20109]
[1779137556856,46.01,76841.92,104.4,0.00233,1e-05,0.19944]
[1779137561891,46.01,76841.58,104.4,0.00233,1e-05,0.19929]
[1779137568940,46.01,76841.14,104.4,0.00233,1e-05,0.19909]
[1779137571969,46.01,76865.33,104.4,0.00247,1e-05,0.21024]
[1779137577004,46.01,76873.66,104.4,0.00252,1e-05,0.2142]
[1779137578011,46.01,76882.82,104.4,0.00258,1e-05,0.21864]
[1779137578406,46.01,76882.82,104.4,0.00258,1e-05,0.21864]
[1779137581033,46.01,76896.61,104.4,0.00267,1e-05,0.22546]
[1779137584054,46.01,76904.01,104.4,0.00272,1e-05,0.22919]
[1779137585061,46.01,76913.07,104.4,0.00278,1e-05,0.23384]
[1779137589089,46.01,76921.64,104.4,0.00284,1e-05,0.23831]
[1779137591103,46.01,76928.99,104.4,0.00289,1e-05,0.24221]
[1779137592946,46.01,76926.58,104.4,0.00287,1e-05,0.24092]
[1779137593117,46.01,76917.22,104.4,0.00281,1e-05,0.236]
[1779137598152,46.01,76916.39,104.4,0.0028,1e-05,0.23556]
[1779137603187,46.01,76918.45,104.4,0.00281,1e-05,0.23664]
[1779137608222,46.01,76918.29,104.4,0.00281,1e-05,0.23656]
[1779137613257,46.01,76919.13,104.4,0.0028,1e-05,0.23545]
[1779137615549,46.01,76918.86,104.4,0.0028,1e-05,0.23531]
[1779137621313,46.01,76919.58,104.4,0.0028,1e-05,0.23569]
[1779137625482,46.01,76919.35,104.4,0.0028,1e-05,0.23557]
[1779137629191,46.01,76919.39,104.4,0.0028,1e-05,0.23559]
[1779137634407,46.01,76919.36,104.4,0.0028,1e-05,0.23557]
[1779137637229,46.01,76909.72,104.4,0.00274,1e-05,0.23059]
[1779137639471,46.01,76910.57,104.4,0.00274,1e-05,0.23103]
[1779137643472,46.01,76919.41,104.4,0.0028,1e-05,0.2356]
[1779137648508,46.01,76922.78,104.4,0.00283,1e-05,0.23736]
[1779137653542,46.01,76928.56,104.4,0.00287,1e-05,0.24041]
[1779137658577,46.01,76934.42,104.4,0.00291,1e-05,0.24353]
[1779137660171,46.01,76934.42,104.4,0.00291,1e-05,0.24353]
[1779137662606,46.01,76949.31,104.4,0.00301,1e-05,0.25163]
[1779137664620,46.01,76936.57,104.4,0.00292,1e-05,0.24469]
[1779137668648,46.01,76927.86,104.4,0.00286,1e-05,0.24004]
[1779137669607,46.01,76927.86,104.4,0.00286,1e-05,0.24004]
[1779137674691,46.01,76926.91,104.4,0.00284,1e-05,0.23797]
[1779137679726,46.01,76929.07,104.4,0.00285,1e-05,0.23911]
[1779137684761,46.01,76929.17,104.4,0.00285,1e-05,0.23917]
[1779137689796,46.01,76929.29,104.4,0.00285,1e-05,0.23923]
[1779137694831,46.01,76929.9,104.4,0.00286,1e-05,0.23955]
[1779137699866,46.01,76930.1,104.4,0.00286,1e-05,0.23966]
[1779137704901,46.01,76934.1,104.4,0.00289,1e-05,0.24178]
[1779137709936,46.01,76934.75,104.4,0.00289,1e-05,0.24213]
[1779137714971,46.01,76937.21,104.4,0.00291,1e-05,0.24345]
[1779137720008,46.01,76946.74,104.4,0.00298,1e-05,0.24861]
[1779137720696,46.01,76946.74,104.4,0.00298,1e-05,0.24861]
[1779137725043,46.01,76958.13,104.4,0.00306,1e-05,0.25489]
[1779137728064,46.01,76968.4,104.4,0.00314,1e-05,0.26068]
[1779137732075,46.01,76965.54,104.4,0.00309,1e-05,0.2574]
[1779137737127,46.01,76966.64,104.4,0.0031,1e-05,0.25802]
[1779137742163,46.01,76964.72,104.4,0.00309,1e-05,0.25694]
[1779137747198,46.01,76963.51,104.4,0.00308,1e-05,0.25626]
[1779137752233,46.01,76964.52,104.4,0.00309,1e-05,0.25683]
[1779137757268,46.01,76965.55,104.4,0.00309,1e-05,0.25741]
[1779137761296,46.01,76973.71,104.4,0.00316,1e-05,0.26204]
[1779137763291,46.01,76972.77,104.4,0.00315,1e-05,0.2615]
[1779137768345,46.01,76975.06,104.4,0.00317,1e-05,0.26281]
[1779137773382,46.01,76975.52,104.4,0.00317,1e-05,0.26308]
[1779137778417,46.01,76984.35,104.4,0.00324,1e-05,0.26819]
[1779137783452,46.01,76991.12,104.4,0.00329,1e-05,0.27216]
[1779137788487,46.01,76989.7,104.4,0.00328,1e-05,0.27132]
[1779137793522,46.01,76989.96,104.4,0.00326,1e-05,0.26976]
[1779137797607,46.01,76989.96,104.4,0.00326,1e-05,0.26976]
[1779137798215,46.01,76989.96,104.4,0.00326,1e-05,0.26976]
[1779137799256,46.01,76989.95,104.4,0.00326,1e-05,0.26975]
[1779137799452,46.01,76989.95,104.4,0.00326,1e-05,0.26975]
[1779137804422,46.01,76990.1,104.4,0.00326,1e-05,0.26984]
[1779137807290,46.01,76990.58,104.4,0.00327,1e-05,0.27012]
[1779137812656,46.01,76991.09,104.4,0.00327,1e-05,0.27042]
[1779137817691,46.01,76986.97,104.4,0.00324,1e-05,0.26801]
[1779137822727,46.01,76987.95,104.4,0.00325,1e-05,0.26858]
[1779137827763,46.01,76988.78,104.4,0.00325,1e-05,0.26906]
[1779137832798,46.01,76988.54,104.4,0.00325,1e-05,0.26892]
[1779137836826,46.01,76981.24,104.4,0.00319,1e-05,0.26468]
[1779137838841,46.01,76967.99,104.4,0.00309,1e-05,0.25713]
[1779137842869,46.01,76959.64,104.4,0.00303,1e-05,0.25246]
[1779137847905,46.01,76959.84,104.4,0.00303,1e-05,0.25257]
[1779137852940,46.01,76965.51,104.4,0.00306,1e-05,0.25409]
[1779137857975,46.01,76966.81,104.4,0.00307,1e-05,0.25481]
[1779137863010,46.01,76966.44,104.4,0.00306,1e-05,0.25461]
[1779137864029,46.01,76922.79,104.4,0.00275,1e-05,0.23121]
[1779137865036,46.01,76901.22,104.4,0.00261,1e-05,0.22035]
[1779137868057,46.01,76913.14,104.4,0.00269,1e-05,0.22629]
[1779137873092,46.01,76915.56,104.4,0.00271,1e-05,0.22752]
[1779137878127,46.01,76916.16,104.4,0.00271,1e-05,0.22782]
[1779137883162,46.01,76916.09,104.4,0.00271,1e-05,0.22778]
[1779137887161,46.01,76916.27,104.4,0.00271,1e-05,0.22788]
[1779137887211,46.01,76878.31,104.4,0.00247,1e-05,0.2093]
[1779137887824,46.01,76878.31,104.4,0.00247,1e-05,0.2093]
[1779137888209,46.01,76856.14,104.4,0.00234,1e-05,0.19907]
[1779137890349,46.01,76863.79,104.4,0.00238,1e-05,0.20255]
[1779137896264,46.01,76857.64,104.4,0.00234,1e-05,0.19975]
[1779137901299,46.01,76861.98,104.4,0.00237,1e-05,0.20172]
[1779137903318,46.01,76869.98,104.4,0.00242,1e-05,0.20541]
[1779137908353,46.01,76871.97,104.4,0.00243,1e-05,0.20633]
[1779137913388,46.01,76874.02,104.4,0.00243,1e-05,0.20589]
[1779137920437,46.01,76873.99,104.4,0.00243,1e-05,0.20587]
[1779137925472,46.01,76873.47,104.4,0.00242,1e-05,0.20563]
[1779137931514,46.01,76874.63,104.4,0.00243,1e-05,0.20617]
[1779137935542,46.01,76867.33,104.4,0.00239,1e-05,0.20279]
[1779137940577,46.01,76865.86,104.4,0.00238,1e-05,0.20212]
[1779137945612,46.01,76866.45,104.4,0.00238,1e-05,0.20239]
[1779137950647,46.01,76865.96,104.4,0.00238,1e-05,0.20217]
[1779137955682,46.01,76866.81,104.4,0.00238,1e-05,0.20256]
[1779137958704,46.01,76875.08,104.4,0.00243,1e-05,0.20638]
[1779137963738,46.01,76874.85,104.4,0.00243,1e-05,0.20627]
[1779137968773,46.01,76876.58,104.4,0.00244,1e-05,0.20708]
[1779137973808,46.01,76875.66,104.4,0.00242,1e-05,0.20525]
[1779137979850,46.01,76874.95,104.4,0.00242,1e-05,0.20492]
[1779137984886,46.01,76861.9,104.4,0.00234,1e-05,0.19895]
[1779137989920,46.01,76857.4,104.4,0.00231,1e-05,0.19693]
[1779137994956,46.01,76856.76,104.4,0.00231,1e-05,0.19664]
[1779137999991,46.01,76854.63,104.4,0.0023,1e-05,0.19569]
[1779138005027,46.01,76858.67,104.4,0.00232,1e-05,0.1975]
[1779138010063,46.01,76858.06,104.4,0.00232,1e-05,0.19722]
[1779138015105,46.01,76858.44,104.4,0.00232,1e-05,0.19739]
[1779138019133,46.01,76865.8,104.4,0.00236,1e-05,0.20072]
[1779138024168,46.01,76870.82,104.4,0.00239,1e-05,0.20301]
[1779138029205,46.01,76870.96,104.4,0.00239,1e-05,0.20308]
[1779138034242,46.01,76872.31,104.4,0.00238,1e-05,0.20231]
[1779138039277,46.01,76877.63,104.4,0.00242,1e-05,0.20477]
[1779138044316,46.01,76881.36,104.4,0.00244,1e-05,0.2065]
[1779138049352,46.01,76882.57,104.4,0.00244,1e-05,0.20707]
[1779138054387,46.01,76883.05,104.4,0.00245,1e-05,0.20729]
[1779138060429,46.01,76883.61,104.4,0.00245,1e-05,0.20755]
[1779138061436,46.01,76867.92,104.4,0.00236,1e-05,0.20031]
[1779138066471,46.01,76865.84,104.4,0.00235,1e-05,0.19937]
[1779138073489,46.01,76865.01,104.4,0.00234,1e-05,0.19899]
[1779138073530,46.01,76812.3,104.4,0.00205,1e-05,0.17637]
[1779138074531,46.01,76802.44,104.4,0.002,1e-05,0.1724]
[1779138079565,46.01,76799.66,104.4,0.00199,1e-05,0.17129]
[1779138084607,46.01,76806.0,104.4,0.00202,1e-05,0.17382]
[1779138088635,46.01,76798.14,104.4,0.00198,1e-05,0.17069]
[1779138095684,46.01,76797.06,104.4,0.00196,0.0,0.16906]
[1779138103740,46.01,76797.61,104.4,0.00196,0.0,0.16928]
[1779138108775,46.01,76805.75,104.4,0.002,1e-05,0.1725]
[1779138117838,46.01,76803.32,104.4,0.00199,1e-05,0.17153]
[1779138122874,46.01,76798.22,104.4,0.00196,0.0,0.16951]
[1779138125895,46.01,76787.77,104.4,0.00191,0.0,0.16545]
[1779138128923,46.01,76780.14,104.4,0.00188,0.0,0.16253]
[1779138129928,46.01,76772.6,104.4,0.00184,0.0,0.1597]
[1779138134963,46.01,76770.71,104.4,0.00183,0.0,0.15899]
[1779138138991,46.01,76762.56,104.4,0.00179,0.0,0.15599]
[1779138139998,46.01,76753.99,104.4,0.00175,0.0,0.15288]
[1779138145035,46.01,76748.07,104.4,0.00173,0.0,0.15077]
[1779138150070,46.01,76752.33,104.4,0.00175,0.0,0.15229]
[1779138155106,46.01,76765.1,104.4,0.00179,0.0,0.15579]
[1779138160141,46.01,76760.08,104.4,0.00177,0.0,0.15396]
[1779138164169,46.01,76767.47,104.4,0.0018,0.0,0.15666]
[1779138170211,46.01,76771.33,104.4,0.00182,0.0,0.15808]
[1779138175246,46.01,76778.57,104.4,0.00186,0.0,0.16078]
[1779138180282,46.01,76780.03,104.4,0.00186,0.0,0.16133]
[1779138184310,46.01,76796.45,104.4,0.00194,0.0,0.16762]
[1779138189345,46.01,76799.06,104.4,0.00196,0.0,0.16864]
[1779138191359,46.01,76807.53,104.4,0.002,1e-05,0.17199]
[1779138193373,46.01,76819.41,104.4,0.00206,1e-05,0.17678]
[1779138195410,46.01,76834.23,104.4,0.00214,1e-05,0.18292]
[1779138199430,46.01,76822.44,104.4,0.00207,1e-05,0.17802]
[1779138200437,46.01,76813.77,104.4,0.00203,1e-05,0.17449]
[1779138205472,46.01,76815.26,104.4,0.00204,1e-05,0.17509]
[1779138210507,46.01,76816.02,104.4,0.00204,1e-05,0.1754]
[1779138215542,46.01,76827.98,104.4,0.00209,1e-05,0.17904]
[1779138220581,46.01,76828.44,104.4,0.00209,1e-05,0.17923]
[1779138225613,46.01,76831.4,104.4,0.00211,1e-05,0.18046]
[1779138230648,46.01,76830.39,104.4,0.0021,1e-05,0.18004]
[1779138235683,46.01,76828.69,104.4,0.00209,1e-05,0.17934]
[1779138240718,46.01,76828.91,104.4,0.00209,1e-05,0.17943]
[1779138245753,46.01,76829.78,104.4,0.0021,1e-05,0.17979]
[1779138251795,46.01,76829.77,104.4,0.0021,1e-05,0.17978]
[1779138256832,46.01,76830.6,104.4,0.0021,1e-05,0.18013]
[1779138261870,46.01,76834.5,104.4,0.00212,1e-05,0.18175]
[1779138266906,46.01,76832.63,104.4,0.00211,1e-05,0.18097]
[1779138271941,46.01,76832.68,104.4,0.0021,1e-05,0.17972]
[1779138276976,46.01,76832.33,104.4,0.0021,1e-05,0.17958]
[1779138278529,46.01,76832.16,104.4,0.0021,1e-05,0.17951]
[1779138279129,46.01,76832.16,104.4,0.0021,1e-05,0.17951]
[1779138285032,46.01,76830.87,104.4,0.00209,1e-05,0.17897]
[1779138287046,46.01,76822.33,104.4,0.00205,1e-05,0.17547]
[1779138293088,46.01,76820.14,104.4,0.00203,1e-05,0.17459]
[1779138299130,46.01,76820.12,104.4,0.00203,1e-05,0.17458]
[1779138304165,46.01,76819.29,104.4,0.00203,1e-05,0.17424]
[1779138309200,46.01,76820.41,104.4,0.00204,1e-05,0.1747]
[1779138314235,46.01,76820.86,104.4,0.00204,1e-05,0.17488]
[1779138319270,46.01,76823.18,104.4,0.00205,1e-05,0.17582]
[1779138324305,46.01,76826.36,104.4,0.00207,1e-05,0.17712]
[1779138329340,46.01,76825.33,104.4,0.00206,1e-05,0.1767]
[1779138331354,46.01,76819.19,104.4,0.00201,1e-05,0.17297]
[1779138336389,46.01,76814.35,104.4,0.00199,1e-05,0.17104]
[1779138337396,46.01,76803.41,104.4,0.00194,0.0,0.16674]
[1779138342431,46.01,76796.55,104.4,0.0019,0.0,0.16409]
[1779138347466,46.01,76796.7,104.4,0.0019,0.0,0.16415]
[1779138352501,46.01,76798.93,104.4,0.00191,0.0,0.165]
[1779138359550,46.01,76803.05,104.4,0.00193,0.0,0.1666]
[1779138364585,46.01,76801.5,104.4,0.00193,0.0,0.166]
[1779138369620,46.01,76802.02,104.4,0.00193,0.0,0.1662]
[1779138371634,46.01,76810.14,104.4,0.00197,1e-05,0.16937]
[1779138376669,46.01,76811.72,104.4,0.00198,1e-05,0.16999]
[1779138381704,46.01,76814.95,104.4,0.00199,1e-05,0.17127]
[1779138386739,46.01,76814.97,104.4,0.00199,1e-05,0.17128]
[1779138391774,46.01,76815.13,104.4,0.00198,1e-05,0.17013]
[1779138397018,46.01,76815.57,104.4,0.00198,1e-05,0.1703]
[1779138397051,46.01,76792.3,104.4,0.00187,0.0,0.1613]
[1779138397834,46.01,76767.59,104.4,0.00175,0.0,0.1522]
[1779138402867,46.01,76777.98,104.4,0.0018,0.0,0.15597]
[1779138407902,46.01,76789.07,104.4,0.00185,0.0,0.16008]
[1779138411930,46.01,76796.74,104.4,0.00189,0.0,0.16298]
[1779138416965,46.01,76798.87,104.4,0.0019,0.0,0.1638]
[1779138422000,46.01,76799.48,104.4,0.0019,0.0,0.16403]
[1779138427037,46.01,76799.09,104.4,0.0019,0.0,0.16388]
[1779138432072,46.01,76798.89,104.4,0.0019,0.0,0.1638]
[1779138438114,46.01,76800.68,104.4,0.00191,0.0,0.16449]
[1779138445163,46.01,76798.65,104.4,0.0019,0.0,0.16371]
[1779138450198,46.01,76793.63,104.4,0.00187,0.0,0.1618]
[1779138455237,46.01,76792.97,104.4,0.00186,0.0,0.16039]
[1779138460272,46.01,76792.79,104.4,0.00186,0.0,0.16032]
[1779138465307,46.01,76793.99,104.4,0.00186,0.0,0.16077]
[1779138470342,46.01,76794.1,104.4,0.00186,0.0,0.16081]
[1779138475377,46.01,76794.07,104.4,0.00186,0.0,0.1608]
[1779138481419,46.01,76793.67,104.4,0.00186,0.0,0.16065]
[1779138486454,46.01,76798.96,104.4,0.00189,0.0,0.16265]
[1779138491490,46.01,76802.13,104.4,0.0019,0.0,0.16386]
[1779138496525,46.01,76804.17,104.4,0.00191,0.0,0.16465]
[1779138501560,46.01,76804.44,104.4,0.00191,0.0,0.16475]
[1779138504586,46.01,76821.41,104.4,0.002,1e-05,0.1714]
[1779138510628,46.01,76822.82,104.4,0.00201,1e-05,0.17196]
[1779138515663,46.01,76822.78,104.4,0.00199,1e-05,0.17072]
[1779138520698,46.01,76822.57,104.4,0.00199,1e-05,0.17063]
[1779138525733,46.01,76822.37,104.4,0.00199,1e-05,0.17055]
[1779138531775,46.01,76823.04,104.4,0.00199,1e-05,0.17082]
[1779138536810,46.01,76828.65,104.4,0.00202,1e-05,0.17306]
[1779138543859,46.01,76830.51,104.4,0.00203,1e-05,0.17381]
[1779138548894,46.01,76833.03,104.4,0.00204,1e-05,0.17483]
[1779138553968,46.01,76834.86,104.4,0.00205,1e-05,0.17558]
[1779138560016,46.01,76838.76,104.4,0.00207,1e-05,0.17717]
[1779138565051,46.01,76841.64,104.4,0.00209,1e-05,0.17836]
[1779138570086,46.01,76840.35,104.4,0.00208,1e-05,0.17783]
[1779138575121,46.01,76837.95,104.4,0.00205,1e-05,0.17558]
[1779138582170,46.01,76839.05,104.4,0.00206,1e-05,0.17603]
[1779138588212,46.01,76839.21,104.4,0.00206,1e-05,0.1761]
[1779138593247,46.01,76838.45,104.4,0.00206,1e-05,0.17579]
[1779138599289,46.01,76838.58,104.4,0.00206,1e-05,0.17584]
[1779138604324,46.01,76838.42,104.4,0.00206,1e-05,0.17578]
[1779138608352,46.01,76828.93,104.4,0.00201,1e-05,0.17194]
[1779138613387,46.01,76821.51,104.4,0.00197,1e-05,0.16899]
[1779138618422,46.01,76821.43,104.4,0.00197,1e-05,0.16896]
[1779138623459,46.01,76822.04,104.4,0.00197,1e-05,0.1692]
[1779138628492,46.01,76827.31,104.4,0.002,1e-05,0.17129]
[1779138633527,46.01,76840.5,104.4,0.00205,1e-05,0.17537]
[1779138638562,46.01,76828.87,104.4,0.00199,1e-05,0.17069]
[1779138644605,46.01,76829.28,104.4,0.002,1e-05,0.17085]
[1779138653668,46.01,76829.71,104.4,0.002,1e-05,0.17102]
[1779138663738,46.01,76828.07,104.4,0.00199,1e-05,0.17037]
[1779138669780,46.01,76821.72,104.4,0.00196,1e-05,0.16786]
[1779138674815,46.01,76818.74,104.4,0.00194,0.0,0.1667]
[1779138675822,46.01,76806.32,104.4,0.00188,0.0,0.16192]
[1779138677836,46.01,76796.22,104.4,0.00183,0.0,0.15812]
[1779138683878,46.01,76796.32,104.4,0.00183,0.0,0.15816]
[1779138684917,46.01,76803.8,104.4,0.00187,0.0,0.16096]
[1779138685907,46.01,76812.2,104.4,0.00191,0.0,0.16417]
[1779138690945,46.01,76816.21,104.4,0.00193,0.0,0.16571]
[1779138695979,46.01,76822.67,104.4,0.00195,0.0,0.16702]
[1779138702021,46.01,76824.79,104.4,0.00196,1e-05,0.16785]
[1779138707056,46.01,76824.63,104.4,0.00196,1e-05,0.16779]
[1779138712091,46.01,76824.7,104.4,0.00196,1e-05,0.16782]
[1779138717126,46.01,76825.11,104.4,0.00196,1e-05,0.16798]
[1779138720147,46.01,76833.01,104.4,0.002,1e-05,0.17111]
[1779138726192,46.01,76833.82,104.4,0.002,1e-05,0.17143]
[1779138731229,46.01,76835.47,104.4,0.00201,1e-05,0.17209]
[1779138736264,46.01,76835.38,104.4,0.00201,1e-05,0.17205]
[1779138741300,46.01,76836.51,104.4,0.00202,1e-05,0.17251]
[1779138746341,46.01,76836.63,104.4,0.00202,1e-05,0.17256]
[1779138751376,46.01,76836.34,104.4,0.002,1e-05,0.1712]
[1779138756412,46.01,76840.88,104.4,0.00203,1e-05,0.17303]
[1779138758425,46.01,76849.63,104.4,0.00207,1e-05,0.17658]
[1779138763460,46.01,76850.1,104.4,0.00208,1e-05,0.17678]
[1779138768495,46.01,76849.8,104.4,0.00207,1e-05,0.17665]
[1779138773530,46.01,76852.0,104.4,0.00209,1e-05,0.17756]
[1779138774537,46.01,76862.21,104.4,0.00214,1e-05,0.18181]
[1779138779572,46.01,76862.1,104.4,0.00214,1e-05,0.18177]
[1779138781586,46.01,76875.95,104.4,0.00222,1e-05,0.18768]
[1779138784630,46.01,76898.24,104.4,0.00234,1e-05,0.19755]
[1779138785983,46.01,76908.6,104.4,0.00241,1e-05,0.20228]
[1779138787629,46.01,76923.84,104.4,0.0025,1e-05,0.20943]
[1779138788984,46.01,76936.75,104.4,0.00258,1e-05,0.21566]
[1779138790650,46.01,76953.2,104.4,0.00269,1e-05,0.22382]
[1779138794018,46.01,76961.26,104.4,0.00274,1e-05,0.22792]
[1779138799031,46.01,76963.26,104.4,0.00276,1e-05,0.22895]
[1779138802736,46.01,76951.12,104.4,0.00268,1e-05,0.22278]
[1779138804751,46.01,76943.64,104.4,0.00263,1e-05,0.21905]
[1779138809786,46.01,76937.98,104.4,0.00259,1e-05,0.21626]
[1779138814821,46.01,76941.15,104.4,0.00259,1e-05,0.21633]
[1779138819856,46.01,76938.73,104.4,0.00258,1e-05,0.21515]
[1779138822127,46.01,76917.24,104.4,0.00244,1e-05,0.20488]
[1779138822882,46.01,76891.46,104.4,0.00229,1e-05,0.19314]
[1779138825801,46.01,76894.89,104.4,0.00231,1e-05,0.19467]
[1779138826609,46.01,76894.89,104.4,0.00231,1e-05,0.19467]
[1779138832610,46.01,76883.65,104.4,0.00224,1e-05,0.1897]
[1779138838994,46.01,76881.93,104.4,0.00223,1e-05,0.18895]
[1779138844030,46.01,76882.95,104.4,0.00224,1e-05,0.18939]
[1779138849067,46.01,76880.26,104.4,0.00222,1e-05,0.18822]
[1779138854101,46.01,76883.05,104.4,0.00224,1e-05,0.18943]
[1779138859137,46.01,76881.67,104.4,0.00223,1e-05,0.18883]
[1779138864171,46.01,76882.09,104.4,0.00224,1e-05,0.18902]
[1779138869207,46.01,76871.35,104.4,0.00218,1e-05,0.18438]
[1779138871220,46.01,76863.59,104.4,0.00212,1e-05,0.17981]
[1779138875821,46.01,76863.66,104.4,0.00212,1e-05,0.17984]
[1779138881291,46.01,76864.42,104.4,0.00212,1e-05,0.18016]
[1779138886325,46.01,76864.22,104.4,0.00212,1e-05,0.18008]
[1779138889535,46.01,76864.68,104.4,0.00212,1e-05,0.18027]
[1779138890564,46.01,76864.68,104.4,0.00212,1e-05,0.18027]
[1779138896395,46.01,76864.2,104.4,0.00212,1e-05,0.18007]
[1779138901430,46.01,76867.97,104.4,0.00214,1e-05,0.18165]
[1779138906465,46.01,76870.28,104.4,0.00215,1e-05,0.18262]
[1779138909486,46.01,76878.8,104.4,0.0022,1e-05,0.18626]
[1779138914521,46.01,76879.82,104.4,0.00221,1e-05,0.1867]
[1779138919557,46.01,76881.53,104.4,0.00222,1e-05,0.18744]
[1779138924592,46.01,76882.48,104.4,0.00222,1e-05,0.18785]
[1779138929628,46.01,76868.45,104.4,0.00214,1e-05,0.18185]
[1779138932025,46.01,76869.08,104.4,0.00213,1e-05,0.18082]
[1779138937685,46.01,76874.28,104.4,0.00216,1e-05,0.18302]
[1779138942720,46.01,76874.81,104.4,0.00216,1e-05,0.18324]
[1779138947757,46.01,76879.9,104.4,0.00219,1e-05,0.18541]
[1779138949770,46.01,76886.87,104.4,0.00223,1e-05,0.18843]
[1779138954808,46.01,76888.69,104.4,0.00224,1e-05,0.18922]
[1779138959844,46.01,76888.98,104.4,0.00224,1e-05,0.18935]
[1779138964878,46.01,76887.14,104.4,0.00223,1e-05,0.18854]
[1779138970942,46.01,76880.51,104.4,0.0022,1e-05,0.18568]
[1779138975977,46.01,76883.44,104.4,0.00221,1e-05,0.18694]
[1779138983359,46.01,76881.21,104.4,0.0022,1e-05,0.18598]
[1779138988684,46.01,76885.61,104.4,0.00222,1e-05,0.18788]
[1779138994107,46.01,76890.72,104.4,0.00224,1e-05,0.18876]
[1779138999142,46.01,76888.85,104.4,0.00223,1e-05,0.18795]
[1779139004177,46.01,76890.68,104.4,0.00224,1e-05,0.18875]
[1779139009212,46.01,76892.18,104.4,0.00225,1e-05,0.1894]
[1779139014247,46.01,76897.06,104.4,0.00227,1e-05,0.19155]
[1779139019282,46.01,76898.45,104.4,0.00228,1e-05,0.19216]
[1779139023310,46.01,76890.79,104.4,0.00224,1e-05,0.1888]
[1779139031366,46.01,76888.31,104.4,0.00222,1e-05,0.18772]
[1779139037408,46.01,76888.54,104.4,0.00222,1e-05,0.18782]
[1779139043450,46.01,76886.27,104.4,0.00221,1e-05,0.18683]
[1779139048485,46.01,76881.83,104.4,0.00219,1e-05,0.18492]
[1779139055535,46.01,76880.25,104.4,0.00216,1e-05,0.18293]
[1779139061577,46.01,76877.12,104.4,0.00215,1e-05,0.18161]
[1779139066613,46.01,76879.82,104.4,0.00216,1e-05,0.18275]
[1779139071648,46.01,76874.45,104.4,0.00213,1e-05,0.18049]
[1779139077690,46.01,76873.46,104.4,0.00213,1e-05,0.18007]
[1779139082725,46.01,76873.1,104.4,0.00212,1e-05,0.17992]
[1779139087760,46.01,76876.9,104.4,0.00214,1e-05,0.18152]
[1779139092795,46.01,76874.89,104.4,0.00213,1e-05,0.18067]
[1779139097830,46.01,76882.23,104.4,0.00217,1e-05,0.18378]
[1779139103872,46.01,76883.57,104.4,0.00218,1e-05,0.18435]
[1779139109411,46.01,76883.57,104.4,0.00218,1e-05,0.18435]
[1779139112375,46.01,76883.57,104.4,0.00218,1e-05,0.18435]
[1779139117992,46.01,76892.85,104.4,0.00222,1e-05,0.18702]
[1779139123028,46.01,76895.51,104.4,0.00223,1e-05,0.18817]
[1779139129070,46.01,76895.78,104.4,0.00223,1e-05,0.18829]
[1779139134105,46.01,76895.87,104.4,0.00224,1e-05,0.18833]
[1779139139141,46.01,76895.97,104.4,0.00224,1e-05,0.18837]
[1779139147196,46.01,76896.16,104.4,0.00224,1e-05,0.18846]
[1779139152231,46.01,76895.57,104.4,0.00223,1e-05,0.1882]
[1779139157266,46.01,76900.41,104.4,0.00226,1e-05,0.19032]
[1779139162301,46.01,76901.55,104.4,0.00227,1e-05,0.19082]
[1779139167336,46.01,76902.96,104.4,0.00228,1e-05,0.19144]
[1779139169281,46.01,76905.34,104.4,0.00229,1e-05,0.1925]
[1779139176399,46.01,76901.52,104.4,0.00225,1e-05,0.18945]
[1779139181434,46.01,76901.82,104.4,0.00225,1e-05,0.18959]
[1779139186470,46.01,76899.84,104.4,0.00224,1e-05,0.18872]
[1779139193519,46.01,76899.52,104.4,0.00224,1e-05,0.18858]
[1779139198554,46.01,76901.06,104.4,0.00225,1e-05,0.18925]
[1779139203589,46.01,76900.63,104.4,0.00225,1e-05,0.18906]
[1779139208624,46.01,76900.78,104.4,0.00225,1e-05,0.18913]
[1779139213660,46.01,76902.55,104.4,0.00226,1e-05,0.18991]
[1779139218696,46.01,76903.23,104.4,0.00226,1e-05,0.19021]
[1779139223731,46.01,76904.77,104.4,0.00227,1e-05,0.19088]
[1779139228766,46.01,76904.96,104.4,0.00227,1e-05,0.19097]
[1779139230780,46.01,76913.61,104.4,0.00232,1e-05,0.19482]
[1779139237830,46.01,76915.2,104.4,0.00232,1e-05,0.19415]
[1779139242864,46.01,76914.37,104.4,0.00231,1e-05,0.19378]
[1779139249913,46.01,76914.22,104.4,0.00231,1e-05,0.19372]
[1779139254948,46.01,76914.25,104.4,0.00231,1e-05,0.19373]
[1779139259983,46.01,76917.42,104.4,0.00233,1e-05,0.19515]
[1779139261997,46.01,76925.27,104.4,0.00237,1e-05,0.19871]
[1779139266029,46.01,76933.44,104.4,0.00242,1e-05,0.20248]
[1779139269050,46.01,76946.7,104.4,0.00251,1e-05,0.20872]
[1779139274085,46.01,76952.38,104.4,0.00254,1e-05,0.21145]
[1779139279120,46.01,76953.02,104.4,0.00255,1e-05,0.21176]
[1779139281134,46.01,76941.48,104.4,0.00247,1e-05,0.20625]
[1779139284155,46.01,76931.19,104.4,0.00241,1e-05,0.20144]
[1779139289190,46.01,76931.33,104.4,0.00241,1e-05,0.2015]
[1779139294227,46.01,76929.59,104.4,0.00238,1e-05,0.19929]
[1779139299268,46.01,76930.92,104.4,0.00239,1e-05,0.1999]
[1779139304303,46.01,76930.91,104.4,0.00239,1e-05,0.19989]
[1779139309339,46.01,76931.15,104.4,0.00239,1e-05,0.2]
[1779139313404,46.01,76931.8,104.4,0.0024,1e-05,0.2003]
[1779139319409,46.01,76932.04,104.4,0.0024,1e-05,0.20041]
[1779139324444,46.01,76932.19,104.4,0.0024,1e-05,0.20048]
[1779139326458,46.01,76939.88,104.4,0.00245,1e-05,0.20406]
[1779139331493,46.01,76942.98,104.4,0.00247,1e-05,0.20551]
[1779139336528,46.01,76942.72,104.4,0.00246,1e-05,0.20539]
[1779139340784,46.01,76943.07,104.4,0.00247,1e-05,0.20555]
[1779139346598,46.01,76942.52,104.4,0.00246,1e-05,0.2053]
[1779139351633,46.01,76939.01,104.4,0.00242,1e-05,0.20222]
[1779139356668,46.01,76937.52,104.4,0.00242,1e-05,0.20153]
[1779139361703,46.01,76932.46,104.4,0.00239,1e-05,0.1992]
[1779139366739,46.01,76929.98,104.4,0.00237,1e-05,0.19806]
[1779139372780,46.01,76929.92,104.4,0.00237,1e-05,0.19803]
[1779139377815,46.01,76931.31,104.4,0.00238,1e-05,0.19867]
[1779139382850,46.01,76937.31,104.4,0.00241,1e-05,0.20143]
[1779139387885,46.01,76941.01,104.4,0.00244,1e-05,0.20315]
[1779139392920,46.01,76942.03,104.4,0.00244,1e-05,0.20363]
[1779139397955,46.01,76953.32,104.4,0.00251,1e-05,0.20897]
[1779139402990,46.01,76948.42,104.4,0.00248,1e-05,0.20664]
[1779139406011,46.01,76955.31,104.4,0.00253,1e-05,0.20992]
[1779139411051,46.01,76962.01,104.4,0.00255,1e-05,0.21168]
[1779139412057,46.01,76971.73,104.4,0.00262,1e-05,0.21643]
[1779139417092,46.01,76971.33,104.4,0.00261,1e-05,0.21623]
[1779139424141,46.01,76972.12,104.4,0.00262,1e-05,0.21662]
[1779139430183,46.01,76972.73,104.4,0.00262,1e-05,0.21692]
[1779139436225,46.01,76975.13,104.4,0.00264,1e-05,0.21811]
[1779139441260,46.01,76969.6,104.4,0.0026,1e-05,0.21538]
[1779139446296,46.01,76962.91,104.4,0.00256,1e-05,0.21212]
[1779139451331,46.01,76961.65,104.4,0.00255,1e-05,0.21151]
[1779139456366,46.01,76960.89,104.4,0.00254,1e-05,0.21114]
[1779139458380,46.01,76952.28,104.4,0.00249,1e-05,0.20702]
[1779139463415,46.01,76945.83,104.4,0.00245,1e-05,0.20397]
[1779139468450,46.01,76943.27,104.4,0.00243,1e-05,0.20278]
[1779139473485,46.01,76943.55,104.4,0.00242,1e-05,0.20148]
[1779139481541,46.01,76939.38,104.4,0.00239,1e-05,0.19955]
[1779139486576,46.01,76939.58,104.4,0.00239,1e-05,0.19964]
[1779139493625,46.01,76939.67,104.4,0.0024,1e-05,0.19969]
[1779139498660,46.01,76929.41,104.4,0.00233,1e-05,0.19501]
[1779139500532,46.01,76930.5,104.4,0.00234,1e-05,0.1955]
[1779139500882,46.01,76930.5,104.4,0.00234,1e-05,0.1955]
[1779139501684,46.01,76956.23,104.4,0.0025,1e-05,0.20744]
[1779139503707,46.01,76949.17,104.4,0.00245,1e-05,0.2041]
[1779139508742,46.01,76949.07,104.4,0.00245,1e-05,0.20405]
[1779139513777,46.01,76948.97,104.4,0.00245,1e-05,0.20401]
[1779139519819,46.01,76949.0,104.4,0.00245,1e-05,0.20402]
[1779139524854,46.01,76944.71,104.4,0.00243,1e-05,0.20202]
[1779139529889,46.01,76941.62,104.4,0.00241,1e-05,0.20058]
[1779139531903,46.01,76937.4,104.4,0.00237,1e-05,0.19724]
[1779139539959,46.01,76934.68,104.4,0.00235,1e-05,0.196]
[1779139548015,46.01,76934.4,104.4,0.00235,1e-05,0.19587]
[1779139554057,46.01,76941.29,104.4,0.00239,1e-05,0.19902]
[1779139559092,46.01,76943.17,104.4,0.0024,1e-05,0.19988]
[1779139564128,46.01,76943.91,104.4,0.0024,1e-05,0.20022]
[1779139569163,46.01,76944.23,104.4,0.00241,1e-05,0.20037]
[1779139574198,46.01,76944.11,104.4,0.00241,1e-05,0.20031]
[1779139579233,46.01,76942.26,104.4,0.00239,1e-05,0.19946]
[1779139584268,46.01,76943.3,104.4,0.0024,1e-05,0.19994]
[1779139589304,46.01,76945.24,104.4,0.00241,1e-05,0.20084]
[1779139594339,46.01,76944.88,104.4,0.00239,1e-05,0.19925]
[1779139599374,46.01,76944.94,104.4,0.00239,1e-05,0.19928]
[1779139604409,46.01,76944.16,104.4,0.00239,1e-05,0.19892]
[1779139609444,46.01,76944.39,104.4,0.00239,1e-05,0.19903]
[1779139613472,46.01,76951.35,104.4,0.00243,1e-05,0.20225]
[1779139618507,46.01,76953.23,104.4,0.00244,1e-05,0.20313]
[1779139623544,46.01,76953.72,104.4,0.00245,1e-05,0.20335]
[1779139628579,46.01,76955.3,104.4,0.00246,1e-05,0.2041]
[1779139633614,46.01,76955.57,104.4,0.00246,1e-05,0.20422]
[1779139641670,46.01,76955.46,104.4,0.00246,1e-05,0.20417]
[1779139649726,46.01,76955.42,104.4,0.00246,1e-05,0.20415]
[1779139654761,46.01,76957.68,104.4,0.00246,1e-05,0.20377]
[1779139659796,46.01,76962.74,104.4,0.00249,1e-05,0.20616]
[1779139664831,46.01,76967.16,104.4,0.00252,1e-05,0.20826]
[1779139669866,46.01,76967.59,104.4,0.00252,1e-05,0.20847]
[1779139674901,46.01,76967.69,104.4,0.00252,1e-05,0.20852]
[1779139679936,46.01,76967.77,104.4,0.00252,1e-05,0.20856]
[1779139684971,46.01,76964.32,104.4,0.0025,1e-05,0.20691]
[1779139690007,46.01,76965.89,104.4,0.00251,1e-05,0.20766]
[1779139695041,46.01,76965.84,104.4,0.00251,1e-05,0.20763]
[1779139701083,46.01,76968.93,104.4,0.00253,1e-05,0.20911]
[1779139706118,46.01,76971.33,104.4,0.00254,1e-05,0.21027]
[1779139711153,46.01,76971.76,104.4,0.00253,1e-05,0.209]
[1779139717195,46.01,76974.78,104.4,0.00255,1e-05,0.21045]
[1779139722230,46.01,76976.07,104.4,0.00255,1e-05,0.21108]
[1779139727268,46.01,76977.52,104.4,0.00256,1e-05,0.21178]
[1779139732303,46.01,76978.3,104.4,0.00257,1e-05,0.21216]
[1779139737338,46.01,76978.68,104.4,0.00257,1e-05,0.21234]
[1779139742373,46.01,76978.09,104.4,0.00257,1e-05,0.21206]
[1779139747408,46.01,76978.78,104.4,0.00257,1e-05,0.21239]
[1779139748415,46.01,76986.64,104.4,0.00262,1e-05,0.21625]
[1779139753451,46.01,76989.26,104.4,0.00264,1e-05,0.21755]
[1779139758486,46.01,76989.24,104.4,0.00264,1e-05,0.21754]
[1779139763523,46.01,76995.19,104.4,0.00268,1e-05,0.22052]
[1779139767556,46.01,77009.9,104.4,0.00278,1e-05,0.22802]
[1779139770577,46.01,77017.43,104.4,0.00283,1e-05,0.23195]
[1779139775613,46.01,77020.39,104.4,0.00284,1e-05,0.23191]
[1779139780648,46.01,77025.36,104.4,0.00287,1e-05,0.23454]
[1779139785683,46.01,77026.72,104.4,0.00288,1e-05,0.23526]
[1779139790718,46.01,77010.25,104.4,0.00276,1e-05,0.22663]
[1779139794750,46.01,76959.66,104.4,0.00243,1e-05,0.20181]
[1779139795757,46.01,76974.63,104.4,0.00253,1e-05,0.2089]
[1779139800792,46.01,76977.26,104.4,0.00254,1e-05,0.21017]
[1779139805827,46.01,76977.76,104.4,0.00255,1e-05,0.21041]
[1779139811869,46.01,76977.53,104.4,0.00255,1e-05,0.2103]
[1779139816904,46.01,76977.29,104.4,0.00254,1e-05,0.21018]
[1779139818918,46.01,76989.2,104.4,0.00262,1e-05,0.216]
[1779139823953,46.01,76995.66,104.4,0.00267,1e-05,0.21922]
[1779139824960,46.01,77003.42,104.4,0.00272,1e-05,0.22313]
[1779139829995,46.01,76999.52,104.4,0.00269,1e-05,0.22116]
[1779139836037,46.01,77001.82,104.4,0.00269,1e-05,0.22077]
[1779139841072,46.01,77002.53,104.4,0.00269,1e-05,0.22113]
[1779139846107,46.01,77003.57,104.4,0.0027,1e-05,0.22166]
[1779139851142,46.01,77006.57,104.4,0.00272,1e-05,0.22318]
[1779139856178,46.01,77001.32,104.4,0.00269,1e-05,0.22052]
[1779139861213,46.01,77002.2,104.4,0.00269,1e-05,0.22097]
[1779139866257,46.01,77004.22,104.4,0.0027,1e-05,0.22199]
[1779139871292,46.01,77006.44,104.4,0.00272,1e-05,0.22312]
[1779139876327,46.01,77007.76,104.4,0.00273,1e-05,0.22379]
[1779139881386,46.01,77020.09,104.4,0.00281,1e-05,0.23016]
[1779139883387,46.01,77027.41,104.4,0.00287,1e-05,0.23401]
[1779139888422,46.01,77028.68,104.4,0.00288,1e-05,0.23469]
[1779139893457,46.01,77028.91,104.4,0.00286,1e-05,0.23319]
[1779139898492,46.01,77029.92,104.4,0.00287,1e-05,0.23373]
[1779139903527,46.01,77031.1,104.4,0.00287,1e-05,0.23435]
[1779139908562,46.01,77030.78,104.4,0.00287,1e-05,0.23418]
[1779139913597,46.01,77033.44,104.4,0.00289,1e-05,0.2356]
[1779139918632,46.01,77035.74,104.4,0.00291,1e-05,0.23683]
[1779139923678,46.01,77037.3,104.4,0.00292,1e-05,0.23767]
[1779139928702,46.01,77038.75,104.4,0.00293,1e-05,0.23845]
[1779139933737,46.01,77042.6,104.4,0.00296,1e-05,0.24053]
[1779139936758,46.01,77035.77,104.4,0.00291,1e-05,0.23685]
[1779139941793,46.01,77031.12,104.4,0.00287,1e-05,0.23436]
[1779139946828,46.01,77029.02,104.4,0.00286,1e-05,0.23325]
[1779139951863,46.01,77029.55,104.4,0.00284,1e-05,0.23192]
[1779139956899,46.01,77029.76,104.4,0.00284,1e-05,0.23203]
[1779139958913,46.01,77038.79,104.4,0.00291,1e-05,0.23683]
[1779139963949,46.01,77040.63,104.4,0.00292,1e-05,0.23782]
[1779139968991,46.01,77052.87,104.4,0.00301,1e-05,0.2445]
[1779139974026,46.01,77052.81,104.4,0.00301,1e-05,0.24446]
[1779139979061,46.01,77060.9,104.4,0.00307,1e-05,0.24896]
[1779139984096,46.01,77065.41,104.4,0.00311,1e-05,0.2515]
[1779139988124,46.01,77075.3,104.4,0.00319,1e-05,0.25714]
[1779139991145,46.01,77083.0,104.4,0.00325,1e-05,0.26161]
[1779139994166,46.01,77092.3,104.4,0.00332,1e-05,0.2671]
[1779139996191,46.01,77115.97,104.4,0.00352,1e-05,0.28151]
[1779139997195,46.01,77127.47,104.4,0.00362,1e-05,0.28875]
[1779139999208,46.01,77117.19,104.4,0.00353,1e-05,0.28227]
[1779140002229,46.01,77108.36,104.4,0.00346,1e-05,0.2768]
[1779140007264,46.01,77106.22,104.4,0.00344,1e-05,0.27549]
[1779140012301,46.01,77114.31,104.4,0.00348,1e-05,0.27862]
[1779140014315,46.01,77121.77,104.4,0.00355,1e-05,0.28326]
[1779140019350,46.01,77123.64,104.4,0.00357,1e-05,0.28443]
[1779140024389,46.01,77122.35,104.4,0.00355,1e-05,0.28362]
[1779140029425,46.01,77113.46,104.4,0.00348,1e-05,0.2781]
[1779140035467,46.01,77106.8,104.4,0.00342,1e-05,0.27402]
[1779140040504,46.01,77104.56,104.4,0.0034,1e-05,0.27265]
[1779140045539,46.01,77108.25,104.4,0.00343,1e-05,0.2749]
[1779140050580,46.01,77109.74,104.4,0.00345,1e-05,0.27581]
[1779140054608,46.01,77099.02,104.4,0.00336,1e-05,0.26931]
[1779140055615,46.01,77083.1,104.4,0.00323,1e-05,0.25991]
[1779140058636,46.01,77071.59,104.4,0.00314,1e-05,0.25329]
[1779140063671,46.01,77066.98,104.4,0.0031,1e-05,0.25067]
[1779140064678,46.01,77056.98,104.4,0.00302,1e-05,0.24509]
[1779140070724,46.01,77053.89,104.4,0.003,1e-05,0.24338]
[1779140072739,46.01,77042.0,104.4,0.00289,1e-05,0.23529]
[1779140073746,46.01,77024.88,104.4,0.00277,1e-05,0.2263]
[1779140077774,46.01,77015.51,104.4,0.00271,1e-05,0.2215]
[1779140082809,46.01,77015.29,104.4,0.00271,1e-05,0.22139]
[1779140083816,46.01,77031.97,104.4,0.00282,1e-05,0.22998]
[1779140088856,46.01,77025.52,104.4,0.00278,1e-05,0.22663]
[1779140093893,46.01,77019.91,104.4,0.00274,1e-05,0.22374]
[1779140098928,46.01,77014.31,104.4,0.0027,1e-05,0.22089]
[1779140102957,46.01,77006.05,104.4,0.00264,1e-05,0.21675]
[1779140108999,46.01,77004.16,104.4,0.00263,1e-05,0.21581]
[1779140110008,46.01,77012.36,104.4,0.00269,1e-05,0.21991]
[1779140111533,46.01,77014.73,104.4,0.0027,1e-05,0.2211]
[1779140112180,46.01,77015.92,104.4,0.00271,1e-05,0.22171]
[1779140118062,46.01,77015.84,104.4,0.00271,1e-05,0.22167]
[1779140122090,46.01,77007.84,104.4,0.00266,1e-05,0.21764]
[1779140125111,46.01,77000.49,104.4,0.00261,1e-05,0.214]
[1779140128142,46.01,77016.67,104.4,0.00272,1e-05,0.22209]
[1779140133181,46.01,77021.3,104.4,0.00273,1e-05,0.22288]
[1779140138216,46.01,77022.12,104.4,0.00273,1e-05,0.2233]
[1779140144258,46.01,77025.32,104.4,0.00276,1e-05,0.22494]
[1779140150300,46.01,77025.16,104.4,0.00275,1e-05,0.22486]
[1779140155335,46.01,77024.95,104.4,0.00275,1e-05,0.22475]
[1779140160370,46.01,77027.05,104.4,0.00277,1e-05,0.22583]
[1779140166420,46.01,77030.71,104.4,0.00279,1e-05,0.22773]
[1779140167422,46.01,77039.71,104.4,0.00286,1e-05,0.23245]
[1779140172457,46.01,77051.3,104.4,0.00294,1e-05,0.23865]
[1779140177492,46.01,77052.96,104.4,0.00295,1e-05,0.23955]
[1779140183534,46.01,77053.13,104.4,0.00296,1e-05,0.23964]
[1779140188569,46.01,77054.62,104.4,0.00297,1e-05,0.24045]
[1779140191591,46.01,77045.31,104.4,0.00288,1e-05,0.2338]
[1779140192597,46.01,77035.31,104.4,0.00281,1e-05,0.22853]
[1779140197727,46.01,77034.11,104.4,0.0028,1e-05,0.2279]
[1779140197758,46.01,77016.54,104.4,0.00268,1e-05,0.21892]
[1779140198978,46.01,77008.84,104.4,0.00263,1e-05,0.21508]
[1779140204686,46.01,77005.89,104.4,0.00261,1e-05,0.21362]
[1779140209722,46.01,77006.18,104.4,0.00261,1e-05,0.21376]
[1779140211736,46.01,77015.35,104.4,0.00267,1e-05,0.21832]
[1779140216771,46.01,77017.98,104.4,0.00269,1e-05,0.21964]
[1779140221806,46.01,77018.71,104.4,0.00269,1e-05,0.22001]
[1779140226841,46.01,77019.55,104.4,0.0027,1e-05,0.22044]
[1779140231876,46.01,77024.41,104.4,0.00273,1e-05,0.2229]
[1779140237920,46.01,77024.6,104.4,0.00273,1e-05,0.223]
[1779140243963,46.01,77025.02,104.4,0.00274,1e-05,0.22322]
[1779140248997,46.01,77025.9,104.4,0.00274,1e-05,0.22367]
[1779140254032,46.01,77026.06,104.4,0.00272,1e-05,0.22218]
[1779140259067,46.01,77025.18,104.4,0.00272,1e-05,0.22173]
[1779140261081,46.01,77017.8,104.4,0.00267,1e-05,0.21801]
[1779140262088,46.01,77009.57,104.4,0.00261,1e-05,0.21392]
[1779140267123,46.01,77003.69,104.4,0.00257,1e-05,0.21103]
[1779140272158,46.01,77001.96,104.4,0.00256,1e-05,0.21019]
[1779140277193,46.01,76998.49,104.4,0.00254,1e-05,0.20851]
[1779140281221,46.01,76991.47,104.4,0.00249,1e-05,0.20515]
[1779140286256,46.01,76995.62,104.4,0.00252,1e-05,0.20713]
[1779140291291,46.01,76996.94,104.4,0.00253,1e-05,0.20777]
[1779140296332,46.01,76996.07,104.4,0.00252,1e-05,0.20735]
[1779140299357,46.01,76984.0,104.4,0.00245,1e-05,0.20163]
[1779140301624,46.01,76983.11,104.4,0.00244,1e-05,0.20121]
[1779140305397,46.01,76974.37,104.4,0.00239,1e-05,0.19716]
[1779140309425,46.01,76965.67,104.4,0.00234,1e-05,0.1932]
[1779140312446,46.01,76961.83,104.4,0.0023,1e-05,0.19008]
[1779140317481,46.01,76961.47,104.4,0.00229,1e-05,0.18992]
[1779140319627,46.01,76947.21,104.4,0.00221,1e-05,0.18367]
[1779140320508,46.01,76957.75,104.4,0.00227,1e-05,0.18828]
[1779140325543,46.01,76953.84,104.4,0.00225,1e-05,0.18656]
[1779140330578,46.01,76951.64,104.4,0.00224,1e-05,0.18559]
[1779140333599,46.01,76944.06,104.4,0.00219,1e-05,0.18232]
[1779140338640,46.01,76938.71,104.4,0.00216,1e-05,0.18003]
[1779140339647,46.01,76931.06,104.4,0.00212,1e-05,0.17681]
[1779140341661,46.01,76923.07,104.4,0.00208,1e-05,0.1735]
[1779140346696,46.01,76926.65,104.4,0.0021,1e-05,0.17498]
[1779140348716,46.01,76938.62,104.4,0.00216,1e-05,0.17999]
[1779140353751,46.01,76951.25,104.4,0.00223,1e-05,0.18542]
[1779140354758,46.01,76960.01,104.4,0.00229,1e-05,0.18928]
[1779140359793,46.01,76960.97,104.4,0.00229,1e-05,0.1897]
[1779140364828,46.01,76968.67,104.4,0.00234,1e-05,0.19315]
[1779140367849,46.01,76977.31,104.4,0.00239,1e-05,0.19708]
[1779140370870,46.01,76984.19,104.4,0.00243,1e-05,0.20027]
[1779140375905,46.01,76990.51,104.4,0.00245,1e-05,0.20177]
[1779140380940,46.01,76989.18,104.4,0.00245,1e-05,0.20115]
[1779140385975,46.01,76989.54,104.4,0.00245,1e-05,0.20131]
[1779140391010,46.01,76990.58,104.4,0.00245,1e-05,0.2018]
[1779140396045,46.01,76990.41,104.4,0.00245,1e-05,0.20172]
[1779140401081,46.01,76988.71,104.4,0.00244,1e-05,0.20093]
[1779140403095,46.01,76978.9,104.4,0.00238,1e-05,0.19639]
[1779140407128,46.01,76968.61,104.4,0.00232,1e-05,0.19172]
[1779140412163,46.01,76966.65,104.4,0.00231,1e-05,0.19084]
[1779140413170,46.01,76952.94,104.4,0.00223,1e-05,0.1848]
[1779140416205,46.01,76963.21,104.4,0.00229,1e-05,0.18931]
[1779140417200,46.01,76971.41,104.4,0.00234,1e-05,0.19298]
[1779140418209,46.01,76980.43,104.4,0.00239,1e-05,0.19709]
[1779140423244,46.01,76982.91,104.4,0.00241,1e-05,0.19823]
[1779140429287,46.01,76966.07,104.4,0.0023,1e-05,0.19058]
[1779140431301,46.01,76960.4,104.4,0.00225,1e-05,0.18669]
[1779140437343,46.01,76958.89,104.4,0.00225,1e-05,0.18603]
[1779140439357,46.01,76966.66,104.4,0.00229,1e-05,0.18945]
[1779140446406,46.01,76969.24,104.4,0.00231,1e-05,0.1906]
[1779140451441,46.01,76969.56,104.4,0.00231,1e-05,0.19075]
[1779140456476,46.01,76970.01,104.4,0.00231,1e-05,0.19095]
[1779140461511,46.01,76970.91,104.4,0.00232,1e-05,0.19135]
[1779140466546,46.01,76977.68,104.4,0.00236,1e-05,0.19441]
[1779140469567,46.01,76984.68,104.4,0.0024,1e-05,0.19761]
[1779140474602,46.01,76990.63,104.4,0.00244,1e-05,0.20037]
[1779140479639,46.01,76992.96,104.4,0.00245,1e-05,0.20146]
[1779140484674,46.01,76993.35,104.4,0.00245,1e-05,0.20164]
[1779140489709,46.01,76994.01,104.4,0.00246,1e-05,0.20195]
[1779140490716,46.01,77002.37,104.4,0.00251,1e-05,0.20591]
[1779140495751,46.01,77006.05,104.4,0.00252,1e-05,0.20619]
[1779140500786,46.01,77007.25,104.4,0.00252,1e-05,0.20677]
[1779140505821,46.01,77014.27,104.4,0.00257,1e-05,0.21016]
[1779140510856,46.01,77019.58,104.4,0.00261,1e-05,0.21276]
[1779140515891,46.01,77013.93,104.4,0.00257,1e-05,0.20999]
[1779140521933,46.01,77013.87,104.4,0.00257,1e-05,0.20996]
[1779140526968,46.01,77020.82,104.4,0.00261,1e-05,0.21337]
[1779140532004,46.01,77023.46,104.4,0.00263,1e-05,0.21467]
[1779140538045,46.01,77027.01,104.4,0.00266,1e-05,0.21644]
[1779140544087,46.01,77025.89,104.4,0.00265,1e-05,0.21588]
[1779140551136,46.01,77025.89,104.4,0.00263,1e-05,0.21434]
[1779140556171,46.01,77025.15,104.4,0.00262,1e-05,0.21398]
[1779140561206,46.01,77024.56,104.4,0.00262,1e-05,0.21369]
[1779140566241,46.01,77020.57,104.4,0.00259,1e-05,0.21172]
[1779140569262,46.01,77005.56,104.4,0.0025,1e-05,0.20447]
[1779140574297,46.01,76998.22,104.4,0.00245,1e-05,0.20101]
[1779140579332,46.01,76996.16,104.4,0.00244,1e-05,0.20005]
[1779140584368,46.01,76996.44,104.4,0.00244,1e-05,0.20018]
[1779140589406,46.01,76993.98,104.4,0.00242,1e-05,0.19903]
[1779140591419,46.01,76986.14,104.4,0.00237,1e-05,0.19542]
[1779140597462,46.01,76981.85,104.4,0.00235,1e-05,0.19346]
[1779140603503,46.01,76982.14,104.4,0.00235,1e-05,0.1936]
[1779140608538,46.01,76981.3,104.4,0.00235,1e-05,0.19321]
[1779140613573,46.01,76980.01,104.4,0.00232,1e-05,0.19122]
[1779140618608,46.01,76979.11,104.4,0.00232,1e-05,0.19082]
[1779140623645,46.01,76971.44,104.4,0.00227,1e-05,0.18741]
[1779140628680,46.01,76976.36,104.4,0.0023,1e-05,0.18959]
[1779140633717,46.01,76979.86,104.4,0.00232,1e-05,0.19116]
[1779140638752,46.01,76980.7,104.4,0.00233,1e-05,0.19153]
[1779140643790,46.01,76984.62,104.4,0.00235,1e-05,0.1933]
[1779140646811,46.01,76970.15,104.4,0.00226,1e-05,0.18684]
[1779140647818,46.01,76961.74,104.4,0.00221,1e-05,0.18317]
[1779140652853,46.01,76959.24,104.4,0.0022,1e-05,0.18209]
[1779140657888,46.01,76954.49,104.4,0.00217,1e-05,0.18006]
[1779140662923,46.01,76953.7,104.4,0.00217,1e-05,0.17972]
[1779140665944,46.01,76960.78,104.4,0.00221,1e-05,0.18276]
[1779140671986,46.01,76961.79,104.4,0.0022,1e-05,0.18184]
[1779140674000,46.01,76969.42,104.4,0.00224,1e-05,0.18514]
[1779140680042,46.01,76973.49,104.4,0.00227,1e-05,0.18693]
[1779140686084,46.01,76975.81,104.4,0.00228,1e-05,0.18795]
[1779140691120,46.01,76977.27,104.4,0.00229,1e-05,0.1886]
[1779140699176,46.01,76977.89,104.4,0.00229,1e-05,0.18888]
[1779140703204,46.01,76986.58,104.4,0.00234,1e-05,0.19277]
[1779140706226,46.01,76995.02,104.4,0.0024,1e-05,0.19662]
[1779140711260,46.01,76998.98,104.4,0.00242,1e-05,0.19845]
[1779140714281,46.01,77006.47,104.4,0.00247,1e-05,0.20196]
[1779140715288,46.01,77014.53,104.4,0.00252,1e-05,0.20578]
[1779140720323,46.01,77018.44,104.4,0.00254,1e-05,0.20766]
[1779140725358,46.01,77023.6,104.4,0.00258,1e-05,0.21017]
[1779140727372,46.01,77016.66,104.4,0.00253,1e-05,0.20681]
[1779140732407,46.01,77015.05,104.4,0.0025,1e-05,0.20454]
[1779140737447,46.01,77015.12,104.4,0.0025,1e-05,0.20458]
[1779140740468,46.01,77003.57,104.4,0.00243,1e-05,0.19914]
[1779140746510,46.01,77002.05,104.4,0.00242,1e-05,0.19843]
[1779140751545,46.01,76996.78,104.4,0.00239,1e-05,0.19599]
[1779140756580,46.01,76992.05,104.4,0.00236,1e-05,0.19383]
[1779140761615,46.01,76988.51,104.4,0.00234,1e-05,0.19223]
[1779140767657,46.01,76988.35,104.4,0.00234,1e-05,0.19216]
[1779140772692,46.01,76987.8,104.4,0.00233,1e-05,0.19191]
[1779140777727,46.01,76987.6,104.4,0.00233,1e-05,0.19182]
[1779140782762,46.01,76987.8,104.4,0.00233,1e-05,0.19191]
[1779140787797,46.01,76987.51,104.4,0.00233,1e-05,0.19178]
[1779140793839,46.01,76980.26,104.4,0.00227,1e-05,0.18714]
[1779140797867,46.01,76972.49,104.4,0.00223,1e-05,0.18374]
[1779140799887,46.01,76965.15,104.4,0.00219,1e-05,0.18057]
[1779140804917,46.01,76966.05,104.4,0.00219,1e-05,0.18096]
[1779140810824,46.01,76966.39,104.4,0.00219,1e-05,0.18111]
[1779140811971,46.01,76959.29,104.4,0.00215,1e-05,0.17808]
[1779140813160,46.01,76952.08,104.4,0.00211,1e-05,0.17506]
[1779140813986,46.01,76940.79,104.4,0.00205,1e-05,0.17041]
[1779140819021,46.01,76934.88,104.4,0.00202,1e-05,0.16802]
[1779140824060,46.01,76933.43,104.4,0.00201,1e-05,0.16744]
[1779140827081,46.01,76942.43,104.4,0.00206,1e-05,0.17108]
[1779140832116,46.01,76945.38,104.4,0.00208,1e-05,0.17228]
[1779140837151,46.01,76951.95,104.4,0.00211,1e-05,0.175]
[1779140842186,46.01,76955.35,104.4,0.00213,1e-05,0.17642]
[1779140847221,46.01,76955.43,104.4,0.00213,1e-05,0.17646]
[1779140852256,46.01,76957.22,104.4,0.00212,1e-05,0.17588]
[1779140857291,46.01,76957.74,104.4,0.00213,1e-05,0.1761]
[1779140862326,46.01,76950.83,104.4,0.00209,1e-05,0.17322]
[1779140867361,46.01,76950.26,104.4,0.00209,1e-05,0.17299]
[1779140872396,46.01,76954.04,104.4,0.00211,1e-05,0.17455]
[1779140878438,46.01,76954.49,104.4,0.00211,1e-05,0.17474]
[1779140881459,46.01,76966.49,104.4,0.00218,1e-05,0.1798]
[1779140886494,46.01,76975.66,104.4,0.00223,1e-05,0.18375]
[1779140892538,46.01,76976.4,104.4,0.00223,1e-05,0.18407]
[1779140898580,46.01,76976.99,104.4,0.00224,1e-05,0.18433]
[1779140903615,46.01,76973.93,104.4,0.00222,1e-05,0.183]
[1779140911671,46.01,76972.85,104.4,0.0022,1e-05,0.18117]
[1779140921741,46.01,76971.33,104.4,0.00219,1e-05,0.18052]
[1779140927784,46.01,76972.71,104.4,0.0022,1e-05,0.18111]
[1779140932819,46.01,76972.63,104.4,0.0022,1e-05,0.18107]
[1779140936848,46.01,76963.84,104.4,0.00215,1e-05,0.17733]
[1779140941887,46.01,76950.22,104.4,0.00207,1e-05,0.17167]
[1779140946926,46.01,76945.9,104.4,0.00205,1e-05,0.1699]
[1779140947933,46.01,76952.68,104.4,0.00208,1e-05,0.17268]
[1779140952968,46.01,76954.59,104.4,0.00209,1e-05,0.17347]
[1779140958003,46.01,76953.4,104.4,0.00209,1e-05,0.17298]
[1779140960019,46.01,76960.3,104.4,0.00213,1e-05,0.17584]
[1779140965054,46.01,76962.9,104.4,0.00214,1e-05,0.17694]
[1779140975124,46.01,76963.49,104.4,0.00213,1e-05,0.17585]
[1779140983181,46.01,76964.49,104.4,0.00213,1e-05,0.17627]
[1779140989222,46.01,76964.48,104.4,0.00213,1e-05,0.17627]
[1779140994257,46.01,76963.93,104.4,0.00213,1e-05,0.17604]
[1779141002313,46.01,76965.24,104.4,0.00214,1e-05,0.17659]
[1779141008355,46.01,76967.05,104.4,0.00215,1e-05,0.17735]
[1779141013390,46.01,76967.81,104.4,0.00215,1e-05,0.17767]
[1779141018425,46.01,76968.36,104.4,0.00216,1e-05,0.1779]
[1779141023460,46.01,76968.91,104.4,0.00216,1e-05,0.17814]
[1779141029502,46.01,76967.4,104.4,0.00215,1e-05,0.1775]
[1779141034537,46.01,76967.11,104.4,0.00213,1e-05,0.17604]
[1779141044607,46.01,76967.14,104.4,0.00213,1e-05,0.17605]
[1779141054677,46.01,76967.14,104.4,0.00213,1e-05,0.17605]
[1779141061727,46.01,76967.38,104.4,0.00213,1e-05,0.17615]
[1779141066762,46.01,76966.5,104.4,0.00213,1e-05,0.17579]
[1779141071797,46.01,76960.29,104.4,0.00209,1e-05,0.1732]
[1779141076833,46.01,76958.31,104.4,0.00208,1e-05,0.17238]
[1779141081868,46.01,76952.77,104.4,0.00205,1e-05,0.17011]
[1779141086903,46.01,76952.67,104.4,0.00205,1e-05,0.17007]
[1779141091955,46.01,76952.37,104.4,0.00204,1e-05,0.16866]
[1779141097997,46.01,76951.5,104.4,0.00203,1e-05,0.16831]
[1779141103034,46.01,76950.61,104.4,0.00203,1e-05,0.16795]
[1779141108069,46.01,76950.46,104.4,0.00203,1e-05,0.16789]
[1779141113104,46.01,76949.35,104.4,0.00202,1e-05,0.16744]
[1779141118139,46.01,76947.82,104.4,0.00201,1e-05,0.16682]
[1779141123174,46.01,76948.08,104.4,0.00201,1e-05,0.16693]
[1779141126195,46.01,76955.14,104.4,0.00205,1e-05,0.16978]
[1779141131230,46.01,76959.16,104.4,0.00207,1e-05,0.17142]
[1779141136265,46.01,76964.49,104.4,0.0021,1e-05,0.17362]
[1779141137272,46.01,76972.53,104.4,0.00215,1e-05,0.17699]
[1779141142307,46.01,76978.69,104.4,0.00218,1e-05,0.1796]
[1779141147500,46.01,76980.07,104.4,0.00219,1e-05,0.18019]
[1779141153384,46.01,76980.39,104.4,0.00217,1e-05,0.17897]
[1779141156405,46.01,76988.05,104.4,0.00222,1e-05,0.18227]
[1779141161440,46.01,76989.4,104.4,0.00223,1e-05,0.18285]
[1779141166475,46.01,76991.4,104.4,0.00224,1e-05,0.18372]
[1779141171510,46.01,76994.6,104.4,0.00226,1e-05,0.18512]
[1779141176545,46.01,76995.58,104.4,0.00226,1e-05,0.18555]
[1779141181580,46.01,76994.68,104.4,0.00226,1e-05,0.18516]
[1779141186615,46.01,76996.4,104.4,0.00227,1e-05,0.18592]
[1779141193664,46.01,76995.73,104.4,0.00226,1e-05,0.18562]
[1779141198699,46.01,76996.06,104.4,0.00227,1e-05,0.18577]
[1779141200713,46.01,77002.94,104.4,0.00231,1e-05,0.18882]
[1779141205986,46.01,77005.15,104.4,0.00232,1e-05,0.18981]
[1779141211791,46.01,77011.01,104.4,0.00234,1e-05,0.19102]
[1779141215819,46.01,77018.41,104.4,0.00238,1e-05,0.19439]
[1779141220854,46.01,77021.64,104.4,0.0024,1e-05,0.19588]
[1779141225890,46.01,77018.3,104.4,0.00238,1e-05,0.19434]
[1779141230925,46.01,77019.98,104.4,0.00239,1e-05,0.19511]
[1779141235962,46.01,77020.39,104.4,0.0024,1e-05,0.1953]
[1779141240997,46.01,77020.68,104.4,0.0024,1e-05,0.19543]
[1779141243011,46.01,77013.96,104.4,0.00236,1e-05,0.19236]
[1779141245025,46.01,77007.01,104.4,0.00231,1e-05,0.18922]
[1779141250060,46.01,77001.41,104.4,0.00228,1e-05,0.18673]
[1779141255095,46.01,76999.04,104.4,0.00227,1e-05,0.18568]
[1779141260130,46.01,76992.96,104.4,0.00223,1e-05,0.18302]
[1779141266172,46.01,76992.87,104.4,0.00223,1e-05,0.18298]
[1779141271207,46.01,76994.42,104.4,0.00222,1e-05,0.18228]
[1779141276242,46.01,76998.3,104.4,0.00225,1e-05,0.18397]
[1779141281277,46.01,76996.23,104.4,0.00223,1e-05,0.18307]
[1779141286312,46.01,76997.12,104.4,0.00224,1e-05,0.18345]
[1779141291347,46.01,77002.88,104.4,0.00227,1e-05,0.18598]
[1779141296383,46.01,77002.72,104.4,0.00227,1e-05,0.18591]
[1779141301417,46.01,76999.5,104.4,0.00225,1e-05,0.18449]
[1779141306452,46.01,76995.23,104.4,0.00223,1e-05,0.18263]
[1779141311487,46.01,76993.4,104.4,0.00222,1e-05,0.18184]
[1779141316522,46.01,76993.84,104.4,0.00222,1e-05,0.18203]
[1779141323572,46.01,76994.04,104.4,0.00222,1e-05,0.18211]
[1779141328607,46.01,76995.74,104.4,0.00223,1e-05,0.18285]
[1779141329614,46.01,77005.62,104.4,0.00229,1e-05,0.18719]
[1779141334649,46.01,77008.94,104.4,0.00229,1e-05,0.18726]
[1779141339684,46.01,77006.19,104.4,0.00228,1e-05,0.18604]
[1779141344719,46.01,77005.29,104.4,0.00227,1e-05,0.18565]
[1779141349754,46.01,77003.86,104.4,0.00226,1e-05,0.18502]
[1779141354789,46.01,77004.07,104.4,0.00226,1e-05,0.18511]
[1779141359824,46.01,77004.11,104.4,0.00226,1e-05,0.18513]
[1779141364859,46.01,77005.22,104.4,0.00227,1e-05,0.18562]
[1779141369894,46.01,77011.7,104.4,0.00231,1e-05,0.18849]
[1779141374929,46.01,77010.23,104.4,0.0023,1e-05,0.18784]
[1779141379964,46.01,77019.49,104.4,0.00236,1e-05,0.192]
[1779141386006,46.01,77021.7,104.4,0.00237,1e-05,0.19301]
[1779141388024,46.01,77046.33,104.4,0.00253,1e-05,0.20454]
[1779141393058,46.01,77050.21,104.4,0.00253,1e-05,0.20489]
[1779141398093,46.01,77046.0,104.4,0.0025,1e-05,0.20288]
[1779141403128,46.01,77036.58,104.4,0.00244,1e-05,0.19843]
[1779141404135,46.01,77028.83,104.4,0.0024,1e-05,0.19483]
[1779141409172,46.01,77033.56,104.4,0.00243,1e-05,0.19702]
[1779141415214,46.01,77043.69,104.4,0.00249,1e-05,0.20178]
[1779141417228,46.01,77051.7,104.4,0.00254,1e-05,0.20561]
[1779141422266,46.01,77054.78,104.4,0.00256,1e-05,0.2071]
[1779141427301,46.01,77056.31,104.4,0.00257,1e-05,0.20784]
[1779141432336,46.01,77060.5,104.4,0.0026,1e-05,0.20989]
[1779141437371,46.01,77068.58,104.4,0.00265,1e-05,0.21389]
[1779141440392,46.01,77075.51,104.4,0.0027,1e-05,0.21738]
[1779141443413,46.01,77067.03,104.4,0.00264,1e-05,0.21312]
[1779141446434,46.01,77059.32,104.4,0.00259,1e-05,0.20931]
[1779141451469,46.01,77051.34,104.4,0.00252,1e-05,0.20392]
[1779141456504,46.01,77049.31,104.4,0.00251,1e-05,0.20295]
[1779141461539,46.01,77051.69,104.4,0.00252,1e-05,0.20409]
[1779141467584,46.01,77049.0,104.4,0.00251,1e-05,0.2028]
[1779141472619,46.01,77051.95,104.4,0.00253,1e-05,0.20422]
[1779141477654,46.01,77052.81,104.4,0.00253,1e-05,0.20463]
[1779141482689,46.01,77054.26,104.4,0.00254,1e-05,0.20533]
[1779141487724,46.01,77055.12,104.4,0.00255,1e-05,0.20574]
[1779141492759,46.01,77054.7,104.4,0.00254,1e-05,0.20554]
[1779141500815,46.01,77054.69,104.4,0.00254,1e-05,0.20553]
[1779141506857,46.01,77053.96,104.4,0.00254,1e-05,0.20518]
[1779141513906,46.01,77056.17,104.4,0.00253,1e-05,0.20473]
[1779141518941,46.01,77056.16,104.4,0.00253,1e-05,0.20473]
[1779141523977,46.01,77059.35,104.4,0.00256,1e-05,0.20627]
[1779141529012,46.01,77059.72,104.4,0.00256,1e-05,0.20645]
[1779141534047,46.01,77065.45,104.4,0.0026,1e-05,0.20924]
[1779141537075,46.01,77077.0,104.4,0.00267,1e-05,0.21497]
[1779141542111,46.01,77076.81,104.4,0.00267,1e-05,0.21488]
[1779141547146,46.01,77071.44,104.4,0.00264,1e-05,0.2122]
[1779141552181,46.01,77070.78,104.4,0.00263,1e-05,0.21187]
[1779141557216,46.01,77069.65,104.4,0.00262,1e-05,0.21131]
[1779141562251,46.01,77070.43,104.4,0.00263,1e-05,0.2117]
[1779141567286,46.01,77069.97,104.4,0.00263,1e-05,0.21147]
[1779141572321,46.01,77073.03,104.4,0.00263,1e-05,0.21143]
[1779141577356,46.01,77070.97,104.4,0.00261,1e-05,0.21041]
[1779141582391,46.01,77066.98,104.4,0.00259,1e-05,0.20845]
[1779141587426,46.01,77063.12,104.4,0.00256,1e-05,0.20657]
[1779141592461,46.01,77057.92,104.4,0.00253,1e-05,0.20406]
[1779141597496,46.01,77053.77,104.4,0.0025,1e-05,0.20207]
[1779141601529,46.01,77070.72,104.4,0.00261,1e-05,0.21029]
[1779141603543,46.01,77084.0,104.4,0.0027,1e-05,0.21692]
[1779141608578,46.01,77090.72,104.4,0.00275,1e-05,0.22035]
[1779141613613,46.01,77091.52,104.4,0.00276,1e-05,0.22076]
[1779141618657,46.01,77095.37,104.4,0.00278,1e-05,0.22275]
[1779141623692,46.01,77094.88,104.4,0.00278,1e-05,0.22249]
[1779141628727,46.01,77095.09,104.4,0.00278,1e-05,0.2226]
[1779141633762,46.01,77093.09,104.4,0.00275,1e-05,0.21996]
[1779141636783,46.01,77079.32,104.4,0.00265,1e-05,0.21299]
[1779141638797,46.01,77069.07,104.4,0.00258,1e-05,0.20793]
[1779141643833,46.01,77064.25,104.4,0.00255,1e-05,0.20559]
[1779141646854,46.01,77050.88,104.4,0.00246,1e-05,0.19921]
[1779141648868,46.01,77044.12,104.4,0.00242,1e-05,0.19605]
[1779141653903,46.01,77048.35,104.4,0.00245,1e-05,0.19802]
[1779141658938,46.01,77050.57,104.4,0.00246,1e-05,0.19906]
[1779141663973,46.01,77052.45,104.4,0.00247,1e-05,0.19995]
[1779141669008,46.01,77052.46,104.4,0.00247,1e-05,0.19995]
[1779141674043,46.01,77058.48,104.4,0.00251,1e-05,0.20281]
[1779141679078,46.01,77057.48,104.4,0.00251,1e-05,0.20234]
[1779141684113,46.01,77058.18,104.4,0.00251,1e-05,0.20267]
[1779141689148,46.01,77058.51,104.4,0.00251,1e-05,0.20283]
[1779141694183,46.01,77066.63,104.4,0.00255,1e-05,0.20521]
[1779141699218,46.01,77067.46,104.4,0.00255,1e-05,0.20562]
[1779141707274,46.01,77067.39,104.4,0.00255,1e-05,0.20558]
[1779141712309,46.01,77060.25,104.4,0.00251,1e-05,0.20215]
[1779141715330,46.01,77051.91,104.4,0.00245,1e-05,0.19821]
[1779141718351,46.01,77041.24,104.4,0.00238,1e-05,0.19326]
[1779141723387,46.01,77037.09,104.4,0.00236,1e-05,0.19136]
[1779141727414,46.01,77046.42,104.4,0.00242,1e-05,0.19565]
[1779141733457,46.01,77041.98,104.4,0.00239,1e-05,0.1936]
[1779141735471,46.01,77034.26,104.4,0.00234,1e-05,0.19008]
[1779141740506,46.01,77027.58,104.4,0.0023,1e-05,0.18708]
[1779141743527,46.01,77020.87,104.4,0.00226,1e-05,0.18411]
[1779141747555,46.01,77036.93,104.4,0.00236,1e-05,0.19129]
[1779141752590,46.01,77042.56,104.4,0.00238,1e-05,0.19241]
[1779141756776,46.01,77017.25,104.4,0.00222,1e-05,0.18113]
[1779141757644,46.01,77005.11,104.4,0.00215,1e-05,0.17593]
[1779141762679,46.01,77018.78,104.4,0.00223,1e-05,0.1818]
[1779141767714,46.01,77017.01,104.4,0.00222,1e-05,0.18103]
[1779141768721,46.01,77007.62,104.4,0.00217,1e-05,0.177]
[1779141773756,46.01,77003.54,104.4,0.00214,1e-05,0.17527]
[1779141778791,46.01,77006.72,104.4,0.00216,1e-05,0.17662]
[1779141779798,46.01,76998.81,104.4,0.00212,1e-05,0.17329]
[1779141780805,46.01,77005.57,104.4,0.00216,1e-05,0.17613]
[1779141785840,46.01,77004.34,104.4,0.00215,1e-05,0.17561]
[1779141788861,46.01,76996.07,104.4,0.0021,1e-05,0.17215]
[1779141790878,46.01,77004.77,104.4,0.00215,1e-05,0.17579]
[1779141792892,46.01,77017.6,104.4,0.00223,1e-05,0.18129]
[1779141793900,46.01,77025.33,104.4,0.00227,1e-05,0.18467]
[1779141797928,46.01,77032.08,104.4,0.00231,1e-05,0.18767]
[1779141801779,46.01,77005.0,104.4,0.00215,1e-05,0.17589]
[1779141801968,46.01,76997.68,104.4,0.00211,1e-05,0.17282]
[1779141806150,46.01,77007.61,104.4,0.00217,1e-05,0.17699]
[1779141807006,46.01,77017.43,104.4,0.00222,1e-05,0.18121]
[1779141812044,46.01,77019.34,104.4,0.00222,1e-05,0.18065]
[1779141817082,46.01,77020.53,104.4,0.00223,1e-05,0.18117]
[1779141822119,46.01,77021.9,104.4,0.00223,1e-05,0.18177]
[1779141827159,46.01,77019.87,104.4,0.00222,1e-05,0.18088]
[1779141832194,46.01,77019.2,104.4,0.00222,1e-05,0.18059]
[1779141837229,46.01,77019.76,104.4,0.00222,1e-05,0.18084]
[1779141844278,46.01,77020.21,104.4,0.00222,1e-05,0.18103]
[1779141849313,46.01,77020.45,104.4,0.00223,1e-05,0.18114]
[1779141851327,46.01,77035.48,104.4,0.00231,1e-05,0.18776]
[1779141855355,46.01,77046.46,104.4,0.00238,1e-05,0.19274]
[1779141860390,46.01,77048.04,104.4,0.00239,1e-05,0.19346]
[1779141863411,46.01,77056.8,104.4,0.00245,1e-05,0.19753]
[1779141864418,46.01,77064.83,104.4,0.0025,1e-05,0.20132]
[1779141872474,46.01,77071.71,104.4,0.00253,1e-05,0.20309]
[1779141877509,46.01,77071.69,104.4,0.00253,1e-05,0.20308]
[1779141882544,46.01,77067.75,104.4,0.0025,1e-05,0.2012]
[1779141887579,46.01,77064.59,104.4,0.00248,1e-05,0.1997]
[1779141892614,46.01,77067.21,104.4,0.0025,1e-05,0.20094]
[1779141897649,46.01,77065.02,104.4,0.00248,1e-05,0.19991]
[1779141902685,46.01,77069.05,104.4,0.00251,1e-05,0.20182]
[1779141907719,46.01,77065.97,104.4,0.00249,1e-05,0.20036]
[1779141909733,46.01,77074.95,104.4,0.00255,1e-05,0.20465]
[1779141912754,46.01,77065.77,104.4,0.00249,1e-05,0.20026]
[1779141917789,46.01,77065.92,104.4,0.00249,1e-05,0.20033]
[1779141918796,46.01,77078.52,104.4,0.00257,1e-05,0.20639]
[1779141923831,46.01,77079.95,104.4,0.00258,1e-05,0.20708]
[1779141925854,46.01,77067.81,104.4,0.0025,1e-05,0.20123]
[1779141926856,46.01,77054.73,104.4,0.00242,1e-05,0.19509]
[1779141931890,46.01,77058.57,104.4,0.00242,1e-05,0.19539]
[1779141935918,46.01,77071.32,104.4,0.0025,1e-05,0.20139]
[1779141940953,46.01,77069.51,104.4,0.00249,1e-05,0.20053]
[1779141943974,46.01,77080.0,104.4,0.00256,1e-05,0.20557]
[1779141949009,46.01,77080.73,104.4,0.00257,1e-05,0.20592]
[1779141954045,46.01,77081.9,104.4,0.00257,1e-05,0.20649]
[1779141959080,46.01,77079.61,104.4,0.00256,1e-05,0.20538]
[1779141960087,46.01,77086.86,104.4,0.00261,1e-05,0.20892]
[1779141965125,46.01,77088.22,104.4,0.00262,1e-05,0.20959]
[1779141970165,46.01,77087.87,104.4,0.00261,1e-05,0.20942]
[1779141975200,46.01,77088.94,104.4,0.00262,1e-05,0.20995]
[1779141980235,46.01,77088.51,104.4,0.00262,1e-05,0.20973]
[1779141985270,46.01,77090.35,104.4,0.00263,1e-05,0.21064]
[1779141990306,46.01,77091.88,104.4,0.00264,1e-05,0.2114]
[1779141991312,46.01,77087.81,104.4,0.00259,1e-05,0.20783]
[1779141997354,46.01,77086.08,104.4,0.00258,1e-05,0.20699]
[1779142002389,46.01,77084.95,104.4,0.00258,1e-05,0.20643]
[1779142007424,46.01,77089.98,104.4,0.00261,1e-05,0.2089]
[1779142012459,46.01,77091.51,104.4,0.00262,1e-05,0.20965]
[1779142017497,46.01,77088.88,104.4,0.0026,1e-05,0.20836]
[1779142022532,46.01,77092.27,104.4,0.00263,1e-05,0.21003]
[1779142029581,46.01,77093.33,104.4,0.00263,1e-05,0.21055]
[1779142032602,46.01,77102.56,104.4,0.0027,1e-05,0.21518]
[1779142038644,46.01,77102.25,104.4,0.00269,1e-05,0.21502]
[1779142039651,46.01,77111.51,104.4,0.00276,1e-05,0.21974]
[1779142044687,46.01,77109.68,104.4,0.00275,1e-05,0.2188]
[1779142049722,46.01,77112.37,104.4,0.00277,1e-05,0.22018]
[1779142054757,46.01,77112.97,104.4,0.00275,1e-05,0.21887]
[1779142059792,46.01,77103.86,104.4,0.00269,1e-05,0.21424]
[1779142064827,46.01,77103.2,104.4,0.00268,1e-05,0.21391]
[1779142069862,46.01,77105.53,104.4,0.0027,1e-05,0.21508]
[1779142075904,46.01,77106.98,104.4,0.00271,1e-05,0.21582]
[1779142080939,46.01,77107.33,104.4,0.00271,1e-05,0.21599]
[1779142086981,46.01,77107.76,104.4,0.00271,1e-05,0.21621]
[1779142092016,46.01,77107.62,104.4,0.00271,1e-05,0.21614]
[1779142097063,46.01,77111.57,104.4,0.00274,1e-05,0.21815]
[1779142102098,46.01,77111.14,104.4,0.00274,1e-05,0.21793]
[1779142107134,46.01,77110.79,104.4,0.00273,1e-05,0.21775]
[1779142112169,46.01,77110.54,104.4,0.00271,1e-05,0.21602]
[1779142117204,46.01,77110.42,104.4,0.00271,1e-05,0.21596]
[1779142122239,46.01,77111.56,104.4,0.00272,1e-05,0.21654]
[1779142127275,46.01,77112.47,104.4,0.00273,1e-05,0.217]
[1779142132310,46.01,77112.63,104.4,0.00273,1e-05,0.21708]
[1779142137345,46.01,77115.46,104.4,0.00275,1e-05,0.21853]
[1779142142380,46.01,77118.81,104.4,0.00277,1e-05,0.22025]
[1779142146411,46.01,77104.16,104.4,0.00267,1e-05,0.2128]
[1779142147418,46.01,77096.96,104.4,0.00262,1e-05,0.20922]
[1779142152453,46.01,77090.01,104.4,0.00257,1e-05,0.20581]
[1779142157488,46.01,77091.35,104.4,0.00258,1e-05,0.20646]
[1779142162523,46.01,77095.38,104.4,0.00261,1e-05,0.20844]
[1779142168565,46.01,77096.79,104.4,0.00262,1e-05,0.20914]
[1779142173600,46.01,77096.96,104.4,0.0026,1e-05,0.20766]
[1779142178635,46.01,77091.97,104.4,0.00257,1e-05,0.20522]
[1779142183670,46.01,77087.3,104.4,0.00253,1e-05,0.20296]
[1779142188705,46.01,77088.55,104.4,0.00254,1e-05,0.20356]
[1779142190719,46.01,77096.24,104.4,0.00259,1e-05,0.2073]
[1779142195754,46.01,77098.03,104.4,0.00261,1e-05,0.20818]
[1779142200789,46.01,77097.12,104.4,0.0026,1e-05,0.20774]
[1779142206831,46.01,77097.71,104.4,0.0026,1e-05,0.20803]
[1779142211866,46.01,77097.45,104.4,0.0026,1e-05,0.2079]
[1779142216901,46.01,77091.7,104.4,0.00256,1e-05,0.20509]
[1779142221936,46.01,77091.78,104.4,0.00256,1e-05,0.20513]
[1779142226971,46.01,77085.34,104.4,0.00252,1e-05,0.20202]
[1779142232007,46.01,77087.79,104.4,0.00252,1e-05,0.20167]
[1779142237041,46.01,77085.52,104.4,0.0025,1e-05,0.20058]
[1779142242076,46.01,77094.03,104.4,0.00256,1e-05,0.20468]
[1779142247111,46.01,77092.21,104.4,0.00255,1e-05,0.2038]
[1779142252146,46.01,77090.51,104.4,0.00254,1e-05,0.20298]
[1779142257181,46.01,77085.9,104.4,0.00251,1e-05,0.20077]
[1779142262216,46.01,77083.65,104.4,0.00249,1e-05,0.19969]
[1779142264230,46.01,77072.04,104.4,0.00242,1e-05,0.19425]
[1779142269265,46.01,77073.41,104.4,0.00243,1e-05,0.19488]
[1779142277321,46.01,77072.36,104.4,0.00242,1e-05,0.1944]
[1779142282356,46.01,77066.86,104.4,0.00238,1e-05,0.19186]
[1779142287391,46.01,77067.54,104.4,0.00239,1e-05,0.19217]
[1779142292426,46.01,77067.3,104.4,0.00237,1e-05,0.19059]
[1779142297461,46.01,77069.36,104.4,0.00238,1e-05,0.19154]
[1779142302499,46.01,77071.09,104.4,0.00239,1e-05,0.19233]
[1779142306527,46.01,77080.45,104.4,0.00245,1e-05,0.19668]
[1779142309548,46.01,77087.09,104.4,0.0025,1e-05,0.19981]
[1779142314583,46.01,77089.27,104.4,0.00251,1e-05,0.20085]
[1779142319618,46.01,77091.16,104.4,0.00252,1e-05,0.20176]
[1779142324653,46.01,77092.81,104.4,0.00253,1e-05,0.20255]
[1779142329688,46.01,77093.9,104.4,0.00254,1e-05,0.20308]
[1779142334725,46.01,77090.05,104.4,0.00252,1e-05,0.20123]
[1779142336739,46.01,77096.69,104.4,0.00256,1e-05,0.20443]
[1779142341774,46.01,77098.84,104.4,0.00257,1e-05,0.20547]
[1779142346809,46.01,77096.52,104.4,0.00256,1e-05,0.20434]
[1779142351853,46.01,77094.37,104.4,0.00253,1e-05,0.20177]
[1779142353862,46.01,77086.83,104.4,0.00248,1e-05,0.19818]
[1779142357890,46.01,77093.96,104.4,0.00252,1e-05,0.20157]
[1779142362925,46.01,77093.63,104.4,0.00252,1e-05,0.20141]
[1779142367960,46.01,77090.55,104.4,0.0025,1e-05,0.19994]
[1779142372995,46.01,77088.25,104.4,0.00248,1e-05,0.19885]
[1779142377023,46.01,77096.0,104.4,0.00254,1e-05,0.20255]
[1779142382058,46.01,77099.71,104.4,0.00256,1e-05,0.20435]
[1779142387093,46.01,77099.8,104.4,0.00256,1e-05,0.20439]
[1779142393136,46.01,77099.03,104.4,0.00256,1e-05,0.20402]
[1779142398172,46.01,77100.42,104.4,0.00257,1e-05,0.20469]
[1779142403207,46.01,77097.14,104.4,0.00254,1e-05,0.2031]
[1779142409249,46.01,77099.18,104.4,0.00256,1e-05,0.20409]
[1779142414284,46.01,77104.41,104.4,0.00257,1e-05,0.20508]
[1779142416298,46.01,77111.58,104.4,0.00262,1e-05,0.2086]
[1779142421333,46.01,77109.54,104.4,0.00261,1e-05,0.20759]
[1779142428382,46.01,77108.05,104.4,0.0026,1e-05,0.20686]
[1779142433417,46.01,77108.27,104.4,0.0026,1e-05,0.20697]
[1779142438452,46.01,77109.31,104.4,0.00261,1e-05,0.20748]
[1779142443489,46.01,77111.71,104.4,0.00262,1e-05,0.20866]
[1779142448524,46.01,77111.16,104.4,0.00262,1e-05,0.20839]
[1779142453782,46.01,77111.39,104.4,0.00262,1e-05,0.20851]
[1779142458594,46.01,77104.12,104.4,0.00257,1e-05,0.20494]
[1779142463629,46.01,77105.96,104.4,0.00258,1e-05,0.20584]
[1779142468664,46.01,77098.52,104.4,0.00253,1e-05,0.20223]
[1779142473699,46.01,77098.41,104.4,0.00251,1e-05,0.20065]
[1779142478734,46.01,77096.87,104.4,0.0025,1e-05,0.19991]
[1779142483771,46.01,77099.93,104.4,0.00252,1e-05,0.20137]
[1779142488806,46.01,77100.32,104.4,0.00253,1e-05,0.20156]
[1779142493841,46.01,77099.25,104.4,0.00252,1e-05,0.20105]
[1779142499883,46.01,77094.08,104.4,0.00249,1e-05,0.19858]
[1779142500890,46.01,77085.78,104.4,0.00243,1e-05,0.19468]
[1779142505926,46.01,77087.47,104.4,0.00244,1e-05,0.19547]
[1779142510961,46.01,77081.62,104.4,0.00241,1e-05,0.19275]
[1779142513982,46.01,77072.03,104.4,0.00235,1e-05,0.18837]
[1779142518010,46.01,77064.88,104.4,0.0023,1e-05,0.18516]
[1779142523045,46.01,77057.65,104.4,0.00226,1e-05,0.18196]
[1779142526070,46.01,77050.18,104.4,0.00221,1e-05,0.1787]
[1779142531102,46.01,77053.5,104.4,0.00222,1e-05,0.17874]
[1779142536137,46.01,77046.94,104.4,0.00218,1e-05,0.17592]
[1779142541172,46.01,77050.02,104.4,0.0022,1e-05,0.17724]
[1779142546207,46.01,77056.48,104.4,0.00223,1e-05,0.18003]
[1779142551245,46.01,77057.52,104.4,0.00224,1e-05,0.18049]
[1779142556554,46.01,77056.56,104.4,0.00223,1e-05,0.18007]
[1779142561315,46.01,77065.53,104.4,0.00229,1e-05,0.18401]
[1779142566351,46.01,77060.75,104.4,0.00226,1e-05,0.1819]
[1779142572393,46.01,77060.39,104.4,0.00226,1e-05,0.18174]
[1779142577428,46.01,77060.29,104.4,0.00226,1e-05,0.1817]
[1779142582463,46.01,77060.96,104.4,0.00226,1e-05,0.18199]
[1779142587498,46.01,77064.98,104.4,0.00228,1e-05,0.18377]
[1779142593541,46.01,77066.72,104.4,0.00228,1e-05,0.18311]
[1779142598575,46.01,77063.17,104.4,0.00226,1e-05,0.18155]
[1779142603610,46.01,77062.51,104.4,0.00225,1e-05,0.18126]
[1779142608645,46.01,77060.72,104.4,0.00224,1e-05,0.18047]
[1779142612674,46.01,77068.29,104.4,0.00229,1e-05,0.18381]
[1779142617708,46.01,77074.01,104.4,0.00232,1e-05,0.18636]
[1779142622743,46.01,77076.66,104.4,0.00234,1e-05,0.18755]
[1779142627778,46.01,77076.29,104.4,0.00234,1e-05,0.18739]
[1779142632813,46.01,77076.63,104.4,0.00234,1e-05,0.18754]
[1779142637849,46.01,77074.27,104.4,0.00232,1e-05,0.18648]
[1779142642884,46.01,77073.36,104.4,0.00232,1e-05,0.18607]
[1779142647919,46.01,77073.02,104.4,0.00232,1e-05,0.18592]
[1779142651948,46.01,77067.35,104.4,0.00226,1e-05,0.18196]
[1779142652955,46.01,77060.08,104.4,0.00222,1e-05,0.17879]
[1779142657990,46.01,77055.63,104.4,0.00219,1e-05,0.17687]
[1779142663025,46.01,77059.06,104.4,0.00221,1e-05,0.17835]
[1779142668060,46.01,77059.53,104.4,0.00222,1e-05,0.17855]
[1779142673095,46.01,77060.09,104.4,0.00222,1e-05,0.17879]
[1779142678130,46.01,77059.84,104.4,0.00222,1e-05,0.17868]
[1779142683165,46.01,77060.06,104.4,0.00222,1e-05,0.17878]
[1779142688200,46.01,77061.51,104.4,0.00223,1e-05,0.17941]
[1779142692228,46.01,77070.17,104.4,0.00228,1e-05,0.18321]
[1779142697263,46.01,77068.65,104.4,0.00227,1e-05,0.18254]
[1779142702298,46.01,77070.45,104.4,0.00228,1e-05,0.18333]
[1779142704312,46.01,77079.17,104.4,0.00234,1e-05,0.18723]
[1779142706326,46.01,77087.59,104.4,0.00239,1e-05,0.19106]
[1779142711361,46.01,77088.33,104.4,0.00238,1e-05,0.18993]
[1779142714382,46.01,77097.75,104.4,0.00244,1e-05,0.19428]
[1779142719417,46.01,77098.64,104.4,0.00244,1e-05,0.19469]
[1779142724452,46.01,77094.46,104.4,0.00241,1e-05,0.19275]
[1779142729491,46.01,77141.41,104.4,0.00273,1e-05,0.21559]
[1779142731510,46.01,77157.77,104.4,0.00285,1e-05,0.22408]
[1779142735539,46.01,77147.56,104.4,0.00278,1e-05,0.21875]
[1779142736546,46.01,77140.4,104.4,0.00272,1e-05,0.21507]
[1779142741581,46.01,77142.46,104.4,0.00274,1e-05,0.21613]
[1779142743596,46.01,77154.98,104.4,0.00283,1e-05,0.22261]
[1779142748633,46.01,77157.01,104.4,0.00284,1e-05,0.22368]
[1779142753668,46.01,77154.99,104.4,0.00283,1e-05,0.22262]
[1779142759710,46.01,77154.81,104.4,0.00283,1e-05,0.22252]
[1779142765752,46.01,77155.2,104.4,0.00283,1e-05,0.22273]
[1779142770787,46.01,77154.2,104.4,0.00282,1e-05,0.2222]
[1779142772802,46.01,77145.32,104.4,0.00274,1e-05,0.21596]
[1779142777837,46.01,77144.97,104.4,0.00274,1e-05,0.21578]
[1779142782872,46.01,77149.86,104.4,0.00277,1e-05,0.21829]
[1779142785893,46.01,77142.27,104.4,0.00272,1e-05,0.2144]
[1779142790928,46.01,77142.04,104.4,0.00272,1e-05,0.21429]
[1779142795964,46.01,77131.47,104.4,0.00264,1e-05,0.20897]
[1779142799992,46.01,77122.96,104.4,0.00258,1e-05,0.20478]
[1779142805028,46.01,77122.97,104.4,0.00258,1e-05,0.20478]
[1779142810063,46.01,77121.74,104.4,0.00257,1e-05,0.20418]
[1779142815098,46.01,77124.64,104.4,0.00259,1e-05,0.2056]
[1779142817112,46.01,77135.52,104.4,0.00267,1e-05,0.211]
[1779142822148,46.01,77143.29,104.4,0.00272,1e-05,0.21492]
[1779142827183,46.01,77141.26,104.4,0.00271,1e-05,0.21389]
[1779142832218,46.01,77142.18,104.4,0.0027,1e-05,0.21274]
[1779142837253,46.01,77144.06,104.4,0.00271,1e-05,0.21369]
[1779142842288,46.01,77149.58,104.4,0.00275,1e-05,0.21651]
[1779142847325,46.01,77157.46,104.4,0.00281,1e-05,0.22058]
[1779142852360,46.01,77165.97,104.4,0.00287,1e-05,0.22506]
[1779142857396,46.01,77159.71,104.4,0.00282,1e-05,0.22176]
[1779142858402,46.01,77151.57,104.4,0.00276,1e-05,0.21753]
[1779142859745,46.01,77144.88,104.4,0.00272,1e-05,0.21411]
[1779142860419,46.01,77152.83,104.4,0.00277,1e-05,0.21818]
[1779142865461,46.01,77158.33,104.4,0.00281,1e-05,0.22104]
[1779142869489,46.01,77170.59,104.4,0.0029,1e-05,0.22752]
[1779142874672,46.01,77172.51,104.4,0.00292,1e-05,0.22855]
[1779142880568,46.01,77158.98,104.4,0.00282,1e-05,0.22138]
[1779142884358,46.01,77152.65,104.4,0.00277,1e-05,0.21809]
[1779142889632,46.01,77142.57,104.4,0.0027,1e-05,0.21294]
[1779142890707,46.01,77142.57,104.4,0.0027,1e-05,0.21294]
[1779142896683,46.01,77142.87,104.4,0.00268,1e-05,0.21148]
[1779142901718,46.01,77146.42,104.4,0.00271,1e-05,0.21327]
[1779142906753,46.01,77145.94,104.4,0.0027,1e-05,0.21303]
[1779142911788,46.01,77132.8,104.4,0.00261,1e-05,0.20646]
[1779142916823,46.01,77130.92,104.4,0.0026,1e-05,0.20554]
[1779142921860,46.01,77135.4,104.4,0.00263,1e-05,0.20775]
[1779142922866,46.01,77128.68,104.4,0.00258,1e-05,0.20444]
[1779142927901,46.01,77122.8,104.4,0.00254,1e-05,0.20159]
[1779142929915,46.01,77114.63,104.4,0.00249,1e-05,0.19768]
[1779142931929,46.01,77107.38,104.4,0.00244,1e-05,0.19426]
[1779142934548,46.01,77105.84,104.4,0.00243,1e-05,0.19355]
[1779142938978,46.01,77114.21,104.4,0.00249,1e-05,0.19748]
[1779142940559,46.01,77114.5,104.4,0.00249,1e-05,0.19762]
[1779142946071,46.01,77122.68,104.4,0.00254,1e-05,0.20153]
[1779142952069,46.01,77127.99,104.4,0.00256,1e-05,0.20254]
[1779142957104,46.01,77127.95,104.4,0.00256,1e-05,0.20252]
[1779142962139,46.01,77129.23,104.4,0.00257,1e-05,0.20314]
[1779142967175,46.01,77129.09,104.4,0.00257,1e-05,0.20308]
[1779142972212,46.01,77129.92,104.4,0.00257,1e-05,0.20348]
[1779142975233,46.01,77118.83,104.4,0.0025,1e-05,0.19814]
[1779142980268,46.01,77116.94,104.4,0.00249,1e-05,0.19725]
[1779142985303,46.01,77111.97,104.4,0.00245,1e-05,0.1949]
[1779142990338,46.01,77117.24,104.4,0.00249,1e-05,0.19739]
[1779142992638,46.01,77120.2,104.4,0.00251,1e-05,0.1988]
[1779142999401,46.01,77119.87,104.4,0.0025,1e-05,0.19864]
[1779143004436,46.01,77120.74,104.4,0.00251,1e-05,0.19905]
[1779143005443,46.01,77113.83,104.4,0.00246,1e-05,0.19578]
[1779143010478,46.01,77114.35,104.4,0.00247,1e-05,0.19602]
[1779143014447,46.01,77115.86,104.4,0.00246,1e-05,0.19521]
[1779143018534,46.01,77124.53,104.4,0.00252,1e-05,0.19933]
[1779143023569,46.01,77125.79,104.4,0.00252,1e-05,0.19993]
[1779143029611,46.01,77124.47,104.4,0.00252,1e-05,0.1993]
[1779143034646,46.01,77125.81,104.4,0.00252,1e-05,0.19994]
[1779143040688,46.01,77126.81,104.4,0.00253,1e-05,0.20042]
[1779143045723,46.01,77122.38,104.4,0.0025,1e-05,0.1983]
[1779143050758,46.01,77122.3,104.4,0.0025,1e-05,0.19826]
[1779143056800,46.01,77123.1,104.4,0.00251,1e-05,0.19864]
[1779143060765,46.01,77123.1,104.4,0.00251,1e-05,0.19864]
[1779143065863,46.01,77122.97,104.4,0.00251,1e-05,0.19858]
[1779143073920,46.01,77122.76,104.4,0.00249,1e-05,0.19695]
[1779143078956,46.01,77124.33,104.4,0.0025,1e-05,0.19769]
[1779143083992,46.01,77126.34,104.4,0.00251,1e-05,0.19865]
[1779143088019,46.01,77136.23,104.4,0.00258,1e-05,0.20342]
[1779143093054,46.01,77139.81,104.4,0.0026,1e-05,0.20517]
[1779143098089,46.01,77139.59,104.4,0.0026,1e-05,0.20507]
[1779143104131,46.01,77138.89,104.4,0.00259,1e-05,0.20472]
[1779143109166,46.01,77138.41,104.4,0.00259,1e-05,0.20449]
[1779143114201,46.01,77135.07,104.4,0.00257,1e-05,0.20286]
[1779143118231,46.01,77146.39,104.4,0.00265,1e-05,0.20843]
[1779143125280,46.01,77151.16,104.4,0.00268,1e-05,0.21081]
[1779143130315,46.01,77150.02,104.4,0.00267,1e-05,0.21024]
[1779143135350,46.01,77148.95,104.4,0.00264,1e-05,0.2081]
[1779143137364,46.01,77140.27,104.4,0.00258,1e-05,0.20382]
[1779143142400,46.01,77136.82,104.4,0.00256,1e-05,0.20214]
[1779143147435,46.01,77136.21,104.4,0.00256,1e-05,0.20185]
[1779143152470,46.01,77136.3,104.4,0.00256,1e-05,0.20189]
[1779143157505,46.01,77135.86,104.4,0.00255,1e-05,0.20168]
[1779143160531,46.01,77127.83,104.4,0.0025,1e-05,0.19782]
[1779143161539,46.01,77119.73,104.4,0.00245,1e-05,0.194]
[1779143164560,46.01,77112.28,104.4,0.0024,1e-05,0.19054]
[1779143166533,46.01,77111.54,104.4,0.00239,1e-05,0.1902]
[1779143167194,46.01,77111.54,104.4,0.00239,1e-05,0.1902]
[1779143174631,46.01,77113.87,104.4,0.00241,1e-05,0.19127]
[1779143179666,46.01,77120.04,104.4,0.00245,1e-05,0.19414]
[1779143184701,46.01,77123.76,104.4,0.00247,1e-05,0.19589]
[1779143187723,46.01,77134.33,104.4,0.00254,1e-05,0.20094]
[1779143192757,46.01,77138.17,104.4,0.00255,1e-05,0.20123]
[1779143197792,46.01,77135.74,104.4,0.00253,1e-05,0.20006]
[1779143202828,46.01,77135.94,104.4,0.00253,1e-05,0.20016]
[1779143207982,46.01,77135.81,104.4,0.00253,1e-05,0.2001]
[1779143213905,46.01,77138.61,104.4,0.00255,1e-05,0.20145]
[1779143218942,46.01,77138.18,104.4,0.00255,1e-05,0.20124]
[1779143223979,46.01,77137.16,104.4,0.00254,1e-05,0.20075]
[1779143229015,46.01,77139.25,104.4,0.00256,1e-05,0.20176]
[1779143234050,46.01,77137.87,104.4,0.00255,1e-05,0.20109]
[1779143239085,46.01,77129.5,104.4,0.00249,1e-05,0.19708]
[1779143244120,46.01,77128.41,104.4,0.00248,1e-05,0.19656]
[1779143249155,46.01,77128.5,104.4,0.00249,1e-05,0.19661]
[1779143254190,46.01,77130.93,104.4,0.00248,1e-05,0.19622]
[1779143259225,46.01,77134.03,104.4,0.0025,1e-05,0.1977]
[1779143264260,46.01,77134.22,104.4,0.0025,1e-05,0.19779]
[1779143269295,46.01,77136.05,104.4,0.00252,1e-05,0.19866]
[1779143275337,46.01,77134.65,104.4,0.00251,1e-05,0.19799]
[1779143280372,46.01,77134.85,104.4,0.00251,1e-05,0.19809]
[1779143285412,46.01,77135.4,104.4,0.00251,1e-05,0.19835]
[1779143290447,46.01,77137.45,104.4,0.00253,1e-05,0.19933]
[1779143295482,46.01,77141.98,104.4,0.00256,1e-05,0.20152]
[1779143300520,46.01,77141.35,104.4,0.00255,1e-05,0.20121]
[1779143301527,46.01,77133.62,104.4,0.0025,1e-05,0.1975]
[1779143306562,46.01,77131.93,104.4,0.00249,1e-05,0.1967]
[1779143311597,46.01,77131.18,104.4,0.00247,1e-05,0.19481]
[1779143317639,46.01,77131.31,104.4,0.00247,1e-05,0.19487]
[1779143322674,46.01,77132.84,104.4,0.00248,1e-05,0.1956]
[1779143327710,46.01,77132.47,104.4,0.00247,1e-05,0.19542]
[1779143332745,46.01,77122.67,104.4,0.00241,1e-05,0.19084]
[1779143337781,46.01,77121.56,104.4,0.0024,1e-05,0.19033]
[1779143342823,46.01,77120.77,104.4,0.0024,1e-05,0.18996]
[1779143347858,46.01,77117.07,104.4,0.00237,1e-05,0.18827]
[1779143352893,46.01,77117.87,104.4,0.00238,1e-05,0.18863]
[1779143357928,46.01,77116.52,104.4,0.00237,1e-05,0.18802]
[1779143364977,46.01,77117.08,104.4,0.00237,1e-05,0.18827]
[1779143370012,46.01,77119.67,104.4,0.00239,1e-05,0.18946]
[1779143371019,46.01,77115.94,104.4,0.00235,1e-05,0.18627]
[1779143376054,46.01,77111.2,104.4,0.00232,1e-05,0.18413]
[1779143378069,46.01,77102.29,104.4,0.00226,1e-05,0.18017]
[1779143383104,46.01,77101.06,104.4,0.00226,1e-05,0.17963]
[1779143389146,46.01,77100.18,104.4,0.00225,1e-05,0.17925]
[1779143394182,46.01,77097.57,104.4,0.00224,1e-05,0.17811]
[1779143399216,46.01,77096.06,104.4,0.00223,1e-05,0.17745]
[1779143401232,46.01,77108.36,104.4,0.0023,1e-05,0.18286]
[1779143402244,46.01,77116.95,104.4,0.00236,1e-05,0.18673]
[1779143407278,46.01,77118.43,104.4,0.00236,1e-05,0.1874]
[1779143410299,46.01,77110.32,104.4,0.00231,1e-05,0.18374]
[1779143416341,46.01,77109.09,104.4,0.00231,1e-05,0.18319]
[1779143422383,46.01,77105.91,104.4,0.00229,1e-05,0.18177]
[1779143427429,46.01,77107.1,104.4,0.00229,1e-05,0.1823]
[1779143432464,46.01,77109.08,104.4,0.00229,1e-05,0.18173]
[1779143437499,46.01,77105.91,104.4,0.00227,1e-05,0.18033]
[1779143442539,46.01,77098.61,104.4,0.00222,1e-05,0.17714]
[1779143447569,46.01,77097.1,104.4,0.00222,1e-05,0.17648]
[1779143452604,46.01,77092.37,104.4,0.00219,1e-05,0.17445]
[1779143457639,46.01,77089.9,104.4,0.00217,1e-05,0.17339]
[1779143462675,46.01,77080.76,104.4,0.00212,1e-05,0.16954]
[1779143467710,46.01,77076.0,104.4,0.00209,1e-05,0.16756]
[1779143472746,46.01,77075.25,104.4,0.00209,1e-05,0.16725]
[1779143477780,46.01,77078.47,104.4,0.00211,1e-05,0.16858]
[1779143482815,46.01,77078.98,104.4,0.00211,1e-05,0.16879]
[1779143484829,46.01,77087.01,104.4,0.00216,1e-05,0.17216]
[1779143489864,46.01,77087.63,104.4,0.00216,1e-05,0.17243]
[1779143494901,46.01,77095.96,104.4,0.00219,1e-05,0.17458]
[1779143499936,46.01,77094.53,104.4,0.00218,1e-05,0.17397]
[1779143507994,46.01,77091.51,104.4,0.00217,1e-05,0.17268]
[1779143513034,46.01,77098.65,104.4,0.00221,1e-05,0.17574]
[1779143514041,46.01,77106.46,104.4,0.00225,1e-05,0.17913]
[1779143516055,46.01,77116.08,104.4,0.00231,1e-05,0.1834]
[1779143521090,46.01,77116.35,104.4,0.00231,1e-05,0.18352]
[1779143526125,46.01,77114.18,104.4,0.0023,1e-05,0.18255]
[1779143531160,46.01,77114.23,104.4,0.0023,1e-05,0.18257]
[1779143536195,46.01,77109.5,104.4,0.00227,1e-05,0.18047]
[1779143541230,46.01,77109.43,104.4,0.00227,1e-05,0.18044]
[1779143547273,46.01,77110.81,104.4,0.00228,1e-05,0.18105]
[1779143559359,46.01,77113.27,104.4,0.00228,1e-05,0.18069]
[1779143562380,46.01,77100.84,104.4,0.0022,1e-05,0.17526]
[1779143567415,46.01,77099.47,104.4,0.00219,1e-05,0.17468]
[1779143572455,46.01,77094.2,104.4,0.00216,1e-05,0.17243]
[1779143577490,46.01,77091.58,104.4,0.00215,1e-05,0.17132]
[1779143581519,46.01,77083.22,104.4,0.0021,1e-05,0.16782]
[1779143584540,46.01,77073.6,104.4,0.00205,1e-05,0.16387]
[1779143589575,46.01,77078.16,104.4,0.00207,1e-05,0.16573]
[1779143594610,46.01,77078.63,104.4,0.00207,1e-05,0.16592]
[1779143599645,46.01,77079.69,104.4,0.00208,1e-05,0.16636]
[1779143602666,46.01,77086.28,104.4,0.00212,1e-05,0.16909]
[1779143607701,46.01,77079.97,104.4,0.00208,1e-05,0.16648]
[1779143612736,46.01,77079.49,104.4,0.00206,1e-05,0.16492]
[1779143617771,46.01,77080.81,104.4,0.00207,1e-05,0.16546]
[1779143622806,46.01,77081.15,104.4,0.00207,1e-05,0.1656]
[1779143627841,46.01,77088.07,104.4,0.00211,1e-05,0.16846]
[1779143632876,46.01,77093.23,104.4,0.00214,1e-05,0.17062]
[1779143637911,46.01,77098.74,104.4,0.00217,1e-05,0.17296]
[1779143642947,46.01,77097.19,104.4,0.00216,1e-05,0.1723]
[1779143646975,46.01,77105.0,104.4,0.00221,1e-05,0.17564]
[1779143652011,46.01,77105.08,104.4,0.00221,1e-05,0.17568]
[1779143657046,46.01,77101.0,104.4,0.00219,1e-05,0.17392]
[1779143661075,46.01,77088.34,104.4,0.00211,1e-05,0.16858]
[1779143666112,46.01,77085.6,104.4,0.0021,1e-05,0.16744]
[1779143671147,46.01,77082.43,104.4,0.00206,1e-05,0.16477]
[1779143676182,46.01,77076.13,104.4,0.00203,1e-05,0.16222]
[1779143678375,46.01,77074.76,104.4,0.00202,1e-05,0.16167]
[1779143684238,46.01,77072.17,104.4,0.00201,1e-05,0.16063]
[1779143689273,46.01,77071.83,104.4,0.002,1e-05,0.16049]
[1779143694309,46.01,77064.83,104.4,0.00197,1e-05,0.15772]
[1779143699344,46.01,77063.58,104.4,0.00196,1e-05,0.15723]
[1779143704379,46.01,77063.69,104.4,0.00196,1e-05,0.15727]
[1779143709431,46.01,77070.92,104.4,0.002,1e-05,0.16013]
[1779143712452,46.01,77078.29,104.4,0.00204,1e-05,0.16309]
[1779143717487,46.01,77083.74,104.4,0.00207,1e-05,0.16531]
[1779143722522,46.01,77082.2,104.4,0.00206,1e-05,0.16468]
[1779143727557,46.01,77086.5,104.4,0.00209,1e-05,0.16644]
[1779143732592,46.01,77086.91,104.4,0.00207,1e-05,0.16525]
[1779143734472,46.01,77086.87,104.4,0.00207,1e-05,0.16524]
[1779143740649,46.01,77086.63,104.4,0.00207,1e-05,0.16514]
[1779143745684,46.01,77086.26,104.4,0.00207,1e-05,0.16499]
[1779143750719,46.01,77085.39,104.4,0.00206,1e-05,0.16463]
[1779143755754,46.01,77083.96,104.4,0.00205,1e-05,0.16405]
[1779143760789,46.01,77084.43,104.4,0.00206,1e-05,0.16424]
[1779143765824,46.01,77092.84,104.4,0.0021,1e-05,0.1677]
[1779143770859,46.01,77094.25,104.4,0.00211,1e-05,0.16829]
[1779143775894,46.01,77094.5,104.4,0.00211,1e-05,0.16839]
[1779143777529,46.01,77094.59,104.4,0.00211,1e-05,0.16843]
[1779143778440,46.01,77094.6,104.4,0.00211,1e-05,0.16843]
[1779143783950,46.01,77094.37,104.4,0.00211,1e-05,0.16834]
[1779143787979,46.01,77102.67,104.4,0.00216,1e-05,0.17183]
[1779143789992,46.01,77115.5,104.4,0.00224,1e-05,0.17734]
[1779143795027,46.01,77118.9,104.4,0.00224,1e-05,0.17739]
[1779143800062,46.01,77113.67,104.4,0.00221,1e-05,0.17512]
[1779143805097,46.01,77112.74,104.4,0.0022,1e-05,0.17472]
[1779143810132,46.01,77113.44,104.4,0.00221,1e-05,0.17502]
[1779143815167,46.01,77116.56,104.4,0.00223,1e-05,0.17637]
[1779143820202,46.01,77115.28,104.4,0.00222,1e-05,0.17582]
[1779143825237,46.01,77115.09,104.4,0.00222,1e-05,0.17574]
[1779143830272,46.01,77108.94,104.4,0.00218,1e-05,0.17309]
[1779143835307,46.01,77102.88,104.4,0.00215,1e-05,0.17052]
[1779143840349,46.01,77103.69,104.4,0.00215,1e-05,0.17086]
[1779143845384,46.01,77102.99,104.4,0.00215,1e-05,0.17056]
[1779143847398,46.01,77095.53,104.4,0.0021,1e-05,0.16744]
[1779143851426,46.01,77090.46,104.4,0.00206,1e-05,0.16399]
[1779143857468,46.01,77092.16,104.4,0.00207,1e-05,0.16469]
[1779143863510,46.01,77092.81,104.4,0.00207,1e-05,0.16496]
[1779143868545,46.01,77090.64,104.4,0.00206,1e-05,0.16407]
[1779143873580,46.01,77090.0,104.4,0.00205,1e-05,0.16381]
[1779143878615,46.01,77090.11,104.4,0.00206,1e-05,0.16385]
[1779143880629,46.01,77097.87,104.4,0.0021,1e-05,0.16704]
[1779143882643,46.01,77108.47,104.4,0.00216,1e-05,0.17149]
[1779143887678,46.01,77105.21,104.4,0.00214,1e-05,0.17011]
[1779143892713,46.01,77104.14,104.4,0.00214,1e-05,0.16966]
[1779143897748,46.01,77099.11,104.4,0.00211,1e-05,0.16756]
[1779143902783,46.01,77103.07,104.4,0.00213,1e-05,0.16921]
[1779143909832,46.01,77103.31,104.4,0.00213,1e-05,0.16931]
[1779143914867,46.01,77102.14,104.4,0.00211,1e-05,0.16744]
[1779143920909,46.01,77102.24,104.4,0.00211,1e-05,0.16748]
[1779143925944,46.01,77101.06,104.4,0.0021,1e-05,0.16699]
[1779143930979,46.01,77102.83,104.4,0.00211,1e-05,0.16772]
[1779143936014,46.01,77102.86,104.4,0.00211,1e-05,0.16774]
[1779143941049,46.01,77105.49,104.4,0.00213,1e-05,0.16884]
[1779143946090,46.01,77101.13,104.4,0.0021,1e-05,0.16702]
[1779143948102,46.01,77093.44,104.4,0.00206,1e-05,0.16386]
[1779143953137,46.01,77091.88,104.4,0.00205,1e-05,0.16322]
[1779143958172,46.01,77091.27,104.4,0.00205,1e-05,0.16297]
[1779143963207,46.01,77101.09,104.4,0.0021,1e-05,0.167]
[1779143968242,46.01,77101.3,104.4,0.0021,1e-05,0.16709]
[1779143973279,46.01,77101.37,104.4,0.00209,1e-05,0.16575]
[1779143978314,46.01,77098.72,104.4,0.00207,1e-05,0.16466]
[1779143983349,46.01,77099.22,104.4,0.00207,1e-05,0.16486]
[1779143986370,46.01,77106.43,104.4,0.00211,1e-05,0.16784]
[1779143991405,46.01,77105.44,104.4,0.00211,1e-05,0.16743]
[1779143996440,46.01,77104.09,104.4,0.0021,1e-05,0.16687]
[1779144001475,46.01,77108.67,104.4,0.00213,1e-05,0.16878]
[1779144006510,46.01,77105.77,104.4,0.00211,1e-05,0.16757]
[1779144011545,46.01,77106.49,104.4,0.00211,1e-05,0.16787]
[1779144016580,46.01,77104.54,104.4,0.0021,1e-05,0.16706]
[1779144021615,46.01,77103.93,104.4,0.0021,1e-05,0.1668]
[1779144026650,46.01,77101.6,104.4,0.00209,1e-05,0.16584]
[1779144031685,46.01,77101.6,104.4,0.00207,1e-05,0.16447]
[1779144034706,46.01,77086.31,104.4,0.00199,1e-05,0.15831]
[1779144036720,46.01,77078.39,104.4,0.00194,1e-05,0.1552]
[1779144041755,46.01,77077.41,104.4,0.00194,1e-05,0.15482]
[1779144045200,46.01,77067.76,104.4,0.00189,1e-05,0.15111]
[1779144045784,46.01,77054.68,104.4,0.00182,1e-05,0.1462]
[1779144049812,46.01,77046.7,104.4,0.00178,0.0,0.14328]
[1779144051826,46.01,77038.97,104.4,0.00174,0.0,0.1405]
[1779144056862,46.01,77039.07,104.4,0.00174,0.0,0.14053]
[1779144061898,46.01,77042.19,104.4,0.00176,0.0,0.14165]
[1779144066932,46.01,77035.47,104.4,0.00173,0.0,0.13925]
[1779144068953,46.01,77028.29,104.4,0.00169,0.0,0.13673]
[1779144073988,46.01,77030.64,104.4,0.0017,0.0,0.13755]
[1779144079023,46.01,77027.36,104.4,0.00169,0.0,0.13641]
[1779144080030,46.01,77020.64,104.4,0.00166,0.0,0.13409]
[1779144085065,46.01,77016.43,104.4,0.00164,0.0,0.13265]
[1779144090100,46.01,77016.35,104.4,0.00164,0.0,0.13262]
[1779144095135,46.01,77018.35,104.4,0.00163,0.0,0.13215]
[1779144100171,46.01,77018.77,104.4,0.00163,0.0,0.13229]
[1779144106214,46.01,77020.92,104.4,0.00164,0.0,0.13302]
[1779144111250,46.01,77025.15,104.4,0.00166,0.0,0.13447]
[1779144116285,46.01,77030.02,104.4,0.00168,0.0,0.13615]
[1779144121320,46.01,77033.29,104.4,0.0017,0.0,0.13729]
[1779144127362,46.01,77032.85,104.4,0.0017,0.0,0.13714]
[1779144132397,46.01,77028.63,104.4,0.00168,0.0,0.13567]
[1779144135418,46.01,77019.05,104.4,0.00163,0.0,0.13239]
[1779144140453,46.01,77011.23,104.4,0.0016,0.0,0.12976]
[1779144145490,46.01,77006.48,104.4,0.00158,0.0,0.12819]
[1779144149163,46.01,77005.78,104.4,0.00157,0.0,0.12796]
[1779144150526,46.01,76993.41,104.4,0.00152,0.0,0.12394]
[1779144154553,46.01,76990.32,104.4,0.00149,0.0,0.12188]
[1779144157661,46.01,76991.5,104.4,0.0015,0.0,0.12225]
[1779144163616,46.01,76992.13,104.4,0.0015,0.0,0.12245]
[1779144168651,46.01,76991.74,104.4,0.0015,0.0,0.12233]
[1779144173686,46.01,76993.83,104.4,0.00151,0.0,0.12299]
[1779144178721,46.01,76990.78,104.4,0.0015,0.0,0.12202]
[1779144183756,46.01,76990.48,104.4,0.00149,0.0,0.12193]
[1779144188795,46.01,76990.51,104.4,0.0015,0.0,0.12194]
[1779144193830,46.01,76997.38,104.4,0.00152,0.0,0.12412]
[1779144198865,46.01,77001.18,104.4,0.00154,0.0,0.12535]
[1779144203900,46.01,76995.53,104.4,0.00152,0.0,0.12353]
[1779144208936,46.01,76990.33,104.4,0.00149,0.0,0.12188]
[1779144213971,46.01,76987.94,104.4,0.00147,0.0,0.12006]
[1779144219006,46.01,76987.68,104.4,0.00147,0.0,0.11998]
[1779144225048,46.01,76989.78,104.4,0.00148,0.0,0.12063]
[1779144230083,46.01,76983.8,104.4,0.00145,0.0,0.11878]
[1779144235118,46.01,76983.72,104.4,0.00145,0.0,0.11875]
[1779144240153,46.01,76984.57,104.4,0.00146,0.0,0.11901]
[1779144245188,46.01,76987.72,104.4,0.00147,0.0,0.11999]
[1779144248209,46.01,76994.23,104.4,0.0015,0.0,0.12203]
[1779144257272,46.01,76994.38,104.4,0.0015,0.0,0.12208]
[1779144262307,46.01,76998.75,104.4,0.00152,0.0,0.12347]
[1779144267342,46.01,76998.85,104.4,0.00152,0.0,0.1235]
[1779144267821,46.01,76998.85,104.4,0.00152,0.0,0.1235]
[1779144268811,46.01,76999.02,104.4,0.00152,0.0,0.12355]
[1779144275398,46.01,76999.59,104.4,0.00151,0.0,0.12265]
[1779144280433,46.01,77000.96,104.4,0.00151,0.0,0.12308]
[1779144286475,46.01,76999.91,104.4,0.00151,0.0,0.12275]
[1779144288113,46.01,76998.85,104.4,0.0015,0.0,0.12241]
[1779144294532,46.01,77002.7,104.4,0.00152,0.0,0.12364]
[1779144299040,46.01,77001.9,104.4,0.00152,0.0,0.12338]
[1779144304602,46.01,77000.25,104.4,0.00151,0.0,0.12286]
[1779144309637,46.01,76999.11,104.4,0.00151,0.0,0.12249]
[1779144314672,46.01,76998.83,104.4,0.0015,0.0,0.1224]
[1779144320717,46.01,76998.28,104.4,0.0015,0.0,0.12223]
[1779144325749,46.01,77000.28,104.4,0.00151,0.0,0.12286]
[1779144330788,46.01,77001.32,104.4,0.00151,0.0,0.1232]
[1779144335824,46.01,77001.3,104.4,0.0015,0.0,0.1221]
[1779144340889,46.01,77001.16,104.4,0.0015,0.0,0.12206]
[1779144345924,46.01,77000.7,104.4,0.0015,0.0,0.12191]
[1779144350959,46.01,76996.38,104.4,0.00148,0.0,0.12055]
[1779144355994,46.01,76990.41,104.4,0.00146,0.0,0.1187]
[1779144361030,46.01,76986.86,104.4,0.00144,0.0,0.1176]
[1779144366243,46.01,76983.14,104.4,0.00143,0.0,0.11647]
[1779144372117,46.01,76982.93,104.4,0.00143,0.0,0.11641]
[1779144377358,46.01,76983.02,104.4,0.00143,0.0,0.11643]
[1779144383194,46.01,76983.03,104.4,0.00143,0.0,0.11644]
[1779144388533,46.01,76983.08,104.4,0.00143,0.0,0.11645]
[1779144388890,46.01,76983.1,104.4,0.00143,0.0,0.11646]
[1779144394271,46.01,76982.97,104.4,0.00141,0.0,0.11538]
[1779144400313,46.01,76984.05,104.4,0.00142,0.0,0.1157]
[1779144408369,46.01,76984.13,104.4,0.00142,0.0,0.11573]
[1779144413404,46.01,76983.82,104.4,0.00142,0.0,0.11563]
[1779144418439,46.01,76989.95,104.4,0.00144,0.0,0.1175]
[1779144423475,46.01,76986.5,104.4,0.00143,0.0,0.11644]
[1779144428510,46.01,76986.54,104.4,0.00143,0.0,0.11646]
[1779144437573,46.01,76985.57,104.4,0.00142,0.0,0.11616]
[1779144442608,46.01,76984.58,104.4,0.00142,0.0,0.11586]
[1779144447643,46.01,76981.82,104.4,0.00141,0.0,0.11503]
[1779144452678,46.01,76981.48,104.4,0.00139,0.0,0.11389]
[1779144457713,46.01,76981.1,104.4,0.00139,0.0,0.11378]
[1779144459732,46.01,76970.11,104.4,0.00135,0.0,0.11055]
[1779144461745,46.01,76963.49,104.4,0.00132,0.0,0.10864]
[1779144466780,46.01,76962.31,104.4,0.00132,0.0,0.1083]
[1779144471815,46.01,76957.76,104.4,0.0013,0.0,0.10701]
[1779144476850,46.01,76952.02,104.4,0.00128,0.0,0.1054]
[1779144481885,46.01,76944.36,104.4,0.00125,0.0,0.10329]
[1779144484906,46.01,76950.89,104.4,0.00128,0.0,0.10509]
[1779144487927,46.01,76939.06,104.4,0.00123,0.0,0.10185]
[1779144493069,46.01,76937.89,104.4,0.00123,0.0,0.10153]
[1779144499004,46.01,76942.81,104.4,0.00125,0.0,0.10287]
[1779144504040,46.01,76948.89,104.4,0.00127,0.0,0.10454]
[1779144509075,46.01,76951.21,104.4,0.00128,0.0,0.10518]
[1779144515117,46.01,76951.62,104.4,0.00127,0.0,0.10433]
[1779144520152,46.01,76952.41,104.4,0.00127,0.0,0.10455]
[1779144525190,46.01,76954.18,104.4,0.00128,0.0,0.10504]
[1779144531232,46.01,76955.14,104.4,0.00128,0.0,0.1053]
[1779144536267,46.01,76954.81,104.4,0.00128,0.0,0.10521]
[1779144541302,46.01,76954.89,104.4,0.00128,0.0,0.10523]
[1779144545341,46.01,76948.18,104.4,0.00126,0.0,0.10338]
[1779144551384,46.01,76946.44,104.4,0.00125,0.0,0.10291]
[1779144556420,46.01,76946.02,104.4,0.00125,0.0,0.10279]
[1779144561454,46.01,76945.28,104.4,0.00125,0.0,0.10259]
[1779144566489,46.01,76945.18,104.4,0.00125,0.0,0.10256]
[1779144571524,46.01,76944.54,104.4,0.00123,0.0,0.10144]
[1779144576559,46.01,76944.61,104.4,0.00123,0.0,0.10146]
[1779144581594,46.01,76944.65,104.4,0.00123,0.0,0.10147]
[1779144586629,46.01,76943.06,104.4,0.00123,0.0,0.10105]
[1779144593679,46.01,76938.03,104.4,0.00121,0.0,0.0997]
[1779144598714,46.01,76937.94,104.4,0.00121,0.0,0.09968]
[1779144603749,46.01,76942.76,104.4,0.00123,0.0,0.10097]
[1779144608784,46.01,76944.34,104.4,0.00123,0.0,0.10139]
[1779144613819,46.01,76943.28,104.4,0.00123,0.0,0.10111]
[1779144619861,46.01,76941.46,104.4,0.00122,0.0,0.10062]
[1779144624896,46.01,76942.44,104.4,0.00122,0.0,0.10088]
[1779144629934,46.01,76941.56,104.4,0.00122,0.0,0.10064]
[1779144634969,46.01,76939.08,104.4,0.0012,0.0,0.09905]
[1779144639002,46.01,76930.61,104.4,0.00117,0.0,0.09684]
[1779144644038,46.01,76930.38,104.4,0.00117,0.0,0.09678]
[1779144649073,46.01,76931.01,104.4,0.00117,0.0,0.09694]
[1779144654108,46.01,76932.06,104.4,0.00118,0.0,0.09722]
[1779144658255,46.01,76908.94,104.4,0.0011,0.0,0.09137]
[1779144659153,46.01,76888.31,104.4,0.00104,0.0,0.08642]
[1779144662175,46.01,76900.7,104.4,0.00107,0.0,0.08937]
[1779144665196,46.01,76907.29,104.4,0.0011,0.0,0.09097]
[1779144670231,46.01,76906.93,104.4,0.00109,0.0,0.09088]
[1779144672246,46.01,76919.78,104.4,0.00114,0.0,0.09407]
[1779144678299,46.01,76924.33,104.4,0.00115,0.0,0.09523]
[1779144683335,46.01,76926.19,104.4,0.00116,0.0,0.0957]
[1779144687363,46.01,76937.06,104.4,0.00119,0.0,0.09852]
[1779144692398,46.01,76938.26,104.4,0.00119,0.0,0.09792]
[1779144697434,46.01,76936.02,104.4,0.00118,0.0,0.09733]
[1779144702470,46.01,76930.14,104.4,0.00116,0.0,0.09581]
[1779144707505,46.01,76926.64,104.4,0.00115,0.0,0.09492]
[1779144711533,46.01,76919.83,104.4,0.00113,0.0,0.0932]
[1779144716568,46.01,76915.12,104.4,0.00111,0.0,0.09203]
[1779144721603,46.01,76916.54,104.4,0.00111,0.0,0.09238]
[1779144728652,46.01,76918.23,104.4,0.00112,0.0,0.0928]
[1779144733687,46.01,76919.27,104.4,0.00112,0.0,0.09306]
[1779144738722,46.01,76918.66,104.4,0.00112,0.0,0.09291]
[1779144743757,46.01,76918.68,104.4,0.00112,0.0,0.09291]
[1779144756848,46.01,76918.63,104.4,0.00111,0.0,0.09202]
[1779144761883,46.01,76918.38,104.4,0.00111,0.0,0.09196]
[1779144766919,46.01,76922.48,104.4,0.00112,0.0,0.09298]
[1779144771954,46.01,76922.2,104.4,0.00112,0.0,0.09291]
[1779144776989,46.01,76919.75,104.4,0.00111,0.0,0.0923]
[1779144782029,46.01,76914.3,104.4,0.0011,0.0,0.09095]
[1779144787064,46.01,76910.13,104.4,0.00108,0.0,0.08994]
[1779144790762,46.01,76911.26,104.4,0.00109,0.0,0.09021]
[1779144796129,46.01,76920.11,104.4,0.00112,0.0,0.09239]
[1779144801164,46.01,76923.14,104.4,0.00113,0.0,0.09315]
[1779144806199,46.01,76923.66,104.4,0.00113,0.0,0.09328]
[1779144811234,46.01,76924.77,104.4,0.00112,0.0,0.09267]
[1779144815444,46.01,76928.91,104.4,0.00113,0.0,0.09371]
[1779144817249,46.01,76928.88,104.4,0.00113,0.0,0.0937]
[1779144818188,46.01,76946.76,104.4,0.00119,0.0,0.0983]
[1779144818772,46.01,76946.76,104.4,0.00119,0.0,0.0983]
[1779144818866,46.01,76955.37,104.4,0.00123,0.0,0.10059]
[1779144820964,46.01,76961.28,104.4,0.00125,0.0,0.10219]
[1779144826343,46.01,76957.75,104.4,0.00123,0.0,0.10123]
[1779144831378,46.01,76945.54,104.4,0.00119,0.0,0.09798]
[1779144836413,46.01,76945.58,104.4,0.00119,0.0,0.09799]
[1779144841451,46.01,76937.21,104.4,0.00116,0.0,0.09582]
[1779144846486,46.01,76937.1,104.4,0.00116,0.0,0.09579]
[1779144850592,46.01,76971.83,104.4,0.00128,0.0,0.10509]
[1779144856557,46.01,76976.45,104.4,0.0013,0.0,0.10639]
[1779144861592,46.01,76979.79,104.4,0.00131,0.0,0.10734]
[1779144866627,46.01,76983.65,104.4,0.00133,0.0,0.10844]
[1779144871662,46.01,76980.51,104.4,0.00131,0.0,0.10655]
[1779144876697,46.01,76981.42,104.4,0.00131,0.0,0.10681]
[1779144881732,46.01,76980.42,104.4,0.00131,0.0,0.10653]
[1779144883746,46.01,76968.77,104.4,0.00126,0.0,0.10328]
[1779144888781,46.01,76964.21,104.4,0.00125,0.0,0.10203]
[1779144893816,46.01,76963.97,104.4,0.00124,0.0,0.10197]
[1779144898851,46.01,76967.01,104.4,0.00126,0.0,0.1028]
[1779144903890,46.01,76967.06,104.4,0.00126,0.0,0.10281]
[1779144910939,46.01,76962.84,104.4,0.00124,0.0,0.10166]
[1779144913961,46.01,76954.1,104.4,0.00121,0.0,0.09931]
[1779144918996,46.01,76953.71,104.4,0.00121,0.0,0.09921]
[1779144925039,46.01,76955.41,104.4,0.00121,0.0,0.09966]
[1779144930074,46.01,76955.32,104.4,0.00121,0.0,0.09964]
[1779144935109,46.01,76957.09,104.4,0.00121,0.0,0.09917]
[1779144941151,46.01,76959.56,104.4,0.00122,0.0,0.09983]
[1779144946186,46.01,76961.81,104.4,0.00123,0.0,0.10043]
[1779144951221,46.01,76962.5,104.4,0.00123,0.0,0.10062]
[1779144956256,46.01,76963.01,104.4,0.00123,0.0,0.10076]
[1779144962299,46.01,76964.85,104.4,0.00124,0.0,0.10125]
[1779144969348,46.01,76964.24,104.4,0.00123,0.0,0.10109]
[1779144974383,46.01,76964.16,104.4,0.00123,0.0,0.10107]
[1779144980425,46.01,76963.54,104.4,0.00123,0.0,0.1009]
[1779144985460,46.01,76963.96,104.4,0.00123,0.0,0.10101]
[1779144993516,46.01,76964.23,104.4,0.00122,0.0,0.10014]
[1779144998551,46.01,76964.68,104.4,0.00122,0.0,0.10026]
[1779144999532,46.01,76964.68,104.4,0.00122,0.0,0.10026]
[1779145000559,46.01,76965.47,104.4,0.00123,0.0,0.10047]
[1779145006609,46.01,76966.02,104.4,0.00123,0.0,0.10062]
[1779145011644,46.01,76965.41,104.4,0.00123,0.0,0.10046]
[1779145017686,46.01,76964.84,104.4,0.00122,0.0,0.1003]
[1779145022721,46.01,76965.2,104.4,0.00123,0.0,0.1004]
[1779145029770,46.01,76965.36,104.4,0.00123,0.0,0.10044]
[1779145036819,46.01,76966.2,104.4,0.00123,0.0,0.10067]
[1779145041854,46.01,76966.54,104.4,0.00123,0.0,0.10076]
[1779145045882,46.01,76974.37,104.4,0.00126,0.0,0.10289]
[1779145050917,46.01,76978.76,104.4,0.00128,0.0,0.1041]
[1779145055952,46.01,76981.93,104.4,0.00128,0.0,0.10401]
[1779145060987,46.01,76982.39,104.4,0.00128,0.0,0.10413]
[1779145066022,46.01,76982.48,104.4,0.00128,0.0,0.10416]
[1779145071057,46.01,76988.97,104.4,0.0013,0.0,0.10597]
[1779145074078,46.01,76995.56,104.4,0.00133,0.0,0.10785]
[1779145079113,46.01,76996.54,104.4,0.00133,0.0,0.10813]
[1779145084148,46.01,76995.61,104.4,0.00133,0.0,0.10786]
[1779145089190,46.01,76990.29,104.4,0.00131,0.0,0.10635]
[1779145094225,46.01,76989.8,104.4,0.0013,0.0,0.10621]
[1779145099260,46.01,76990.7,104.4,0.00131,0.0,0.10646]
[1779145106309,46.01,76991.17,104.4,0.00131,0.0,0.1066]
[1779145111344,46.01,76991.65,104.4,0.0013,0.0,0.10574]
[1779145116379,46.01,76992.4,104.4,0.0013,0.0,0.10595]
[1779145121415,46.01,76993.55,104.4,0.00131,0.0,0.10628]
[1779145124436,46.01,77000.09,104.4,0.00133,0.0,0.10814]
[1779145129471,46.01,77002.47,104.4,0.00134,0.0,0.10883]
[1779145134510,46.01,77006.11,104.4,0.00136,0.0,0.10988]
[1779145139545,46.01,77008.79,104.4,0.00137,0.0,0.11067]
[1779145144581,46.01,77008.14,104.4,0.00136,0.0,0.11048]
[1779145149616,46.01,77008.13,104.4,0.00136,0.0,0.11047]
[1779145154652,46.01,77012.32,104.4,0.00138,0.0,0.1117]
[1779145155659,46.01,77020.67,104.4,0.00141,0.0,0.1142]
[1779145160694,46.01,77026.53,104.4,0.00144,0.0,0.11598]
[1779145165729,46.01,77025.47,104.4,0.00143,0.0,0.11565]
[1779145170764,46.01,77026.08,104.4,0.00144,0.0,0.11584]
[1779145175801,46.01,77029.31,104.4,0.00144,0.0,0.11576]
[1779145180836,46.01,77032.46,104.4,0.00145,0.0,0.11673]
[1779145186879,46.01,77029.4,104.4,0.00144,0.0,0.11579]
[1779145191914,46.01,77028.92,104.4,0.00143,0.0,0.11564]
[1779145196949,46.01,77029.12,104.4,0.00143,0.0,0.1157]
[1779145201984,46.01,77023.48,104.4,0.00141,0.0,0.11399]
[1779145202991,46.01,77016.13,104.4,0.00138,0.0,0.1118]
[1779145208026,46.01,77014.54,104.4,0.00138,0.0,0.11133]
[1779145211047,46.01,77020.89,104.4,0.0014,0.0,0.11321]
[1779145214068,46.01,77028.32,104.4,0.00143,0.0,0.11546]
[1779145219103,46.01,77029.21,104.4,0.00144,0.0,0.11573]
[1779145225145,46.01,77023.42,104.4,0.00141,0.0,0.11397]
[1779145230180,46.01,77025.82,104.4,0.00142,0.0,0.1147]
[1779145235215,46.01,77029.49,104.4,0.00142,0.0,0.11475]
[1779145237229,46.01,77035.89,104.4,0.00145,0.0,0.11671]
[1779145242264,46.01,77036.32,104.4,0.00145,0.0,0.11684]
[1779145247299,46.01,77034.97,104.4,0.00145,0.0,0.11643]
[1779145252334,46.01,77038.51,104.4,0.00146,0.0,0.11752]
[1779145257369,46.01,77038.75,104.4,0.00146,0.0,0.11759]
[1779145262404,46.01,77032.77,104.4,0.00144,0.0,0.11575]
[1779145267439,46.01,77032.56,104.4,0.00144,0.0,0.11569]
[1779145272474,46.01,77032.43,104.4,0.00144,0.0,0.11565]
[1779145277537,46.01,77032.45,104.4,0.00144,0.0,0.11565]
[1779145283552,46.01,77035.31,104.4,0.00145,0.0,0.11653]
[1779145286575,46.01,77047.22,104.4,0.0015,0.0,0.12024]
[1779145291613,46.01,77053.65,104.4,0.00151,0.0,0.12118]
[1779145296649,46.01,77057.07,104.4,0.00153,0.0,0.12227]
[1779145301684,46.01,77060.21,104.4,0.00154,0.0,0.12328]
[1779145306719,46.01,77061.47,104.4,0.00155,0.0,0.12369]
[1779145310749,46.01,77069.38,104.4,0.00158,0.0,0.12628]
[1779145312764,46.01,77080.3,104.4,0.00163,0.0,0.12993]
[1779145317798,46.01,77080.96,104.4,0.00163,0.0,0.13015]
[1779145322837,46.01,77080.71,104.4,0.00163,0.0,0.13007]
[1779145324851,46.01,77088.91,104.4,0.00167,0.0,0.13287]
[1779145329887,46.01,77090.77,104.4,0.00168,0.0,0.13352]
[1779145333915,46.01,77098.71,104.4,0.00172,0.0,0.1363]
[1779145337943,46.01,77107.92,104.4,0.00176,0.0,0.13958]
[1779145342978,46.01,77109.34,104.4,0.00177,1e-05,0.1401]
[1779145348014,46.01,77107.06,104.4,0.00176,0.0,0.13927]
[1779145350027,46.01,77100.46,104.4,0.00173,0.0,0.13692]
[1779145351034,46.01,77097.33,104.4,0.0017,0.0,0.1346]
[1779145356069,46.01,77092.69,104.4,0.00168,0.0,0.13299]
[1779145361104,46.01,77089.54,104.4,0.00166,0.0,0.1319]
[1779145366139,46.01,77085.78,104.4,0.00164,0.0,0.13062]
[1779145371174,46.01,77084.98,104.4,0.00164,0.0,0.13034]
[1779145376209,46.01,77094.02,104.4,0.00168,0.0,0.13345]
[1779145381244,46.01,77094.96,104.4,0.00169,0.0,0.13377]
[1779145384265,46.01,77084.97,104.4,0.00164,0.0,0.13034]
[1779145389300,46.01,77079.43,104.4,0.00161,0.0,0.12847]
[1779145394335,46.01,77083.46,104.4,0.00163,0.0,0.12983]
[1779145399370,46.01,77082.52,104.4,0.00163,0.0,0.12951]
[1779145404405,46.01,77082.28,104.4,0.00163,0.0,0.12943]
[1779145407426,46.01,77073.28,104.4,0.00159,0.0,0.12642]
[1779145411454,46.01,77067.19,104.4,0.00154,0.0,0.12329]
[1779145413468,46.01,77059.64,104.4,0.00151,0.0,0.12087]
[1779145417496,46.01,77052.22,104.4,0.00148,0.0,0.11853]
[1779145422531,46.01,77050.92,104.4,0.00147,0.0,0.11812]
[1779145427566,46.01,77053.47,104.4,0.00148,0.0,0.11892]
[1779145431594,46.01,77066.94,104.4,0.00154,0.0,0.12321]
[1779145436629,46.01,77073.86,104.4,0.00157,0.0,0.12547]
[1779145441664,46.01,77076.46,104.4,0.00159,0.0,0.12632]
[1779145446699,46.01,77075.68,104.4,0.00158,0.0,0.12607]
[1779145451734,46.01,77075.03,104.4,0.00158,0.0,0.12585]
[1779145456769,46.01,77075.4,104.4,0.00158,0.0,0.12597]
[1779145460797,46.01,77085.01,104.4,0.00162,0.0,0.12918]
[1779145465832,46.01,77089.17,104.4,0.00164,0.0,0.13059]
[1779145470867,46.01,77087.18,104.4,0.00163,0.0,0.12992]
[1779145475902,46.01,77087.03,104.4,0.00162,0.0,0.12869]
[1779145480937,46.01,77086.75,104.4,0.00162,0.0,0.1286]
[1779145485972,46.01,77086.81,104.4,0.00162,0.0,0.12862]
[1779145491007,46.01,77088.5,104.4,0.00163,0.0,0.12919]
[1779145496044,46.01,77094.09,104.4,0.00165,0.0,0.13109]
[1779145501432,46.01,77097.17,104.4,0.00167,0.0,0.13215]
[1779145507121,46.01,77094.0,104.4,0.00165,0.0,0.13106]
[1779145512156,46.01,77088.97,104.4,0.00163,0.0,0.12935]
[1779145517194,46.01,77087.31,104.4,0.00162,0.0,0.12879]
[1779145519208,46.01,77079.84,104.4,0.00159,0.0,0.12629]
[1779145521222,46.01,77072.99,104.4,0.00156,0.0,0.12404]
[1779145526257,46.01,77068.4,104.4,0.00154,0.0,0.12256]
[1779145531293,46.01,77063.6,104.4,0.0015,0.0,0.11991]
[1779145536328,46.01,77063.81,104.4,0.0015,0.0,0.11998]
[1779145541363,46.01,77059.94,104.4,0.00148,0.0,0.11876]
[1779145546398,46.01,77060.06,104.4,0.00149,0.0,0.11879]
[1779145551433,46.01,77055.66,104.4,0.00147,0.0,0.11742]
[1779145556468,46.01,77054.17,104.4,0.00146,0.0,0.11696]
[1779145561503,46.01,77055.65,104.4,0.00147,0.0,0.11742]
[1779145566549,46.01,77064.6,104.4,0.0015,0.0,0.12023]
[1779145572589,46.01,77065.74,104.4,0.00151,0.0,0.12059]
[1779145577624,46.01,77065.53,104.4,0.00151,0.0,0.12052]
[1779145582659,46.01,77064.6,104.4,0.0015,0.0,0.12023]
[1779145587694,46.01,77064.32,104.4,0.0015,0.0,0.12014]
[1779145592729,46.01,77064.71,104.4,0.00149,0.0,0.11916]
[1779145597764,46.01,77066.9,104.4,0.0015,0.0,0.11985]
[1779145602799,46.01,77062.51,104.4,0.00148,0.0,0.11846]
[1779145607834,46.01,77065.74,104.4,0.0015,0.0,0.11948]
[1779145610532,46.01,77068.35,104.4,0.00151,0.0,0.12031]
[1779145611557,46.01,77067.9,104.4,0.00151,0.0,0.12016]
[1779145616897,46.01,77072.96,104.4,0.00153,0.0,0.12178]
[1779145620925,46.01,77079.28,104.4,0.00156,0.0,0.12382]
[1779145625960,46.01,77080.96,104.4,0.00156,0.0,0.12437]
[1779145630995,46.01,77084.0,104.4,0.00158,0.0,0.12537]
[1779145636031,46.01,77084.61,104.4,0.00158,0.0,0.12557]
[1779145641066,46.01,77083.91,104.4,0.00158,0.0,0.12534]
[1779145646101,46.01,77087.0,104.4,0.00159,0.0,0.12636]
[1779145652143,46.01,77086.51,104.4,0.00157,0.0,0.12505]
[1779145658185,46.01,77086.74,104.4,0.00158,0.0,0.12512]
[1779145663220,46.01,77086.67,104.4,0.00157,0.0,0.1251]
[1779145668255,46.01,77086.97,104.4,0.00158,0.0,0.1252]
[1779145673290,46.01,77086.29,104.4,0.00157,0.0,0.12497]
[1779145678325,46.01,77082.53,104.4,0.00156,0.0,0.12374]
[1779145683360,46.01,77082.93,104.4,0.00156,0.0,0.12387]
[1779145688395,46.01,77085.67,104.4,0.00157,0.0,0.12477]
[1779145693430,46.01,77085.12,104.4,0.00157,0.0,0.12459]
[1779145698466,46.01,77083.87,104.4,0.00156,0.0,0.12418]
[1779145703501,46.01,77077.6,104.4,0.00153,0.0,0.12215]
[1779145708536,46.01,77078.85,104.4,0.00154,0.0,0.12255]
[1779145715585,46.01,77076.96,104.4,0.00152,0.0,0.12082]
[1779145721627,46.01,77074.41,104.4,0.00151,0.0,0.12001]
[1779145726662,46.01,77074.54,104.4,0.00151,0.0,0.12005]
[1779145731697,46.01,77074.36,104.4,0.00151,0.0,0.11999]
[1779145737976,46.01,77075.69,104.4,0.00151,0.0,0.12041]
[1779145743781,46.01,77077.86,104.4,0.00152,0.0,0.12111]
[1779145748816,46.01,77077.62,104.4,0.00152,0.0,0.12103]
[1779145754858,46.01,77077.92,104.4,0.00152,0.0,0.12113]
[1779145760900,46.01,77077.89,104.4,0.00152,0.0,0.12112]
[1779145765935,46.01,77077.78,104.4,0.00152,0.0,0.12108]
[1779145771977,46.01,77077.74,104.4,0.00151,0.0,0.11995]
[1779145777016,46.01,77080.04,104.4,0.00152,0.0,0.12068]
[1779145780037,46.01,77073.34,104.4,0.00149,0.0,0.11856]
[1779145785072,46.01,77074.22,104.4,0.00149,0.0,0.11884]
[1779145790107,46.01,77073.48,104.4,0.00149,0.0,0.11861]
[1779145795142,46.01,77081.84,104.4,0.00153,0.0,0.12126]
[1779145799170,46.01,77090.38,104.4,0.00156,0.0,0.12402]
[1779145800177,46.01,77099.47,104.4,0.0016,0.0,0.12703]
[1779145807226,46.01,77100.83,104.4,0.00161,0.0,0.12748]
[1779145813268,46.01,77099.03,104.4,0.0016,0.0,0.12688]
[1779145819310,46.01,77096.99,104.4,0.00159,0.0,0.1262]
[1779145824345,46.01,77094.63,104.4,0.00158,0.0,0.12542]
[1779145830391,46.01,77093.9,104.4,0.00158,0.0,0.12518]
[1779145835426,46.01,77089.28,104.4,0.00154,0.0,0.12253]
[1779145840461,46.01,77084.12,104.4,0.00152,0.0,0.12087]
[1779145845496,46.01,77084.27,104.4,0.00152,0.0,0.12091]
[1779145850531,46.01,77084.27,104.4,0.00152,0.0,0.12091]
[1779145855566,46.01,77084.63,104.4,0.00152,0.0,0.12103]
[1779145860601,46.01,77084.81,104.4,0.00152,0.0,0.12109]
[1779145865636,46.01,77085.66,104.4,0.00153,0.0,0.12136]
[1779145870671,46.01,77085.66,104.4,0.00153,0.0,0.12136]
[1779145875706,46.01,77085.31,104.4,0.00153,0.0,0.12125]
[1779145880742,46.01,77085.42,104.4,0.00153,0.0,0.12128]
[1779145885776,46.01,77085.42,104.4,0.00153,0.0,0.12128]
[1779145891818,46.01,77084.28,104.4,0.00151,0.0,0.1198]
[1779145896853,46.01,77083.25,104.4,0.0015,0.0,0.11947]
[1779145901888,46.01,77075.03,104.4,0.00147,0.0,0.11689]
[1779145906923,46.01,77071.7,104.4,0.00145,0.0,0.11586]
[1779145911958,46.01,77071.91,104.4,0.00145,0.0,0.11593]
[1779145916993,46.01,77067.75,104.4,0.00144,0.0,0.11465]
[1779145922029,46.01,77061.55,104.4,0.00141,0.0,0.11277]
[1779145926057,46.01,77067.83,104.4,0.00144,0.0,0.11467]
[1779145931092,46.01,77069.63,104.4,0.00145,0.0,0.11522]
[1779145934114,46.01,77078.23,104.4,0.00148,0.0,0.11789]
[1779145939149,46.01,77081.59,104.4,0.0015,0.0,0.11895]
[1779145944184,46.01,77081.13,104.4,0.00149,0.0,0.1188]
[1779145950226,46.01,77081.3,104.4,0.0015,0.0,0.11886]
[1779145955261,46.01,77080.44,104.4,0.00148,0.0,0.11748]
[1779145960297,46.01,77075.33,104.4,0.00146,0.0,0.11589]
[1779145965332,46.01,77072.87,104.4,0.00145,0.0,0.11514]
[1779145970368,46.01,77071.13,104.4,0.00144,0.0,0.1146]
[1779145975403,46.01,77070.56,104.4,0.00144,0.0,0.11443]
[1779145980438,46.01,77069.95,104.4,0.00143,0.0,0.11424]
[1779145985473,46.01,77070.34,104.4,0.00143,0.0,0.11436]
[1779145990510,46.01,77070.28,104.4,0.00143,0.0,0.11434]
[1779145995545,46.01,77070.35,104.4,0.00143,0.0,0.11436]
[1779146001587,46.01,77068.33,104.4,0.00143,0.0,0.11375]
[1779146006622,46.01,77068.2,104.4,0.00143,0.0,0.11371]
[1779146011657,46.01,77063.44,104.4,0.00139,0.0,0.11121]
[1779146017700,46.01,77062.74,104.4,0.00139,0.0,0.11101]
[1779146020721,46.01,77055.77,104.4,0.00136,0.0,0.10895]
[1779146025756,46.01,77056.03,104.4,0.00136,0.0,0.10903]
[1779146031798,46.01,77056.09,104.4,0.00136,0.0,0.10904]
[1779146037840,46.01,77056.59,104.4,0.00137,0.0,0.10919]
[1779146042875,46.01,77054.56,104.4,0.00136,0.0,0.1086]
[1779146047930,46.01,77054.95,104.4,0.00136,0.0,0.10871]
[1779146052965,46.01,77057.37,104.4,0.00137,0.0,0.10942]
[1779146057438,46.01,77057.15,104.4,0.00137,0.0,0.10935]
[1779146063036,46.01,77056.95,104.4,0.00137,0.0,0.10929]
[1779146068071,46.01,77055.88,104.4,0.00136,0.0,0.10898]
[1779146071092,46.01,77053.33,104.4,0.00134,0.0,0.10721]
[1779146074113,46.01,77046.13,104.4,0.00131,0.0,0.10515]
[1779146079148,46.01,77040.95,104.4,0.00129,0.0,0.10369]
[1779146084183,46.01,77038.28,104.4,0.00128,0.0,0.10294]
[1779146089218,46.01,77034.98,104.4,0.00127,0.0,0.10202]
[1779146094253,46.01,77035.11,104.4,0.00127,0.0,0.10206]
[1779146098194,46.01,77034.94,104.4,0.00127,0.0,0.10201]
[1779146103317,46.01,77034.76,104.4,0.00127,0.0,0.10196]
[1779146108352,46.01,77034.83,104.4,0.00127,0.0,0.10198]
[1779146113387,46.01,77033.38,104.4,0.00126,0.0,0.10158]
[1779146118422,46.01,77033.43,104.4,0.00126,0.0,0.1016]
[1779146123458,46.01,77031.15,104.4,0.00126,0.0,0.10097]
[1779146128492,46.01,77029.16,104.4,0.00125,0.0,0.10043]
[1779146133527,46.01,77031.73,104.4,0.00125,0.0,0.10015]
[1779146138562,46.01,77033.23,104.4,0.00125,0.0,0.10056]
[1779146144605,46.01,77031.39,104.4,0.00124,0.0,0.10006]
[1779146149640,46.01,77032.1,104.4,0.00125,0.0,0.10025]
[1779146154675,46.01,77029.54,104.4,0.00124,0.0,0.09956]
[1779146159710,46.01,77029.76,104.4,0.00124,0.0,0.09962]
[1779146164745,46.01,77028.8,104.4,0.00123,0.0,0.09936]
[1779146166767,46.01,77017.93,104.4,0.0012,0.0,0.09646]
[1779146171801,46.01,77013.92,104.4,0.00118,0.0,0.09541]
[1779146176836,46.01,77013.2,104.4,0.00118,0.0,0.09522]
[1779146181871,46.01,77013.69,104.4,0.00118,0.0,0.09535]
[1779146186912,46.01,77011.73,104.4,0.00117,0.0,0.09484]
[1779146191948,46.01,77007.11,104.4,0.00115,0.0,0.09273]
[1779146196986,46.01,77005.6,104.4,0.00114,0.0,0.09235]
[1779146202021,46.01,77004.74,104.4,0.00114,0.0,0.09213]
[1779146207058,46.01,77000.06,104.4,0.00112,0.0,0.09096]
[1779146212093,46.01,76991.42,104.4,0.00109,0.0,0.08882]
[1779146217128,46.01,76987.36,104.4,0.00108,0.0,0.08783]
[1779146221539,46.01,76982.15,104.4,0.00106,0.0,0.08658]
[1779146222358,46.01,76982.28,104.4,0.00106,0.0,0.08661]
[1779146229213,46.01,76984.7,104.4,0.00107,0.0,0.08719]
[1779146234248,46.01,76986.92,104.4,0.00108,0.0,0.08772]
[1779146239283,46.01,76990.39,104.4,0.00109,0.0,0.08857]
[1779146244318,46.01,76994.2,104.4,0.0011,0.0,0.0895]
[1779146249353,46.01,76994.08,104.4,0.0011,0.0,0.08947]
[1779146254388,46.01,76998.59,104.4,0.00111,0.0,0.08969]
[1779146259423,46.01,76998.6,104.4,0.00111,0.0,0.08969]
[1779146264459,46.01,76998.76,104.4,0.00111,0.0,0.08973]
[1779146269495,46.01,76998.47,104.4,0.00111,0.0,0.08966]
[1779146275536,46.01,76992.92,104.4,0.00109,0.0,0.0883]
[1779146280571,46.01,76992.11,104.4,0.00109,0.0,0.0881]
[1779146285606,46.01,76991.54,104.4,0.00108,0.0,0.08797]
[1779146290641,46.01,76991.71,104.4,0.00108,0.0,0.08801]
[1779146295676,46.01,76994.37,104.4,0.00109,0.0,0.08865]
[1779146300711,46.01,76993.57,104.4,0.00109,0.0,0.08846]
[1779146305748,46.01,76994.36,104.4,0.00109,0.0,0.08865]
[1779146310783,46.01,76993.92,104.4,0.00109,0.0,0.08855]
[1779146318839,46.01,76992.02,104.4,0.00107,0.0,0.0872]
[1779146323874,46.01,76992.48,104.4,0.00108,0.0,0.08731]
[1779146328909,46.01,76989.74,104.4,0.00107,0.0,0.08666]
[1779146333944,46.01,76988.75,104.4,0.00106,0.0,0.08642]
[1779146338979,46.01,76988.19,104.4,0.00106,0.0,0.08628]
[1779146345023,46.01,76987.9,104.4,0.00106,0.0,0.08622]
[1779146350058,46.01,76985.98,104.4,0.00106,0.0,0.08576]
[1779146355093,46.01,76986.06,104.4,0.00106,0.0,0.08578]
[1779146360128,46.01,76986.05,104.4,0.00106,0.0,0.08578]
[1779146365163,46.01,76984.85,104.4,0.00105,0.0,0.08549]
[1779146370198,46.01,76984.02,104.4,0.00105,0.0,0.08529]
[1779146375233,46.01,76984.28,104.4,0.00104,0.0,0.0845]
[1779146380268,46.01,76983.65,104.4,0.00104,0.0,0.08435]
[1779146385303,46.01,76988.8,104.4,0.00105,0.0,0.08556]
[1779146390338,46.01,76989.24,104.4,0.00106,0.0,0.08567]
[1779146395373,46.01,76988.62,104.4,0.00105,0.0,0.08552]
[1779146400408,46.01,76991.15,104.4,0.00106,0.0,0.08612]
[1779146405443,46.01,76992.95,104.4,0.00107,0.0,0.08655]
[1779146410478,46.01,76993.03,104.4,0.00107,0.0,0.08657]
[1779146415513,46.01,76992.46,104.4,0.00107,0.0,0.08644]
[1779146420548,46.01,76991.98,104.4,0.00106,0.0,0.08632]
[1779146426590,46.01,76992.26,104.4,0.00106,0.0,0.08639]
[1779146432632,46.01,76991.93,104.4,0.00105,0.0,0.08544]
[1779146437667,46.01,76986.8,104.4,0.00104,0.0,0.08423]
[1779146442702,46.01,76982.76,104.4,0.00102,0.0,0.08329]
[1779146447737,46.01,76977.86,104.4,0.00101,0.0,0.08216]
[1779146452772,46.01,76974.31,104.4,0.001,0.0,0.08135]
[1779146457808,46.01,76974.31,104.4,0.001,0.0,0.08135]
[1779146462847,46.01,76975.01,104.4,0.001,0.0,0.08151]
[1779146467879,46.01,76974.93,104.4,0.001,0.0,0.08149]
[1779146472914,46.01,76978.11,104.4,0.00101,0.0,0.08222]
[1779146477949,46.01,76977.79,104.4,0.00101,0.0,0.08215]
[1779146482984,46.01,76977.74,104.4,0.00101,0.0,0.08214]
[1779146488037,46.01,76977.89,104.4,0.00101,0.0,0.08217]
[1779146493073,46.01,76985.29,104.4,0.00102,0.0,0.08303]
[1779146498108,46.01,76985.74,104.4,0.00102,0.0,0.08314]
[1779146503143,46.01,76990.56,104.4,0.00104,0.0,0.08426]
[1779146508178,46.01,76990.02,104.4,0.00104,0.0,0.08413]
[1779146518249,46.01,76989.9,104.4,0.00104,0.0,0.0841]
[1779146523286,46.01,76989.98,104.4,0.00104,0.0,0.08412]
[1779146528321,46.01,76990.03,104.4,0.00104,0.0,0.08414]
[1779146533357,46.01,76989.89,104.4,0.00104,0.0,0.0841]
[1779146538392,46.01,76991.72,104.4,0.00104,0.0,0.08453]
[1779146543427,46.01,76991.79,104.4,0.00104,0.0,0.08455]
[1779146549469,46.01,76991.71,104.4,0.00104,0.0,0.08453]
[1779146555511,46.01,76991.86,104.4,0.00103,0.0,0.08371]
[1779146560546,46.01,76992.54,104.4,0.00103,0.0,0.08387]
[1779146568603,46.01,76992.51,104.4,0.00103,0.0,0.08386]
[1779146573638,46.01,76992.45,104.4,0.00103,0.0,0.08385]
[1779146583708,46.01,76992.41,104.4,0.00103,0.0,0.08384]
[1779146588743,46.01,76992.16,104.4,0.00103,0.0,0.08378]
[1779146593779,46.01,76991.91,104.4,0.00103,0.0,0.08372]
[1779146597808,46.01,77002.21,104.4,0.00107,0.0,0.08615]
[1779146604856,46.01,77003.66,104.4,0.00107,0.0,0.0865]
[1779146609891,46.01,77003.77,104.4,0.00107,0.0,0.08653]
[1779146611905,46.01,76994.01,104.4,0.00103,0.0,0.08336]
[1779146616940,46.01,76990.2,104.4,0.00102,0.0,0.08248]
[1779146621976,46.01,76995.35,104.4,0.00103,0.0,0.08367]
[1779146627014,46.01,77000.77,104.4,0.00105,0.0,0.08494]
[1779146632049,46.01,77002.53,104.4,0.00106,0.0,0.08536]
[1779146637084,46.01,77001.17,104.4,0.00105,0.0,0.08504]
[1779146642119,46.01,77000.2,104.4,0.00105,0.0,0.08481]
[1779146648161,46.01,77000.68,104.4,0.00105,0.0,0.08492]
[1779146653196,46.01,76994.61,104.4,0.00103,0.0,0.0835]
[1779146658231,46.01,76993.62,104.4,0.00103,0.0,0.08327]
[1779146664273,46.01,76993.48,104.4,0.00103,0.0,0.08323]
[1779146669308,46.01,76995.02,104.4,0.00103,0.0,0.08359]
[1779146674343,46.01,76996.95,104.4,0.00103,0.0,0.08319]
[1779146679378,46.01,76997.13,104.4,0.00103,0.0,0.08323]
[1779146685420,46.01,76997.11,104.4,0.00103,0.0,0.08323]
[1779146690455,46.01,76997.42,104.4,0.00103,0.0,0.0833]
[1779146695491,46.01,76996.76,104.4,0.00103,0.0,0.08315]
[1779146700525,46.01,76996.92,104.4,0.00103,0.0,0.08318]
[1779146705560,46.01,76995.69,104.4,0.00102,0.0,0.0829]
[1779146711602,46.01,76993.16,104.4,0.00102,0.0,0.08231]
[1779146717644,46.01,76993.29,104.4,0.00102,0.0,0.08234]
[1779146723686,46.01,76995.3,104.4,0.00102,0.0,0.08281]
[1779146728721,46.01,76994.88,104.4,0.00102,0.0,0.08271]
[1779146734763,46.01,76994.83,104.4,0.00101,0.0,0.08185]
[1779146739798,46.01,76994.84,104.4,0.00101,0.0,0.08186]
[1779146744836,46.01,76994.83,104.4,0.00101,0.0,0.08185]
[1779146749871,46.01,76994.62,104.4,0.00101,0.0,0.08181]
[1779146754906,46.01,76996.83,104.4,0.00102,0.0,0.08231]
[1779146759941,46.01,76997.09,104.4,0.00102,0.0,0.08237]
[1779146764978,46.01,77003.74,104.4,0.00104,0.0,0.08392]
[1779146771020,46.01,77006.37,104.4,0.00105,0.0,0.08454]
[1779146777062,46.01,77008.32,104.4,0.00105,0.0,0.085]
[1779146780083,46.01,77002.09,104.4,0.00103,0.0,0.08353]
[1779146785118,46.01,77003.23,104.4,0.00104,0.0,0.0838]
[1779146790153,46.01,77003.87,104.4,0.00104,0.0,0.08395]
[1779146795193,46.01,77003.69,104.4,0.00103,0.0,0.08305]
[1779146801235,46.01,77004.09,104.4,0.00103,0.0,0.08314]
[1779146806270,46.01,77003.54,104.4,0.00103,0.0,0.08302]
[1779146811305,46.01,77003.88,104.4,0.00103,0.0,0.08309]
[1779146817347,46.01,77003.78,104.4,0.00103,0.0,0.08307]
[1779146824396,46.01,77004.9,104.4,0.00103,0.0,0.08333]
[1779146829431,46.01,77004.9,104.4,0.00103,0.0,0.08333]
[1779146832531,46.01,77003.13,104.4,0.00103,0.0,0.08292]
[1779146832785,46.01,77003.13,104.4,0.00103,0.0,0.08292]
[1779146839501,46.01,77004.12,104.4,0.00103,0.0,0.08315]
[1779146844536,46.01,77003.37,104.4,0.00103,0.0,0.08298]
[1779146850578,46.01,77003.33,104.4,0.00103,0.0,0.08297]
[1779146855613,46.01,77003.62,104.4,0.00102,0.0,0.08218]
[1779146860648,46.01,77004.28,104.4,0.00102,0.0,0.08234]
[1779146865683,46.01,77004.34,104.4,0.00102,0.0,0.08235]
[1779146870718,46.01,77004.93,104.4,0.00102,0.0,0.08249]
[1779146875753,46.01,77004.07,104.4,0.00102,0.0,0.08229]
[1779146881795,46.01,77004.83,104.4,0.00102,0.0,0.08246]
[1779146887837,46.01,77004.87,104.4,0.00102,0.0,0.08247]
[1779146892872,46.01,77005.8,104.4,0.00102,0.0,0.08269]
[1779146897907,46.01,77005.74,104.4,0.00102,0.0,0.08267]
[1779146902943,46.01,77005.62,104.4,0.00102,0.0,0.08265]
[1779146907978,46.01,77003.81,104.4,0.00102,0.0,0.08223]
[1779146913017,46.01,77004.23,104.4,0.00101,0.0,0.08148]
[1779146918052,46.01,77005.63,104.4,0.00101,0.0,0.0818]
[1779146923087,46.01,77008.28,104.4,0.00102,0.0,0.08241]
[1779146928122,46.01,77003.68,104.4,0.00101,0.0,0.08135]
[1779146933157,46.01,77003.96,104.4,0.00101,0.0,0.08142]
[1779146938192,46.01,77003.92,104.4,0.00101,0.0,0.08141]
[1779146943227,46.01,77003.49,104.4,0.00101,0.0,0.08131]
[1779146948262,46.01,77006.73,104.4,0.00102,0.0,0.08205]
[1779146950277,46.01,77014.11,104.4,0.00104,0.0,0.08377]
[1779146951284,46.01,77020.58,104.4,0.00106,0.0,0.0853]
[1779146955313,46.01,77013.28,104.4,0.00104,0.0,0.08357]
[1779146960348,46.01,77012.05,104.4,0.00103,0.0,0.08328]
[1779146965383,46.01,77010.59,104.4,0.00103,0.0,0.08294]
[1779146970418,46.01,77008.7,104.4,0.00102,0.0,0.08251]
[1779146975453,46.01,77007.7,104.4,0.00101,0.0,0.08143]
[1779146980488,46.01,77004.46,104.4,0.001,0.0,0.08069]
[1779146986530,46.01,77003.21,104.4,0.001,0.0,0.08041]
[1779146988783,46.01,77003.21,104.4,0.001,0.0,0.08041]
[1779146990107,46.01,77003.21,104.4,0.001,0.0,0.08041]
[1779146992572,46.01,76996.86,104.4,0.00098,0.0,0.07898]
[1779146995593,46.01,76990.65,104.4,0.00096,0.0,0.07761]
[1779146999621,46.01,76984.25,104.4,0.00094,0.0,0.07622]
[1779147001643,46.01,76976.54,104.4,0.00092,0.0,0.07457]
[1779147002649,46.01,76970.37,104.4,0.0009,0.0,0.07327]
[1779147006055,46.01,76968.86,104.4,0.0009,0.0,0.07296]
[1779147011712,46.01,76972.71,104.4,0.00091,0.0,0.07376]
[1779147013726,46.01,76979.6,104.4,0.00093,0.0,0.07522]
[1779147019768,46.01,76980.03,104.4,0.00093,0.0,0.07531]
[1779147024803,46.01,76978.9,104.4,0.00092,0.0,0.07507]
[1779147029838,46.01,76978.86,104.4,0.00092,0.0,0.07506]
[1779147034873,46.01,76978.8,104.4,0.00091,0.0,0.07426]
[1779147039908,46.01,76978.67,104.4,0.00091,0.0,0.07423]
[1779147044943,46.01,76978.13,104.4,0.00091,0.0,0.07412]
[1779147049978,46.01,76977.72,104.4,0.00091,0.0,0.07403]
[1779147055013,46.01,76977.59,104.4,0.00091,0.0,0.07401]
[1779147060048,46.01,76974.81,104.4,0.0009,0.0,0.07342]
[1779147065083,46.01,76974.16,104.4,0.0009,0.0,0.07329]
[1779147070118,46.01,76974.34,104.4,0.0009,0.0,0.07333]
[1779147076160,46.01,76974.2,104.4,0.0009,0.0,0.0733]
[1779147080189,46.01,76965.06,104.4,0.00088,0.0,0.07141]
[1779147085224,46.01,76962.19,104.4,0.00087,0.0,0.07083]
[1779147088245,46.01,76971.02,104.4,0.00089,0.0,0.07264]
[1779147094287,46.01,76977.56,104.4,0.0009,0.0,0.07322]
[1779147098315,46.01,76983.79,104.4,0.00092,0.0,0.07453]
[1779147105364,46.01,76983.47,104.4,0.00092,0.0,0.07446]
[1779147110399,46.01,76986.87,104.4,0.00093,0.0,0.07518]
[1779147115434,46.01,76988.28,104.4,0.00093,0.0,0.07549]
[1779147121479,46.01,76988.43,104.4,0.00093,0.0,0.07552]
[1779147123493,46.01,76996.25,104.4,0.00095,0.0,0.07721]
[1779147127521,46.01,76988.6,104.4,0.00093,0.0,0.07555]
[1779147132558,46.01,76983.5,104.4,0.00092,0.0,0.07447]
[1779147137593,46.01,76983.34,104.4,0.00092,0.0,0.07443]
[1779147142628,46.01,76982.49,104.4,0.00091,0.0,0.07425]
[1779147148670,46.01,76982.4,104.4,0.00091,0.0,0.07423]
[1779147149677,46.01,76970.63,104.4,0.00088,0.0,0.07179]
[1779147151691,46.01,76963.34,104.4,0.00085,0.0,0.06956]
[1779147153705,46.01,76956.59,104.4,0.00084,0.0,0.06822]
[1779147158740,46.01,76953.88,104.4,0.00083,0.0,0.0677]
[1779147163775,46.01,76947.51,104.4,0.00081,0.0,0.06647]
[1779147168810,46.01,76947.19,104.4,0.00081,0.0,0.06641]
[1779147174852,46.01,76945.95,104.4,0.00081,0.0,0.06617]
[1779147179887,46.01,76940.27,104.4,0.00079,0.0,0.06509]
[1779147184922,46.01,76940.25,104.4,0.00079,0.0,0.06509]
[1779147189957,46.01,76941.1,104.4,0.0008,0.0,0.06525]
[1779147194992,46.01,76940.32,104.4,0.00079,0.0,0.0651]
[1779147200030,46.01,76943.13,104.4,0.0008,0.0,0.06563]
[1779147205065,46.01,76945.06,104.4,0.00081,0.0,0.066]
[1779147210100,46.01,76947.91,104.4,0.00081,0.0,0.06654]
[1779147215135,46.01,76948.01,104.4,0.0008,0.0,0.06584]
[1779147220171,46.01,76947.55,104.4,0.0008,0.0,0.06576]
[1779147225206,46.01,76947.79,104.4,0.0008,0.0,0.0658]
[1779147230241,46.01,76949.01,104.4,0.00081,0.0,0.06603]
[1779147239304,46.01,76949.32,104.4,0.00081,0.0,0.06609]
[1779147243332,46.01,76960.91,104.4,0.00084,0.0,0.06834]
[1779147246353,46.01,76947.75,104.4,0.0008,0.0,0.06579]
[1779147250381,46.01,76940.17,104.4,0.00079,0.0,0.06437]
[1779147255416,46.01,76938.31,104.4,0.00078,0.0,0.06402]
[1779147260451,46.01,76942.86,104.4,0.00079,0.0,0.06487]
[1779147265486,46.01,76943.88,104.4,0.00079,0.0,0.06506]
[1779147270521,46.01,76942.57,104.4,0.00079,0.0,0.06482]
[1779147274549,46.01,76955.73,104.4,0.00082,0.0,0.0666]
[1779147279584,46.01,76958.67,104.4,0.00082,0.0,0.06717]
[1779147284619,46.01,76957.44,104.4,0.00082,0.0,0.06693]
[1779147290661,46.01,76960.37,104.4,0.00083,0.0,0.0675]
[1779147296703,46.01,76959.96,104.4,0.00083,0.0,0.06742]
[1779147301738,46.01,76955.76,104.4,0.00082,0.0,0.06661]
[1779147306773,46.01,76955.37,104.4,0.00081,0.0,0.06653]
[1779147311808,46.01,76954.05,104.4,0.00081,0.0,0.06628]
[1779147316843,46.01,76949.43,104.4,0.0008,0.0,0.0654]
[1779147322888,46.01,76949.94,104.4,0.0008,0.0,0.0655]
[1779147327922,46.01,76950.31,104.4,0.0008,0.0,0.06557]
[1779147332957,46.01,76955.92,104.4,0.00081,0.0,0.06591]
[1779147337992,46.01,76956.56,104.4,0.00081,0.0,0.06604]
[1779147343028,46.01,76952.11,104.4,0.0008,0.0,0.06519]
[1779147348063,46.01,76949.64,104.4,0.00079,0.0,0.06473]
[1779147353098,46.01,76954.86,104.4,0.0008,0.0,0.06571]
[1779147358133,46.01,76955.41,104.4,0.00081,0.0,0.06582]
[1779147363170,46.01,76954.39,104.4,0.0008,0.0,0.06562]
[1779147365183,46.01,76961.64,104.4,0.00082,0.0,0.06701]
[1779147371225,46.01,76959.41,104.4,0.00082,0.0,0.06658]
[1779147376260,46.01,76965.02,104.4,0.00083,0.0,0.06767]
[1779147381295,46.01,76964.26,104.4,0.00083,0.0,0.06752]
[1779147386330,46.01,76964.67,104.4,0.00083,0.0,0.0676]
[1779147391365,46.01,76964.53,104.4,0.00082,0.0,0.06684]
[1779147396400,46.01,76964.29,104.4,0.00082,0.0,0.0668]
[1779147401435,46.01,76964.29,104.4,0.00082,0.0,0.0668]
[1779147406470,46.01,76964.56,104.4,0.00082,0.0,0.06685]
[1779147411506,46.01,76964.46,104.4,0.00082,0.0,0.06683]
[1779147416541,46.01,76965.23,104.4,0.00082,0.0,0.06698]
[1779147421576,46.01,76963.95,104.4,0.00082,0.0,0.06673]
[1779147426611,46.01,76970.32,104.4,0.00084,0.0,0.06797]
[1779147431646,46.01,76975.8,104.4,0.00085,0.0,0.06905]
[1779147435674,46.01,76983.79,104.4,0.00087,0.0,0.07065]
[1779147440709,46.01,76984.51,104.4,0.00087,0.0,0.0708]
[1779147446751,46.01,76984.58,104.4,0.00087,0.0,0.07081]
[1779147451786,46.01,76987.25,104.4,0.00087,0.0,0.07059]
[1779147457831,46.01,76987.35,104.4,0.00087,0.0,0.07061]
[1779147462866,46.01,76987.06,104.4,0.00087,0.0,0.07055]
[1779147467901,46.01,76984.0,104.4,0.00086,0.0,0.06994]
[1779147472936,46.01,76984.7,104.4,0.00086,0.0,0.07008]
[1779147477971,46.01,76987.16,104.4,0.00087,0.0,0.07057]
[1779147484013,46.01,76986.86,104.4,0.00087,0.0,0.07051]
[1779147489048,46.01,76986.9,104.4,0.00087,0.0,0.07052]
[1779147494084,46.01,76987.09,104.4,0.00087,0.0,0.07056]
[1779147499119,46.01,76990.54,104.4,0.00088,0.0,0.07126]
[1779147501133,46.01,76998.81,104.4,0.0009,0.0,0.07297]
[1779147506168,46.01,76999.11,104.4,0.0009,0.0,0.07303]
[1779147511203,46.01,76992.69,104.4,0.00088,0.0,0.07093]
[1779147517245,46.01,76991.97,104.4,0.00087,0.0,0.07079]
[1779147523287,46.01,76992.87,104.4,0.00088,0.0,0.07097]
[1779147528322,46.01,76994.01,104.4,0.00088,0.0,0.0712]
[1779147534364,46.01,76994.06,104.4,0.00088,0.0,0.07121]
[1779147539399,46.01,76994.21,104.4,0.00088,0.0,0.07124]
[1779147544436,46.01,76994.51,104.4,0.00088,0.0,0.07131]
[1779147549469,46.01,76994.26,104.4,0.00088,0.0,0.07125]
[1779147551483,46.01,76987.71,104.4,0.00086,0.0,0.06992]
[1779147556519,46.01,76987.13,104.4,0.00086,0.0,0.06981]
[1779147563568,46.01,76987.37,104.4,0.00086,0.0,0.06986]
[1779147568603,46.01,76990.75,104.4,0.00087,0.0,0.07054]
[1779147573638,46.01,76990.92,104.4,0.00086,0.0,0.06981]
[1779147579680,46.01,76993.51,104.4,0.00087,0.0,0.07034]
[1779147584715,46.01,76994.27,104.4,0.00087,0.0,0.07049]
[1779147589750,46.01,76993.75,104.4,0.00087,0.0,0.07038]
[1779147594785,46.01,76994.28,104.4,0.00087,0.0,0.07049]
[1779147600828,46.01,76996.14,104.4,0.00088,0.0,0.07087]
[1779147606870,46.01,77001.31,104.4,0.00089,0.0,0.07193]
[1779147608885,46.01,76991.87,104.4,0.00087,0.0,0.07]
[1779147613919,46.01,76989.66,104.4,0.00086,0.0,0.06956]
[1779147618954,46.01,76989.67,104.4,0.00086,0.0,0.06956]
[1779147623989,46.01,76990.05,104.4,0.00086,0.0,0.06964]
[1779147629024,46.01,76989.87,104.4,0.00086,0.0,0.0696]
[1779147634059,46.01,76990.16,104.4,0.00085,0.0,0.06891]
[1779147637080,46.01,77000.02,104.4,0.00088,0.0,0.07089]
[1779147642116,46.01,77000.62,104.4,0.00088,0.0,0.07102]
[1779147647151,46.01,77001.74,104.4,0.00088,0.0,0.07124]
[1779147652186,46.01,77001.79,104.4,0.00088,0.0,0.07125]
[1779147654200,46.01,77008.15,104.4,0.0009,0.0,0.07257]
[1779147659235,46.01,77009.13,104.4,0.0009,0.0,0.07277]
[1779147664270,46.01,77007.95,104.4,0.0009,0.0,0.07253]
[1779147669305,46.01,77008.72,104.4,0.0009,0.0,0.07269]
[1779147674340,46.01,77014.02,104.4,0.00092,0.0,0.0738]
[1779147677361,46.01,77020.8,104.4,0.00094,0.0,0.07525]
[1779147682396,46.01,77022.36,104.4,0.00094,0.0,0.07559]
[1779147687431,46.01,77023.82,104.4,0.00095,0.0,0.0759]
[1779147692466,46.01,77024.09,104.4,0.00094,0.0,0.07515]
[1779147697501,46.01,77028.33,104.4,0.00095,0.0,0.07607]
[1779147703543,46.01,77031.34,104.4,0.00096,0.0,0.07672]
[1779147708578,46.01,77029.39,104.4,0.00095,0.0,0.0763]
[1779147713613,46.01,77030.91,104.4,0.00096,0.0,0.07663]
[1779147718649,46.01,77030.87,104.4,0.00096,0.0,0.07662]
[1779147723683,46.01,77028.07,104.4,0.00095,0.0,0.07601]
[1779147729726,46.01,77029.48,104.4,0.00095,0.0,0.07632]
[1779147730733,46.01,77038.5,104.4,0.00098,0.0,0.07831]
[1779147731740,46.01,77044.58,104.4,0.001,0.0,0.07968]
[1779147736775,46.01,77043.69,104.4,0.00099,0.0,0.07947]
[1779147739650,46.01,77045.28,104.4,0.001,0.0,0.07984]
[1779147744831,46.01,77045.53,104.4,0.001,0.0,0.07989]
[1779147749866,46.01,77046.29,104.4,0.001,0.0,0.08007]
[1779147754901,46.01,77047.14,104.4,0.001,0.0,0.07941]
[1779147759936,46.01,77046.9,104.4,0.00099,0.0,0.07935]
[1779147764971,46.01,77046.71,104.4,0.00099,0.0,0.07931]
[1779147770007,46.01,77047.06,104.4,0.00099,0.0,0.07939]
[1779147776054,46.01,77046.86,104.4,0.00099,0.0,0.07935]
[1779147781089,46.01,77044.56,104.4,0.00099,0.0,0.07883]
[1779147786124,46.01,77043.62,104.4,0.00098,0.0,0.07862]
[1779147791160,46.01,77043.74,104.4,0.00098,0.0,0.07864]
[1779147796195,46.01,77041.12,104.4,0.00098,0.0,0.07806]
[1779147801234,46.01,77041.02,104.4,0.00098,0.0,0.07803]
[1779147806268,46.01,77036.89,104.4,0.00096,0.0,0.07712]
[1779147811303,46.01,77034.7,104.4,0.00095,0.0,0.07582]
[1779147815961,46.01,77034.65,104.4,0.00095,0.0,0.07581]
[1779147821373,46.01,77034.63,104.4,0.00095,0.0,0.0758]
[1779147826408,46.01,77039.28,104.4,0.00096,0.0,0.07682]
[1779147831443,46.01,77041.21,104.4,0.00097,0.0,0.07724]
[1779147833497,46.01,77042.66,104.4,0.00097,0.0,0.07757]
[1779147839499,46.01,77042.56,104.4,0.00097,0.0,0.07754]
[1779147844534,46.01,77044.0,104.4,0.00098,0.0,0.07786]
[1779147846548,46.01,77050.88,104.4,0.001,0.0,0.07941]
[1779147851584,46.01,77052.37,104.4,0.001,0.0,0.07975]
[1779147856619,46.01,77052.04,104.4,0.001,0.0,0.07967]
[1779147857626,46.01,77060.57,104.4,0.00103,0.0,0.08163]
[1779147858636,46.01,77066.65,104.4,0.00105,0.0,0.08305]
[1779147863670,46.01,77068.76,104.4,0.00105,0.0,0.08355]
[1779147868705,46.01,77067.1,104.4,0.00105,0.0,0.08316]
[1779147873740,46.01,77067.63,104.4,0.00104,0.0,0.0824]
[1779147880789,46.01,77066.9,104.4,0.00104,0.0,0.08223]
[1779147885857,46.01,77066.86,104.4,0.00104,0.0,0.08222]
[1779147896934,46.01,77067.13,104.4,0.00104,0.0,0.08229]
[1779147901970,46.01,77066.88,104.4,0.00104,0.0,0.08223]
[1779147907008,46.01,77065.59,104.4,0.00103,0.0,0.08193]
[1779147909024,46.01,77058.44,104.4,0.00101,0.0,0.08028]
[1779147914061,46.01,77056.68,104.4,0.001,0.0,0.07987]
[1779147917085,46.01,77050.12,104.4,0.00098,0.0,0.07839]
[1779147922120,46.01,77039.35,104.4,0.00095,0.0,0.07601]
[1779147927155,46.01,77034.36,104.4,0.00094,0.0,0.07493]
[1779147929169,46.01,77024.99,104.4,0.00091,0.0,0.07294]
[1779147934204,46.01,77022.45,104.4,0.00089,0.0,0.07162]
[1779147939239,46.01,77023.04,104.4,0.00089,0.0,0.07174]
[1779147944274,46.01,77025.98,104.4,0.0009,0.0,0.07235]
[1779147949309,46.01,77028.12,104.4,0.00091,0.0,0.0728]
[1779147955351,46.01,77028.61,104.4,0.00091,0.0,0.0729]
[1779147960386,46.01,77027.4,104.4,0.00091,0.0,0.07265]
[1779147965421,46.01,77031.25,104.4,0.00092,0.0,0.07346]
[1779147970457,46.01,77032.54,104.4,0.00092,0.0,0.07374]
[1779147980527,46.01,77030.56,104.4,0.00092,0.0,0.07332]
[1779147985563,46.01,77032.31,104.4,0.00092,0.0,0.07369]
[1779147990598,46.01,77030.77,104.4,0.00092,0.0,0.07336]
[1779147995633,46.01,77030.31,104.4,0.0009,0.0,0.07247]
[1779148000668,46.01,77031.19,104.4,0.00091,0.0,0.07265]
[1779148006710,46.01,77030.47,104.4,0.00091,0.0,0.0725]
[1779148009731,46.01,77023.88,104.4,0.00089,0.0,0.07113]
[1779148013762,46.01,77016.93,104.4,0.00087,0.0,0.06972]
[1779148014769,46.01,77009.07,104.4,0.00085,0.0,0.06814]
[1779148016783,46.01,77000.17,104.4,0.00082,0.0,0.0664]
[1779148019804,46.01,76993.07,104.4,0.0008,0.0,0.06504]
[1779148024839,46.01,76991.3,104.4,0.0008,0.0,0.0647]
[1779148029874,46.01,76989.66,104.4,0.0008,0.0,0.0644]
[1779148034911,46.01,76983.95,104.4,0.00078,0.0,0.06333]
[1779148040951,46.01,76983.59,104.4,0.00078,0.0,0.06326]
[1779148045987,46.01,76989.04,104.4,0.00079,0.0,0.06428]
[1779148051028,46.01,76986.62,104.4,0.00078,0.0,0.06311]
[1779148052035,46.01,76971.04,104.4,0.00074,0.0,0.06029]
[1779148053043,46.01,76959.37,104.4,0.00072,0.0,0.05825]
[1779148054530,46.01,76959.37,104.4,0.00072,0.0,0.05825]
[1779148054640,46.01,76958.42,104.4,0.00071,0.0,0.05808]
[1779148060092,46.01,76957.32,104.4,0.00071,0.0,0.0579]
[1779148065127,46.01,76952.59,104.4,0.0007,0.0,0.05709]
[1779148070162,46.01,76952.52,104.4,0.0007,0.0,0.05708]
[1779148074190,46.01,76958.76,104.4,0.00071,0.0,0.05814]
[1779148079225,46.01,76957.89,104.4,0.00071,0.0,0.05799]
[1779148084260,46.01,76957.99,104.4,0.00071,0.0,0.05801]
[1779148089295,46.01,76958.79,104.4,0.00071,0.0,0.05815]
[1779148094330,46.01,76958.77,104.4,0.00071,0.0,0.05815]
[1779148099365,46.01,76956.26,104.4,0.00071,0.0,0.05771]
[1779148102386,46.01,76949.81,104.4,0.00069,0.0,0.05662]
[1779148107421,46.01,76949.27,104.4,0.00069,0.0,0.05653]
[1779148112456,46.01,76950.23,104.4,0.00069,0.0,0.05605]
[1779148117491,46.01,76950.35,104.4,0.00069,0.0,0.05607]
[1779148121519,46.01,76962.67,104.4,0.00071,0.0,0.05815]
[1779148128568,46.01,76966.61,104.4,0.00072,0.0,0.05883]
[1779148133603,46.01,76966.9,104.4,0.00072,0.0,0.05888]
[1779148138638,46.01,76967.33,104.4,0.00073,0.0,0.05896]
[1779148143673,46.01,76968.74,104.4,0.00073,0.0,0.05921]
[1779148148708,46.01,76969.03,104.4,0.00073,0.0,0.05926]
[1779148150722,46.01,76976.41,104.4,0.00075,0.0,0.06056]
[1779148157771,46.01,76977.45,104.4,0.00075,0.0,0.06075]
[1779148162807,46.01,76972.73,104.4,0.00074,0.0,0.05991]
[1779148167843,46.01,76972.65,104.4,0.00074,0.0,0.05989]
[1779148172878,46.01,76975.58,104.4,0.00074,0.0,0.05973]
[1779148178920,46.01,76976.07,104.4,0.00074,0.0,0.05982]
[1779148183955,46.01,76975.69,104.4,0.00074,0.0,0.05975]
[1779148188990,46.01,76971.6,104.4,0.00073,0.0,0.05903]
[1779148194025,46.01,76972.55,104.4,0.00073,0.0,0.0592]
[1779148200067,46.01,76970.92,104.4,0.00073,0.0,0.05891]
[1779148206109,46.01,76973.5,104.4,0.00073,0.0,0.05936]
[1779148217186,46.01,76972.95,104.4,0.00073,0.0,0.05927]
[1779148222221,46.01,76973.04,104.4,0.00073,0.0,0.05928]
[1779148227256,46.01,76972.26,104.4,0.00073,0.0,0.05915]
[1779148232291,46.01,76969.86,104.4,0.00071,0.0,0.05806]
[1779148237326,46.01,76971.1,104.4,0.00072,0.0,0.05827]
[1779148242361,46.01,76971.98,104.4,0.00072,0.0,0.05843]
[1779148247396,46.01,76971.34,104.4,0.00072,0.0,0.05832]
[1779148251424,46.01,76965.29,104.4,0.0007,0.0,0.05728]
[1779148256459,46.01,76964.7,104.4,0.0007,0.0,0.05718]
[1779148257466,46.01,76956.5,104.4,0.00068,0.0,0.0558]
[1779148258473,46.01,76949.86,104.4,0.00067,0.0,0.05471]
[1779148263508,46.01,76947.48,104.4,0.00067,0.0,0.05432]
[1779148268543,46.01,76942.16,104.4,0.00065,0.0,0.05346]
[1779148273578,46.01,76940.13,104.4,0.00065,0.0,0.05314]
[1779148280627,46.01,76939.72,104.4,0.00065,0.0,0.05308]
[1779148285662,46.01,76952.17,104.4,0.00068,0.0,0.05509]
[1779148290697,46.01,76954.26,104.4,0.00068,0.0,0.05543]
[1779148295732,46.01,76955.12,104.4,0.00067,0.0,0.05493]
[1779148300767,46.01,76954.82,104.4,0.00067,0.0,0.05488]
[1779148305802,46.01,76955.61,104.4,0.00068,0.0,0.05501]
[1779148310837,46.01,76954.89,104.4,0.00067,0.0,0.0549]
[1779148316879,46.01,76951.49,104.4,0.00067,0.0,0.05434]
[1779148321915,46.01,76953.62,104.4,0.00067,0.0,0.05469]
[1779148326950,46.01,76946.29,104.4,0.00066,0.0,0.0535]
[1779148330979,46.01,76940.27,104.4,0.00064,0.0,0.05255]
[1779148336014,46.01,76939.61,104.4,0.00064,0.0,0.05244]
[1779148341049,46.01,76939.03,104.4,0.00064,0.0,0.05235]
[1779148346084,46.01,76938.63,104.4,0.00064,0.0,0.05229]
[1779148351119,46.01,76938.74,104.4,0.00063,0.0,0.0517]
[1779148356154,46.01,76938.88,104.4,0.00063,0.0,0.05172]
[1779148360182,46.01,76930.19,104.4,0.00061,0.0,0.05038]
[1779148361189,46.01,76923.06,104.4,0.0006,0.0,0.04931]
[1779148366224,46.01,76928.47,104.4,0.00061,0.0,0.05012]
[1779148371259,46.01,76928.52,104.4,0.00061,0.0,0.05013]
[1779148376294,46.01,76930.6,104.4,0.00062,0.0,0.05045]
[1779148381329,46.01,76931.42,104.4,0.00062,0.0,0.05057]
[1779148386364,46.01,76930.93,104.4,0.00062,0.0,0.0505]
[1779148391399,46.01,76930.89,104.4,0.00062,0.0,0.05049]
[1779148397441,46.01,76934.69,104.4,0.00062,0.0,0.05107]
[1779148402476,46.01,76933.94,104.4,0.00062,0.0,0.05096]
[1779148408519,46.01,76933.63,104.4,0.00062,0.0,0.05091]
[1779148413555,46.01,76931.76,104.4,0.00061,0.0,0.05003]
[1779148418590,46.01,76930.65,104.4,0.00061,0.0,0.04986]
[1779148424632,46.01,76929.64,104.4,0.00061,0.0,0.04971]
[1779148429667,46.01,76927.19,104.4,0.0006,0.0,0.04934]
[1779148434702,46.01,76925.53,104.4,0.0006,0.0,0.0491]
[1779148439737,46.01,76923.51,104.4,0.00059,0.0,0.0488]
[1779148442378,46.01,76920.0,104.4,0.00059,0.0,0.04828]
[1779148444772,46.01,76911.57,104.4,0.00057,0.0,0.04706]
[1779148448800,46.01,76904.56,104.4,0.00056,0.0,0.04607]
[1779148453835,46.01,76900.95,104.4,0.00055,0.0,0.04557]
[1779148458873,46.01,76895.81,104.4,0.00054,0.0,0.04486]
[1779148463912,46.01,76894.68,104.4,0.00054,0.0,0.0447]
[1779148468947,46.01,76893.1,104.4,0.00054,0.0,0.04449]
[1779148473982,46.01,76900.0,104.4,0.00054,0.0,0.04489]
[1779148477003,46.01,76906.12,104.4,0.00056,0.0,0.04574]
[1779148482038,46.01,76910.59,104.4,0.00056,0.0,0.04636]
[1779148485059,46.01,76917.62,104.4,0.00058,0.0,0.04736]
[1779148490095,46.01,76916.72,104.4,0.00057,0.0,0.04724]
[1779148495129,46.01,76917.1,104.4,0.00058,0.0,0.04729]
[1779148503185,46.01,76918.55,104.4,0.00058,0.0,0.0475]
[1779148505262,46.01,76918.55,104.4,0.00058,0.0,0.0475]
[1779148512248,46.01,76918.46,104.4,0.00058,0.0,0.04749]
[1779148518290,46.01,76922.66,104.4,0.00059,0.0,0.04809]
[1779148520304,46.01,76933.57,104.4,0.00061,0.0,0.04971]
[1779148525339,46.01,76933.38,104.4,0.00061,0.0,0.04968]
[1779148530374,46.01,76933.2,104.4,0.00061,0.0,0.04965]
[1779148535409,46.01,76933.53,104.4,0.0006,0.0,0.04912]
[1779148541453,46.01,76933.7,104.4,0.0006,0.0,0.04914]
[1779148546490,46.01,76935.26,104.4,0.0006,0.0,0.04937]
[1779148551525,46.01,76934.89,104.4,0.0006,0.0,0.04932]
[1779148556560,46.01,76935.15,104.4,0.0006,0.0,0.04936]
[1779148560592,46.01,76942.51,104.4,0.00062,0.0,0.05047]
[1779148565628,46.01,76939.4,104.4,0.00061,0.0,0.05]
[1779148570665,46.01,76940.18,104.4,0.00061,0.0,0.05011]
[1779148575698,46.01,76939.89,104.4,0.00061,0.0,0.05007]
[1779148580733,46.01,76939.61,104.4,0.00061,0.0,0.05003]
[1779148585768,46.01,76942.07,104.4,0.00062,0.0,0.0504]
[1779148590803,46.01,76941.36,104.4,0.00062,0.0,0.05029]
[1779148596845,46.01,76940.02,104.4,0.00061,0.0,0.0495]
[1779148601880,46.01,76940.97,104.4,0.00061,0.0,0.04964]
[1779148607922,46.01,76941.07,104.4,0.00061,0.0,0.04965]
[1779148612957,46.01,76941.5,104.4,0.00061,0.0,0.04972]
[1779148623027,46.01,76941.5,104.4,0.00061,0.0,0.04972]
[1779148626048,46.01,76952.49,104.4,0.00063,0.0,0.0514]
[1779148628064,46.01,76959.21,104.4,0.00064,0.0,0.05245]
[1779148634105,46.01,76959.17,104.4,0.00064,0.0,0.05244]
[1779148639140,46.01,76959.17,104.4,0.00064,0.0,0.05244]
[1779148646189,46.01,76958.76,104.4,0.00064,0.0,0.05238]
[1779148651224,46.01,76957.65,104.4,0.00063,0.0,0.05159]
[1779148656259,46.01,76956.72,104.4,0.00063,0.0,0.05145]
[1779148663308,46.01,76957.56,104.4,0.00063,0.0,0.05158]
[1779148665533,46.01,76957.5,104.4,0.00063,0.0,0.05157]
[1779148666557,46.01,76957.5,104.4,0.00063,0.0,0.05157]
[1779148672371,46.01,76957.4,104.4,0.00063,0.0,0.05155]
[1779148677406,46.01,76957.15,104.4,0.00063,0.0,0.05151]
[1779148679481,46.01,76957.15,104.4,0.00063,0.0,0.05151]
[1779148689490,46.01,76958.05,104.4,0.00063,0.0,0.05165]
[1779148694525,46.01,76957.1,104.4,0.00063,0.0,0.0515]
[1779148699561,46.01,76956.74,104.4,0.00063,0.0,0.05145]
[1779148705603,46.01,76956.59,104.4,0.00063,0.0,0.05143]
[1779148711012,46.01,76955.52,104.4,0.00063,0.0,0.05126]
[1779148716683,46.01,76958.32,104.4,0.00063,0.0,0.05108]
[1779148721718,46.01,76959.05,104.4,0.00063,0.0,0.0512]
[1779148728767,46.01,76958.69,104.4,0.00063,0.0,0.05114]
[1779148733802,46.01,76958.45,104.4,0.00063,0.0,0.0511]
[1779148738837,46.01,76958.44,104.4,0.00063,0.0,0.0511]
[1779148743872,46.01,76958.36,104.4,0.00063,0.0,0.05109]
[1779148749914,46.01,76958.39,104.4,0.00063,0.0,0.0511]
[1779148754949,46.01,76959.4,104.4,0.00063,0.0,0.05125]
[1779148759984,46.01,76959.94,104.4,0.00063,0.0,0.05134]
[1779148766026,46.01,76957.43,104.4,0.00063,0.0,0.05095]
[1779148771061,46.01,76956.45,104.4,0.00062,0.0,0.05019]
[1779148776096,46.01,76952.64,104.4,0.00061,0.0,0.04962]
[1779148781133,46.01,76954.4,104.4,0.00061,0.0,0.04988]
[1779148786166,46.01,76953.62,104.4,0.00061,0.0,0.04976]
[1779148792208,46.01,76954.92,104.4,0.00061,0.0,0.04996]
[1779148797245,46.01,76955.19,104.4,0.00061,0.0,0.05]
[1779148801272,46.01,76953.45,104.4,0.00061,0.0,0.04974]
[1779148802279,46.01,76955.15,104.4,0.00061,0.0,0.05]
[1779148807314,46.01,76958.55,104.4,0.00062,0.0,0.05051]
[1779148809328,46.01,76964.84,104.4,0.00063,0.0,0.05149]
[1779148814365,46.01,76974.51,104.4,0.00065,0.0,0.05301]
[1779148818393,46.01,76963.54,104.4,0.00063,0.0,0.05128]
[1779148823428,46.01,76963.41,104.4,0.00063,0.0,0.05126]
[1779148828463,46.01,76966.43,104.4,0.00064,0.0,0.05173]
[1779148833499,46.01,76968.08,104.4,0.00063,0.0,0.05138]
[1779148834506,46.01,76975.3,104.4,0.00065,0.0,0.05251]
[1779148835513,46.01,76985.24,104.4,0.00067,0.0,0.05411]
[1779148840548,46.01,76986.4,104.4,0.00067,0.0,0.0543]
[1779148845590,46.01,76991.37,104.4,0.00068,0.0,0.05512]
[1779148850625,46.01,76998.7,104.4,0.0007,0.0,0.05634]
[1779148855660,46.01,76991.32,104.4,0.00068,0.0,0.05511]
[1779148860696,46.01,76988.55,104.4,0.00068,0.0,0.05465]
[1779148864724,46.01,76981.93,104.4,0.00066,0.0,0.05357]
[1779148866739,46.01,76970.58,104.4,0.00064,0.0,0.05177]
[1779148868752,46.01,76961.85,104.4,0.00062,0.0,0.05042]
[1779148871773,46.01,76955.56,104.4,0.00061,0.0,0.04946]
[1779148876809,46.01,76950.16,104.4,0.0006,0.0,0.04866]
[1779148880837,46.01,76943.02,104.4,0.00058,0.0,0.04761]
[1779148885872,46.01,76939.51,104.4,0.00058,0.0,0.0471]
[1779148888893,46.01,76932.99,104.4,0.00056,0.0,0.04617]
[1779148893928,46.01,76931.44,104.4,0.00055,0.0,0.0454]
[1779148898963,46.01,76932.16,104.4,0.00056,0.0,0.0455]
[1779148902991,46.01,76941.35,104.4,0.00057,0.0,0.04679]
[1779148905011,46.01,76952.89,104.4,0.0006,0.0,0.04847]
[1779148907019,46.01,76959.17,104.4,0.00061,0.0,0.04941]
[1779148912054,46.01,76957.67,104.4,0.0006,0.0,0.04918]
[1779148916083,46.01,76964.39,104.4,0.00062,0.0,0.0502]
[1779148921118,46.01,76960.55,104.4,0.00061,0.0,0.04962]
[1779148926155,46.01,76959.17,104.4,0.00061,0.0,0.04941]
[1779148931190,46.01,76955.96,104.4,0.0006,0.0,0.04893]
[1779148934211,46.01,76944.42,104.4,0.00058,0.0,0.04724]
[1779148939246,46.01,76942.04,104.4,0.00057,0.0,0.04689]
[1779148944281,46.01,76937.7,104.4,0.00057,0.0,0.04627]
[1779148950323,46.01,76935.92,104.4,0.00056,0.0,0.04602]
[1779148952337,46.01,76933.49,104.4,0.00055,0.0,0.04513]
[1779148957372,46.01,76933.75,104.4,0.00055,0.0,0.04516]
[1779148962407,46.01,76926.87,104.4,0.00054,0.0,0.04422]
[1779148964422,46.01,76918.66,104.4,0.00053,0.0,0.04311]
[1779148969457,46.01,76915.01,104.4,0.00052,0.0,0.04263]
[1779148974492,46.01,76912.01,104.4,0.00051,0.0,0.04224]
[1779148979527,46.01,76915.63,104.4,0.00052,0.0,0.04271]
[1779148984563,46.01,76914.12,104.4,0.00052,0.0,0.04251]
[1779148988590,46.01,76925.29,104.4,0.00054,0.0,0.044]
[1779148993625,46.01,76929.04,104.4,0.00054,0.0,0.04451]
[1779148995643,46.01,76940.44,104.4,0.00056,0.0,0.0461]
[1779149000678,46.01,76944.12,104.4,0.00057,0.0,0.04662]
[1779149005713,46.01,76942.17,104.4,0.00057,0.0,0.04634]
[1779149010748,46.01,76950.92,104.4,0.00058,0.0,0.0476]
[1779149015783,46.01,76952.92,104.4,0.00058,0.0,0.04732]
[1779149020818,46.01,76953.34,104.4,0.00058,0.0,0.04738]
[1779149025853,46.01,76953.73,104.4,0.00058,0.0,0.04743]
[1779149027867,46.01,76959.78,104.4,0.00059,0.0,0.04832]
[1779149032902,46.01,76960.07,104.4,0.0006,0.0,0.04836]
[1779149037937,46.01,76961.53,104.4,0.0006,0.0,0.04858]
[1779149042972,46.01,76960.3,104.4,0.0006,0.0,0.0484]
[1779149048008,46.01,76952.19,104.4,0.00058,0.0,0.04721]
[1779149049034,46.01,76937.63,104.4,0.00055,0.0,0.04515]
[1779149050021,46.01,76924.94,104.4,0.00053,0.0,0.04342]
[1779149051028,46.01,76914.72,104.4,0.00051,0.0,0.04207]
[1779149053042,46.01,76908.48,104.4,0.0005,0.0,0.04126]
[1779149058079,46.01,76913.01,104.4,0.00051,0.0,0.04184]
[1779149060093,46.01,76918.97,104.4,0.00052,0.0,0.04262]
[1779149065130,46.01,76914.03,104.4,0.00051,0.0,0.04198]
[1779149070165,46.01,76910.69,104.4,0.00051,0.0,0.04154]
[1779149074193,46.01,76921.16,104.4,0.00052,0.0,0.04238]
[1779149075200,46.01,76928.02,104.4,0.00053,0.0,0.04329]
[1779149080235,46.01,76931.95,104.4,0.00054,0.0,0.04382]
[1779149085270,46.01,76925.39,104.4,0.00052,0.0,0.04294]
[1779149090675,46.01,76922.9,104.4,0.00052,0.0,0.04261]
[1779149094333,46.01,76916.76,104.4,0.00051,0.0,0.04181]
[1779149098867,46.01,76911.09,104.4,0.0005,0.0,0.04108]
[1779149099368,46.01,76921.18,104.4,0.00052,0.0,0.04239]
[1779149100703,46.01,76933.0,104.4,0.00054,0.0,0.04396]
[1779149103659,46.01,76941.59,104.4,0.00055,0.0,0.04514]
[1779149109439,46.01,76940.76,104.4,0.00055,0.0,0.04503]
[1779149112080,46.01,76940.19,104.4,0.00055,0.0,0.04495]
[1779149117495,46.01,76937.13,104.4,0.00055,0.0,0.04453]
[1779149123538,46.01,76936.7,104.4,0.00054,0.0,0.04447]
[1779149128573,46.01,76937.1,104.4,0.00055,0.0,0.04452]
[1779149130587,46.01,76945.56,104.4,0.00056,0.0,0.0457]
[1779149134616,46.01,76959.8,104.4,0.00058,0.0,0.04716]
[1779149136632,46.01,76966.2,104.4,0.00059,0.0,0.04809]
[1779149141665,46.01,76967.31,104.4,0.0006,0.0,0.04826]
[1779149146700,46.01,76960.41,104.4,0.00058,0.0,0.04725]
[1779149151735,46.01,76960.33,104.4,0.00058,0.0,0.04724]
[1779149154756,46.01,76967.18,104.4,0.00059,0.0,0.04824]
[1779149159791,46.01,76971.3,104.4,0.0006,0.0,0.04885]
[1779149161805,46.01,76962.77,104.4,0.00059,0.0,0.04759]
[1779149166840,46.01,76962.63,104.4,0.00059,0.0,0.04757]
[1779149171875,46.01,76957.89,104.4,0.00058,0.0,0.04688]
[1779149176910,46.01,76955.38,104.4,0.00057,0.0,0.04652]
[1779149181945,46.01,76953.9,104.4,0.00057,0.0,0.04631]
[1779149186980,46.01,76953.61,104.4,0.00057,0.0,0.04627]
[1779149192015,46.01,76949.4,104.4,0.00055,0.0,0.04512]
[1779149197051,46.01,76941.01,104.4,0.00054,0.0,0.04396]
[1779149200072,46.01,76938.4,104.4,0.00053,0.0,0.04361]
[1779149202088,46.01,76938.77,104.4,0.00053,0.0,0.04366]
[1779149207123,46.01,76943.62,104.4,0.00054,0.0,0.04432]
[1779149209137,46.01,76949.65,104.4,0.00055,0.0,0.04515]
[1779149211151,46.01,76959.91,104.4,0.00057,0.0,0.0466]
[1779149213165,46.01,76965.96,104.4,0.00059,0.0,0.04747]
[1779149218200,46.01,76972.8,104.4,0.0006,0.0,0.04848]
[1779149223235,46.01,76971.74,104.4,0.0006,0.0,0.04832]
[1779149228270,46.01,76971.47,104.4,0.0006,0.0,0.04828]
[1779149233305,46.01,76976.18,104.4,0.00061,0.0,0.04898]
[1779149238340,46.01,76976.36,104.4,0.00061,0.0,0.04901]
[1779149242368,46.01,76982.7,104.4,0.00062,0.0,0.04997]
[1779149246396,46.01,76976.11,104.4,0.00061,0.0,0.04897]
[1779149250424,46.01,76982.1,104.4,0.00062,0.0,0.04988]
[1779149252438,46.01,76980.13,104.4,0.00061,0.0,0.04898]
[1779149257473,46.01,76978.19,104.4,0.0006,0.0,0.04869]
[1779149262508,46.01,76975.63,104.4,0.0006,0.0,0.04831]
[1779149267559,46.01,76977.15,104.4,0.0006,0.0,0.04853]
[1779149270565,46.01,76986.55,104.4,0.00062,0.0,0.04995]
[1779149275600,46.01,76987.74,104.4,0.00062,0.0,0.05013]
[1779149276529,46.01,76987.74,104.4,0.00062,0.0,0.05013]
[1779149277561,46.01,76988.43,104.4,0.00062,0.0,0.05024]
[1779149277614,46.01,77001.0,104.4,0.00065,0.0,0.0522]
[1779149278621,46.01,77008.58,104.4,0.00067,0.0,0.05342]
[1779149283656,46.01,77005.85,104.4,0.00066,0.0,0.05298]
[1779149288693,46.01,77006.0,104.4,0.00066,0.0,0.053]
[1779149293728,46.01,77005.31,104.4,0.00066,0.0,0.05289]
[1779149298763,46.01,77010.3,104.4,0.00067,0.0,0.0537]
[1779149300777,46.01,77017.16,104.4,0.00068,0.0,0.05483]
[1779149301784,46.01,77026.5,104.4,0.00071,0.0,0.0564]
[1779149302791,46.01,77033.83,104.4,0.00072,0.0,0.05766]
[1779149307826,46.01,77025.0,104.4,0.0007,0.0,0.05614]
[1779149312861,46.01,77023.96,104.4,0.00069,0.0,0.0553]
[1779149317896,46.01,77021.79,104.4,0.00069,0.0,0.05494]
[1779149322931,46.01,77019.49,104.4,0.00068,0.0,0.05456]
[1779149327966,46.01,77017.98,104.4,0.00068,0.0,0.05431]
[1779149333003,46.01,77015.83,104.4,0.00067,0.0,0.05395]
[1779149339045,46.01,77015.46,104.4,0.00067,0.0,0.05389]
[1779149342066,46.01,77000.54,104.4,0.00064,0.0,0.0515]
[1779149347101,46.01,76999.2,104.4,0.00064,0.0,0.05129]
[1779149353143,46.01,77003.11,104.4,0.00065,0.0,0.05191]
[1779149358178,46.01,77007.3,104.4,0.00065,0.0,0.05257]
[1779149363213,46.01,77001.16,104.4,0.00064,0.0,0.0516]
[1779149364220,46.01,76989.38,104.4,0.00062,0.0,0.04978]
[1779149369256,46.01,76985.17,104.4,0.00061,0.0,0.04914]
[1779149374290,46.01,76991.22,104.4,0.00061,0.0,0.04945]
[1779149379325,46.01,76987.96,104.4,0.00061,0.0,0.04896]
[1779149384360,46.01,76984.79,104.4,0.0006,0.0,0.04848]
[1779149389400,46.01,76989.33,104.4,0.00061,0.0,0.04916]
[1779149394437,46.01,76990.44,104.4,0.00061,0.0,0.04933]
[1779149399473,46.01,77003.08,104.4,0.00064,0.0,0.05128]
[1779149400480,46.01,77010.4,104.4,0.00065,0.0,0.05243]
[1779149404508,46.01,77021.16,104.4,0.00068,0.0,0.05418]
[1779149409544,46.01,77025.8,104.4,0.00069,0.0,0.05495]
[1779149412565,46.01,77034.08,104.4,0.00071,0.0,0.05634]
[1779149413572,46.01,77042.15,104.4,0.00073,0.0,0.05773]
[1779149418607,46.01,77046.45,104.4,0.00074,0.0,0.05849]
[1779149421823,46.01,77043.92,104.4,0.00073,0.0,0.05804]
[1779149427670,46.01,77039.59,104.4,0.00072,0.0,0.05729]
[1779149432707,46.01,77048.0,104.4,0.00073,0.0,0.05807]
[1779149435756,46.01,77048.55,104.4,0.00073,0.0,0.05816]
[1779149441770,46.01,77047.39,104.4,0.00073,0.0,0.05796]
[1779149446805,46.01,77050.11,104.4,0.00074,0.0,0.05844]
[1779149451840,46.01,77052.29,104.4,0.00074,0.0,0.05882]
[1779149455815,46.01,77052.9,104.4,0.00074,0.0,0.05893]
[1779149460903,46.01,77053.76,104.4,0.00074,0.0,0.05908]
[1779149462340,46.01,77054.96,104.4,0.00075,0.0,0.0593]
[1779149467952,46.01,77057.6,104.4,0.00075,0.0,0.05977]
[1779149472987,46.01,77056.72,104.4,0.00075,0.0,0.05961]
[1779149478025,46.01,77056.79,104.4,0.00075,0.0,0.05962]
[1779149482054,46.01,77049.62,104.4,0.00073,0.0,0.05835]
[1779149484068,46.01,77056.0,104.4,0.00075,0.0,0.05948]
[1779149489103,46.01,77053.87,104.4,0.00074,0.0,0.0591]
[1779149494138,46.01,77062.95,104.4,0.00076,0.0,0.06002]
[1779149499173,46.01,77054.65,104.4,0.00074,0.0,0.05854]
[1779149504208,46.01,77055.81,104.4,0.00074,0.0,0.05875]
[1779149509244,46.01,77060.51,104.4,0.00075,0.0,0.05959]
[1779149514279,46.01,77061.43,104.4,0.00075,0.0,0.05975]
[1779149519314,46.01,77060.8,104.4,0.00075,0.0,0.05964]
[1779149521328,46.01,77051.51,104.4,0.00073,0.0,0.05799]
[1779149524349,46.01,77062.03,104.4,0.00076,0.0,0.05986]
[1779149529384,46.01,77064.66,104.4,0.00076,0.0,0.06033]
[1779149534419,46.01,77064.2,104.4,0.00076,0.0,0.06025]
[1779149539454,46.01,77064.98,104.4,0.00076,0.0,0.06039]
[1779149544489,46.01,77070.71,104.4,0.00078,0.0,0.06144]
[1779149546503,46.01,77078.67,104.4,0.0008,0.0,0.06293]
[1779149551538,46.01,77081.11,104.4,0.00079,0.0,0.06265]
[1779149556573,46.01,77082.83,104.4,0.0008,0.0,0.06297]
[1779149561609,46.01,77081.01,104.4,0.00079,0.0,0.06263]
[1779149566644,46.01,77089.17,104.4,0.00082,0.0,0.06418]
[1779149571679,46.01,77094.33,104.4,0.00083,0.0,0.06518]
[1779149575710,46.01,77101.2,104.4,0.00085,0.0,0.06653]
[1779149580745,46.01,77103.05,104.4,0.00085,0.0,0.06689]
[1779149585780,46.01,77104.98,104.4,0.00086,0.0,0.06728]
[1779149590815,46.01,77103.55,104.4,0.00085,0.0,0.06699]
[1779149591822,46.01,77093.19,104.4,0.00083,0.0,0.06495]
[1779149595851,46.01,77084.48,104.4,0.0008,0.0,0.06328]
[1779149598871,46.01,77078.56,104.4,0.00079,0.0,0.06217]
[1779149603906,46.01,77073.5,104.4,0.00078,0.0,0.06123]
[1779149608941,46.01,77070.37,104.4,0.00077,0.0,0.06066]
[1779149611962,46.01,77068.53,104.4,0.00075,0.0,0.05961]
[1779149616997,46.01,77066.81,104.4,0.00075,0.0,0.0593]
[1779149622032,46.01,77069.07,104.4,0.00076,0.0,0.05971]
[1779149623039,46.01,77078.68,104.4,0.00078,0.0,0.06146]
[1779149628074,46.01,77080.6,104.4,0.00078,0.0,0.06182]
[1779149633109,46.01,77077.37,104.4,0.00078,0.0,0.06122]
[1779149638144,46.01,77073.45,104.4,0.00077,0.0,0.0605]
[1779149642173,46.01,77067.3,104.4,0.00075,0.0,0.05939]
[1779149645193,46.01,77073.46,104.4,0.00077,0.0,0.0605]
[1779149650228,46.01,77078.22,104.4,0.00078,0.0,0.06137]
[1779149655263,46.01,77081.97,104.4,0.00079,0.0,0.06207]
[1779149656270,46.01,77090.82,104.4,0.00081,0.0,0.06374]
[1779149661305,46.01,77095.33,104.4,0.00082,0.0,0.06461]
[1779149666340,46.01,77095.57,104.4,0.00082,0.0,0.06466]
[1779149668354,46.01,77089.7,104.4,0.00081,0.0,0.06353]
[1779149671375,46.01,77086.07,104.4,0.00079,0.0,0.0621]
[1779149676410,46.01,77084.09,104.4,0.00078,0.0,0.06173]
[1779149680442,46.01,77090.88,104.4,0.0008,0.0,0.06301]
[1779149685477,46.01,77087.08,104.4,0.00079,0.0,0.06229]
[1779149690512,46.01,77086.5,104.4,0.00079,0.0,0.06218]
[1779149695547,46.01,77086.38,104.4,0.00079,0.0,0.06216]
[1779149700591,46.01,77073.49,104.4,0.00076,0.0,0.05979]
[1779149701598,46.01,77066.48,104.4,0.00074,0.0,0.05854]
[1779149703612,46.01,77059.44,104.4,0.00072,0.0,0.0573]
[1779149708650,46.01,77055.57,104.4,0.00071,0.0,0.05663]
[1779149711670,46.01,77049.68,104.4,0.0007,0.0,0.05563]
[1779149715698,46.01,77056.4,104.4,0.00072,0.0,0.05677]
[1779149720733,46.01,77057.97,104.4,0.00072,0.0,0.05705]
[1779149725768,46.01,77059.9,104.4,0.00072,0.0,0.05738]
[1779149730803,46.01,77059.65,104.4,0.00072,0.0,0.05734]
[1779149734831,46.01,77054.14,104.4,0.0007,0.0,0.05571]
[1779149735838,46.01,77046.22,104.4,0.00068,0.0,0.05438]
[1779149740873,46.01,77047.48,104.4,0.00069,0.0,0.05459]
[1779149744901,46.01,77057.45,104.4,0.00071,0.0,0.05627]
[1779149749948,46.01,77058.38,104.4,0.00071,0.0,0.05643]
[1779149755990,46.01,77059.73,104.4,0.00072,0.0,0.05666]
[1779149761026,46.01,77056.15,104.4,0.00071,0.0,0.05605]
[1779149766063,46.01,77056.7,104.4,0.00071,0.0,0.05614]
[1779149771098,46.01,77054.1,104.4,0.0007,0.0,0.0557]
[1779149776133,46.01,77062.86,104.4,0.00072,0.0,0.05721]
[1779149781168,46.01,77067.92,104.4,0.00074,0.0,0.05809]
[1779149786203,46.01,77070.42,104.4,0.00074,0.0,0.05853]
[1779149791238,46.01,77069.24,104.4,0.00073,0.0,0.05763]
[1779149796273,46.01,77068.53,104.4,0.00073,0.0,0.0575]
[1779149800301,46.01,77077.74,104.4,0.00075,0.0,0.05913]
[1779149802315,46.01,77086.69,104.4,0.00077,0.0,0.06075]
[1779149804329,46.01,77097.24,104.4,0.0008,0.0,0.06272]
[1779149807350,46.01,77105.17,104.4,0.00082,0.0,0.06423]
[1779149812386,46.01,77104.67,104.4,0.00082,0.0,0.06413]
[1779149818428,46.01,77109.4,104.4,0.00083,0.0,0.06505]
[1779149819434,46.01,77117.35,104.4,0.00085,0.0,0.06662]
[1779149824469,46.01,77118.4,104.4,0.00086,0.0,0.06683]
[1779149828497,46.01,77109.26,104.4,0.00083,0.0,0.06502]
[1779149833532,46.01,77113.27,104.4,0.00084,0.0,0.06581]
[1779149838567,46.01,77116.34,104.4,0.00085,0.0,0.06642]
[1779149843605,46.01,77125.18,104.4,0.00088,0.0,0.0682]
[1779149848640,46.01,77126.29,104.4,0.00088,0.0,0.06842]
[1779149853676,46.01,77130.8,104.4,0.00088,0.0,0.06854]
[1779149856700,46.01,77136.75,104.4,0.0009,0.0,0.06977]
[1779149861735,46.01,77138.79,104.4,0.0009,0.0,0.0702]
[1779149866770,46.01,77133.52,104.4,0.00089,0.0,0.0691]
[1779149871805,46.01,77134.7,104.4,0.00089,0.0,0.06935]
[1779149875833,46.01,77128.23,104.4,0.00087,0.0,0.06802]
[1779149880868,46.01,77122.63,104.4,0.00086,0.0,0.06689]
[1779149884896,46.01,77116.28,104.4,0.00084,0.0,0.06563]
[1779149887537,46.01,77119.04,104.4,0.00085,0.0,0.06617]
[1779149888631,46.01,77120.16,104.4,0.00085,0.0,0.0664]
[1779149893963,46.01,77121.94,104.4,0.00086,0.0,0.06675]
[1779149898998,46.01,77119.46,104.4,0.00085,0.0,0.06626]
[1779149904033,46.01,77118.05,104.4,0.00085,0.0,0.06598]
[1779149909068,46.01,77118.3,104.4,0.00085,0.0,0.06603]
[1779149914103,46.01,77123.34,104.4,0.00085,0.0,0.06625]
[1779149919138,46.01,77128.36,104.4,0.00086,0.0,0.06725]
[1779149924173,46.01,77130.23,104.4,0.00087,0.0,0.06763]
[1779149929208,46.01,77127.94,104.4,0.00086,0.0,0.06717]
[1779149934243,46.01,77127.62,104.4,0.00086,0.0,0.0671]
[1779149939280,46.01,77127.61,104.4,0.00086,0.0,0.0671]
[1779149944316,46.01,77129.77,104.4,0.00087,0.0,0.06753]
[1779149949351,46.01,77133.08,104.4,0.00088,0.0,0.06821]
[1779149952372,46.01,77140.93,104.4,0.0009,0.0,0.06982]
[1779149957407,46.01,77139.15,104.4,0.00089,0.0,0.06945]
[1779149962442,46.01,77134.63,104.4,0.00088,0.0,0.06852]
[1779149967477,46.01,77137.36,104.4,0.00089,0.0,0.06908]
[1779149969491,46.01,77144.89,104.4,0.00091,0.0,0.07065]
[1779149974526,46.01,77149.46,104.4,0.00091,0.0,0.07079]
[1779149979561,46.01,77145.69,104.4,0.0009,0.0,0.07]
[1779149984596,46.01,77155.09,104.4,0.00093,0.0,0.07199]
[1779149989632,46.01,77157.74,104.4,0.00094,0.0,0.07256]
[1779149994666,46.01,77158.52,104.4,0.00094,0.0,0.07273]
[1779149999701,46.01,77159.43,104.4,0.00094,0.0,0.07292]
[1779150004402,46.01,77171.54,104.4,0.00098,0.0,0.07559]
[1779150008772,46.01,77181.03,104.4,0.00101,0.0,0.07774]
[1779150010476,46.01,77187.1,104.4,0.00103,0.0,0.07914]
[1779150013411,46.01,77180.74,104.4,0.00101,0.0,0.07767]
[1779150016493,46.01,77171.69,104.4,0.00098,0.0,0.07562]
[1779150021506,46.01,77168.22,104.4,0.00097,0.0,0.07485]
[1779150026529,46.01,77170.28,104.4,0.00098,0.0,0.07531]
[1779150031934,46.01,77170.78,104.4,0.00097,0.0,0.07455]
[1779150036969,46.01,77172.04,104.4,0.00097,0.0,0.07483]
[1779150038983,46.01,77180.71,104.4,0.001,0.0,0.07678]
[1779150044020,46.01,77186.1,104.4,0.00102,0.0,0.07801]
[1779150048051,46.01,77195.71,104.4,0.00105,0.0,0.08025]
[1779150049508,46.01,77207.09,104.4,0.00109,0.0,0.08298]
[1779150050678,46.01,77230.21,104.4,0.00117,0.0,0.08878]
[1779150051069,46.01,77251.39,104.4,0.00125,0.0,0.09441]
[1779150052702,46.01,77242.62,104.4,0.00122,0.0,0.09204]
[1779150053083,46.01,77232.66,104.4,0.00118,0.0,0.08942]
[1779150058120,46.01,77229.87,104.4,0.00117,0.0,0.08869]
[1779150059127,46.01,77237.27,104.4,0.0012,0.0,0.09062]
[1779150061145,46.01,77244.11,104.4,0.00122,0.0,0.09244]
[1779150066177,46.01,77237.81,104.4,0.0012,0.0,0.09076]
[1779150071213,46.01,77237.53,104.4,0.0012,0.0,0.09069]
[1779150073261,46.01,77247.98,104.4,0.00124,0.0,0.09348]
[1779150074256,46.01,77264.53,104.4,0.0013,0.0,0.09805]
[1779150076270,46.01,77274.08,104.4,0.00134,0.0,0.10078]
[1779150079456,46.01,77292.18,104.4,0.00142,0.0,0.10614]
[1779150080323,46.01,77307.16,104.4,0.00149,0.0,0.11076]
[1779150081320,46.01,77316.79,104.4,0.00153,0.0,0.11383]
[1779150086355,46.01,77311.65,104.4,0.00151,0.0,0.11218]
[1779150088806,46.01,77303.93,104.4,0.00147,0.0,0.10975]
[1779150092398,46.01,77298.99,104.4,0.00144,0.0,0.10706]
[1779150093405,46.01,77304.94,104.4,0.00146,0.0,0.10889]
[1779150095419,46.01,77312.03,104.4,0.0015,0.0,0.1111]
[1779150096431,46.01,77321.55,104.4,0.00154,0.0,0.11414]
[1779150097466,46.01,77340.34,104.4,0.00163,1e-05,0.12036]
[1779150098472,46.01,77356.19,104.4,0.00171,1e-05,0.12584]
[1779150103507,46.01,77345.88,104.4,0.00166,1e-05,0.12225]
[1779150104514,46.01,77327.69,104.4,0.00157,0.0,0.11614]
[1779150105521,46.01,77319.84,104.4,0.00153,0.0,0.11359]
[1779150107417,46.01,77317.29,104.4,0.00152,0.0,0.11278]
[1779150108542,46.01,77305.8,104.4,0.00147,0.0,0.10915]
[1779150110556,46.01,77295.77,104.4,0.00142,0.0,0.10608]
[1779150115591,46.01,77293.36,104.4,0.00141,0.0,0.10535]
[1779150120626,46.01,77290.32,104.4,0.0014,0.0,0.10444]
[1779150121635,46.01,77300.73,104.4,0.00144,0.0,0.10759]
[1779150122644,46.01,77292.75,104.4,0.00141,0.0,0.10517]
[1779150123650,46.01,77286.76,104.4,0.00138,0.0,0.10338]
[1779150128685,46.01,77281.5,104.4,0.00136,0.0,0.10183]
[1779150133720,46.01,77278.64,104.4,0.00135,0.0,0.101]
[1779150138755,46.01,77283.3,104.4,0.00137,0.0,0.10236]
[1779150143790,46.01,77282.77,104.4,0.00137,0.0,0.1022]
[1779150146811,46.01,77276.23,104.4,0.00134,0.0,0.1003]
[1779150151846,46.01,77271.28,104.4,0.0013,0.0,0.0978]
[1779150154867,46.01,77264.81,104.4,0.00128,0.0,0.09599]
[1779150159902,46.01,77257.44,104.4,0.00125,0.0,0.09396]
[1779150164938,46.01,77263.62,104.4,0.00127,0.0,0.09566]
[1779150169973,46.01,77269.83,104.4,0.0013,0.0,0.09739]
[1779150175008,46.01,77267.73,104.4,0.00129,0.0,0.0968]
[1779150180044,46.01,77263.36,104.4,0.00127,0.0,0.09559]
[1779150181054,46.01,77255.96,104.4,0.00124,0.0,0.09356]
[1779150182059,46.01,77262.5,104.4,0.00127,0.0,0.09535]
[1779150184073,46.01,77270.94,104.4,0.0013,0.0,0.0977]
[1779150189108,46.01,77268.16,104.4,0.00129,0.0,0.09692]
[1779150194143,46.01,77272.78,104.4,0.00131,0.0,0.09822]
[1779150199178,46.01,77274.59,104.4,0.00132,0.0,0.09874]
[1779150201192,46.01,77268.3,104.4,0.00129,0.0,0.09696]
[1779150206766,46.01,77266.26,104.4,0.00128,0.0,0.09639]
[1779150207234,46.01,77257.35,104.4,0.00125,0.0,0.09394]
[1779150211262,46.01,77253.08,104.4,0.00122,0.0,0.09175]
[1779150212575,46.01,77253.08,104.4,0.00122,0.0,0.09175]
[1779150216297,46.01,77260.44,104.4,0.00125,0.0,0.09373]
[1779150220325,46.01,77254.25,104.4,0.00122,0.0,0.09206]
[1779150225360,46.01,77254.66,104.4,0.00122,0.0,0.09217]
[1779150230395,46.01,77254.1,104.4,0.00122,0.0,0.09202]
[1779150235430,46.01,77253.93,104.4,0.00122,0.0,0.09198]
[1779150240465,46.01,77253.74,104.4,0.00122,0.0,0.09193]
[1779150242479,46.01,77262.32,104.4,0.00125,0.0,0.09424]
[1779150246508,46.01,77254.35,104.4,0.00122,0.0,0.09209]
[1779150248113,46.01,77252.85,104.4,0.00122,0.0,0.09169]
[1779150253559,46.01,77249.01,104.4,0.0012,0.0,0.09067]
[1779150255573,46.01,77239.18,104.4,0.00116,0.0,0.08811]
[1779150260611,46.01,77236.54,104.4,0.00116,0.0,0.08743]
[1779150261618,46.01,77227.79,104.4,0.00112,0.0,0.08522]
[1779150264639,46.01,77220.89,104.4,0.0011,0.0,0.08351]
[1779150269674,46.01,77209.76,104.4,0.00106,0.0,0.08082]
[1779150271688,46.01,77203.86,104.4,0.00103,0.0,0.07851]
[1779150276846,46.01,77204.24,104.4,0.00103,0.0,0.0786]
[1779150278737,46.01,77215.35,104.4,0.00107,0.0,0.08122]
[1779150282765,46.01,77221.71,104.4,0.00109,0.0,0.08276]
[1779150284779,46.01,77215.62,104.4,0.00107,0.0,0.08128]
[1779150289814,46.01,77216.9,104.4,0.00107,0.0,0.08159]
[1779150291828,46.01,77209.93,104.4,0.00105,0.0,0.07993]
[1779150296863,46.01,77206.23,104.4,0.00104,0.0,0.07906]
[1779150301898,46.01,77205.05,104.4,0.00103,0.0,0.07878]
[1779150306335,46.01,77205.5,104.4,0.00103,0.0,0.07889]
[1779150311968,46.01,77203.31,104.4,0.00103,0.0,0.07838]
[1779150317003,46.01,77205.45,104.4,0.00103,0.0,0.07888]
[1779150321031,46.01,77211.92,104.4,0.00106,0.0,0.0804]
[1779150324227,46.01,77216.17,104.4,0.00107,0.0,0.08142]
[1779150330094,46.01,77223.98,104.4,0.0011,0.0,0.08331]
[1779150332108,46.01,77221.98,104.4,0.00108,0.0,0.08188]
[1779150337146,46.01,77227.99,104.4,0.0011,0.0,0.08334]
[1779150342182,46.01,77231.04,104.4,0.00111,0.0,0.08409]
[1779150347217,46.01,77231.3,104.4,0.00111,0.0,0.08416]
[1779150352252,46.01,77225.7,104.4,0.00109,0.0,0.08278]
[1779150353259,46.01,77219.74,104.4,0.00107,0.0,0.08134]
[1779150358294,46.01,77213.46,104.4,0.00105,0.0,0.07984]
[1779150363329,46.01,77207.73,104.4,0.00103,0.0,0.0785]
[1779150368364,46.01,77206.85,104.4,0.00103,0.0,0.07829]
[1779150373399,46.01,77206.42,104.4,0.00103,0.0,0.07819]
[1779150378435,46.01,77206.45,104.4,0.00103,0.0,0.0782]
[1779150382463,46.01,77212.44,104.4,0.00105,0.0,0.0796]
[1779150387498,46.01,77205.09,104.4,0.00102,0.0,0.07789]
[1779150392533,46.01,77205.93,104.4,0.00101,0.0,0.07718]
[1779150397568,46.01,77202.05,104.4,0.001,0.0,0.07629]
[1779150402603,46.01,77197.16,104.4,0.00098,0.0,0.07519]
[1779150407638,46.01,77195.96,104.4,0.00098,0.0,0.07492]
[1779150412673,46.01,77195.81,104.4,0.00098,0.0,0.07489]
[1779150417708,46.01,77195.09,104.4,0.00098,0.0,0.07472]
[1779150422743,46.01,77198.52,104.4,0.00099,0.0,0.07549]
[1779150427778,46.01,77199.76,104.4,0.00099,0.0,0.07577]
[1779150432813,46.01,77200.51,104.4,0.00099,0.0,0.07594]
[1779150437848,46.01,77198.2,104.4,0.00099,0.0,0.07542]
[1779150438585,46.01,77198.2,104.4,0.00099,0.0,0.07542]
[1779150443890,46.01,77193.98,104.4,0.00097,0.0,0.07448]
[1779150448925,46.01,77198.09,104.4,0.00099,0.0,0.0754]
[1779150453960,46.01,77197.26,104.4,0.00097,0.0,0.07433]
[1779150457988,46.01,77204.09,104.4,0.00099,0.0,0.07586]
[1779150464030,46.01,77203.34,104.4,0.00099,0.0,0.07569]
[1779150469065,46.01,77203.04,104.4,0.00099,0.0,0.07562]
[1779150473093,46.01,77210.73,104.4,0.00102,0.0,0.07738]
[1779150478128,46.01,77214.51,104.4,0.00103,0.0,0.07825]
[1779150483164,46.01,77211.76,104.4,0.00102,0.0,0.07761]
[1779150489206,46.01,77209.98,104.4,0.00101,0.0,0.0772]
[1779150494241,46.01,77212.24,104.4,0.00102,0.0,0.07773]
[1779150498531,46.01,77212.23,104.4,0.00102,0.0,0.07772]
[1779150499403,46.01,77212.12,104.4,0.00102,0.0,0.0777]
[1779150503302,46.01,77213.04,104.4,0.00102,0.0,0.07791]
[1779150508341,46.01,77204.65,104.4,0.001,0.0,0.07599]
[1779150511362,46.01,77200.51,104.4,0.00097,0.0,0.07418]
[1779150516397,46.01,77198.24,104.4,0.00096,0.0,0.07368]
[1779150522440,46.01,77198.53,104.4,0.00097,0.0,0.07374]
[1779150527475,46.01,77194.82,104.4,0.00095,0.0,0.07292]
[1779150532510,46.01,77194.29,104.4,0.00095,0.0,0.07281]
[1779150537545,46.01,77200.02,104.4,0.00097,0.0,0.07407]
[1779150542580,46.01,77197.93,104.4,0.00096,0.0,0.07361]
[1779150546616,46.01,77184.21,104.4,0.00092,0.0,0.07064]
[1779150547616,46.01,77165.19,104.4,0.00087,0.0,0.0667]
[1779150551644,46.01,77154.07,104.4,0.00084,0.0,0.06449]
[1779150552652,46.01,77140.87,104.4,0.0008,0.0,0.06195]
[1779150557936,46.01,77143.8,104.4,0.00081,0.0,0.06251]
[1779150560945,46.01,77150.82,104.4,0.00083,0.0,0.06386]
[1779150567764,46.01,77159.49,104.4,0.00085,0.0,0.06556]
[1779150572799,46.01,77161.42,104.4,0.00085,0.0,0.06515]
[1779150577834,46.01,77165.48,104.4,0.00086,0.0,0.06596]
[1779150582869,46.01,77164.8,104.4,0.00085,0.0,0.06582]
[1779150587904,46.01,77163.85,104.4,0.00085,0.0,0.06563]
[1779150592939,46.01,77165.19,104.4,0.00086,0.0,0.0659]
[1779150597974,46.01,77167.43,104.4,0.00086,0.0,0.06635]
[1779150602002,46.01,77177.69,104.4,0.00089,0.0,0.06844]
[1779150607038,46.01,77178.53,104.4,0.00089,0.0,0.06861]
[1779150612073,46.01,77178.28,104.4,0.00089,0.0,0.06856]
[1779150616817,46.01,77178.4,104.4,0.00089,0.0,0.06859]
[1779150617274,46.01,77178.4,104.4,0.00089,0.0,0.06859]
[1779150623150,46.01,77173.5,104.4,0.00088,0.0,0.06758]
[1779150626171,46.01,77181.27,104.4,0.0009,0.0,0.06918]
[1779150631206,46.01,77181.54,104.4,0.00089,0.0,0.06841]
[1779150636241,46.01,77180.79,104.4,0.00089,0.0,0.06826]
[1779150639262,46.01,77171.91,104.4,0.00086,0.0,0.06645]
[1779150644297,46.01,77169.93,104.4,0.00086,0.0,0.06605]
[1779150649332,46.01,77172.39,104.4,0.00087,0.0,0.06655]
[1779150654367,46.01,77168.21,104.4,0.00085,0.0,0.06571]
[1779150659403,46.01,77168.48,104.4,0.00085,0.0,0.06576]
[1779150664438,46.01,77168.96,104.4,0.00086,0.0,0.06586]
[1779150668475,46.01,77175.16,104.4,0.00087,0.0,0.06711]
[1779150671496,46.01,77182.81,104.4,0.0009,0.0,0.06868]
[1779150676531,46.01,77184.38,104.4,0.0009,0.0,0.069]
[1779150680584,46.01,77190.55,104.4,0.00092,0.0,0.0703]
[1779150685619,46.01,77196.56,104.4,0.00094,0.0,0.07159]
[1779150690654,46.01,77195.47,104.4,0.00093,0.0,0.07135]
[1779150695689,46.01,77199.86,104.4,0.00094,0.0,0.07144]
[1779150698712,46.01,77208.46,104.4,0.00096,0.0,0.07331]
[1779150703747,46.01,77199.9,104.4,0.00094,0.0,0.07145]
[1779150708783,46.01,77192.34,104.4,0.00091,0.0,0.06984]
[1779150713818,46.01,77193.03,104.4,0.00092,0.0,0.06999]
[1779150718853,46.01,77192.68,104.4,0.00091,0.0,0.06991]
[1779150719860,46.01,77186.94,104.4,0.0009,0.0,0.06871]
[1779150724895,46.01,77185.49,104.4,0.00089,0.0,0.06841]
[1779150729932,46.01,77179.09,104.4,0.00087,0.0,0.0671]
[1779150734967,46.01,77175.04,104.4,0.00086,0.0,0.06628]
[1779150740007,46.01,77170.56,104.4,0.00085,0.0,0.06538]
[1779150745043,46.01,77171.42,104.4,0.00085,0.0,0.06555]
[1779150750078,46.01,77171.29,104.4,0.00085,0.0,0.06553]
[1779150753099,46.01,77169.74,104.4,0.00084,0.0,0.06443]
[1779150758134,46.01,77172.84,104.4,0.00085,0.0,0.06504]
[1779150763169,46.01,77175.81,104.4,0.00086,0.0,0.06563]
[1779150768204,46.01,77175.83,104.4,0.00086,0.0,0.06563]
[1779150773239,46.01,77177.59,104.4,0.00086,0.0,0.06599]
[1779150776260,46.01,77183.73,104.4,0.00088,0.0,0.06723]
[1779150781295,46.01,77183.95,104.4,0.00088,0.0,0.06727]
[1779150786330,46.01,77177.72,104.4,0.00086,0.0,0.06601]
[1779150791365,46.01,77172.94,104.4,0.00085,0.0,0.06506]
[1779150796400,46.01,77174.67,104.4,0.00085,0.0,0.0654]
[1779150801435,46.01,77173.92,104.4,0.00085,0.0,0.06525]
[1779150806470,46.01,77173.05,104.4,0.00085,0.0,0.06508]
[1779150811505,46.01,77173.21,104.4,0.00084,0.0,0.06432]
[1779150815533,46.01,77180.25,104.4,0.00086,0.0,0.06572]
[1779150820568,46.01,77180.59,104.4,0.00086,0.0,0.06578]
[1779150825603,46.01,77180.59,104.4,0.00086,0.0,0.06578]
[1779150830638,46.01,77177.28,104.4,0.00085,0.0,0.06512]
[1779150835674,46.01,77174.05,104.4,0.00084,0.0,0.06449]
[1779150840709,46.01,77173.69,104.4,0.00084,0.0,0.06442]
[1779150846752,46.01,77174.0,104.4,0.00084,0.0,0.06448]
[1779150851787,46.01,77175.55,104.4,0.00084,0.0,0.06478]
[1779150856821,46.01,77175.36,104.4,0.00084,0.0,0.06474]
[1779150861856,46.01,77176.15,104.4,0.00085,0.0,0.0649]
[1779150866892,46.01,77171.75,104.4,0.00083,0.0,0.06404]
[1779150870447,46.01,77171.4,104.4,0.00083,0.0,0.06397]
[1779150876963,46.01,77172.49,104.4,0.00083,0.0,0.0634]
[1779150881998,46.01,77170.41,104.4,0.00082,0.0,0.063]
[1779150886298,46.01,77169.46,104.4,0.00082,0.0,0.06281]
[1779150892068,46.01,77169.34,104.4,0.00082,0.0,0.06279]
[1779150897103,46.01,77164.86,104.4,0.0008,0.0,0.06193]
[1779150901131,46.01,77172.11,104.4,0.00082,0.0,0.06332]
[1779150905159,46.01,77183.69,104.4,0.00086,0.0,0.0656]
[1779150910194,46.01,77187.53,104.4,0.00087,0.0,0.06638]
[1779150915231,46.01,77196.25,104.4,0.00089,0.0,0.06816]
[1779150916239,46.01,77202.12,104.4,0.00091,0.0,0.06938]
[1779150921273,46.01,77201.85,104.4,0.00091,0.0,0.06933]
[1779150926308,46.01,77201.77,104.4,0.00091,0.0,0.06931]
[1779150931343,46.01,77199.71,104.4,0.00089,0.0,0.06805]
[1779150936378,46.01,77200.18,104.4,0.00089,0.0,0.06814]
[1779150941413,46.01,77207.53,104.4,0.00092,0.0,0.06968]
[1779150946448,46.01,77207.27,104.4,0.00091,0.0,0.06963]
[1779150951483,46.01,77209.9,104.4,0.00092,0.0,0.07018]
[1779150955511,46.01,77215.93,104.4,0.00094,0.0,0.07148]
[1779150958533,46.01,77208.04,104.4,0.00092,0.0,0.06979]
[1779150962569,46.01,77201.05,104.4,0.0009,0.0,0.06832]
[1779150963569,46.01,77178.75,104.4,0.00083,0.0,0.06383]
[1779150968604,46.01,77174.58,104.4,0.00082,0.0,0.06302]
[1779150973639,46.01,77177.53,104.4,0.00083,0.0,0.0636]
[1779150977667,46.01,77183.26,104.4,0.00085,0.0,0.06472]
[1779150983710,46.01,77187.63,104.4,0.00086,0.0,0.06559]
[1779150988744,46.01,77190.64,104.4,0.00087,0.0,0.06619]
[1779150989751,46.01,77203.4,104.4,0.0009,0.0,0.06881]
[1779150994786,46.01,77212.09,104.4,0.00092,0.0,0.0698]
[1779150999821,46.01,77216.77,104.4,0.00093,0.0,0.0708]
[1779151004856,46.01,77213.66,104.4,0.00092,0.0,0.07013]
[1779151009891,46.01,77210.85,104.4,0.00091,0.0,0.06954]
[1779151011905,46.01,77204.44,104.4,0.0009,0.0,0.0682]
[1779151016940,46.01,77200.15,104.4,0.00088,0.0,0.06731]
[1779151021982,46.01,77190.88,104.4,0.00086,0.0,0.06544]
[1779151022988,46.01,77181.57,104.4,0.00083,0.0,0.0636]
[1779151028023,46.01,77184.94,104.4,0.00084,0.0,0.06426]
[1779151033058,46.01,77186.51,104.4,0.00084,0.0,0.06457]
[1779151038093,46.01,77191.88,104.4,0.00086,0.0,0.06564]
[1779151043128,46.01,77192.01,104.4,0.00086,0.0,0.06566]
[1779151048164,46.01,77200.03,104.4,0.00088,0.0,0.06729]
[1779151053199,46.01,77199.42,104.4,0.00087,0.0,0.06635]
[1779151058234,46.01,77201.6,104.4,0.00088,0.0,0.06679]
[1779151061255,46.01,77192.03,104.4,0.00085,0.0,0.06486]
[1779151070318,46.01,77188.5,104.4,0.00084,0.0,0.06417]
[1779151075353,46.01,77186.03,104.4,0.00083,0.0,0.06368]
[1779151081395,46.01,77186.43,104.4,0.00083,0.0,0.06376]
[1779151084416,46.01,77179.29,104.4,0.00081,0.0,0.06238]
[1779151087437,46.01,77172.24,104.4,0.0008,0.0,0.06104]
[1779151091465,46.01,77164.7,104.4,0.00078,0.0,0.05964]
[1779151093479,46.01,77158.68,104.4,0.00076,0.0,0.05854]
[1779151096500,46.01,77147.55,104.4,0.00073,0.0,0.05655]
[1779151101535,46.01,77143.18,104.4,0.00072,0.0,0.05579]
[1779151106570,46.01,77137.5,104.4,0.00071,0.0,0.05481]
[1779151109530,46.01,77140.5,104.4,0.00072,0.0,0.05533]
[1779151109739,46.01,77140.5,104.4,0.00072,0.0,0.05533]
[1779151116640,46.01,77135.03,104.4,0.00069,0.0,0.0537]
[1779151121676,46.01,77132.82,104.4,0.00069,0.0,0.05334]
[1779151126711,46.01,77133.51,104.4,0.00069,0.0,0.05345]
[1779151131746,46.01,77134.38,104.4,0.00069,0.0,0.0536]
[1779151136781,46.01,77135.27,104.4,0.00069,0.0,0.05374]
[1779151141816,46.01,77135.37,104.4,0.00069,0.0,0.05376]
[1779151146851,46.01,77135.02,104.4,0.00069,0.0,0.0537]
[1779151151886,46.01,77135.56,104.4,0.00069,0.0,0.05379]
[1779151156921,46.01,77135.32,104.4,0.00069,0.0,0.05375]
[1779151161956,46.01,77135.47,104.4,0.00069,0.0,0.05378]
[1779151166992,46.01,77135.5,104.4,0.00069,0.0,0.05378]
[1779151172027,46.01,77136.09,104.4,0.00069,0.0,0.0532]
[1779151177062,46.01,77136.89,104.4,0.00069,0.0,0.05333]
[1779151181090,46.01,77125.22,104.4,0.00066,0.0,0.05142]
[1779151186125,46.01,77125.74,104.4,0.00066,0.0,0.0515]
[1779151190153,46.01,77118.33,104.4,0.00065,0.0,0.05031]
[1779151193174,46.01,77127.34,104.4,0.00067,0.0,0.05176]
[1779151198230,46.01,77127.96,104.4,0.00067,0.0,0.05186]
[1779151203268,46.01,77128.1,104.4,0.00067,0.0,0.05188]
[1779151208302,46.01,77127.17,104.4,0.00067,0.0,0.05173]
[1779151212330,46.01,77121.12,104.4,0.00065,0.0,0.05076]
[1779151217365,46.01,77122.59,104.4,0.00066,0.0,0.05099]
[1779151224415,46.01,77122.96,104.4,0.00066,0.0,0.05105]
[1779151229450,46.01,77116.85,104.4,0.00064,0.0,0.05008]
[1779151234485,46.01,77115.81,104.4,0.00063,0.0,0.04927]
[1779151236499,46.01,77109.9,104.4,0.00062,0.0,0.04836]
[1779151240527,46.01,77103.88,104.4,0.00061,0.0,0.04745]
[1779151242544,46.01,77093.19,104.4,0.00059,0.0,0.04586]
[1779151247579,46.01,77089.05,104.4,0.00058,0.0,0.04526]
[1779151251607,46.01,77082.09,104.4,0.00056,0.0,0.04427]
[1779151256642,46.01,77079.01,104.4,0.00056,0.0,0.04384]
[1779151261677,46.01,77079.82,104.4,0.00056,0.0,0.04395]
[1779151266712,46.01,77077.78,104.4,0.00056,0.0,0.04367]
[1779151271747,46.01,77083.0,104.4,0.00057,0.0,0.0444]
[1779151275775,46.01,77093.13,104.4,0.00059,0.0,0.04586]
[1779151278796,46.01,77102.16,104.4,0.0006,0.0,0.04719]
[1779151279803,46.01,77113.55,104.4,0.00063,0.0,0.04892]
[1779151284838,46.01,77113.78,104.4,0.00063,0.0,0.04896]
[1779151289873,46.01,77112.78,104.4,0.00063,0.0,0.0488]
[1779151291887,46.01,77111.32,104.4,0.00062,0.0,0.04795]
[1779151296922,46.01,77112.06,104.4,0.00062,0.0,0.04806]
[1779151301958,46.01,77111.48,104.4,0.00062,0.0,0.04797]
[1779151308001,46.01,77111.95,104.4,0.00062,0.0,0.04804]
[1779151313036,46.01,77109.66,104.4,0.00061,0.0,0.04769]
[1779151318071,46.01,77110.2,104.4,0.00061,0.0,0.04778]
[1779151323106,46.01,77107.08,104.4,0.00061,0.0,0.04731]
[1779151328144,46.01,77101.62,104.4,0.0006,0.0,0.04649]
[1779151333179,46.01,77100.35,104.4,0.00059,0.0,0.04631]
[1779151335087,46.01,77100.35,104.4,0.00059,0.0,0.04631]
[1779151344257,46.01,77101.33,104.4,0.00059,0.0,0.04645]
[1779151345264,46.01,77108.38,104.4,0.00061,0.0,0.0475]
[1779151351251,46.01,77113.29,104.4,0.00062,0.0,0.04825]
[1779151351306,46.01,77111.11,104.4,0.00061,0.0,0.04729]
[1779151357348,46.01,77107.7,104.4,0.0006,0.0,0.04678]
[1779151362383,46.01,77109.38,104.4,0.0006,0.0,0.04703]
[1779151367418,46.01,77112.41,104.4,0.00061,0.0,0.04748]
[1779151372453,46.01,77113.31,104.4,0.00061,0.0,0.04762]
[1779151375474,46.01,77119.02,104.4,0.00062,0.0,0.04849]
[1779151380509,46.01,77119.56,104.4,0.00062,0.0,0.04857]
[1779151382524,46.01,77126.63,104.4,0.00064,0.0,0.04967]
[1779151387559,46.01,77127.11,104.4,0.00064,0.0,0.04975]
[1779151391587,46.01,77121.31,104.4,0.00063,0.0,0.04884]
[1779151396622,46.01,77119.81,104.4,0.00063,0.0,0.04861]
[1779151401657,46.01,77122.09,104.4,0.00063,0.0,0.04896]
[1779151406692,46.01,77120.53,104.4,0.00063,0.0,0.04872]
[1779151411727,46.01,77120.15,104.4,0.00062,0.0,0.04803]
[1779151417769,46.01,77120.63,104.4,0.00062,0.0,0.0481]
[1779151422804,46.01,77120.11,104.4,0.00062,0.0,0.04802]
[1779151427839,46.01,77117.46,104.4,0.00061,0.0,0.04762]
[1779151431869,46.01,77109.85,104.4,0.0006,0.0,0.04648]
[1779151437911,46.01,77108.99,104.4,0.00059,0.0,0.04635]
[1779151442946,46.01,77104.57,104.4,0.00059,0.0,0.04571]
[1779151448988,46.01,77106.15,104.4,0.00059,0.0,0.04594]
[1779151454028,46.01,77108.53,104.4,0.00059,0.0,0.04629]
[1779151458056,46.01,77114.99,104.4,0.00061,0.0,0.04725]
[1779151461077,46.01,77121.23,104.4,0.00062,0.0,0.04819]
[1779151462084,46.01,77129.6,104.4,0.00064,0.0,0.04949]
[1779151467119,46.01,77129.28,104.4,0.00064,0.0,0.04944]
[1779151472154,46.01,77125.55,104.4,0.00062,0.0,0.04822]
[1779151477192,46.01,77125.79,104.4,0.00062,0.0,0.04826]
[1779151482224,46.01,77125.69,104.4,0.00062,0.0,0.04824]
[1779151484387,46.01,77125.79,104.4,0.00062,0.0,0.04826]
[1779151485594,46.01,77125.82,104.4,0.00062,0.0,0.04826]
[1779151491287,46.01,77122.55,104.4,0.00062,0.0,0.04776]
[1779151496322,46.01,77127.41,104.4,0.00063,0.0,0.04851]
[1779151501357,46.01,77126.32,104.4,0.00062,0.0,0.04834]
[1779151506392,46.01,77130.03,104.4,0.00063,0.0,0.04891]
[1779151512434,46.01,77129.89,104.4,0.00063,0.0,0.04889]
[1779151517469,46.01,77130.36,104.4,0.00063,0.0,0.04896]
[1779151520490,46.01,77137.53,104.4,0.00065,0.0,0.05009]
[1779151521498,46.01,77143.72,104.4,0.00066,0.0,0.05108]
[1779151527540,46.01,77144.74,104.4,0.00066,0.0,0.05124]
[1779151529554,46.01,77152.02,104.4,0.00068,0.0,0.05243]
[1779151534589,46.01,77156.1,104.4,0.00068,0.0,0.05242]
[1779151539624,46.01,77153.86,104.4,0.00068,0.0,0.05205]
[1779151544659,46.01,77159.99,104.4,0.00069,0.0,0.05307]
[1779151549694,46.01,77155.41,104.4,0.00068,0.0,0.05231]
[1779151554729,46.01,77153.73,104.4,0.00068,0.0,0.05203]
[1779151556743,46.01,77138.89,104.4,0.00064,0.0,0.04965]
[1779151557750,46.01,77129.75,104.4,0.00062,0.0,0.04823]
[1779151562786,46.01,77124.51,104.4,0.00061,0.0,0.04743]
[1779151563793,46.01,77118.13,104.4,0.0006,0.0,0.04648]
[1779151565807,46.01,77111.96,104.4,0.00059,0.0,0.04557]
[1779151570846,46.01,77105.93,104.4,0.00057,0.0,0.0447]
[1779151573867,46.01,77111.97,104.4,0.00059,0.0,0.04557]
[1779151578902,46.01,77112.74,104.4,0.00059,0.0,0.04568]
[1779151581923,46.01,77118.98,104.4,0.0006,0.0,0.0466]
[1779151586960,46.01,77119.72,104.4,0.0006,0.0,0.04671]
[1779151589981,46.01,77125.67,104.4,0.00061,0.0,0.04761]
[1779151595017,46.01,77128.95,104.4,0.00061,0.0,0.04747]
[1779151599044,46.01,77134.74,104.4,0.00062,0.0,0.04836]
[1779151604079,46.01,77133.15,104.4,0.00062,0.0,0.04811]
[1779151609114,46.01,77130.94,104.4,0.00062,0.0,0.04777]
[1779151614150,46.01,77129.97,104.4,0.00061,0.0,0.04763]
[1779151619186,46.01,77129.3,104.4,0.00061,0.0,0.04753]
[1779151624221,46.01,77127.73,104.4,0.00061,0.0,0.04729]
[1779151629256,46.01,77127.43,104.4,0.00061,0.0,0.04724]
[1779151634294,46.01,77129.49,104.4,0.00061,0.0,0.04755]
[1779151639329,46.01,77128.86,104.4,0.00061,0.0,0.04746]
[1779151644365,46.01,77123.02,104.4,0.0006,0.0,0.04658]
[1779151647386,46.01,77129.4,104.4,0.00061,0.0,0.04754]
[1779151648393,46.01,77137.0,104.4,0.00063,0.0,0.0487]
[1779151653428,46.01,77145.85,104.4,0.00064,0.0,0.04944]
[1779151658463,46.01,77151.45,104.4,0.00065,0.0,0.05032]
[1779151663498,46.01,77151.19,104.4,0.00065,0.0,0.05028]
[1779151668533,46.01,77150.89,104.4,0.00065,0.0,0.05023]
[1779151673568,46.01,77148.42,104.4,0.00065,0.0,0.04984]
[1779151678603,46.01,77150.58,104.4,0.00065,0.0,0.05018]
[1779151681624,46.01,77158.18,104.4,0.00067,0.0,0.05141]
[1779151686659,46.01,77157.29,104.4,0.00067,0.0,0.05126]
[1779151689686,46.01,77150.19,104.4,0.00065,0.0,0.05012]
[1779151695731,46.01,77148.38,104.4,0.00065,0.0,0.04984]
[1779151696737,46.01,77141.53,104.4,0.00063,0.0,0.04876]
[1779151700765,46.01,77135.66,104.4,0.00062,0.0,0.04786]
[1779151703787,46.01,77142.08,104.4,0.00063,0.0,0.04885]
[1779151707815,46.01,77148.56,104.4,0.00065,0.0,0.04986]
[1779151712850,46.01,77154.75,104.4,0.00065,0.0,0.05019]
[1779151714864,46.01,77160.89,104.4,0.00067,0.0,0.05117]
[1779151719899,46.01,77161.55,104.4,0.00067,0.0,0.05128]
[1779151720535,46.01,77161.55,104.4,0.00067,0.0,0.05128]
[1779151720765,46.01,77161.55,104.4,0.00067,0.0,0.05128]
[1779151729969,46.01,77167.0,104.4,0.00068,0.0,0.05217]
[1779151732990,46.01,77159.15,104.4,0.00066,0.0,0.05089]
[1779151738025,46.01,77159.24,104.4,0.00066,0.0,0.05091]
[1779151742053,46.01,77150.17,104.4,0.00064,0.0,0.04946]
[1779151747089,46.01,77150.75,104.4,0.00064,0.0,0.04955]
[1779151752125,46.01,77152.52,104.4,0.00065,0.0,0.04983]
[1779151757160,46.01,77153.3,104.4,0.00065,0.0,0.04996]
[1779151762196,46.01,77156.62,104.4,0.00066,0.0,0.05049]
[1779151767231,46.01,77154.4,104.4,0.00065,0.0,0.05013]
[1779151772266,46.01,77156.63,104.4,0.00065,0.0,0.04982]
[1779151777301,46.01,77156.94,104.4,0.00065,0.0,0.04987]
[1779151782336,46.01,77156.74,104.4,0.00065,0.0,0.04984]
[1779151785357,46.01,77163.9,104.4,0.00066,0.0,0.05099]
[1779151787373,46.01,77178.09,104.4,0.0007,0.0,0.05333]
[1779151789387,46.01,77185.41,104.4,0.00071,0.0,0.05458]
[1779151794422,46.01,77184.91,104.4,0.00071,0.0,0.05449]
[1779151796436,46.01,77174.17,104.4,0.00069,0.0,0.05268]
[1779151801472,46.01,77174.58,104.4,0.00069,0.0,0.05274]
[1779151806507,46.01,77179.79,104.4,0.0007,0.0,0.05362]
[1779151811542,46.01,77179.36,104.4,0.0007,0.0,0.05355]
[1779151816578,46.01,77175.37,104.4,0.00069,0.0,0.05288]
[1779151821613,46.01,77175.45,104.4,0.00069,0.0,0.05289]
[1779151824634,46.01,77182.31,104.4,0.00071,0.0,0.05405]
[1779151829669,46.01,77185.55,104.4,0.00072,0.0,0.0546]
[1779151834704,46.01,77192.31,104.4,0.00072,0.0,0.05506]
[1779151839739,46.01,77195.38,104.4,0.00073,0.0,0.05559]
[1779151842760,46.01,77205.52,104.4,0.00076,0.0,0.05739]
[1779151846788,46.01,77215.15,104.4,0.00078,0.0,0.05915]
[1779151851823,46.01,77216.3,104.4,0.00078,0.0,0.05937]
[1779151856858,46.01,77216.75,104.4,0.00078,0.0,0.05945]
[1779151857865,46.01,77222.6,104.4,0.0008,0.0,0.06055]
[1779151859880,46.01,77229.7,104.4,0.00082,0.0,0.0619]
[1779151861904,46.01,77241.64,104.4,0.00085,0.0,0.06424]
[1779151862906,46.01,77247.66,104.4,0.00087,0.0,0.06545]
[1779151864920,46.01,77253.39,104.4,0.00089,0.0,0.06662]
[1779151868948,46.01,77247.47,104.4,0.00087,0.0,0.06541]
[1779151873983,46.01,77244.1,104.4,0.00086,0.0,0.06473]
[1779151879018,46.01,77247.2,104.4,0.00087,0.0,0.06536]
[1779151882039,46.01,77253.42,104.4,0.00089,0.0,0.06663]
[1779151887074,46.01,77253.08,104.4,0.00089,0.0,0.06656]
[1779151892109,46.01,77256.36,104.4,0.00089,0.0,0.06639]
[1779151897144,46.01,77254.58,104.4,0.00088,0.0,0.06603]
[1779151900165,46.01,77261.85,104.4,0.0009,0.0,0.06753]
[1779151903186,46.01,77250.88,104.4,0.00087,0.0,0.06528]
[1779151906212,46.01,77244.43,104.4,0.00085,0.0,0.06398]
[1779151910240,46.01,77236.84,104.4,0.00083,0.0,0.06249]
[1779151912254,46.01,77226.72,104.4,0.0008,0.0,0.06055]
[1779151917289,46.01,77225.84,104.4,0.0008,0.0,0.06038]
[1779151922324,46.01,77216.39,104.4,0.00077,0.0,0.05862]
[1779151927359,46.01,77211.48,104.4,0.00076,0.0,0.05772]
[1779151932394,46.01,77211.64,104.4,0.00076,0.0,0.05775]
[1779151933402,46.01,77203.62,104.4,0.00074,0.0,0.05632]
[1779151935416,46.01,77197.51,104.4,0.00073,0.0,0.05524]
[1779151940451,46.01,77197.02,104.4,0.00072,0.0,0.05516]
[1779151945486,46.01,77194.24,104.4,0.00072,0.0,0.05467]
[1779151950521,46.01,77191.36,104.4,0.00071,0.0,0.05418]
[1779151951528,46.01,77190.09,104.4,0.0007,0.0,0.05326]
[1779151956563,46.01,77188.31,104.4,0.00069,0.0,0.05296]
[1779151961598,46.01,77187.44,104.4,0.00069,0.0,0.05281]
[1779151966633,46.01,77191.53,104.4,0.0007,0.0,0.0535]
[1779151970661,46.01,77185.56,104.4,0.00069,0.0,0.0525]
[1779151972675,46.01,77176.45,104.4,0.00067,0.0,0.051]
[1779151977710,46.01,77179.88,104.4,0.00067,0.0,0.05156]
[1779151982751,46.01,77185.42,104.4,0.00069,0.0,0.05247]
[1779151987788,46.01,77189.88,104.4,0.0007,0.0,0.05322]
[1779151992823,46.01,77190.02,104.4,0.0007,0.0,0.05325]
[1779151997859,46.01,77185.03,104.4,0.00069,0.0,0.05241]
[1779152002893,46.01,77186.26,104.4,0.00069,0.0,0.05261]
[1779152007928,46.01,77190.69,104.4,0.0007,0.0,0.05336]
[1779152011956,46.01,77188.67,104.4,0.00069,0.0,0.05232]
[1779152016991,46.01,77186.37,104.4,0.00068,0.0,0.05194]
[1779152022028,46.01,77188.05,104.4,0.00068,0.0,0.05222]
[1779152027063,46.01,77187.11,104.4,0.00068,0.0,0.05206]
[1779152030084,46.01,77177.53,104.4,0.00066,0.0,0.0505]
[1779152035119,46.01,77173.62,104.4,0.00065,0.0,0.04987]
[1779152040154,46.01,77174.66,104.4,0.00065,0.0,0.05004]
[1779152043175,46.01,77162.9,104.4,0.00063,0.0,0.04819]
[1779152047203,46.01,77156.65,104.4,0.00061,0.0,0.04723]
[1779152052238,46.01,77157.29,104.4,0.00062,0.0,0.04733]
[1779152057273,46.01,77153.47,104.4,0.00061,0.0,0.04675]
[1779152062308,46.01,77149.63,104.4,0.0006,0.0,0.04618]
[1779152065329,46.01,77140.09,104.4,0.00058,0.0,0.04478]
[1779152070364,46.01,77143.08,104.4,0.00059,0.0,0.04522]
[1779152073385,46.01,77141.97,104.4,0.00058,0.0,0.04444]
[1779152078420,46.01,77143.85,104.4,0.00058,0.0,0.04472]
[1779152083455,46.01,77142.02,104.4,0.00058,0.0,0.04445]
[1779152088490,46.01,77140.52,104.4,0.00057,0.0,0.04424]
[1779152093525,46.01,77136.63,104.4,0.00057,0.0,0.04368]
[1779152095539,46.01,77144.28,104.4,0.00058,0.0,0.04478]
[1779152100574,46.01,77143.69,104.4,0.00058,0.0,0.04469]
[1779152105614,46.01,77145.86,104.4,0.00058,0.0,0.04501]
[1779152110649,46.01,77145.96,104.4,0.00058,0.0,0.04502]
[1779152115684,46.01,77154.24,104.4,0.0006,0.0,0.04624]
[1779152120719,46.01,77159.74,104.4,0.00061,0.0,0.04707]
[1779152125754,46.01,77159.64,104.4,0.00061,0.0,0.04705]
[1779152128776,46.01,77153.91,104.4,0.0006,0.0,0.04619]
[1779152133810,46.01,77153.0,104.4,0.00059,0.0,0.04543]
[1779152138845,46.01,77147.84,104.4,0.00058,0.0,0.04468]
[1779152143880,46.01,77143.03,104.4,0.00057,0.0,0.04399]
[1779152148915,46.01,77142.28,104.4,0.00057,0.0,0.04388]
[1779152153950,46.01,77140.79,104.4,0.00057,0.0,0.04367]
[1779152158988,46.01,77141.09,104.4,0.00057,0.0,0.04372]
[1779152163016,46.01,77151.55,104.4,0.00059,0.0,0.04522]
[1779152168051,46.01,77152.14,104.4,0.00059,0.0,0.04531]
[1779152173086,46.01,77155.08,104.4,0.00059,0.0,0.04574]
[1779152178157,46.01,77154.37,104.4,0.00059,0.0,0.04563]
[1779152183193,46.01,77151.49,104.4,0.00059,0.0,0.04521]
[1779152188228,46.01,77152.12,104.4,0.00059,0.0,0.0453]
[1779152193263,46.01,77155.59,104.4,0.00059,0.0,0.04519]
[1779152198298,46.01,77156.35,104.4,0.00059,0.0,0.04531]
[1779152203333,46.01,77154.64,104.4,0.00059,0.0,0.04506]
[1779152208368,46.01,77153.95,104.4,0.00058,0.0,0.04495]
[1779152213403,46.01,77154.36,104.4,0.00059,0.0,0.04501]
[1779152218438,46.01,77153.41,104.4,0.00058,0.0,0.04488]
[1779152223473,46.01,77153.86,104.4,0.00058,0.0,0.04494]
[1779152226494,46.01,77141.34,104.4,0.00056,0.0,0.04315]
[1779152227506,46.01,77132.27,104.4,0.00054,0.0,0.0419]
[1779152232541,46.01,77129.91,104.4,0.00054,0.0,0.04158]
[1779152237576,46.01,77129.98,104.4,0.00054,0.0,0.04159]
[1779152242612,46.01,77131.96,104.4,0.00054,0.0,0.04186]
[1779152247648,46.01,77129.81,104.4,0.00054,0.0,0.04156]
[1779152249663,46.01,77123.35,104.4,0.00053,0.0,0.0407]
[1779152251677,46.01,77121.07,104.4,0.00051,0.0,0.03983]
[1779152256712,46.01,77117.9,104.4,0.00051,0.0,0.03942]
[1779152261747,46.01,77115.59,104.4,0.0005,0.0,0.03912]
[1779152266782,46.01,77113.9,104.4,0.0005,0.0,0.03891]
[1779152271817,46.01,77113.22,104.4,0.0005,0.0,0.03882]
[1779152277864,46.01,77115.2,104.4,0.0005,0.0,0.03907]
[1779152282900,46.01,77123.08,104.4,0.00052,0.0,0.0401]
[1779152287935,46.01,77125.95,104.4,0.00052,0.0,0.04048]
[1779152291963,46.01,77133.73,104.4,0.00054,0.0,0.04152]
[1779152298005,46.01,77134.61,104.4,0.00054,0.0,0.04164]
[1779152305055,46.01,77134.63,104.4,0.00054,0.0,0.04164]
[1779152310090,46.01,77131.88,104.4,0.00053,0.0,0.04127]
[1779152315127,46.01,77133.2,104.4,0.00053,0.0,0.04087]
[1779152320162,46.01,77131.58,104.4,0.00053,0.0,0.04066]
[1779152325198,46.01,77131.42,104.4,0.00053,0.0,0.04063]
[1779152330233,46.01,77128.94,104.4,0.00052,0.0,0.04031]
[1779152331531,46.01,77128.94,104.4,0.00052,0.0,0.04031]
[1779152331636,46.01,77128.94,104.4,0.00052,0.0,0.04031]
[1779152340304,46.01,77126.23,104.4,0.00052,0.0,0.03995]
[1779152345339,46.01,77118.65,104.4,0.0005,0.0,0.03897]
[1779152349367,46.01,77104.64,104.4,0.00048,0.0,0.03721]
[1779152354402,46.01,77102.58,104.4,0.00047,0.0,0.03696]
[1779152359438,46.01,77103.28,104.4,0.00048,0.0,0.03704]
[1779152363466,46.01,77109.8,104.4,0.00049,0.0,0.03785]
[1779152368501,46.01,77110.49,104.4,0.00049,0.0,0.03793]
[1779152372529,46.01,77109.42,104.4,0.00048,0.0,0.03727]
[1779152377564,46.01,77103.24,104.4,0.00047,0.0,0.03651]
[1779152380586,46.01,77092.59,104.4,0.00045,0.0,0.03525]
[1779152385621,46.01,77089.62,104.4,0.00045,0.0,0.0349]
[1779152391663,46.01,77088.48,104.4,0.00045,0.0,0.03477]
[1779152396698,46.01,77088.05,104.4,0.00044,0.0,0.03472]
[1779152401741,46.01,77087.11,104.4,0.00044,0.0,0.03461]
[1779152405769,46.01,77076.41,104.4,0.00043,0.0,0.0334]
[1779152410806,46.01,77064.83,104.4,0.00041,0.0,0.03213]
[1779152415841,46.01,77061.22,104.4,0.0004,0.0,0.03174]
[1779152417855,46.01,77042.01,104.4,0.00038,0.0,0.02975]
[1779152418863,46.01,77034.8,104.4,0.00037,0.0,0.02904]
[1779152423897,46.01,77030.13,104.4,0.00036,0.0,0.02858]
[1779152428932,46.01,77030.98,104.4,0.00036,0.0,0.02866]
[1779152430833,46.01,77033.34,104.4,0.00036,0.0,0.02889]
[1779152431885,46.01,77036.2,104.4,0.00037,0.0,0.02917]
[1779152436988,46.01,77037.17,104.4,0.00036,0.0,0.02884]
[1779152442025,46.01,77037.25,104.4,0.00036,0.0,0.02885]
[1779152447060,46.01,77036.79,104.4,0.00036,0.0,0.0288]
[1779152452095,46.01,77037.78,104.4,0.00037,0.0,0.0289]
[1779152457130,46.01,77034.83,104.4,0.00036,0.0,0.02861]
[1779152462165,46.01,77026.87,104.4,0.00035,0.0,0.02785]
[1779152467200,46.01,77028.56,104.4,0.00035,0.0,0.02801]
[1779152472235,46.01,77028.24,104.4,0.00035,0.0,0.02798]
[1779152477270,46.01,77027.71,104.4,0.00035,0.0,0.02793]
[1779152481299,46.01,77020.74,104.4,0.00034,0.0,0.02727]
[1779152484320,46.01,77027.76,104.4,0.00035,0.0,0.02793]
[1779152489355,46.01,77022.13,104.4,0.00035,0.0,0.0274]
[1779152493383,46.01,77021.2,104.4,0.00034,0.0,0.02691]
[1779152494390,46.01,77014.52,104.4,0.00033,0.0,0.0263]
[1779152499425,46.01,77008.95,104.4,0.00032,0.0,0.0258]
[1779152504460,46.01,77010.28,104.4,0.00033,0.0,0.02592]
[1779152509495,46.01,77016.47,104.4,0.00033,0.0,0.02648]
[1779152515122,46.01,77018.58,104.4,0.00034,0.0,0.02667]
[1779152515537,46.01,77027.75,104.4,0.00035,0.0,0.02752]
[1779152516544,46.01,77037.49,104.4,0.00036,0.0,0.02844]
[1779152521580,46.01,77036.28,104.4,0.00036,0.0,0.02833]
[1779152526615,46.01,77038.25,104.4,0.00036,0.0,0.02852]
[1779152531650,46.01,77039.3,104.4,0.00036,0.0,0.02862]
[1779152534672,46.01,77045.64,104.4,0.00037,0.0,0.02924]
[1779152535679,46.01,77051.98,104.4,0.00038,0.0,0.02988]
[1779152539707,46.01,77057.71,104.4,0.00039,0.0,0.03046]
[1779152544742,46.01,77061.4,104.4,0.00039,0.0,0.03084]
[1779152548770,46.01,77069.05,104.4,0.0004,0.0,0.03165]
[1779152553805,46.01,77074.54,104.4,0.00041,0.0,0.03177]
[1779152558840,46.01,77075.27,104.4,0.00041,0.0,0.03184]
[1779152562869,46.01,77081.99,104.4,0.00042,0.0,0.03257]
[1779152567904,46.01,77081.91,104.4,0.00042,0.0,0.03256]
[1779152572939,46.01,77085.43,104.4,0.00042,0.0,0.03295]
[1779152577974,46.01,77086.09,104.4,0.00042,0.0,0.03302]
[1779152583009,46.01,77085.94,104.4,0.00042,0.0,0.03301]
[1779152588046,46.01,77084.82,104.4,0.00042,0.0,0.03288]
[1779152592074,46.01,77057.64,104.4,0.00038,0.0,0.03]
[1779152593081,46.01,77041.02,104.4,0.00036,0.0,0.02836]
[1779152598116,46.01,77037.25,104.4,0.00035,0.0,0.028]
[1779152603151,46.01,77035.99,104.4,0.00035,0.0,0.02788]
[1779152608186,46.01,77037.88,104.4,0.00035,0.0,0.02806]
[1779152611208,46.01,77029.92,104.4,0.00034,0.0,0.0269]
[1779152612215,46.01,77016.79,104.4,0.00032,0.0,0.02571]
[1779152614229,46.01,77011.23,104.4,0.00032,0.0,0.02523]
[1779152619264,46.01,77013.76,104.4,0.00032,0.0,0.02545]
[1779152624300,46.01,77014.17,104.4,0.00032,0.0,0.02548]
[1779152627321,46.01,77020.45,104.4,0.00033,0.0,0.02604]
[1779152631349,46.01,77027.34,104.4,0.00034,0.0,0.02666]
[1779152636384,46.01,77026.75,104.4,0.00034,0.0,0.02661]
[1779152641419,46.01,77030.02,104.4,0.00034,0.0,0.02691]
[1779152646454,46.01,77029.87,104.4,0.00034,0.0,0.02689]
[1779152651489,46.01,77029.88,104.4,0.00034,0.0,0.02689]
[1779152653503,46.01,77023.93,104.4,0.00033,0.0,0.02635]
[1779152658538,46.01,77007.04,104.4,0.00031,0.0,0.02487]
[1779152659545,46.01,76998.07,104.4,0.0003,0.0,0.02411]
[1779152664580,46.01,76998.53,104.4,0.0003,0.0,0.02415]
[1779152669615,46.01,76997.2,104.4,0.0003,0.0,0.02404]
[1779152671629,46.01,76994.17,104.4,0.00029,0.0,0.02342]
[1779152676664,46.01,76993.02,104.4,0.00029,0.0,0.02333]
[1779152681699,46.01,76991.53,104.4,0.00029,0.0,0.02321]
[1779152686734,46.01,76995.44,104.4,0.00029,0.0,0.02352]
[1779152689755,46.01,77011.67,104.4,0.00031,0.0,0.02488]
[1779152694790,46.01,77016.01,104.4,0.00032,0.0,0.02526]
[1779152698820,46.01,77022.27,104.4,0.00033,0.0,0.02581]
[1779152703855,46.01,77027.8,104.4,0.00033,0.0,0.0263]
[1779152705869,46.01,77034.26,104.4,0.00034,0.0,0.02689]
[1779152706876,46.01,77040.95,104.4,0.00035,0.0,0.02751]
[1779152711911,46.01,77039.21,104.4,0.00035,0.0,0.02735]
[1779152715939,46.01,77030.82,104.4,0.00034,0.0,0.02657]
[1779152720975,46.01,77031.0,104.4,0.00034,0.0,0.02659]
[1779152726011,46.01,77033.46,104.4,0.00034,0.0,0.02682]
[1779152729912,46.01,77034.08,104.4,0.00034,0.0,0.02687]
[1779152731047,46.01,77032.59,104.4,0.00033,0.0,0.02633]
[1779152735076,46.01,77051.36,104.4,0.00036,0.0,0.02808]
[1779152736087,46.01,77058.69,104.4,0.00037,0.0,0.02879]
[1779152741122,46.01,77063.13,104.4,0.00037,0.0,0.02923]
[1779152746158,46.01,77061.93,104.4,0.00037,0.0,0.02911]
[1779152751193,46.01,77064.79,104.4,0.00037,0.0,0.0294]
[1779152757235,46.01,77070.01,104.4,0.00038,0.0,0.02992]
[1779152762271,46.01,77072.9,104.4,0.00039,0.0,0.03022]
[1779152767307,46.01,77077.06,104.4,0.00039,0.0,0.03065]
[1779152770334,46.01,77071.17,104.4,0.00038,0.0,0.03004]
[1779152771336,46.01,77064.56,104.4,0.00037,0.0,0.02937]
[1779152774357,46.01,77052.87,104.4,0.00036,0.0,0.02823]
[1779152779392,46.01,77048.02,104.4,0.00035,0.0,0.02776]
[1779152784428,46.01,77044.39,104.4,0.00035,0.0,0.02742]
[1779152789463,46.01,77043.5,104.4,0.00035,0.0,0.02734]
[1779152792484,46.01,77041.4,104.4,0.00034,0.0,0.02673]
[1779152794498,46.01,77034.45,104.4,0.00033,0.0,0.0261]
[1779152799533,46.01,77030.36,104.4,0.00033,0.0,0.02574]
[1779152800540,46.01,77023.65,104.4,0.00032,0.0,0.02515]
[1779152805575,46.01,77022.65,104.4,0.00032,0.0,0.02506]
[1779152810610,46.01,77022.42,104.4,0.00032,0.0,0.02504]
[1779152815645,46.01,77019.41,104.4,0.00031,0.0,0.02478]
[1779152820680,46.01,77012.31,104.4,0.0003,0.0,0.02418]
[1779152824708,46.01,77006.67,104.4,0.0003,0.0,0.02371]
[1779152825718,46.01,76999.6,104.4,0.00029,0.0,0.02314]
[1779152830750,46.01,76996.58,104.4,0.00029,0.0,0.02289]
[1779152834778,46.01,77003.58,104.4,0.00029,0.0,0.02346]
[1779152838806,46.01,77009.15,104.4,0.0003,0.0,0.02392]
[1779152839813,46.01,77015.39,104.4,0.00031,0.0,0.02444]
[1779152843846,46.01,77021.05,104.4,0.00031,0.0,0.02492]
[1779152846867,46.01,77031.77,104.4,0.00033,0.0,0.02586]
[1779152847874,46.01,77038.5,104.4,0.00033,0.0,0.02647]
[1779152852909,46.01,77039.95,104.4,0.00033,0.0,0.02619]
[1779152853916,46.01,77045.73,104.4,0.00034,0.0,0.02672]
[1779152858951,46.01,77050.39,104.4,0.00034,0.0,0.02715]
[1779152863987,46.01,77053.13,104.4,0.00035,0.0,0.02741]
[1779152866267,46.01,77052.92,104.4,0.00035,0.0,0.02739]
[1779152872043,46.01,77056.63,104.4,0.00035,0.0,0.02774]
[1779152877078,46.01,77059.65,104.4,0.00036,0.0,0.02803]
[1779152882113,46.01,77058.26,104.4,0.00035,0.0,0.02789]
[1779152887148,46.01,77062.8,104.4,0.00036,0.0,0.02833]
[1779152894197,46.01,77069.24,104.4,0.00037,0.0,0.02896]
[1779152896211,46.01,77074.91,104.4,0.00038,0.0,0.02953]
[1779152901246,46.01,77069.27,104.4,0.00037,0.0,0.02896]
[1779152904267,46.01,77062.69,104.4,0.00036,0.0,0.02832]
[1779152909302,46.01,77062.2,104.4,0.00036,0.0,0.02827]
[1779152911316,46.01,77061.02,104.4,0.00035,0.0,0.02773]
[1779152916352,46.01,77066.41,104.4,0.00036,0.0,0.02825]
[1779152921389,46.01,77065.57,104.4,0.00036,0.0,0.02817]
[1779152926424,46.01,77063.92,104.4,0.00036,0.0,0.02801]
[1779152929445,46.01,77052.27,104.4,0.00034,0.0,0.02691]
[1779152934480,46.01,77046.57,104.4,0.00033,0.0,0.02639]
[1779152939515,46.01,77049.69,104.4,0.00034,0.0,0.02668]
[1779152942530,46.01,77049.62,104.4,0.00034,0.0,0.02667]
[1779152943556,46.01,77049.62,104.4,0.00034,0.0,0.02667]
[1779152943644,46.01,77056.0,104.4,0.00035,0.0,0.02726]
[1779152949585,46.01,77056.24,104.4,0.00035,0.0,0.02728]
[1779152955627,46.01,77056.62,104.4,0.00035,0.0,0.02732]
[1779152959655,46.01,77045.67,104.4,0.00033,0.0,0.02631]
[1779152960662,46.01,77037.55,104.4,0.00032,0.0,0.02558]
[1779152965697,46.01,77035.17,104.4,0.00032,0.0,0.02537]
[1779152970732,46.01,77039.31,104.4,0.00033,0.0,0.02574]
[1779152975767,46.01,77045.59,104.4,0.00033,0.0,0.0259]
[1779152977781,46.01,77055.64,104.4,0.00034,0.0,0.02681]
[1779152982816,46.01,77059.28,104.4,0.00035,0.0,0.02715]
[1779152987851,46.01,77059.36,104.4,0.00035,0.0,0.02716]
[1779152992888,46.01,77057.45,104.4,0.00034,0.0,0.02698]
[1779152997923,46.01,77063.49,104.4,0.00035,0.0,0.02755]
[1779153002959,46.01,77065.52,104.4,0.00035,0.0,0.02774]
[1779153007994,46.01,77071.34,104.4,0.00036,0.0,0.0283]
[1779153013029,46.01,77075.04,104.4,0.00037,0.0,0.02866]
[1779153018064,46.01,77079.8,104.4,0.00037,0.0,0.02913]
[1779153020078,46.01,77088.21,104.4,0.00038,0.0,0.02998]
[1779153021085,46.01,77095.18,104.4,0.00039,0.0,0.0307]
[1779153025113,46.01,77102.67,104.4,0.00041,0.0,0.03149]
[1779153026120,46.01,77108.31,104.4,0.00041,0.0,0.0321]
[1779153029141,46.01,77099.99,104.4,0.0004,0.0,0.03121]
[1779153030148,46.01,77092.14,104.4,0.00039,0.0,0.03038]
[1779153035183,46.01,77091.02,104.4,0.00038,0.0,0.02981]
[1779153040218,46.01,77097.86,104.4,0.00039,0.0,0.03052]
[1779153045253,46.01,77098.73,104.4,0.00039,0.0,0.03061]
[1779153050288,46.01,77095.55,104.4,0.00039,0.0,0.03028]
[1779153055323,46.01,77099.0,104.4,0.00039,0.0,0.03064]
[1779153059351,46.01,77091.48,104.4,0.00038,0.0,0.02986]
[1779153061367,46.01,77080.89,104.4,0.00037,0.0,0.0288]
[1779153066402,46.01,77083.24,104.4,0.00037,0.0,0.02903]
[1779153070430,46.01,77072.87,104.4,0.00036,0.0,0.02802]
[1779153075465,46.01,77067.38,104.4,0.00035,0.0,0.02749]
[1779153080504,46.01,77068.78,104.4,0.00035,0.0,0.02763]
[1779153085539,46.01,77073.63,104.4,0.00036,0.0,0.02809]
[1779153090574,46.01,77081.06,104.4,0.00037,0.0,0.02882]
[1779153095609,46.01,77088.46,104.4,0.00037,0.0,0.02911]
[1779153097623,46.01,77096.44,104.4,0.00038,0.0,0.02992]
[1779153103665,46.01,77097.56,104.4,0.00039,0.0,0.03003]
[1779153108701,46.01,77100.69,104.4,0.00039,0.0,0.03035]
[1779153113736,46.01,77104.06,104.4,0.0004,0.0,0.0307]
[1779153118775,46.01,77103.2,104.4,0.00039,0.0,0.03061]
[1779153121796,46.01,77095.62,104.4,0.00038,0.0,0.02983]
[1779153126834,46.01,77094.81,104.4,0.00038,0.0,0.02975]
[1779153131869,46.01,77093.24,104.4,0.00038,0.0,0.02959]
[1779153137911,46.01,77092.43,104.4,0.00038,0.0,0.02951]
[1779153142946,46.01,77085.58,104.4,0.00037,0.0,0.02882]
[1779153147982,46.01,77082.58,104.4,0.00037,0.0,0.02853]
[1779153153017,46.01,77088.36,104.4,0.00037,0.0,0.02866]
[1779153158057,46.01,77090.47,104.4,0.00037,0.0,0.02887]
[1779153163092,46.01,77090.58,104.4,0.00037,0.0,0.02888]
[1779153168127,46.01,77085.82,104.4,0.00036,0.0,0.02841]
[1779153173162,46.01,77080.62,104.4,0.00036,0.0,0.02791]
[1779153176183,46.01,77073.13,104.4,0.00035,0.0,0.0272]
[1779153177190,46.01,77066.16,104.4,0.00034,0.0,0.02655]
[1779153178197,46.01,77060.03,104.4,0.00033,0.0,0.02599]
[1779153183232,46.01,77060.13,104.4,0.00033,0.0,0.026]
[1779153188267,46.01,77060.08,104.4,0.00033,0.0,0.026]
[1779153190283,46.01,77053.34,104.4,0.00032,0.0,0.0254]
[1779153193304,46.01,77040.97,104.4,0.00031,0.0,0.02433]
[1779153198339,46.01,77036.75,104.4,0.0003,0.0,0.02397]
[1779153205388,46.01,77035.92,104.4,0.0003,0.0,0.0239]
[1779153210918,46.01,77034.31,104.4,0.0003,0.0,0.02377]
[1779153212437,46.01,77051.72,104.4,0.00032,0.0,0.02486]
[1779153217472,46.01,77048.4,104.4,0.00031,0.0,0.02458]
[1779153222507,46.01,77050.52,104.4,0.00031,0.0,0.02476]
[1779153227542,46.01,77053.29,104.4,0.00032,0.0,0.025]
[1779153232577,46.01,77056.77,104.4,0.00032,0.0,0.0253]
[1779153237613,46.01,77056.06,104.4,0.00032,0.0,0.02524]
[1779153242647,46.01,77056.39,104.4,0.00032,0.0,0.02527]
[1779153247682,46.01,77057.39,104.4,0.00032,0.0,0.02536]
[1779153252717,46.01,77065.71,104.4,0.00033,0.0,0.0261]
[1779153257752,46.01,77065.7,104.4,0.00033,0.0,0.0261]
[1779153261780,46.01,77057.94,104.4,0.00032,0.0,0.02541]
[1779153266815,46.01,77060.21,104.4,0.00033,0.0,0.02561]
[1779153268829,46.01,77066.5,104.4,0.00033,0.0,0.02617]
[1779153271850,46.01,77065.59,104.4,0.00033,0.0,0.02569]
[1779153276887,46.01,77067.98,104.4,0.00033,0.0,0.0259]
[1779153281920,46.01,77068.03,104.4,0.00033,0.0,0.0259]
[1779153286955,46.01,77068.48,104.4,0.00033,0.0,0.02594]
[1779153291990,46.01,77070.69,104.4,0.00033,0.0,0.02614]
[1779153297037,46.01,77069.5,104.4,0.00033,0.0,0.02604]
[1779153302073,46.01,77069.65,104.4,0.00033,0.0,0.02605]
[1779153307108,46.01,77070.45,104.4,0.00033,0.0,0.02612]
[1779153312143,46.01,77069.84,104.4,0.00033,0.0,0.02607]
[1779153316171,46.01,77077.8,104.4,0.00034,0.0,0.0268]
[1779153321206,46.01,77076.61,104.4,0.00034,0.0,0.02669]
[1779153326242,46.01,77075.81,104.4,0.00034,0.0,0.02661]
[1779153331277,46.01,77076.07,104.4,0.00034,0.0,0.02622]
[1779153336313,46.01,77072.65,104.4,0.00033,0.0,0.02591]
[1779153337791,46.01,77072.65,104.4,0.00033,0.0,0.02591]
[1779153338545,46.01,77068.79,104.4,0.00033,0.0,0.02557]
[1779153343793,46.01,77067.25,104.4,0.00032,0.0,0.02543]
[1779153343892,46.01,77057.67,104.4,0.00031,0.0,0.0246]
[1779153344377,46.01,77028.59,104.4,0.00028,0.0,0.02221]
[1779153345380,46.01,77006.42,104.4,0.00026,0.0,0.02054]
[1779153348401,46.01,76985.86,104.4,0.00024,0.0,0.01909]
[1779153350049,46.01,76966.39,104.4,0.00022,0.0,0.0178]
[1779153351424,46.01,76984.16,104.4,0.00024,0.0,0.01897]
[1779153352679,46.01,76991.97,104.4,0.00024,0.0,0.01951]
[1779153358599,46.01,76994.25,104.4,0.00025,0.0,0.01967]
[1779153361492,46.01,77003.8,104.4,0.00026,0.0,0.02035]
[1779153366527,46.01,77007.02,104.4,0.00026,0.0,0.02058]
[1779153371562,46.01,77008.04,104.4,0.00026,0.0,0.02066]
[1779153372569,46.01,77017.36,104.4,0.00027,0.0,0.02135]
[1779153380625,46.01,77018.77,104.4,0.00027,0.0,0.02145]
[1779153384654,46.01,77012.83,104.4,0.00026,0.0,0.02101]
[1779153389689,46.01,77013.31,104.4,0.00027,0.0,0.02104]
[1779153393717,46.01,77012.76,104.4,0.00026,0.0,0.02067]
[1779153396738,46.01,77000.85,104.4,0.00025,0.0,0.01981]
[1779153399759,46.01,76993.37,104.4,0.00024,0.0,0.01929]
[1779153400766,46.01,76984.39,104.4,0.00023,0.0,0.01868]
[1779153401773,46.01,76974.57,104.4,0.00023,0.0,0.01803]
[1779153406809,46.01,76965.67,104.4,0.00022,0.0,0.01746]
[1779153411844,46.01,76975.62,104.4,0.00023,0.0,0.0181]
[1779153416879,46.01,76980.91,104.4,0.00023,0.0,0.01845]
[1779153421914,46.01,76975.82,104.4,0.00023,0.0,0.01811]
[1779153424936,46.01,76968.64,104.4,0.00022,0.0,0.01765]
[1779153427957,46.01,76962.92,104.4,0.00022,0.0,0.01729]
[1779153431985,46.01,76957.1,104.4,0.00021,0.0,0.01693]
[1779153437020,46.01,76957.53,104.4,0.00021,0.0,0.01696]
[1779153442055,46.01,76964.49,104.4,0.00022,0.0,0.01739]
[1779153447090,46.01,76967.39,104.4,0.00022,0.0,0.01757]
[1779153451118,46.01,76963.96,104.4,0.00021,0.0,0.01707]
[1779153456159,46.01,76963.8,104.4,0.00021,0.0,0.01706]
[1779153461194,46.01,76964.23,104.4,0.00021,0.0,0.01709]
[1779153466231,46.01,76967.31,104.4,0.00022,0.0,0.01728]
[1779153471266,46.01,76973.7,104.4,0.00022,0.0,0.01768]
[1779153473280,46.01,76967.91,104.4,0.00022,0.0,0.01731]
[1779153478127,46.01,76968.98,104.4,0.00022,0.0,0.01738]
[1779153483352,46.01,76968.44,104.4,0.00022,0.0,0.01735]
[1779153484356,46.01,76968.44,104.4,0.00022,0.0,0.01735]
[1779153489394,46.01,76969.21,104.4,0.00022,0.0,0.0174]
[1779153494429,46.01,76972.6,104.4,0.00022,0.0,0.01761]
[1779153497450,46.01,76964.88,104.4,0.00021,0.0,0.01713]
[1779153502485,46.01,76961.05,104.4,0.00021,0.0,0.01689]
[1779153507520,46.01,76958.18,104.4,0.00021,0.0,0.01672]
[1779153513562,46.01,76958.04,104.4,0.0002,0.0,0.01643]
[1779153518597,46.01,76955.81,104.4,0.0002,0.0,0.0163]
[1779153523634,46.01,76965.65,104.4,0.00021,0.0,0.01689]
[1779153525648,46.01,76975.69,104.4,0.00022,0.0,0.01751]
[1779153530683,46.01,76978.42,104.4,0.00022,0.0,0.01769]
[1779153535718,46.01,76977.76,104.4,0.00022,0.0,0.01764]
[1779153540753,46.01,76973.46,104.4,0.00022,0.0,0.01737]
[1779153542767,46.01,76963.91,104.4,0.00021,0.0,0.01678]
[1779153543774,46.01,76957.29,104.4,0.0002,0.0,0.01638]
[1779153548810,46.01,76954.12,104.4,0.0002,0.0,0.0162]
[1779153549817,46.01,76947.01,104.4,0.0002,0.0,0.01578]
[1779153551831,46.01,76931.47,104.4,0.00018,0.0,0.01491]
[1779153553540,46.01,76928.66,104.4,0.00018,0.0,0.01476]
[1779153553845,46.01,76919.88,104.4,0.00018,0.0,0.01429]
[1779153554667,46.01,76919.88,104.4,0.00018,0.0,0.01429]
[1779153555297,46.01,76911.9,104.4,0.00017,0.0,0.01388]
[1779153560355,46.01,76911.15,104.4,0.00017,0.0,0.01384]
[1779153565929,46.01,76908.97,104.4,0.00017,0.0,0.01373]
[1779153570964,46.01,76909.69,104.4,0.00017,0.0,0.01377]
[1779153573985,46.01,76909.13,104.4,0.00017,0.0,0.0135]
[1779153579020,46.01,76909.93,104.4,0.00017,0.0,0.01354]
[1779153584055,46.01,76914.84,104.4,0.00017,0.0,0.01379]
[1779153585214,46.01,76928.39,104.4,0.00018,0.0,0.0145]
[1779153590282,46.01,76933.26,104.4,0.00018,0.0,0.01476]
[1779153596139,46.01,76934.53,104.4,0.00018,0.0,0.01483]
[1779153599160,46.01,76928.9,104.4,0.00018,0.0,0.01452]
[1779153602181,46.01,76920.15,104.4,0.00017,0.0,0.01406]
[1779153606209,46.01,76925.97,104.4,0.00018,0.0,0.01437]
[1779153612251,46.01,76927.24,104.4,0.00018,0.0,0.01443]
[1779153617286,46.01,76927.94,104.4,0.00018,0.0,0.01447]
[1779153622321,46.01,76922.61,104.4,0.00017,0.0,0.01419]
[1779153626349,46.01,76916.8,104.4,0.00017,0.0,0.01389]
[1779153630377,46.01,76906.85,104.4,0.00016,0.0,0.01339]
[1779153631384,46.01,76905.19,104.4,0.00016,0.0,0.01308]
[1779153636419,46.01,76899.51,104.4,0.00016,0.0,0.01281]
[1779153640447,46.01,76905.01,104.4,0.00016,0.0,0.01307]
[1779153645482,46.01,76906.08,104.4,0.00016,0.0,0.01312]
[1779153648503,46.01,76895.6,104.4,0.00015,0.0,0.01262]
[1779153649510,46.01,76902.21,104.4,0.00016,0.0,0.01293]
[1779153651524,46.01,76907.96,104.4,0.00016,0.0,0.01321]
[1779153653538,46.01,76917.47,104.4,0.00017,0.0,0.01369]
[1779153658580,46.01,76914.43,104.4,0.00017,0.0,0.01353]
[1779153661601,46.01,76908.7,104.4,0.00016,0.0,0.01325]
[1779153665631,46.01,76902.88,104.4,0.00016,0.0,0.01297]
[1779153670671,46.01,76900.3,104.4,0.00016,0.0,0.01284]
[1779153675707,46.01,76899.24,104.4,0.00016,0.0,0.01279]
[1779153680742,46.01,76897.99,104.4,0.00016,0.0,0.01273]
[1779153685778,46.01,76893.63,104.4,0.00015,0.0,0.01253]
[1779153690812,46.01,76893.3,104.4,0.00015,0.0,0.01251]
[1779153695847,46.01,76894.57,104.4,0.00015,0.0,0.01235]
[1779153700883,46.01,76892.25,104.4,0.00015,0.0,0.01225]
[1779153702897,46.01,76883.12,104.4,0.00014,0.0,0.01184]
[1779153706925,46.01,76876.88,104.4,0.00014,0.0,0.01156]
[1779153711960,46.01,76870.64,104.4,0.00014,0.0,0.0113]
[1779153716996,46.01,76871.25,104.4,0.00014,0.0,0.01132]
[1779153721024,46.01,76861.98,104.4,0.00013,0.0,0.01093]
[1779153727066,46.01,76859.36,104.4,0.00013,0.0,0.01083]
[1779153732102,46.01,76855.5,104.4,0.00013,0.0,0.01067]
[1779153737137,46.01,76860.68,104.4,0.00013,0.0,0.01088]
[1779153742172,46.01,76858.54,104.4,0.00013,0.0,0.01079]
[1779153745193,46.01,76851.27,104.4,0.00013,0.0,0.0105]
[1779153749221,46.01,76840.57,104.4,0.00012,0.0,0.01009]
[1779153754256,46.01,76838.39,104.4,0.00012,0.0,0.00982]
[1779153759292,46.01,76836.36,104.4,0.00012,0.0,0.00975]
[1779153764327,46.01,76837.9,104.4,0.00012,0.0,0.0098]
[1779153769362,46.01,76844.02,104.4,0.00012,0.0,0.01003]
[1779153771376,46.01,76852.47,104.4,0.00013,0.0,0.01036]
[1779153774397,46.01,76858.3,104.4,0.00013,0.0,0.01059]
[1779153780440,46.01,76857.06,104.4,0.00013,0.0,0.01054]
[1779153785475,46.01,76852.46,104.4,0.00013,0.0,0.01036]
[1779153790510,46.01,76851.22,104.4,0.00013,0.0,0.01031]
[1779153795545,46.01,76853.68,104.4,0.00013,0.0,0.01041]
[1779153798566,46.01,76861.2,104.4,0.00013,0.0,0.01071]
[1779153802594,46.01,76868.61,104.4,0.00013,0.0,0.01101]
[1779153804608,46.01,76874.77,104.4,0.00014,0.0,0.01127]
[1779153809643,46.01,76869.71,104.4,0.00013,0.0,0.01106]
[1779153810650,46.01,76875.97,104.4,0.00014,0.0,0.01132]
[1779153815685,46.01,76881.17,104.4,0.00014,0.0,0.01134]
[1779153820721,46.01,76883.85,104.4,0.00014,0.0,0.01145]
[1779153825760,46.01,76884.49,104.4,0.00014,0.0,0.01148]
[1779153830799,46.01,76885.84,104.4,0.00014,0.0,0.01154]
[1779153835834,46.01,76884.35,104.4,0.00014,0.0,0.01147]
[1779153840869,46.01,76877.86,104.4,0.00014,0.0,0.0112]
[1779153842883,46.01,76887.72,104.4,0.00014,0.0,0.01162]
[1779153847919,46.01,76872.57,104.4,0.00013,0.0,0.01098]
[1779153852957,46.01,76869.15,104.4,0.00013,0.0,0.01083]
[1779153857992,46.01,76865.41,104.4,0.00013,0.0,0.01068]
[1779153863027,46.01,76867.02,104.4,0.00013,0.0,0.01075]
[1779153865041,46.01,76856.22,104.4,0.00013,0.0,0.01032]
[1779153871083,46.01,76855.27,104.4,0.00012,0.0,0.01009]
[1779153876118,46.01,76856.28,104.4,0.00012,0.0,0.01013]
[1779153883167,46.01,76852.89,104.4,0.00012,0.0,0.01]
[1779153888202,46.01,76853.2,104.4,0.00012,0.0,0.01002]
[1779153893237,46.01,76853.1,104.4,0.00012,0.0,0.01001]
[1779153898272,46.01,76845.49,104.4,0.00012,0.0,0.00973]
[1779153901293,46.01,76839.67,104.4,0.00012,0.0,0.00951]
[1779153906328,46.01,76838.53,104.4,0.00011,0.0,0.00947]
[1779153911363,46.01,76833.24,104.4,0.00011,0.0,0.00928]
[1779153916398,46.01,76833.57,104.4,0.00011,0.0,0.00929]
[1779153919420,46.01,76825.06,104.4,0.00011,0.0,0.009]
[1779153922441,46.01,76832.44,104.4,0.00011,0.0,0.00925]
[1779153927476,46.01,76832.58,104.4,0.00011,0.0,0.00926]
[1779153932511,46.01,76832.37,104.4,0.00011,0.0,0.00908]
[1779153937546,46.01,76828.75,104.4,0.00011,0.0,0.00896]
[1779153941574,46.01,76822.79,104.4,0.00011,0.0,0.00875]
[1779153946609,46.01,76821.08,104.4,0.0001,0.0,0.0087]
[1779153951644,46.01,76821.82,104.4,0.00011,0.0,0.00872]
[1779153956682,46.01,76818.8,104.4,0.0001,0.0,0.00862]
[1779153961717,46.01,76804.41,104.4,0.0001,0.0,0.00815]
[1779153962724,46.01,76798.34,104.4,0.0001,0.0,0.00797]
[1779153964747,46.01,76770.15,104.4,8e-05,0.0,0.00714]
[1779153965398,46.01,76770.15,104.4,8e-05,0.0,0.00714]
[1779153965770,46.01,76737.55,104.4,7e-05,0.0,0.00628]
[1779153966213,46.01,76737.55,104.4,7e-05,0.0,0.00628]
[1779153966450,46.01,76737.55,104.4,7e-05,0.0,0.00628]
[1779153966756,46.01,76737.55,104.4,7e-05,0.0,0.00628]
[1779153966774,46.01,76695.24,104.4,6e-05,0.0,0.00531]
[1779153967781,46.01,76670.6,104.4,6e-05,0.0,0.00481]
[1779153969801,46.01,76689.57,104.4,6e-05,0.0,0.00519]
[1779153971879,46.01,76680.83,104.4,6e-05,0.0,0.00502]
[1779153973825,46.01,76672.62,104.4,6e-05,0.0,0.00485]
[1779153977853,46.01,76685.64,104.4,6e-05,0.0,0.00511]
[1779153982891,46.01,76693.26,104.4,6e-05,0.0,0.00527]
[1779153983538,46.01,76693.26,104.4,6e-05,0.0,0.00527]
[1779153983898,46.01,76700.05,104.4,6e-05,0.0,0.00542]
[1779153984905,46.01,76716.76,104.4,7e-05,0.0,0.00579]
[1779153989941,46.01,76714.9,104.4,7e-05,0.0,0.00574]
[1779153991954,46.01,76712.31,104.4,7e-05,0.0,0.00557]
[1779153995982,46.01,76706.25,104.4,6e-05,0.0,0.00544]
[1779154001018,46.01,76703.57,104.4,6e-05,0.0,0.00538]
[1779154003032,46.01,76677.63,104.4,6e-05,0.0,0.00485]
[1779154005046,46.01,76671.69,104.4,6e-05,0.0,0.00474]
[1779154010081,46.01,76668.48,104.4,5e-05,0.0,0.00468]
[1779154011088,46.01,76660.72,104.4,5e-05,0.0,0.00453]
[1779154015116,46.01,76666.74,104.4,5e-05,0.0,0.00465]
[1779154018137,46.01,76680.53,104.4,6e-05,0.0,0.00491]
[1779154023172,46.01,76665.27,104.4,5e-05,0.0,0.00462]
[1779154028110,46.01,76661.99,104.4,5e-05,0.0,0.00456]
[1779154031421,46.01,76661.38,104.4,5e-05,0.0,0.00455]
[1779154036263,46.01,76670.71,104.4,5e-05,0.0,0.00472]
[1779154038277,46.01,76677.56,104.4,6e-05,0.0,0.00485]
[1779154039646,46.01,76677.56,104.4,6e-05,0.0,0.00485]
[1779154039682,46.01,76685.98,104.4,6e-05,0.0,0.00502]
[1779154041301,46.01,76691.87,104.4,6e-05,0.0,0.00514]
[1779154045450,46.01,76690.67,104.4,6e-05,0.0,0.00511]
[1779154048159,46.01,76693.15,104.4,6e-05,0.0,0.00516]
[1779154049134,46.01,76693.04,104.4,6e-05,0.0,0.00516]
[1779154049412,46.01,76709.18,104.4,6e-05,0.0,0.00551]
[1779154050858,46.01,76709.18,104.4,6e-05,0.0,0.00551]
[1779154050927,46.01,76715.55,104.4,7e-05,0.0,0.00565]
[1779154056665,46.01,76719.79,104.4,7e-05,0.0,0.00563]
[1779154057292,46.01,76720.76,104.4,7e-05,0.0,0.00565]
[1779154062452,46.01,76721.89,104.4,7e-05,0.0,0.00568]
[1779154066481,46.01,76715.04,104.4,6e-05,0.0,0.00552]
[1779154071516,46.01,76711.92,104.4,6e-05,0.0,0.00546]
[1779154076551,46.01,76710.04,104.4,6e-05,0.0,0.00541]
[1779154081586,46.01,76710.3,104.4,6e-05,0.0,0.00542]
[1779154084607,46.01,76720.45,104.4,7e-05,0.0,0.00564]
[1779154088635,46.01,76711.11,104.4,6e-05,0.0,0.00544]
[1779154089532,46.01,76711.11,104.4,6e-05,0.0,0.00544]
[1779154091781,46.01,76710.41,104.4,6e-05,0.0,0.00542]
[1779154093670,46.01,76695.55,104.4,6e-05,0.0,0.00511]
[1779154094468,46.01,76695.55,104.4,6e-05,0.0,0.00511]
[1779154094677,46.01,76690.05,104.4,6e-05,0.0,0.005]
[1779154095238,46.01,76690.05,104.4,6e-05,0.0,0.005]
[1779154100719,46.01,76689.75,104.4,6e-05,0.0,0.00499]
[1779154105754,46.01,76692.32,104.4,6e-05,0.0,0.00504]
[1779154111084,46.01,76695.34,104.4,6e-05,0.0,0.00511]
[1779154120859,46.01,76695.9,104.4,6e-05,0.0,0.00501]
[1779154125894,46.01,76702.68,104.4,6e-05,0.0,0.00515]
[1779154130930,46.01,76697.18,104.4,6e-05,0.0,0.00504]
[1779154135965,46.01,76698.58,104.4,6e-05,0.0,0.00507]
[1779154142007,46.01,76702.97,104.4,6e-05,0.0,0.00516]
[1779154147044,46.01,76703.52,104.4,6e-05,0.0,0.00517]
[1779154150065,46.01,76710.06,104.4,6e-05,0.0,0.00531]
[1779154155100,46.01,76716.02,104.4,6e-05,0.0,0.00544]
[1779154159090,46.01,76714.35,104.4,6e-05,0.0,0.0054]
[1779154163156,46.01,76704.44,104.4,6e-05,0.0,0.00519]
[1779154164540,46.01,76704.44,104.4,6e-05,0.0,0.00519]
[1779154165300,46.01,76704.32,104.4,6e-05,0.0,0.00519]
[1779154171212,46.01,76704.71,104.4,6e-05,0.0,0.00509]
[1779154176247,46.01,76709.77,104.4,6e-05,0.0,0.0052]
[1779154181282,46.01,76711.72,104.4,6e-05,0.0,0.00524]
[1779154186317,46.01,76711.73,104.4,6e-05,0.0,0.00524]
[1779154191352,46.01,76711.26,104.4,6e-05,0.0,0.00523]
[1779154196387,46.01,76710.7,104.4,6e-05,0.0,0.00521]
[1779154201677,46.01,76712.03,104.4,6e-05,0.0,0.00524]
[1779154201786,46.01,76703.3,104.4,6e-05,0.0,0.00506]
[1779154202430,46.01,76687.33,104.4,6e-05,0.0,0.00475]
[1779154204444,46.01,76680.33,104.4,5e-05,0.0,0.00461]
[1779154207465,46.01,76671.24,104.4,5e-05,0.0,0.00445]
[1779154209985,46.01,76665.36,104.4,5e-05,0.0,0.00434]
[1779154213509,46.01,76674.23,104.4,5e-05,0.0,0.0045]
[1779154218935,46.01,76674.2,104.4,5e-05,0.0,0.0045]
[1779154219000,46.01,76668.2,104.4,5e-05,0.0,0.00439]
[1779154224595,46.01,76664.16,104.4,5e-05,0.0,0.00432]
[1779154225602,46.01,76655.94,104.4,5e-05,0.0,0.00418]
[1779154227618,46.01,76646.97,104.4,5e-05,0.0,0.00403]
[1779154230124,46.01,76648.87,104.4,5e-05,0.0,0.00406]
[1779154232694,46.01,76666.08,104.4,5e-05,0.0,0.00427]
[1779154234025,46.01,76666.08,104.4,5e-05,0.0,0.00427]
[1779154234126,46.01,76672.17,104.4,5e-05,0.0,0.00437]
[1779154235492,46.01,76672.89,104.4,5e-05,0.0,0.00439]
[1779154240368,46.01,76673.37,104.4,5e-05,0.0,0.00439]
[1779154244781,46.01,76668.3,104.4,5e-05,0.0,0.0043]
[1779154245104,46.01,76668.3,104.4,5e-05,0.0,0.0043]
[1779154245194,46.01,76657.7,104.4,5e-05,0.0,0.00412]
[1779154245936,46.01,76657.7,104.4,5e-05,0.0,0.00412]
[1779154246502,46.01,76652.35,104.4,5e-05,0.0,0.00403]
[1779154248807,46.01,76642.62,104.4,4e-05,0.0,0.00388]
[1779154249814,46.01,76634.13,104.4,4e-05,0.0,0.00374]
[1779154250650,46.01,76634.13,104.4,4e-05,0.0,0.00374]
[1779154252581,46.01,76629.39,104.4,4e-05,0.0,0.00367]
[1779154253935,46.01,76633.25,104.4,4e-05,0.0,0.00373]
[1779154255524,46.01,76628.38,104.4,4e-05,0.0,0.00366]
[1779154260213,46.01,76630.73,104.4,4e-05,0.0,0.00369]
[1779154259886,46.01,76640.14,104.4,4e-05,0.0,0.00384]
[1779154262907,46.01,76652.56,104.4,5e-05,0.0,0.00404]
[1779154265927,46.01,76661.15,104.4,5e-05,0.0,0.00418]
[1779154267941,46.01,76668.04,104.4,5e-05,0.0,0.0043]
[1779154272976,46.01,76671.15,104.4,5e-05,0.0,0.00435]
[1779154278015,46.01,76672.28,104.4,5e-05,0.0,0.00437]
[1779154281213,46.01,76670.94,104.4,5e-05,0.0,0.00435]
[1779154291106,46.01,76662.99,104.4,5e-05,0.0,0.00413]
[1779154295713,46.01,76667.88,104.4,5e-05,0.0,0.00421]
[1779154297413,46.01,76671.84,104.4,5e-05,0.0,0.00428]
[1779154298155,46.01,76678.8,104.4,5e-05,0.0,0.0044]
[1779154299419,46.01,76680.23,104.4,5e-05,0.0,0.00443]
[1779154300168,46.01,76680.23,104.4,5e-05,0.0,0.00443]
[1779154302184,46.01,76695.81,104.4,6e-05,0.0,0.00471]
[1779154303191,46.01,76703.02,104.4,6e-05,0.0,0.00485]
[1779154304198,46.01,76708.75,104.4,6e-05,0.0,0.00497]
[1779154309233,46.01,76699.15,104.4,6e-05,0.0,0.00478]
[1779154314268,46.01,76696.32,104.4,6e-05,0.0,0.00472]
[1779154319303,46.01,76697.22,104.4,6e-05,0.0,0.00474]
[1779154324338,46.01,76701.91,104.4,6e-05,0.0,0.00483]
[1779154329373,46.01,76704.79,104.4,6e-05,0.0,0.00489]
[1779154334408,46.01,76706.61,104.4,6e-05,0.0,0.00492]
[1779154338436,46.01,76713.21,104.4,6e-05,0.0,0.00506]
[1779154341457,46.01,76723.79,104.4,6e-05,0.0,0.00528]
[1779154344486,46.01,76732.36,104.4,6e-05,0.0,0.00546]
[1779154346500,46.01,76739.61,104.4,7e-05,0.0,0.00562]
[1779154349522,46.01,76746.56,104.4,7e-05,0.0,0.00578]
[1779154354558,46.01,76757.41,104.4,7e-05,0.0,0.00592]
[1779154359593,46.01,76759.8,104.4,7e-05,0.0,0.00597]
[1779154364628,46.01,76759.45,104.4,7e-05,0.0,0.00596]
[1779154368657,46.01,76766.43,104.4,7e-05,0.0,0.00613]
[1779154371678,46.01,76760.26,104.4,7e-05,0.0,0.00598]
[1779154376713,46.01,76758.27,104.4,7e-05,0.0,0.00594]
[1779154381748,46.01,76765.44,104.4,7e-05,0.0,0.00611]
[1779154383762,46.01,76771.57,104.4,7e-05,0.0,0.00626]
[1779154388797,46.01,76770.17,104.4,7e-05,0.0,0.00622]
[1779154391432,46.01,76771.31,104.4,7e-05,0.0,0.00625]
[1779154395846,46.01,76785.25,104.4,8e-05,0.0,0.00661]
[1779154397860,46.01,76791.04,104.4,8e-05,0.0,0.00676]
[1779154401888,46.01,76799.94,104.4,8e-05,0.0,0.007]
[1779154405925,46.01,76791.67,104.4,8e-05,0.0,0.00678]
[1779154410960,46.01,76797.59,104.4,8e-05,0.0,0.00694]
[1779154411967,46.01,76797.22,104.4,8e-05,0.0,0.00679]
[1779154417002,46.01,76798.64,104.4,8e-05,0.0,0.00683]
[1779154422037,46.01,76800.61,104.4,8e-05,0.0,0.00688]
[1779154427072,46.01,76802.9,104.4,8e-05,0.0,0.00695]
[1779154432107,46.01,76804.92,104.4,8e-05,0.0,0.007]
[1779154435128,46.01,76812.14,104.4,9e-05,0.0,0.0072]
[1779154440163,46.01,76815.76,104.4,9e-05,0.0,0.00731]
[1779154445198,46.01,76814.43,104.4,9e-05,0.0,0.00727]
[1779154450233,46.01,76815.48,104.4,9e-05,0.0,0.0073]
[1779154455268,46.01,76815.14,104.4,9e-05,0.0,0.00729]
[1779154461310,46.01,76814.77,104.4,9e-05,0.0,0.00728]
[1779154467352,46.01,76814.73,104.4,9e-05,0.0,0.00728]
[1779154473394,46.01,76815.48,104.4,9e-05,0.0,0.00716]
[1779154478432,46.01,76815.82,104.4,9e-05,0.0,0.00717]
[1779154483467,46.01,76816.54,104.4,9e-05,0.0,0.00719]
[1779154488502,46.01,76817.31,104.4,9e-05,0.0,0.00721]
[1779154493537,46.01,76817.39,104.4,9e-05,0.0,0.00721]
[1779154498572,46.01,76817.11,104.4,9e-05,0.0,0.0072]
[1779154503607,46.01,76817.13,104.4,9e-05,0.0,0.0072]
[1779154506628,46.01,76811.71,104.4,8e-05,0.0,0.00705]
[1779154509649,46.01,76817.73,104.4,9e-05,0.0,0.00722]
[1779154519719,46.01,76818.88,104.4,9e-05,0.0,0.00725]
[1779154524754,46.01,76814.14,104.4,9e-05,0.0,0.00712]
[1779154528782,46.01,76808.33,104.4,8e-05,0.0,0.00696]
[1779154531803,46.01,76821.87,104.4,9e-05,0.0,0.0072]
[1779154536838,46.01,76823.71,104.4,9e-05,0.0,0.00725]
[1779154541873,46.01,76825.53,104.4,9e-05,0.0,0.0073]
[1779154546908,46.01,76824.96,104.4,9e-05,0.0,0.00728]
[1779154551943,46.01,76827.23,104.4,9e-05,0.0,0.00735]
[1779154555195,46.01,76826.78,104.4,9e-05,0.0,0.00734]
[1779154561006,46.01,76825.39,104.4,9e-05,0.0,0.0073]
[1779154562013,46.01,76835.97,104.4,9e-05,0.0,0.00761]
[1779154563020,46.01,76843.65,104.4,0.0001,0.0,0.00784]
[1779154564399,46.01,76851.03,104.4,0.0001,0.0,0.00807]
[1779154565039,46.01,76858.68,104.4,0.0001,0.0,0.00831]
[1779154567052,46.01,76850.65,104.4,0.0001,0.0,0.00806]
[1779154568414,46.01,76840.66,104.4,9e-05,0.0,0.00775]
[1779154569065,46.01,76832.78,104.4,9e-05,0.0,0.00751]
[1779154574420,46.01,76828.76,104.4,9e-05,0.0,0.00739]
[1779154578128,46.01,76834.79,104.4,9e-05,0.0,0.00757]
[1779154583454,46.01,76840.11,104.4,9e-05,0.0,0.00773]
[1779154588204,46.01,76847.25,104.4,0.0001,0.0,0.00795]
[1779154589206,46.01,76858.12,104.4,0.0001,0.0,0.0083]
[1779154593236,46.01,76869.88,104.4,0.0001,0.0,0.00852]
[1779154594241,46.01,76875.62,104.4,0.00011,0.0,0.00871]
[1779154599276,46.01,76878.53,104.4,0.00011,0.0,0.00881]
[1779154604311,46.01,76878.13,104.4,0.00011,0.0,0.0088]
[1779154607332,46.01,76871.38,104.4,0.0001,0.0,0.00857]
[1779154612381,46.01,76869.73,104.4,0.0001,0.0,0.00851]
[1779154613388,46.01,76860.07,104.4,0.0001,0.0,0.0082]
[1779154614395,46.01,76854.19,104.4,0.0001,0.0,0.00801]
[1779154616409,46.01,76848.33,104.4,0.0001,0.0,0.00783]
[1779154618423,46.01,76840.97,104.4,9e-05,0.0,0.00761]
[1779154619430,46.01,76833.62,104.4,9e-05,0.0,0.00739]
[1779154624466,46.01,76828.87,104.4,9e-05,0.0,0.00725]
[1779154627487,46.01,76817.22,104.4,8e-05,0.0,0.00693]
[1779154629501,46.01,76811.22,104.4,8e-05,0.0,0.00676]
[1779154631515,46.01,76805.74,104.4,8e-05,0.0,0.00662]
[1779154634536,46.01,76814.24,104.4,8e-05,0.0,0.00685]
[1779154636550,46.01,76820.65,104.4,8e-05,0.0,0.00702]
[1779154641585,46.01,76820.24,104.4,8e-05,0.0,0.00701]
[1779154646620,46.01,76820.96,104.4,8e-05,0.0,0.00703]
[1779154651655,46.01,76821.62,104.4,8e-05,0.0,0.00691]
[1779154656690,46.01,76819.82,104.4,8e-05,0.0,0.00686]
[1779154661725,46.01,76809.1,104.4,8e-05,0.0,0.00657]
[1779154662732,46.01,76799.03,104.4,8e-05,0.0,0.00632]
[1779154667767,46.01,76797.98,104.4,8e-05,0.0,0.00629]
[1779154671795,46.01,76805.82,104.4,8e-05,0.0,0.00649]
[1779154677838,46.01,76805.76,104.4,8e-05,0.0,0.00649]
[1779154682873,46.01,76802.51,104.4,8e-05,0.0,0.0064]
[1779154687908,46.01,76802.65,104.4,8e-05,0.0,0.00641]
[1779154692943,46.01,76801.41,104.4,8e-05,0.0,0.00638]
[1779154697978,46.01,76804.61,104.4,8e-05,0.0,0.00646]
[1779154703013,46.01,76800.95,104.4,8e-05,0.0,0.00636]
[1779154708049,46.01,76803.63,104.4,8e-05,0.0,0.00643]
[1779154713084,46.01,76810.71,104.4,8e-05,0.0,0.00648]
[1779154718130,46.01,76778.2,104.4,7e-05,0.0,0.00569]
[1779154720144,46.01,76785.32,104.4,7e-05,0.0,0.00586]
[1779154725179,46.01,76791.76,104.4,7e-05,0.0,0.00601]
[1779154730214,46.01,76795.92,104.4,7e-05,0.0,0.00611]
[1779154735253,46.01,76796.41,104.4,7e-05,0.0,0.00612]
[1779154739281,46.01,76776.23,104.4,7e-05,0.0,0.00565]
[1779154740288,46.01,76757.9,104.4,6e-05,0.0,0.00525]
[1779154741714,46.01,76764.47,104.4,6e-05,0.0,0.00539]
[1779154747337,46.01,76768.18,104.4,7e-05,0.0,0.00547]
[1779154752372,46.01,76771.83,104.4,7e-05,0.0,0.00555]
[1779154755395,46.01,76777.91,104.4,7e-05,0.0,0.00569]
[1779154761437,46.01,76781.48,104.4,7e-05,0.0,0.00577]
[1779154766472,46.01,76783.24,104.4,7e-05,0.0,0.00581]
[1779154771507,46.01,76786.13,104.4,7e-05,0.0,0.00576]
[1779154775531,46.01,76784.45,104.4,7e-05,0.0,0.00572]
[1779154776296,46.01,76784.43,104.4,7e-05,0.0,0.00572]
[1779154780672,46.01,76775.63,104.4,7e-05,0.0,0.00552]
[1779154781586,46.01,76759.16,104.4,6e-05,0.0,0.00516]
[1779154785614,46.01,76753.82,104.4,6e-05,0.0,0.00505]
[1779154790649,46.01,76747.32,104.4,6e-05,0.0,0.00492]
[1779154795684,46.01,76745.9,104.4,6e-05,0.0,0.00489]
[1779154800719,46.01,76740.26,104.4,6e-05,0.0,0.00478]
[1779154805756,46.01,76741.59,104.4,6e-05,0.0,0.00481]
[1779154809782,46.01,76734.9,104.4,6e-05,0.0,0.00468]
[1779154811796,46.01,76723.72,104.4,5e-05,0.0,0.00447]
[1779154812803,46.01,76717.86,104.4,5e-05,0.0,0.00436]
[1779154817838,46.01,76717.8,104.4,5e-05,0.0,0.00436]
[1779154822873,46.01,76718.67,104.4,5e-05,0.0,0.00438]
[1779154827908,46.01,76721.66,104.4,5e-05,0.0,0.00443]
[1779154831936,46.01,76721.63,104.4,5e-05,0.0,0.00434]
[1779154836971,46.01,76720.83,104.4,5e-05,0.0,0.00432]
[1779154842006,46.01,76720.64,104.4,5e-05,0.0,0.00432]
[1779154847044,46.01,76718.12,104.4,5e-05,0.0,0.00428]
[1779154852078,46.01,76714.76,104.4,5e-05,0.0,0.00422]
[1779154857113,46.01,76713.13,104.4,5e-05,0.0,0.00419]
[1779154860134,46.01,76721.89,104.4,5e-05,0.0,0.00434]
[1779154865169,46.01,76727.47,104.4,5e-05,0.0,0.00444]
[1779154870204,46.01,76725.77,104.4,5e-05,0.0,0.00441]
[1779154875239,46.01,76721.7,104.4,5e-05,0.0,0.00434]
[1779154880274,46.01,76721.21,104.4,5e-05,0.0,0.00433]
[1779154885309,46.01,76721.3,104.4,5e-05,0.0,0.00433]
[1779154888330,46.01,76727.82,104.4,5e-05,0.0,0.00445]
[1779154891351,46.01,76727.03,104.4,5e-05,0.0,0.00434]
[1779154896387,46.01,76722.08,104.4,5e-05,0.0,0.00425]
[1779154898401,46.01,76715.5,104.4,5e-05,0.0,0.00414]
[1779154903436,46.01,76715.36,104.4,5e-05,0.0,0.00414]
[1779154908471,46.01,76721.35,104.4,5e-05,0.0,0.00424]
[1779154910485,46.01,76727.17,104.4,5e-05,0.0,0.00434]
[1779154915520,46.01,76730.91,104.4,5e-05,0.0,0.00441]
[1779154920556,46.01,76732.4,104.4,5e-05,0.0,0.00444]
[1779154925591,46.01,76734.08,104.4,5e-05,0.0,0.00447]
[1779154927605,46.01,76739.4,104.4,5e-05,0.0,0.00457]
[1779154932640,46.01,76740.94,104.4,5e-05,0.0,0.0046]
[1779154937675,46.01,76741.03,104.4,5e-05,0.0,0.0046]
[1779154942711,46.01,76743.03,104.4,5e-05,0.0,0.00464]
[1779154947746,46.01,76741.62,104.4,5e-05,0.0,0.00461]
[1779154952781,46.01,76753.91,104.4,6e-05,0.0,0.00475]
[1779154954796,46.01,76744.62,104.4,5e-05,0.0,0.00457]
[1779154959831,46.01,76742.73,104.4,5e-05,0.0,0.00453]
[1779154965873,46.01,76742.48,104.4,5e-05,0.0,0.00453]
[1779154968894,46.01,76763.7,104.4,6e-05,0.0,0.00494]
[1779154969901,46.01,76769.19,104.4,6e-05,0.0,0.00505]
[1779154974940,46.01,76774.24,104.4,6e-05,0.0,0.00516]
[1779154975948,46.01,76780.07,104.4,6e-05,0.0,0.00528]
[1779154981989,46.01,76776.22,104.4,6e-05,0.0,0.0052]
[1779154987024,46.01,76783.65,104.4,6e-05,0.0,0.00536]
[1779154992059,46.01,76787.03,104.4,7e-05,0.0,0.00543]
[1779154997094,46.01,76782.67,104.4,6e-05,0.0,0.00534]
[1779155002129,46.01,76786.84,104.4,7e-05,0.0,0.00543]
[1779155007164,46.01,76788.77,104.4,7e-05,0.0,0.00547]
[1779155012199,46.01,76792.95,104.4,7e-05,0.0,0.00545]
[1779155015220,46.01,76798.27,104.4,7e-05,0.0,0.00557]
[1779155017236,46.01,76805.25,104.4,7e-05,0.0,0.00573]
[1779155022270,46.01,76804.07,104.4,7e-05,0.0,0.0057]
[1779155025291,46.01,76810.89,104.4,7e-05,0.0,0.00586]
[1779155027305,46.01,76818.03,104.4,7e-05,0.0,0.00603]
[1779155032340,46.01,76817.9,104.4,7e-05,0.0,0.00603]
[1779155035361,46.01,76825.43,104.4,8e-05,0.0,0.00621]
[1779155040396,46.01,76826.27,104.4,8e-05,0.0,0.00624]
[1779155045432,46.01,76830.98,104.4,8e-05,0.0,0.00635]
[1779155050466,46.01,76831.02,104.4,8e-05,0.0,0.00636]
[1779155055501,46.01,76826.07,104.4,8e-05,0.0,0.00623]
[1779155057289,46.01,76826.87,104.4,8e-05,0.0,0.00625]
[1779155062550,46.01,76826.83,104.4,8e-05,0.0,0.00625]
[1779155068592,46.01,76826.71,104.4,8e-05,0.0,0.00625]
[1779155075641,46.01,76825.26,104.4,7e-05,0.0,0.00608]
[1779155080677,46.01,76818.96,104.4,7e-05,0.0,0.00593]
[1779155082691,46.01,76808.93,104.4,7e-05,0.0,0.00569]
[1779155084705,46.01,76814.47,104.4,7e-05,0.0,0.00582]
[1779155089740,46.01,76813.01,104.4,7e-05,0.0,0.00579]
[1779155095782,46.01,76809.16,104.4,7e-05,0.0,0.0057]
[1779155100817,46.01,76807.31,104.4,7e-05,0.0,0.00566]
[1779155105852,46.01,76812.45,104.4,7e-05,0.0,0.00578]
[1779155110887,46.01,76814.3,104.4,7e-05,0.0,0.00582]
[1779155115922,46.01,76813.0,104.4,7e-05,0.0,0.00579]
[1779155120957,46.01,76812.75,104.4,7e-05,0.0,0.00578]
[1779155122971,46.01,76802.55,104.4,7e-05,0.0,0.00555]
[1779155123978,46.01,76796.11,104.4,6e-05,0.0,0.00541]
[1779155124985,46.01,76790.73,104.4,6e-05,0.0,0.00529]
[1779155129013,46.01,76784.62,104.4,6e-05,0.0,0.00516]
[1779155131027,46.01,76782.78,104.4,6e-05,0.0,0.00501]
[1779155136062,46.01,76780.99,104.4,6e-05,0.0,0.00498]
[1779155141097,46.01,76782.84,104.4,6e-05,0.0,0.00501]
[1779155144118,46.01,76794.35,104.4,6e-05,0.0,0.00526]
[1779155145125,46.01,76800.11,104.4,6e-05,0.0,0.00538]
[1779155149157,46.01,76794.8,104.4,6e-05,0.0,0.00527]
[1779155153181,46.01,76789.26,104.4,6e-05,0.0,0.00515]
[1779155158216,46.01,76791.7,104.4,6e-05,0.0,0.0052]
[1779155163251,46.01,76793.12,104.4,6e-05,0.0,0.00523]
[1779155165266,46.01,76786.22,104.4,6e-05,0.0,0.00508]
[1779155166273,46.01,76777.1,104.4,6e-05,0.0,0.0049]
[1779155171308,46.01,76778.71,104.4,6e-05,0.0,0.00493]
[1779155176345,46.01,76779.82,104.4,6e-05,0.0,0.00495]
[1779155181380,46.01,76778.91,104.4,6e-05,0.0,0.00493]
[1779155186415,46.01,76777.58,104.4,6e-05,0.0,0.00491]
[1779155191450,46.01,76781.77,104.4,6e-05,0.0,0.00489]
[1779155193464,46.01,76787.97,104.4,6e-05,0.0,0.00501]
[1779155198499,46.01,76793.69,104.4,6e-05,0.0,0.00513]
[1779155203539,46.01,76793.32,104.4,6e-05,0.0,0.00512]
[1779155208574,46.01,76792.22,104.4,6e-05,0.0,0.0051]
[1779155213609,46.01,76791.62,104.4,6e-05,0.0,0.00509]
[1779155218646,46.01,76780.46,104.4,6e-05,0.0,0.00486]
[1779155220658,46.01,76771.03,104.4,6e-05,0.0,0.00468]
[1779155221665,46.01,76764.17,104.4,5e-05,0.0,0.00455]
[1779155226700,46.01,76758.0,104.4,5e-05,0.0,0.00443]
[1779155228715,46.01,76765.55,104.4,5e-05,0.0,0.00457]
[1779155233749,46.01,76765.87,104.4,5e-05,0.0,0.00458]
[1779155238784,46.01,76765.49,104.4,5e-05,0.0,0.00457]
[1779155243821,46.01,76757.15,104.4,5e-05,0.0,0.00442]
[1779155245342,46.01,76755.68,104.4,5e-05,0.0,0.00439]
[1779155250870,46.01,76753.99,104.4,5e-05,0.0,0.00436]
[1779155252884,46.01,76750.28,104.4,5e-05,0.0,0.0042]
[1779155254898,46.01,76741.25,104.4,5e-05,0.0,0.00405]
[1779155259933,46.01,76739.52,104.4,5e-05,0.0,0.00402]
[1779155264971,46.01,76735.13,104.4,5e-05,0.0,0.00394]
[1779155265977,46.01,76725.96,104.4,4e-05,0.0,0.00379]
[1779155271012,46.01,76727.6,104.4,5e-05,0.0,0.00382]
[1779155276047,46.01,76731.21,104.4,5e-05,0.0,0.00388]
[1779155281082,46.01,76726.12,104.4,4e-05,0.0,0.0038]
[1779155286117,46.01,76715.07,104.4,4e-05,0.0,0.00363]
[1779155287124,46.01,76706.95,104.4,4e-05,0.0,0.0035]
[1779155292159,46.01,76709.21,104.4,4e-05,0.0,0.00354]
[1779155297194,46.01,76701.07,104.4,4e-05,0.0,0.00342]
[1779155299208,46.01,76695.55,104.4,4e-05,0.0,0.00334]
[1779155301222,46.01,76701.44,104.4,4e-05,0.0,0.00342]
[1779155304243,46.01,76709.67,104.4,4e-05,0.0,0.00354]
[1779155308272,46.01,76715.22,104.4,4e-05,0.0,0.00363]
[1779155313308,46.01,76716.62,104.4,4e-05,0.0,0.00357]
[1779155318343,46.01,76715.76,104.4,4e-05,0.0,0.00356]
[1779155323378,46.01,76716.48,104.4,4e-05,0.0,0.00357]
[1779155328423,46.01,76714.26,104.4,4e-05,0.0,0.00353]
[1779155333458,46.01,76712.76,104.4,4e-05,0.0,0.00351]
[1779155338493,46.01,76713.66,104.4,4e-05,0.0,0.00353]
[1779155343528,46.01,76712.19,104.4,4e-05,0.0,0.0035]
[1779155348563,46.01,76710.9,104.4,4e-05,0.0,0.00348]
[1779155353598,46.01,76710.32,104.4,4e-05,0.0,0.00348]
[1779155354605,46.01,76701.94,104.4,4e-05,0.0,0.00336]
[1779155355612,46.01,76696.62,104.4,4e-05,0.0,0.00328]
[1779155360647,46.01,76696.67,104.4,4e-05,0.0,0.00328]
[1779155365683,46.01,76695.52,104.4,4e-05,0.0,0.00327]
[1779155368704,46.01,76689.25,104.4,4e-05,0.0,0.00318]
[1779155370718,46.01,76683.32,104.4,4e-05,0.0,0.0031]
[1779155371725,46.01,76674.44,104.4,3e-05,0.0,0.00292]
[1779155373739,46.01,76680.73,104.4,4e-05,0.0,0.003]
[1779155377767,46.01,76673.33,104.4,3e-05,0.0,0.0029]
[1779155379781,46.01,76666.2,104.4,3e-05,0.0,0.00282]
[1779155380788,46.01,76660.56,104.4,3e-05,0.0,0.00275]
[1779155385823,46.01,76658.62,104.4,3e-05,0.0,0.00273]
[1779155386532,46.01,76658.62,104.4,3e-05,0.0,0.00273]
[1779155387556,46.01,76658.68,104.4,3e-05,0.0,0.00273]
[1779155392888,46.01,76658.92,104.4,3e-05,0.0,0.00273]
[1779155396916,46.01,76665.45,104.4,3e-05,0.0,0.00281]
[1779155399937,46.01,76672.79,104.4,3e-05,0.0,0.0029]
[1779155401951,46.01,76683.2,104.4,4e-05,0.0,0.00303]
[1779155403965,46.01,76700.69,104.4,4e-05,0.0,0.00326]
[1779155404972,46.01,76709.45,104.4,4e-05,0.0,0.00339]
[1779155410007,46.01,76710.95,104.4,4e-05,0.0,0.00341]
[1779155412024,46.01,76703.11,104.4,4e-05,0.0,0.0033]
[1779155417059,46.01,76700.8,104.4,4e-05,0.0,0.00326]
[1779155422094,46.01,76702.5,104.4,4e-05,0.0,0.00329]
[1779155427131,46.01,76703.09,104.4,4e-05,0.0,0.0033]
[1779155431159,46.01,76700.52,104.4,4e-05,0.0,0.00319]
[1779155436194,46.01,76704.06,104.4,4e-05,0.0,0.00324]
[1779155441230,46.01,76708.54,104.4,4e-05,0.0,0.0033]
[1779155446265,46.01,76717.01,104.4,4e-05,0.0,0.00342]
[1779155447272,46.01,76724.38,104.4,4e-05,0.0,0.00353]
[1779155452307,46.01,76726.86,104.4,4e-05,0.0,0.00356]
[1779155457342,46.01,76727.84,104.4,4e-05,0.0,0.00358]
[1779155462377,46.01,76729.05,104.4,4e-05,0.0,0.0036]
[1779155467413,46.01,76729.09,104.4,4e-05,0.0,0.0036]
[1779155470434,46.01,76723.72,104.4,4e-05,0.0,0.00352]
[1779155475469,46.01,76723.2,104.4,4e-05,0.0,0.00351]
[1779155480504,46.01,76722.81,104.4,4e-05,0.0,0.0035]
[1779155484532,46.01,76717.26,104.4,4e-05,0.0,0.00342]
[1779155486546,46.01,76709.93,104.4,4e-05,0.0,0.00332]
[1779155491581,46.01,76708.29,104.4,4e-05,0.0,0.00322]
[1779155496616,46.01,76696.78,104.4,4e-05,0.0,0.00307]
[1779155498630,46.01,76689.64,104.4,3e-05,0.0,0.00297]
[1779155503665,46.01,76688.69,104.4,3e-05,0.0,0.00296]
[1779155508700,46.01,76689.82,104.4,3e-05,0.0,0.00298]
[1779155515749,46.01,76688.78,104.4,3e-05,0.0,0.00296]
[1779155519783,46.01,76674.44,104.4,3e-05,0.0,0.00279]
[1779155525825,46.01,76670.71,104.4,3e-05,0.0,0.00274]
[1779155529853,46.01,76665.39,104.4,3e-05,0.0,0.00268]
[1779155532876,46.01,76671.34,104.4,3e-05,0.0,0.00275]
[1779155535895,46.01,76676.61,104.4,3e-05,0.0,0.00281]
[1779155536902,46.01,76682.41,104.4,3e-05,0.0,0.00288]
[1779155541938,46.01,76681.7,104.4,3e-05,0.0,0.00288]
[1779155546973,46.01,76683.82,104.4,3e-05,0.0,0.0029]
[1779155551001,46.01,76683.73,104.4,3e-05,0.0,0.00283]
[1779155554023,46.01,76692.71,104.4,3e-05,0.0,0.00295]
[1779155557044,46.01,76698.6,104.4,4e-05,0.0,0.00302]
[1779155562079,46.01,76696.57,104.4,4e-05,0.0,0.00299]
[1779155567114,46.01,76696.19,104.4,4e-05,0.0,0.00299]
[1779155572149,46.01,76697.57,104.4,4e-05,0.0,0.00301]
[1779155576177,46.01,76689.33,104.4,3e-05,0.0,0.0029]
[1779155581212,46.01,76696.12,104.4,4e-05,0.0,0.00299]
[1779155586252,46.01,76699.2,104.4,4e-05,0.0,0.00303]
[1779155591287,46.01,76699.88,104.4,4e-05,0.0,0.00304]
[1779155596322,46.01,76700.68,104.4,4e-05,0.0,0.00305]
[1779155601357,46.01,76701.82,104.4,4e-05,0.0,0.00306]
[1779155603371,46.01,76708.37,104.4,4e-05,0.0,0.00315]
[1779155606392,46.01,76702.79,104.4,4e-05,0.0,0.00308]
[1779155609414,46.01,76696.97,104.4,4e-05,0.0,0.003]
[1779155611428,46.01,76696.89,104.4,3e-05,0.0,0.00293]
[1779155616463,46.01,76690.53,104.4,3e-05,0.0,0.00285]
[1779155621498,46.01,76692.73,104.4,3e-05,0.0,0.00288]
[1779155625527,46.01,76699.29,104.4,3e-05,0.0,0.00296]
[1779155629555,46.01,76706.18,104.4,4e-05,0.0,0.00305]
[1779155633583,46.01,76712.47,104.4,4e-05,0.0,0.00313]
[1779155639625,46.01,76713.08,104.4,4e-05,0.0,0.00314]
[1779155640632,46.01,76707.78,104.4,4e-05,0.0,0.00307]
[1779155642646,46.01,76702.37,104.4,4e-05,0.0,0.003]
[1779155647682,46.01,76700.09,104.4,3e-05,0.0,0.00297]
[1779155651711,46.01,76694.24,104.4,3e-05,0.0,0.0029]
[1779155652718,46.01,76688.86,104.4,3e-05,0.0,0.00283]
[1779155657752,46.01,76683.36,104.4,3e-05,0.0,0.00277]
[1779155662787,46.01,76682.31,104.4,3e-05,0.0,0.00275]
[1779155667824,46.01,76682.76,104.4,3e-05,0.0,0.00276]
[1779155672857,46.01,76684.76,104.4,3e-05,0.0,0.00272]
[1779155677893,46.01,76687.99,104.4,3e-05,0.0,0.00276]
[1779155682928,46.01,76689.14,104.4,3e-05,0.0,0.00277]
[1779155687963,46.01,76687.61,104.4,3e-05,0.0,0.00275]
[1779155692998,46.01,76687.8,104.4,3e-05,0.0,0.00275]
[1779155698033,46.01,76697.22,104.4,3e-05,0.0,0.00287]
[1779155703068,46.01,76690.41,104.4,3e-05,0.0,0.00278]
[1779155708109,46.01,76689.64,104.4,3e-05,0.0,0.00278]
[1779155713140,46.01,76689.91,104.4,3e-05,0.0,0.00278]
[1779155718175,46.01,76689.74,104.4,3e-05,0.0,0.00278]
[1779155722226,46.01,76679.83,104.4,3e-05,0.0,0.00266]
[1779155727261,46.01,76681.11,104.4,3e-05,0.0,0.00268]
[1779155730287,46.01,76675.13,104.4,3e-05,0.0,0.00261]
[1779155731294,46.01,76671.06,104.4,3e-05,0.0,0.0025]
[1779155736329,46.01,76669.86,104.4,3e-05,0.0,0.00249]
[1779155741365,46.01,76670.63,104.4,3e-05,0.0,0.0025]
[1779155746400,46.01,76670.56,104.4,3e-05,0.0,0.0025]
[1779155750428,46.01,76677.42,104.4,3e-05,0.0,0.00257]
[1779155753449,46.01,76683.36,104.4,3e-05,0.0,0.00264]
[1779155758484,46.01,76678.99,104.4,3e-05,0.0,0.00259]
[1779155762512,46.01,76671.23,104.4,3e-05,0.0,0.0025]
[1779155765533,46.01,76662.94,104.4,3e-05,0.0,0.00242]
[1779155770571,46.01,76666.23,104.4,3e-05,0.0,0.00245]
[1779155775606,46.01,76669.62,104.4,3e-05,0.0,0.00249]
[1779155779634,46.01,76675.72,104.4,3e-05,0.0,0.00255]
[1779155784670,46.01,76678.05,104.4,3e-05,0.0,0.00258]
[1779155789705,46.01,76678.61,104.4,3e-05,0.0,0.00259]
[1779155791719,46.01,76678.46,104.4,3e-05,0.0,0.00252]
[1779155796754,46.01,76678.56,104.4,3e-05,0.0,0.00252]
[1779155802796,46.01,76680.71,104.4,3e-05,0.0,0.00255]
[1779155806824,46.01,76688.0,104.4,3e-05,0.0,0.00263]
[1779155811859,46.01,76687.68,104.4,3e-05,0.0,0.00263]
[1779155814880,46.01,76681.44,104.4,3e-05,0.0,0.00256]
[1779155819915,46.01,76675.76,104.4,3e-05,0.0,0.00249]
[1779155820923,46.01,76670.13,104.4,3e-05,0.0,0.00243]
[1779155822936,46.01,76662.96,104.4,3e-05,0.0,0.00236]
[1779155823944,46.01,76656.22,104.4,3e-05,0.0,0.00229]
[1779155828983,46.01,76652.26,104.4,3e-05,0.0,0.00225]
[1779155834024,46.01,76655.57,104.4,3e-05,0.0,0.00228]
[1779155839059,46.01,76655.21,104.4,3e-05,0.0,0.00228]
[1779155844094,46.01,76656.03,104.4,3e-05,0.0,0.00229]
[1779155849129,46.01,76664.4,104.4,3e-05,0.0,0.00237]
[1779155851143,46.01,76663.55,104.4,3e-05,0.0,0.00231]
[1779155856178,46.01,76667.63,104.4,3e-05,0.0,0.00235]
[1779155858192,46.01,76673.0,104.4,3e-05,0.0,0.00241]
[1779155863227,46.01,76672.35,104.4,3e-05,0.0,0.0024]
[1779155866248,46.01,76678.41,104.4,3e-05,0.0,0.00246]
[1779155871285,46.01,76676.14,104.4,3e-05,0.0,0.00244]
[1779155876320,46.01,76676.88,104.4,3e-05,0.0,0.00245]
[1779155881355,46.01,76680.28,104.4,3e-05,0.0,0.00248]
[1779155886390,46.01,76681.61,104.4,3e-05,0.0,0.0025]
[1779155891425,46.01,76679.59,104.4,3e-05,0.0,0.00248]
[1779155896460,46.01,76676.8,104.4,3e-05,0.0,0.00245]
[1779155901496,46.01,76675.39,104.4,3e-05,0.0,0.00243]
[1779155904517,46.01,76686.55,104.4,3e-05,0.0,0.00255]
[1779155909552,46.01,76686.11,104.4,3e-05,0.0,0.00255]
[1779155914587,46.01,76689.42,104.4,3e-05,0.0,0.00252]
[1779155919622,46.01,76686.19,104.4,3e-05,0.0,0.00249]
[1779155924657,46.01,76688.21,104.4,3e-05,0.0,0.00251]
[1779155926672,46.01,76680.71,104.4,3e-05,0.0,0.00243]
[1779155931708,46.01,76676.44,104.4,3e-05,0.0,0.00238]
[1779155936743,46.01,76673.49,104.4,3e-05,0.0,0.00235]
[1779155941778,46.01,76667.29,104.4,3e-05,0.0,0.00229]
[1779155946813,46.01,76661.4,104.4,3e-05,0.0,0.00223]
[1779155950841,46.01,76652.26,104.4,2e-05,0.0,0.00214]
[1779155955876,46.01,76648.98,104.4,2e-05,0.0,0.00211]
[1779155957890,46.01,76643.64,104.4,2e-05,0.0,0.00206]
[1779155962926,46.01,76645.03,104.4,2e-05,0.0,0.00208]
[1779155965947,46.01,76651.49,104.4,2e-05,0.0,0.00214]
[1779155970982,46.01,76650.58,104.4,2e-05,0.0,0.00213]
[1779155971990,46.01,76649.45,104.4,2e-05,0.0,0.00207]
[1779155977025,46.01,76645.95,104.4,2e-05,0.0,0.00204]
[1779155981053,46.01,76638.55,104.4,2e-05,0.0,0.00197]
[1779155986088,46.01,76623.54,104.4,2e-05,0.0,0.00184]
[1779155987095,46.01,76617.43,104.4,2e-05,0.0,0.00179]
[1779155992131,46.01,76617.02,104.4,2e-05,0.0,0.00179]
[1779155997532,46.01,76616.77,104.4,2e-05,0.0,0.00179]
[1779155997708,46.01,76616.77,104.4,2e-05,0.0,0.00179]
[1779156003207,46.01,76609.93,104.4,2e-05,0.0,0.00173]
[1779156005302,46.01,76602.11,104.4,2e-05,0.0,0.00168]
[1779156011263,46.01,76605.99,104.4,2e-05,0.0,0.0017]
[1779156016299,46.01,76603.81,104.4,2e-05,0.0,0.00169]
[1779156021334,46.01,76602.5,104.4,2e-05,0.0,0.00168]
[1779156026369,46.01,76599.8,104.4,2e-05,0.0,0.00166]
[1779156031404,46.01,76602.85,104.4,2e-05,0.0,0.00164]
[1779156036439,46.01,76609.57,104.4,2e-05,0.0,0.00169]
[1779156040467,46.01,76615.44,104.4,2e-05,0.0,0.00173]
[1779156045502,46.01,76627.94,104.4,2e-05,0.0,0.00183]
[1779156050538,46.01,76633.08,104.4,2e-05,0.0,0.00188]
[1779156053559,46.01,76625.22,104.4,2e-05,0.0,0.00181]
[1779156054566,46.01,76615.24,104.4,2e-05,0.0,0.00173]
[1779156059601,46.01,76613.1,104.4,2e-05,0.0,0.00172]
[1779156062622,46.01,76607.36,104.4,2e-05,0.0,0.00167]
[1779156065643,46.01,76614.04,104.4,2e-05,0.0,0.00172]
[1779156068665,46.01,76620.46,104.4,2e-05,0.0,0.00177]
[1779156073700,46.01,76628.13,104.4,2e-05,0.0,0.00184]
[1779156078738,46.01,76632.44,104.4,2e-05,0.0,0.00187]
[1779156083773,46.01,76631.11,104.4,2e-05,0.0,0.00186]
[1779156088808,46.01,76630.95,104.4,2e-05,0.0,0.00186]
[1779156093843,46.01,76633.96,104.4,2e-05,0.0,0.00184]
[1779156098879,46.01,76637.85,104.4,2e-05,0.0,0.00187]
[1779156101900,46.01,76643.47,104.4,2e-05,0.0,0.00192]
[1779156103914,46.01,76652.17,104.4,2e-05,0.0,0.00199]
[1779156106980,46.01,76659.51,104.4,2e-05,0.0,0.00206]
[1779156107944,46.01,76666.73,104.4,2e-05,0.0,0.00213]
[1779156111972,46.01,76661.22,104.4,2e-05,0.0,0.00207]
[1779156112979,46.01,76648.61,104.4,2e-05,0.0,0.00196]
[1779156113986,46.01,76642.26,104.4,2e-05,0.0,0.00191]
[1779156119021,46.01,76640.69,104.4,2e-05,0.0,0.00189]
[1779156121035,46.01,76634.19,104.4,2e-05,0.0,0.00184]
[1779156126070,46.01,76631.37,104.4,2e-05,0.0,0.00182]
[1779156132112,46.01,76629.95,104.4,2e-05,0.0,0.0018]
[1779156137147,46.01,76629.42,104.4,2e-05,0.0,0.0018]
[1779156140168,46.01,76635.11,104.4,2e-05,0.0,0.00185]
[1779156142182,46.01,76641.47,104.4,2e-05,0.0,0.0019]
[1779156147217,46.01,76647.87,104.4,2e-05,0.0,0.00195]
[1779156151245,46.01,76647.19,104.4,2e-05,0.0,0.0019]
[1779156154266,46.01,76641.96,104.4,2e-05,0.0,0.00186]
[1779156159301,46.01,76639.59,104.4,2e-05,0.0,0.00184]
[1779156164336,46.01,76634.77,104.4,2e-05,0.0,0.0018]
[1779156169371,46.01,76635.6,104.4,2e-05,0.0,0.00181]
[1779156173399,46.01,76642.16,104.4,2e-05,0.0,0.00186]
[1779156176420,46.01,76650.97,104.4,2e-05,0.0,0.00193]
[1779156179443,46.01,76644.78,104.4,2e-05,0.0,0.00188]
[1779156183471,46.01,76639.12,104.4,2e-05,0.0,0.00183]
[1779156185485,46.01,76631.67,104.4,2e-05,0.0,0.00177]
[1779156190520,46.01,76627.0,104.4,2e-05,0.0,0.00174]
[1779156193541,46.01,76619.7,104.4,2e-05,0.0,0.00168]
[1779156194548,46.01,76608.15,104.4,2e-05,0.0,0.0016]
[1779156199583,46.01,76594.29,104.4,2e-05,0.0,0.0015]
[1779156204267,46.01,76582.16,104.4,2e-05,0.0,0.00142]
[1779156204618,46.01,76575.39,104.4,2e-05,0.0,0.00138]
[1779156206753,46.01,76573.74,104.4,2e-05,0.0,0.00137]
[1779156207190,46.01,76573.74,104.4,2e-05,0.0,0.00137]
[1779156209654,46.01,76559.05,104.4,1e-05,0.0,0.00128]
[1779156210661,46.01,76548.17,104.4,1e-05,0.0,0.00122]
[1779156211668,46.01,76545.03,104.4,1e-05,0.0,0.00117]
[1779156213686,46.01,76537.21,104.4,1e-05,0.0,0.00113]
[1779156218718,46.01,76534.68,104.4,1e-05,0.0,0.00111]
[1779156223753,46.01,76538.66,104.4,1e-05,0.0,0.00113]
[1779156227781,46.01,76547.56,104.4,1e-05,0.0,0.00118]
[1779156232816,46.01,76540.67,104.4,1e-05,0.0,0.00114]
[1779156233823,46.01,76531.96,104.4,1e-05,0.0,0.0011]
[1779156238858,46.01,76530.0,104.4,1e-05,0.0,0.00109]
[1779156241885,46.01,76518.86,104.4,1e-05,0.0,0.00103]
[1779156242889,46.01,76512.49,104.4,1e-05,0.0,0.001]
[1779156247925,46.01,76511.85,104.4,1e-05,0.0,0.001]
[1779156252980,46.01,76512.69,104.4,1e-05,0.0,0.00101]
[1779156258015,46.01,76508.29,104.4,1e-05,0.0,0.00098]
[1779156263050,46.01,76506.7,104.4,1e-05,0.0,0.00098]
[1779156268085,46.01,76508.24,104.4,1e-05,0.0,0.00098]
[1779156271108,46.01,76499.02,104.4,1e-05,0.0,0.00092]
[1779156272117,46.01,76487.34,104.4,1e-05,0.0,0.00087]
[1779156275137,46.01,76478.15,104.4,1e-05,0.0,0.00083]
[1779156276144,46.01,76471.88,104.4,1e-05,0.0,0.00081]
[1779156278158,46.01,76458.6,104.4,1e-05,0.0,0.00076]
[1779156279299,46.01,76443.33,104.4,1e-05,0.0,0.00071]
[1779156281386,46.01,76433.8,104.4,1e-05,0.0,0.00068]
[1779156287227,46.01,76435.51,104.4,1e-05,0.0,0.00068]
[1779156291255,46.01,76441.77,104.4,1e-05,0.0,0.0007]
[1779156292262,46.01,76449.55,104.4,1e-05,0.0,0.00073]
[1779156294276,46.01,76464.34,104.4,1e-05,0.0,0.00078]
[1779156295286,46.01,76476.45,104.4,1e-05,0.0,0.00083]
[1779156298387,46.01,76488.64,104.4,1e-05,0.0,0.00087]
[1779156299312,46.01,76496.0,104.4,1e-05,0.0,0.00091]
[1779156301330,46.01,76485.91,104.4,1e-05,0.0,0.00086]
[1779156302337,46.01,76479.35,104.4,1e-05,0.0,0.00084]
[1779156305358,46.01,76488.09,104.4,1e-05,0.0,0.00087]
[1779156310393,46.01,76491.52,104.4,1e-05,0.0,0.00089]
[1779156315428,46.01,76491.89,104.4,1e-05,0.0,0.00089]
[1779156320464,46.01,76495.11,104.4,1e-05,0.0,0.0009]
[1779156325500,46.01,76491.92,104.4,1e-05,0.0,0.00089]
[1779156327513,46.01,76484.06,104.4,1e-05,0.0,0.00086]
[1779156331541,46.01,76484.4,104.4,1e-05,0.0,0.00083]
[1779156336580,46.01,76493.56,104.4,1e-05,0.0,0.00087]
[1779156339601,46.01,76498.99,104.4,1e-05,0.0,0.00089]
[1779156343629,46.01,76506.5,104.4,1e-05,0.0,0.00093]
[1779156346650,46.01,76512.7,104.4,1e-05,0.0,0.00095]
[1779156347657,46.01,76518.17,104.4,1e-05,0.0,0.00098]
[1779156350679,46.01,76525.74,104.4,1e-05,0.0,0.00101]
[1779156353700,46.01,76531.69,104.4,1e-05,0.0,0.00104]
[1779156358735,46.01,76531.06,104.4,1e-05,0.0,0.00104]
[1779156363770,46.01,76529.58,104.4,1e-05,0.0,0.00103]
[1779156364777,46.01,76536.27,104.4,1e-05,0.0,0.00106]
[1779156366791,46.01,76545.2,104.4,1e-05,0.0,0.00111]
[1779156367798,46.01,76554.35,104.4,1e-05,0.0,0.00116]
[1779156372848,46.01,76555.05,104.4,1e-05,0.0,0.00116]
[1779156377883,46.01,76554.27,104.4,1e-05,0.0,0.00116]
[1779156379897,46.01,76559.55,104.4,1e-05,0.0,0.00118]
[1779156384933,46.01,76561.38,104.4,1e-05,0.0,0.00119]
[1779156389968,46.01,76560.91,104.4,1e-05,0.0,0.00119]
[1779156391982,46.01,76560.31,104.4,1e-05,0.0,0.00116]
[1779156393996,46.01,76569.51,104.4,1e-05,0.0,0.00121]
[1779156396012,46.01,76575.07,104.4,1e-05,0.0,0.00124]
[1779156399033,46.01,76583.86,104.4,1e-05,0.0,0.00129]
[1779156403061,46.01,76589.09,104.4,2e-05,0.0,0.00132]
[1779156408096,46.01,76596.25,104.4,2e-05,0.0,0.00136]
[1779156411117,46.01,76603.29,104.4,2e-05,0.0,0.00141]
[1779156416152,46.01,76606.34,104.4,2e-05,0.0,0.00143]
[1779156421484,46.01,76609.5,104.4,2e-05,0.0,0.00145]
[1779156422194,46.01,76620.81,104.4,2e-05,0.0,0.00153]
[1779156423327,46.01,76630.52,104.4,2e-05,0.0,0.00159]
[1779156424209,46.01,76624.43,104.4,2e-05,0.0,0.00155]
[1779156425216,46.01,76618.87,104.4,2e-05,0.0,0.00151]
[1779156426223,46.01,76624.71,104.4,2e-05,0.0,0.00155]
[1779156430350,46.01,76618.62,104.4,2e-05,0.0,0.00151]
[1779156436293,46.01,76614.43,104.4,2e-05,0.0,0.00148]
[1779156441329,46.01,76618.19,104.4,2e-05,0.0,0.00151]
[1779156443343,46.01,76608.68,104.4,2e-05,0.0,0.00144]
[1779156444350,46.01,76596.24,104.4,2e-05,0.0,0.00136]
[1779156445358,46.01,76590.75,104.4,2e-05,0.0,0.00133]
[1779156450392,46.01,76591.2,104.4,2e-05,0.0,0.00133]
[1779156451399,46.01,76589.15,104.4,1e-05,0.0,0.00129]
[1779156456434,46.01,76586.79,104.4,1e-05,0.0,0.00127]
[1779156461472,46.01,76586.87,104.4,1e-05,0.0,0.00127]
[1779156465500,46.01,76592.93,104.4,2e-05,0.0,0.00131]
[1779156466507,46.01,76598.83,104.4,2e-05,0.0,0.00135]
[1779156467514,46.01,76604.23,104.4,2e-05,0.0,0.00138]
[1779156471542,46.01,76610.61,104.4,2e-05,0.0,0.00142]
[1779156474563,46.01,76617.45,104.4,2e-05,0.0,0.00146]
[1779156479598,46.01,76623.88,104.4,2e-05,0.0,0.00151]
[1779156484633,46.01,76624.0,104.4,2e-05,0.0,0.00151]
[1779156489668,46.01,76622.87,104.4,2e-05,0.0,0.0015]
[1779156494704,46.01,76622.85,104.4,2e-05,0.0,0.0015]
[1779156495711,46.01,76615.61,104.4,2e-05,0.0,0.00145]
[1779156500746,46.01,76617.33,104.4,2e-05,0.0,0.00146]
[1779156504774,46.01,76611.27,104.4,2e-05,0.0,0.00142]
[1779156509809,46.01,76610.4,104.4,2e-05,0.0,0.00142]
[1779156511823,46.01,76611.29,104.4,2e-05,0.0,0.00139]
[1779156514844,46.01,76604.15,104.4,2e-05,0.0,0.00134]
[1779156517865,46.01,76609.56,104.4,2e-05,0.0,0.00138]
[1779156522900,46.01,76613.36,104.4,2e-05,0.0,0.0014]
[1779156527935,46.01,76613.98,104.4,2e-05,0.0,0.0014]
[1779156532970,46.01,76613.48,104.4,2e-05,0.0,0.0014]
[1779156538005,46.01,76614.68,104.4,2e-05,0.0,0.00141]
[1779156543044,46.01,76618.14,104.4,2e-05,0.0,0.00143]
[1779156548078,46.01,76616.79,104.4,2e-05,0.0,0.00142]
[1779156553113,46.01,76614.86,104.4,2e-05,0.0,0.00141]
[1779156556134,46.01,76609.61,104.4,2e-05,0.0,0.00138]
[1779156561169,46.01,76612.84,104.4,2e-05,0.0,0.0014]
[1779156566204,46.01,76613.02,104.4,2e-05,0.0,0.0014]
[1779156568218,46.01,76606.91,104.4,2e-05,0.0,0.00136]
[1779156571239,46.01,76605.2,104.4,2e-05,0.0,0.00131]
[1779156576274,46.01,76604.34,104.4,2e-05,0.0,0.00131]
[1779156579295,46.01,76595.62,104.4,1e-05,0.0,0.00126]
[1779156581309,46.01,76590.3,104.4,1e-05,0.0,0.00123]
[1779156585337,46.01,76601.2,104.4,1e-05,0.0,0.00129]
[1779156590372,46.01,76604.94,104.4,2e-05,0.0,0.00131]
[1779156594401,46.01,76598.19,104.4,1e-05,0.0,0.00127]
[1779156595408,46.01,76592.0,104.4,1e-05,0.0,0.00124]
[1779156596415,46.01,76585.13,104.4,1e-05,0.0,0.0012]
[1779156598429,46.01,76577.78,104.4,1e-05,0.0,0.00116]
[1779156603464,46.01,76588.94,104.4,1e-05,0.0,0.00122]
[1779156604472,46.01,76600.71,104.4,1e-05,0.0,0.00129]
[1779156605478,46.01,76606.21,104.4,2e-05,0.0,0.00132]
[1779156608538,46.01,76609.92,104.4,2e-05,0.0,0.00134]
[1779156608577,46.01,76609.92,104.4,2e-05,0.0,0.00134]
[1779156615548,46.01,76604.07,104.4,2e-05,0.0,0.00131]
[1779156620583,46.01,76607.04,104.4,2e-05,0.0,0.00133]
[1779156625618,46.01,76605.57,104.4,2e-05,0.0,0.00132]
[1779156630654,46.01,76608.86,104.4,2e-05,0.0,0.00134]
[1779156631660,46.01,76609.41,104.4,2e-05,0.0,0.00131]
[1779156637702,46.01,76610.36,104.4,2e-05,0.0,0.00131]
[1779156642739,46.01,76610.99,104.4,2e-05,0.0,0.00131]
[1779156647774,46.01,76613.0,104.4,2e-05,0.0,0.00133]
[1779156652809,46.01,76610.56,104.4,2e-05,0.0,0.00131]
[1779156657844,46.01,76612.18,104.4,2e-05,0.0,0.00132]
[1779156662883,46.01,76613.48,104.4,2e-05,0.0,0.00133]
[1779156666911,46.01,76606.32,104.4,1e-05,0.0,0.00129]
[1779156671946,46.01,76603.98,104.4,1e-05,0.0,0.00127]
[1779156676981,46.01,76603.97,104.4,1e-05,0.0,0.00127]
[1779156682016,46.01,76606.25,104.4,1e-05,0.0,0.00129]
[1779156687051,46.01,76606.69,104.4,1e-05,0.0,0.00129]
[1779156691079,46.01,76603.98,104.4,1e-05,0.0,0.00124]
[1779156696114,46.01,76606.84,104.4,1e-05,0.0,0.00126]
[1779156698131,46.01,76601.32,104.4,1e-05,0.0,0.00122]
[1779156704173,46.01,76603.41,104.4,1e-05,0.0,0.00124]
[1779156708204,46.01,76584.68,104.4,1e-05,0.0,0.00113]
[1779156713239,46.01,76581.25,104.4,1e-05,0.0,0.00112]
[1779156718274,46.01,76582.68,104.4,1e-05,0.0,0.00112]
[1779156722303,46.01,76588.83,104.4,1e-05,0.0,0.00116]
[1779156727337,46.01,76586.5,104.4,1e-05,0.0,0.00114]
[1779156732372,46.01,76586.18,104.4,1e-05,0.0,0.00114]
[1779156737407,46.01,76586.23,104.4,1e-05,0.0,0.00114]
[1779156742442,46.01,76587.21,104.4,1e-05,0.0,0.00115]
[1779156744456,46.01,76595.16,104.4,1e-05,0.0,0.00119]
[1779156749491,46.01,76588.3,104.4,1e-05,0.0,0.00115]
[1779156751505,46.01,76588.5,104.4,1e-05,0.0,0.00112]
[1779156756540,46.01,76589.48,104.4,1e-05,0.0,0.00113]
[1779156761575,46.01,76593.96,104.4,1e-05,0.0,0.00115]
[1779156762582,46.01,76603.34,104.4,1e-05,0.0,0.0012]
[1779156766610,46.01,76610.57,104.4,1e-05,0.0,0.00124]
[1779156771645,46.01,76614.14,104.4,1e-05,0.0,0.00126]
[1779156776680,46.01,76624.5,104.4,2e-05,0.0,0.00133]
[1779156781715,46.01,76627.18,104.4,2e-05,0.0,0.00134]
[1779156786750,46.01,76616.91,104.4,1e-05,0.0,0.00128]
[1779156789771,46.01,76610.98,104.4,1e-05,0.0,0.00125]
[1779156794806,46.01,76615.49,104.4,1e-05,0.0,0.00127]
[1779156799841,46.01,76623.53,104.4,2e-05,0.0,0.00132]
[1779156801855,46.01,76630.76,104.4,2e-05,0.0,0.00137]
[1779156804876,46.01,76636.5,104.4,2e-05,0.0,0.0014]
[1779156808905,46.01,76631.18,104.4,2e-05,0.0,0.00137]
[1779156811926,46.01,76627.51,104.4,2e-05,0.0,0.00131]
[1779156816962,46.01,76625.31,104.4,2e-05,0.0,0.0013]
[1779156821998,46.01,76626.19,104.4,2e-05,0.0,0.0013]
[1779156827032,46.01,76626.75,104.4,2e-05,0.0,0.00131]
[1779156832067,46.01,76632.09,104.4,2e-05,0.0,0.00134]
[1779156838109,46.01,76635.99,104.4,2e-05,0.0,0.00136]
[1779156843144,46.01,76644.13,104.4,2e-05,0.0,0.00141]
[1779156846165,46.01,76651.63,104.4,2e-05,0.0,0.00146]
[1779156851200,46.01,76654.55,104.4,2e-05,0.0,0.00148]
[1779156856235,46.01,76656.87,104.4,2e-05,0.0,0.0015]
[1779156861270,46.01,76655.35,104.4,2e-05,0.0,0.00149]
[1779156866305,46.01,76660.98,104.4,2e-05,0.0,0.00153]
[1779156871341,46.01,76659.81,104.4,2e-05,0.0,0.00148]
[1779156876376,46.01,76656.58,104.4,2e-05,0.0,0.00146]
[1779156881414,46.01,76660.74,104.4,2e-05,0.0,0.00149]
[1779156886446,46.01,76664.29,104.4,2e-05,0.0,0.00151]
[1779156891481,46.01,76666.04,104.4,2e-05,0.0,0.00152]
[1779156896516,46.01,76667.12,104.4,2e-05,0.0,0.00153]
[1779156901551,46.01,76667.56,104.4,2e-05,0.0,0.00153]
[1779156904572,46.01,76662.17,104.4,2e-05,0.0,0.0015]
[1779156906587,46.01,76654.03,104.4,2e-05,0.0,0.00144]
[1779156907593,46.01,76645.74,104.4,2e-05,0.0,0.00139]
[1779156912628,46.01,76646.8,104.4,2e-05,0.0,0.00139]
[1779156916656,46.01,76636.7,104.4,2e-05,0.0,0.00133]
[1779156921691,46.01,76635.22,104.4,2e-05,0.0,0.00132]
[1779156923705,46.01,76643.86,104.4,2e-05,0.0,0.00138]
[1779156924713,46.01,76635.46,104.4,2e-05,0.0,0.00132]
[1779156925723,46.01,76625.52,104.4,1e-05,0.0,0.00126]
[1779156928744,46.01,76619.31,104.4,1e-05,0.0,0.00123]
[1779156933786,46.01,76622.59,104.4,1e-05,0.0,0.00121]
[1779156934793,46.01,76630.65,104.4,1e-05,0.0,0.00126]
[1779156935800,46.01,76636.27,104.4,2e-05,0.0,0.00129]
[1779156940835,46.01,76631.94,104.4,1e-05,0.0,0.00127]
[1779156945870,46.01,76634.9,104.4,1e-05,0.0,0.00129]
[1779156948891,46.01,76648.15,104.4,2e-05,0.0,0.00137]
[1779156949898,46.01,76658.5,104.4,2e-05,0.0,0.00143]
[1779156950905,46.01,76666.05,104.4,2e-05,0.0,0.00148]
[1779156955940,46.01,76670.69,104.4,2e-05,0.0,0.00152]
[1779156960975,46.01,76667.45,104.4,2e-05,0.0,0.00149]
[1779156961982,46.01,76659.69,104.4,2e-05,0.0,0.00144]
[1779156962990,46.01,76654.16,104.4,2e-05,0.0,0.00141]
[1779156968025,46.01,76650.95,104.4,2e-05,0.0,0.00138]
[1779156973060,46.01,76651.34,104.4,2e-05,0.0,0.00139]
[1779156978095,46.01,76642.89,104.4,2e-05,0.0,0.00133]
[1779156981116,46.01,76637.8,104.4,2e-05,0.0,0.0013]
[1779156987158,46.01,76636.35,104.4,2e-05,0.0,0.00129]
[1779156990179,46.01,76642.33,104.4,2e-05,0.0,0.00133]
[1779156993200,46.01,76655.27,104.4,2e-05,0.0,0.00138]
[1779156998235,46.01,76661.98,104.4,2e-05,0.0,0.00142]
[1779157003270,46.01,76666.55,104.4,2e-05,0.0,0.00145]
[1779157008305,46.01,76663.89,104.4,2e-05,0.0,0.00143]
[1779157012335,46.01,76670.27,104.4,2e-05,0.0,0.00147]
[1779157014349,46.01,76679.1,104.4,2e-05,0.0,0.00153]
[1779157019384,46.01,76688.23,104.4,2e-05,0.0,0.0016]
[1779157024419,46.01,76691.81,104.4,2e-05,0.0,0.00163]
[1779157029454,46.01,76693.74,104.4,2e-05,0.0,0.00164]
[1779157034489,46.01,76701.33,104.4,2e-05,0.0,0.0017]
[1779157035496,46.01,76708.01,104.4,2e-05,0.0,0.00175]
[1779157038517,46.01,76718.74,104.4,2e-05,0.0,0.00184]
[1779157042545,46.01,76724.74,104.4,2e-05,0.0,0.00189]
[1779157043552,46.01,76714.52,104.4,2e-05,0.0,0.0018]
[1779157048587,46.01,76717.22,104.4,2e-05,0.0,0.00183]
[1779157050601,46.01,76707.38,104.4,2e-05,0.0,0.00175]
[1779157051608,46.01,76705.59,104.4,2e-05,0.0,0.00169]
[1779157056643,46.01,76701.58,104.4,2e-05,0.0,0.00166]
[1779157061678,46.01,76703.24,104.4,2e-05,0.0,0.00167]
[1779157065706,46.01,76710.26,104.4,2e-05,0.0,0.00172]
[1779157070742,46.01,76713.99,104.4,2e-05,0.0,0.00175]
[1779157072756,46.01,76720.67,104.4,2e-05,0.0,0.00181]
[1779157077791,46.01,76723.4,104.4,2e-05,0.0,0.00183]
[1779157081819,46.01,76728.52,104.4,2e-05,0.0,0.00187]
[1779157083833,46.01,76736.45,104.4,2e-05,0.0,0.00194]
[1779157086859,46.01,76729.0,104.4,2e-05,0.0,0.00188]
[1779157091894,46.01,76727.19,104.4,2e-05,0.0,0.00186]
[1779157096929,46.01,76723.63,104.4,2e-05,0.0,0.00183]
[1779157101964,46.01,76721.18,104.4,2e-05,0.0,0.00181]
[1779157103978,46.01,76715.68,104.4,2e-05,0.0,0.00177]
[1779157106999,46.01,76707.77,104.4,2e-05,0.0,0.00171]
[1779157112035,46.01,76710.99,104.4,2e-05,0.0,0.00169]
[1779157117070,46.01,76705.04,104.4,2e-05,0.0,0.00164]
[1779157122105,46.01,76711.85,104.4,2e-05,0.0,0.00169]
[1779157127140,46.01,76709.85,104.4,2e-05,0.0,0.00168]
[1779157132175,46.01,76709.65,104.4,2e-05,0.0,0.00168]
[1779157137210,46.01,76714.37,104.4,2e-05,0.0,0.00171]
[1779157142245,46.01,76713.43,104.4,2e-05,0.0,0.0017]
[1779157147280,46.01,76718.38,104.4,2e-05,0.0,0.00174]
[1779157151308,46.01,76724.04,104.4,2e-05,0.0,0.00179]
[1779157156343,46.01,76729.51,104.4,2e-05,0.0,0.00183]
[1779157161378,46.01,76725.27,104.4,2e-05,0.0,0.0018]
[1779157162385,46.01,76717.64,104.4,2e-05,0.0,0.00174]
[1779157163392,46.01,76712.18,104.4,2e-05,0.0,0.00169]
[1779157168427,46.01,76712.62,104.4,2e-05,0.0,0.0017]
[1779157171448,46.01,76711.58,104.4,2e-05,0.0,0.00165]
[1779157176483,46.01,76708.31,104.4,2e-05,0.0,0.00162]
[1779157179504,46.01,76715.0,104.4,2e-05,0.0,0.00167]
[1779157184539,46.01,76712.54,104.4,2e-05,0.0,0.00165]
[1779157189574,46.01,76708.55,104.4,2e-05,0.0,0.00162]
[1779157191588,46.01,76718.6,104.4,2e-05,0.0,0.0017]
[1779157196623,46.01,76719.27,104.4,2e-05,0.0,0.00171]
[1779157201658,46.01,76724.73,104.4,2e-05,0.0,0.00175]
[1779157205686,46.01,76733.27,104.4,2e-05,0.0,0.00182]
[1779157208715,46.01,76746.8,104.4,2e-05,0.0,0.00193]
[1779157209717,46.01,76754.43,104.4,2e-05,0.0,0.002]
[1779157214761,46.01,76751.12,104.4,2e-05,0.0,0.00197]
[1779157219532,46.01,76749.36,104.4,2e-05,0.0,0.00196]
[1779157220556,46.01,76749.66,104.4,2e-05,0.0,0.00196]
[1779157225838,46.01,76749.55,104.4,2e-05,0.0,0.00196]
[1779157226845,46.01,76741.25,104.4,2e-05,0.0,0.00189]
[1779157230873,46.01,76747.67,104.4,2e-05,0.0,0.00194]
[1779157235911,46.01,76756.81,104.4,2e-05,0.0,0.00197]
[1779157243967,46.01,76760.22,104.4,2e-05,0.0,0.002]
[1779157249002,46.01,76763.12,104.4,2e-05,0.0,0.00203]
[1779157254037,46.01,76765.96,104.4,2e-05,0.0,0.00206]
[1779157259072,46.01,76764.53,104.4,2e-05,0.0,0.00204]
[1779157264107,46.01,76764.89,104.4,2e-05,0.0,0.00205]
[1779157267128,46.01,76758.34,104.4,2e-05,0.0,0.00199]
[1779157272163,46.01,76753.48,104.4,2e-05,0.0,0.00194]
[1779157275184,46.01,76748.19,104.4,2e-05,0.0,0.0019]
[1779157280219,46.01,76750.17,104.4,2e-05,0.0,0.00191]
[1779157283240,46.01,76742.64,104.4,2e-05,0.0,0.00185]
[1779157288275,46.01,76742.81,104.4,2e-05,0.0,0.00185]
[1779157293310,46.01,76753.23,104.4,2e-05,0.0,0.00189]
[1779157298345,46.01,76754.34,104.4,2e-05,0.0,0.0019]
[1779157300359,46.01,76759.75,104.4,2e-05,0.0,0.00195]
[1779157305395,46.01,76757.27,104.4,2e-05,0.0,0.00193]
[1779157310430,46.01,76756.81,104.4,2e-05,0.0,0.00192]
[1779157313454,46.01,76749.16,104.4,2e-05,0.0,0.00186]
[1779157318489,46.01,76741.22,104.4,2e-05,0.0,0.00179]
[1779157323524,46.01,76739.46,104.4,2e-05,0.0,0.00177]
[1779157324531,46.01,76748.86,104.4,2e-05,0.0,0.00185]
[1779157329566,46.01,76751.76,104.4,2e-05,0.0,0.00188]
[1779157334601,46.01,76753.01,104.4,2e-05,0.0,0.00189]
[1779157338629,46.01,76761.12,104.4,2e-05,0.0,0.00196]
[1779157340643,46.01,76767.87,104.4,2e-05,0.0,0.00202]
[1779157345678,46.01,76768.07,104.4,2e-05,0.0,0.00202]
[1779157350713,46.01,76771.8,104.4,2e-05,0.0,0.00206]
[1779157351720,46.01,76769.57,104.4,2e-05,0.0,0.00198]
[1779157356755,46.01,76766.64,104.4,2e-05,0.0,0.00196]
[1779157361790,46.01,76762.81,104.4,2e-05,0.0,0.00192]
[1779157366825,46.01,76763.33,104.4,2e-05,0.0,0.00193]
[1779157371860,46.01,76762.6,104.4,2e-05,0.0,0.00192]
[1779157376895,46.01,76766.57,104.4,2e-05,0.0,0.00196]
[1779157381930,46.01,76770.24,104.4,2e-05,0.0,0.00199]
[1779157384299,46.01,76769.89,104.4,2e-05,0.0,0.00199]
[1779157389986,46.01,76768.01,104.4,2e-05,0.0,0.00197]
[1779157395021,46.01,76766.99,104.4,2e-05,0.0,0.00196]
[1779157400081,46.01,76767.21,104.4,2e-05,0.0,0.00196]
[1779157405116,46.01,76767.54,104.4,2e-05,0.0,0.00197]
[1779157410151,46.01,76766.28,104.4,2e-05,0.0,0.00195]
[1779157411158,46.01,76766.84,104.4,2e-05,0.0,0.00191]
[1779157416193,46.01,76763.1,104.4,2e-05,0.0,0.00188]
[1779157421228,46.01,76767.63,104.4,2e-05,0.0,0.00192]
[1779157424249,46.01,76777.62,104.4,2e-05,0.0,0.00201]
[1779157428173,46.01,76778.75,104.4,2e-05,0.0,0.00202]
[1779157433312,46.01,76782.11,104.4,2e-05,0.0,0.00205]
[1779157438347,46.01,76781.66,104.4,2e-05,0.0,0.00204]
[1779157443382,46.01,76780.27,104.4,2e-05,0.0,0.00203]
[1779157448417,46.01,76781.8,104.4,2e-05,0.0,0.00204]
[1779157453452,46.01,76785.98,104.4,3e-05,0.0,0.00208]
[1779157456473,46.01,76791.0,104.4,3e-05,0.0,0.00213]
[1779157461508,46.01,76794.91,104.4,3e-05,0.0,0.00217]
[1779157466543,46.01,76800.43,104.4,3e-05,0.0,0.00222]
[1779157471587,46.01,76816.09,104.4,3e-05,0.0,0.00233]
[1779157472594,46.01,76831.28,104.4,3e-05,0.0,0.00249]
[1779157473601,46.01,76840.85,104.4,3e-05,0.0,0.0026]
[1779157476623,46.01,76852.27,104.4,3e-05,0.0,0.00274]
[1779157478637,46.01,76858.01,104.4,3e-05,0.0,0.00281]
[1779157483672,46.01,76860.01,104.4,3e-05,0.0,0.00284]
[1779157484955,46.01,76866.75,104.4,4e-05,0.0,0.00292]
[1779157485693,46.01,76889.57,104.4,4e-05,0.0,0.00323]
[1779157486700,46.01,76897.73,104.4,4e-05,0.0,0.00335]
[1779157491174,46.01,76905.55,104.4,4e-05,0.0,0.00347]
[1779157491740,46.01,76929.43,104.4,5e-05,0.0,0.00385]
[1779157495771,46.01,76937.0,104.4,5e-05,0.0,0.00398]
[1779157498792,46.01,76943.25,104.4,5e-05,0.0,0.00409]
[1779157500806,46.01,76938.04,104.4,5e-05,0.0,0.004]
[1779157502820,46.01,76923.94,104.4,5e-05,0.0,0.00376]
[1779157503827,46.01,76909.98,104.4,4e-05,0.0,0.00354]
[1779157504834,46.01,76903.97,104.4,4e-05,0.0,0.00345]
[1779157509869,46.01,76897.46,104.4,4e-05,0.0,0.00335]
[1779157511883,46.01,76905.08,104.4,4e-05,0.0,0.00346]
[1779157512890,46.01,76911.76,104.4,4e-05,0.0,0.00357]
[1779157517925,46.01,76910.89,104.4,4e-05,0.0,0.00355]
[1779157521953,46.01,76905.41,104.4,4e-05,0.0,0.00347]
[1779157523968,46.01,76894.74,104.4,4e-05,0.0,0.00331]
[1779157529003,46.01,76895.67,104.4,4e-05,0.0,0.00332]
[1779157534038,46.01,76885.61,104.4,4e-05,0.0,0.0031]
[1779157536052,46.01,76891.18,104.4,4e-05,0.0,0.00318]
[1779157541087,46.01,76884.17,104.4,4e-05,0.0,0.00308]
[1779157543101,46.01,76878.93,104.4,4e-05,0.0,0.00301]
[1779157548136,46.01,76877.9,104.4,4e-05,0.0,0.003]
[1779157553171,46.01,76877.75,104.4,4e-05,0.0,0.00299]
[1779157556192,46.01,76872.6,104.4,4e-05,0.0,0.00293]
[1779157561227,46.01,76870.34,104.4,4e-05,0.0,0.0029]
[1779157563242,46.01,76860.99,104.4,3e-05,0.0,0.00278]
[1779157568276,46.01,76864.01,104.4,3e-05,0.0,0.00281]
[1779157570290,46.01,76854.58,104.4,3e-05,0.0,0.0027]
[1779157575325,46.01,76849.25,104.4,3e-05,0.0,0.00263]
[1779157580362,46.01,76845.5,104.4,3e-05,0.0,0.00259]
[1779157585398,46.01,76851.4,104.4,3e-05,0.0,0.00266]
[1779157590434,46.01,76850.83,104.4,3e-05,0.0,0.00265]
[1779157591441,46.01,76848.45,104.4,3e-05,0.0,0.00256]
[1779157596476,46.01,76846.43,104.4,3e-05,0.0,0.00254]
[1779157601511,46.01,76845.48,104.4,3e-05,0.0,0.00252]
[1779157606546,46.01,76845.94,104.4,3e-05,0.0,0.00253]
[1779157611581,46.01,76849.1,104.4,3e-05,0.0,0.00257]
[1779157616616,46.01,76849.16,104.4,3e-05,0.0,0.00257]
[1779157621651,46.01,76846.58,104.4,3e-05,0.0,0.00254]
[1779157625679,46.01,76838.0,104.4,3e-05,0.0,0.00244]
[1779157630714,46.01,76839.83,104.4,3e-05,0.0,0.00246]
[1779157635749,46.01,76848.58,104.4,3e-05,0.0,0.00256]
[1779157639777,46.01,76843.31,104.4,3e-05,0.0,0.0025]
[1779157644812,46.01,76842.45,104.4,3e-05,0.0,0.00249]
[1779157649847,46.01,76841.56,104.4,3e-05,0.0,0.00248]
[1779157651861,46.01,76841.76,104.4,3e-05,0.0,0.00242]
[1779157653875,46.01,76848.43,104.4,3e-05,0.0,0.00249]
[1779157658911,46.01,76844.37,104.4,3e-05,0.0,0.00245]
[1779157663945,46.01,76843.38,104.4,3e-05,0.0,0.00244]
[1779157665959,46.01,76850.96,104.4,3e-05,0.0,0.00252]
[1779157668980,46.01,76858.0,104.4,3e-05,0.0,0.0026]
[1779157672001,46.01,76852.11,104.4,3e-05,0.0,0.00254]
[1779157674015,46.01,76846.99,104.4,3e-05,0.0,0.00248]
[1779157679050,46.01,76847.63,104.4,3e-05,0.0,0.00248]
[1779157684085,46.01,76845.23,104.4,3e-05,0.0,0.00246]
[1779157686099,46.01,76850.57,104.4,3e-05,0.0,0.00252]
[1779157691134,46.01,76846.77,104.4,3e-05,0.0,0.00247]
[1779157696170,46.01,76845.38,104.4,3e-05,0.0,0.00246]
[1779157701205,46.01,76843.02,104.4,3e-05,0.0,0.00243]
[1779157705233,46.01,76836.79,104.4,3e-05,0.0,0.00237]
[1779157710268,46.01,76833.49,104.4,3e-05,0.0,0.00233]
[1779157711275,46.01,76832.38,104.4,3e-05,0.0,0.00226]
[1779157712292,46.01,76827.17,104.4,3e-05,0.0,0.00221]
[1779157715303,46.01,76815.64,104.4,3e-05,0.0,0.00209]
[1779157720339,46.01,76814.25,104.4,3e-05,0.0,0.00208]
[1779157725374,46.01,76812.5,104.4,3e-05,0.0,0.00206]
[1779157730409,46.01,76811.63,104.4,2e-05,0.0,0.00205]
[1779157735444,46.01,76810.69,104.4,2e-05,0.0,0.00205]
[1779157740479,46.01,76811.43,104.4,2e-05,0.0,0.00205]
[1779157745514,46.01,76808.93,104.4,2e-05,0.0,0.00203]
[1779157750549,46.01,76806.49,104.4,2e-05,0.0,0.00201]
[1779157755584,46.01,76803.83,104.4,2e-05,0.0,0.00198]
[1779157760619,46.01,76801.96,104.4,2e-05,0.0,0.00197]
[1779157765654,46.01,76805.59,104.4,2e-05,0.0,0.002]
[1779157770689,46.01,76802.94,104.4,2e-05,0.0,0.00197]
[1779157771696,46.01,76802.69,104.4,2e-05,0.0,0.00192]
[1779157776731,46.01,76802.4,104.4,2e-05,0.0,0.00192]
[1779157780759,46.01,76793.13,104.4,2e-05,0.0,0.00184]
[1779157782773,46.01,76788.16,104.4,2e-05,0.0,0.0018]
[1779157787808,46.01,76788.69,104.4,2e-05,0.0,0.0018]
[1779157790829,46.01,76782.29,104.4,2e-05,0.0,0.00175]
[1779157793850,46.01,76773.42,104.4,2e-05,0.0,0.00168]
[1779157798888,46.01,76771.32,104.4,2e-05,0.0,0.00166]
[1779157802916,46.01,76765.8,104.4,2e-05,0.0,0.00162]
[1779157807951,46.01,76762.01,104.4,2e-05,0.0,0.00159]
[1779157809965,46.01,76756.32,104.4,2e-05,0.0,0.00155]
[1779157813993,46.01,76749.38,104.4,2e-05,0.0,0.0015]
[1779157815000,46.01,76743.72,104.4,2e-05,0.0,0.00146]
[1779157820039,46.01,76744.53,104.4,2e-05,0.0,0.00146]
[1779157822053,46.01,76753.05,104.4,2e-05,0.0,0.00152]
[1779157827089,46.01,76758.96,104.4,2e-05,0.0,0.00157]
[1779157830534,46.01,76761.77,104.4,2e-05,0.0,0.00159]
[1779157830803,46.01,76761.77,104.4,2e-05,0.0,0.00159]
[1779157832124,46.01,76761.96,104.4,2e-05,0.0,0.00155]
[1779157837159,46.01,76759.59,104.4,2e-05,0.0,0.00153]
[1779157841187,46.01,76750.6,104.4,2e-05,0.0,0.00147]
[1779157846223,46.01,76745.23,104.4,2e-05,0.0,0.00143]
[1779157848237,46.01,76737.13,104.4,2e-05,0.0,0.00138]
[1779157853272,46.01,76732.15,104.4,2e-05,0.0,0.00134]
[1779157858307,46.01,76736.63,104.4,2e-05,0.0,0.00137]
[1779157863348,46.01,76733.54,104.4,2e-05,0.0,0.00135]
[1779157866369,46.01,76738.89,104.4,2e-05,0.0,0.00139]
[1779157871404,46.01,76739.47,104.4,2e-05,0.0,0.00139]
[1779157876619,46.01,76736.99,104.4,2e-05,0.0,0.00138]
[1779157877446,46.01,76722.25,104.4,2e-05,0.0,0.00128]
[1779157878854,46.01,76714.56,104.4,1e-05,0.0,0.00124]
[1779157883488,46.01,76722.67,104.4,2e-05,0.0,0.00129]
[1779157884910,46.01,76727.81,104.4,2e-05,0.0,0.00132]
[1779157890537,46.01,76735.09,104.4,2e-05,0.0,0.00136]
[1779157895572,46.01,76742.1,104.4,2e-05,0.0,0.00137]
[1779157897586,46.01,76749.01,104.4,2e-05,0.0,0.00142]
[1779157902621,46.01,76748.65,104.4,2e-05,0.0,0.00141]
[1779157903628,46.01,76739.98,104.4,2e-05,0.0,0.00136]
[1779157908663,46.01,76738.24,104.4,2e-05,0.0,0.00135]
[1779157913698,46.01,76739.93,104.4,2e-05,0.0,0.00136]
[1779157918733,46.01,76736.81,104.4,2e-05,0.0,0.00134]
[1779157922761,46.01,76720.33,104.4,1e-05,0.0,0.00124]
[1779157927796,46.01,76729.03,104.4,2e-05,0.0,0.00129]
[1779157928803,46.01,76735.33,104.4,2e-05,0.0,0.00133]
[1779157931824,46.01,76747.46,104.4,2e-05,0.0,0.00141]
[1779157936859,46.01,76751.51,104.4,2e-05,0.0,0.00143]
[1779157940887,46.01,76746.32,104.4,2e-05,0.0,0.0014]
[1779157945922,46.01,76746.92,104.4,2e-05,0.0,0.0014]
[1779157950958,46.01,76745.51,104.4,2e-05,0.0,0.00139]
[1779157951965,46.01,76746.68,104.4,2e-05,0.0,0.00136]
[1779157953634,46.01,76747.39,104.4,2e-05,0.0,0.00137]
[1779157959014,46.01,76745.89,104.4,2e-05,0.0,0.00136]
[1779157962036,46.01,76755.47,104.4,2e-05,0.0,0.00142]
[1779157963043,46.01,76764.59,104.4,2e-05,0.0,0.00148]
[1779157968078,46.01,76766.74,104.4,2e-05,0.0,0.0015]
[1779157971099,46.01,76771.83,104.4,2e-05,0.0,0.00153]
[1779157976134,46.01,76770.67,104.4,2e-05,0.0,0.00152]
[1779157978148,46.01,76775.77,104.4,2e-05,0.0,0.00156]
[1779157983183,46.01,76771.78,104.4,2e-05,0.0,0.00153]
[1779157987212,46.01,76766.77,104.4,2e-05,0.0,0.0015]
[1779157992247,46.01,76766.04,104.4,2e-05,0.0,0.00149]
[1779157997282,46.01,76765.81,104.4,2e-05,0.0,0.00149]
[1779158002317,46.01,76775.0,104.4,2e-05,0.0,0.00156]
[1779158007352,46.01,76777.01,104.4,2e-05,0.0,0.00157]
[1779158012389,46.01,76783.69,104.4,2e-05,0.0,0.00158]
[1779158014145,46.01,76783.69,104.4,2e-05,0.0,0.00158]
[1779158018429,46.01,76774.9,104.4,2e-05,0.0,0.00151]
[1779158023464,46.01,76778.42,104.4,2e-05,0.0,0.00154]
[1779158025478,46.01,76785.09,104.4,2e-05,0.0,0.00159]
[1779158030513,46.01,76786.31,104.4,2e-05,0.0,0.0016]
[1779158034541,46.01,76778.64,104.4,2e-05,0.0,0.00154]
[1779158039576,46.01,76777.57,104.4,2e-05,0.0,0.00153]
[1779158044612,46.01,76777.47,104.4,2e-05,0.0,0.00153]
[1779158049646,46.01,76773.79,104.4,2e-05,0.0,0.0015]
[1779158054691,46.01,76771.69,104.4,2e-05,0.0,0.00149]
[1779158056701,46.01,76763.97,104.4,2e-05,0.0,0.00144]
[1779158061736,46.01,76767.38,104.4,2e-05,0.0,0.00146]
[1779158066771,46.01,76771.32,104.4,2e-05,0.0,0.00149]
[1779158071806,46.01,76771.76,104.4,2e-05,0.0,0.00145]
[1779158074827,46.01,76764.29,104.4,2e-05,0.0,0.0014]
[1779158077848,46.01,76759.15,104.4,2e-05,0.0,0.00137]
[1779158082883,46.01,76758.05,104.4,2e-05,0.0,0.00136]
[1779158087918,46.01,76758.87,104.4,2e-05,0.0,0.00136]
[1779158092953,46.01,76757.75,104.4,2e-05,0.0,0.00136]
[1779158093960,46.01,76746.01,104.4,2e-05,0.0,0.00128]
[1779158094967,46.01,76734.97,104.4,1e-05,0.0,0.00122]
[1779158100011,46.01,76734.09,104.4,1e-05,0.0,0.00121]
[1779158102018,46.01,76739.14,104.4,1e-05,0.0,0.00124]
[1779158107058,46.01,76740.73,104.4,1e-05,0.0,0.00125]
[1779158112093,46.01,76740.78,104.4,1e-05,0.0,0.00125]
[1779158117128,46.01,76739.11,104.4,1e-05,0.0,0.00124]
[1779158122171,46.01,76734.05,104.4,1e-05,0.0,0.00121]
[1779158123178,46.01,76726.8,104.4,1e-05,0.0,0.00117]
[1779158128213,46.01,76729.5,104.4,1e-05,0.0,0.00119]
[1779158133248,46.01,76731.96,104.4,1e-05,0.0,0.00117]
[1779158135262,46.01,76737.12,104.4,1e-05,0.0,0.00119]
[1779158140297,46.01,76736.67,104.4,1e-05,0.0,0.00119]
[1779158145332,46.01,76742.4,104.4,1e-05,0.0,0.00123]
[1779158150373,46.01,76743.85,104.4,1e-05,0.0,0.00123]
[1779158155408,46.01,76746.6,104.4,1e-05,0.0,0.00125]
[1779158161451,46.01,76745.24,104.4,1e-05,0.0,0.00124]
[1779158165479,46.01,76750.49,104.4,2e-05,0.0,0.00127]
[1779158170515,46.01,76750.69,104.4,2e-05,0.0,0.00127]
[1779158172538,46.01,76744.71,104.4,1e-05,0.0,0.00124]
[1779158173541,46.01,76733.02,104.4,1e-05,0.0,0.00117]
[1779158176562,46.01,76726.9,104.4,1e-05,0.0,0.00114]
[1779158181597,46.01,76723.31,104.4,1e-05,0.0,0.00112]
[1779158185625,46.01,76714.73,104.4,1e-05,0.0,0.00107]
[1779158190660,46.01,76714.3,104.4,1e-05,0.0,0.00107]
[1779158191667,46.01,76710.27,104.4,1e-05,0.0,0.00102]
[1779158192674,46.01,76700.3,104.4,1e-05,0.0,0.00097]
[1779158193681,46.01,76693.68,104.4,1e-05,0.0,0.00094]
[1779158196702,46.01,76686.78,104.4,1e-05,0.0,0.00091]
[1779158201737,46.01,76684.37,104.4,1e-05,0.0,0.0009]
[1779158206772,46.01,76692.02,104.4,1e-05,0.0,0.00093]
[1779158211807,46.01,76696.55,104.4,1e-05,0.0,0.00095]
[1779158213821,46.01,76690.48,104.4,1e-05,0.0,0.00093]
[1779158218856,46.01,76691.09,104.4,1e-05,0.0,0.00093]
[1779158223891,46.01,76688.96,104.4,1e-05,0.0,0.00092]
[1779158226912,46.01,76683.61,104.4,1e-05,0.0,0.0009]
[1779158231947,46.01,76685.69,104.4,1e-05,0.0,0.00091]
[1779158236982,46.01,76685.9,104.4,1e-05,0.0,0.00091]
[1779158241010,46.01,76694.39,104.4,1e-05,0.0,0.00094]
[1779158243024,46.01,76699.71,104.4,1e-05,0.0,0.00097]
[1779158245038,46.01,76706.2,104.4,1e-05,0.0,0.001]
[1779158250073,46.01,76705.3,104.4,1e-05,0.0,0.001]
[1779158251080,46.01,76705.38,104.4,1e-05,0.0,0.00097]
[1779158253094,46.01,76711.42,104.4,1e-05,0.0,0.001]
[1779158258129,46.01,76713.11,104.4,1e-05,0.0,0.001]
[1779158264171,46.01,76712.58,104.4,1e-05,0.0,0.001]
[1779158269206,46.01,76712.49,104.4,1e-05,0.0,0.001]
[1779158270213,46.01,76718.04,104.4,1e-05,0.0,0.00103]
[1779158272227,46.01,76723.53,104.4,1e-05,0.0,0.00106]
[1779158277262,46.01,76726.76,104.4,1e-05,0.0,0.00107]
[1779158282297,46.01,76728.07,104.4,1e-05,0.0,0.00108]
[1779158287332,46.01,76736.25,104.4,1e-05,0.0,0.00112]
[1779158292367,46.01,76735.87,104.4,1e-05,0.0,0.00112]
[1779158297402,46.01,76741.98,104.4,1e-05,0.0,0.00115]
[1779158302437,46.01,76742.14,104.4,1e-05,0.0,0.00116]
[1779158307472,46.01,76741.47,104.4,1e-05,0.0,0.00115]
[1779158309491,46.01,76747.22,104.4,1e-05,0.0,0.00118]
[1779158314524,46.01,76750.16,104.4,1e-05,0.0,0.00117]
[1779158317546,46.01,76735.54,104.4,1e-05,0.0,0.00109]
[1779158322581,46.01,76737.19,104.4,1e-05,0.0,0.0011]
[1779158327616,46.01,76740.34,104.4,1e-05,0.0,0.00111]
[1779158332651,46.01,76740.98,104.4,1e-05,0.0,0.00112]
[1779158337687,46.01,76742.68,104.4,1e-05,0.0,0.00113]
[1779158342723,46.01,76744.25,104.4,1e-05,0.0,0.00113]
[1779158347758,46.01,76742.48,104.4,1e-05,0.0,0.00112]
[1779158352793,46.01,76746.03,104.4,1e-05,0.0,0.00114]
[1779158357828,46.01,76745.85,104.4,1e-05,0.0,0.00114]
[1779158362863,46.01,76747.55,104.4,1e-05,0.0,0.00115]
[1779158367898,46.01,76748.26,104.4,1e-05,0.0,0.00116]
[1779158371926,46.01,76746.96,104.4,1e-05,0.0,0.00112]
[1779158376961,46.01,76746.64,104.4,1e-05,0.0,0.00111]
[1779158381996,46.01,76744.29,104.4,1e-05,0.0,0.0011]
[1779158387034,46.01,76743.21,104.4,1e-05,0.0,0.0011]
[1779158389049,46.01,76738.13,104.4,1e-05,0.0,0.00107]
[1779158394083,46.01,76733.56,104.4,1e-05,0.0,0.00105]
[1779158396097,46.01,76727.99,104.4,1e-05,0.0,0.00102]
[1779158401132,46.01,76727.89,104.4,1e-05,0.0,0.00102]
[1779158402139,46.01,76716.06,104.4,1e-05,0.0,0.00096]
[1779158407174,46.01,76719.64,104.4,1e-05,0.0,0.00098]
[1779158412209,46.01,76716.32,104.4,1e-05,0.0,0.00096]
[1779158417244,46.01,76716.41,104.4,1e-05,0.0,0.00096]
[1779158422279,46.01,76716.93,104.4,1e-05,0.0,0.00096]
[1779158427314,46.01,76724.76,104.4,1e-05,0.0,0.001]
[1779158428321,46.01,76729.99,104.4,1e-05,0.0,0.00103]
[1779158431343,46.01,76730.3,104.4,1e-05,0.0,0.001]
[1779158436378,46.01,76741.61,104.4,1e-05,0.0,0.00106]
[1779158437385,46.01,76749.0,104.4,1e-05,0.0,0.00109]
[1779158441530,46.01,76746.75,104.4,1e-05,0.0,0.00108]
[1779158441864,46.01,76746.53,104.4,1e-05,0.0,0.00108]
[1779158444438,46.01,76740.86,104.4,1e-05,0.0,0.00105]
[1779158449472,46.01,76740.1,104.4,1e-05,0.0,0.00105]
[1779158452493,46.01,76748.26,104.4,1e-05,0.0,0.00109]
[1779158457528,46.01,76750.83,104.4,1e-05,0.0,0.0011]
[1779158460549,46.01,76745.53,104.4,1e-05,0.0,0.00108]
[1779158464577,46.01,76738.06,104.4,1e-05,0.0,0.00104]
[1779158468606,46.01,76729.46,104.4,1e-05,0.0,0.001]
[1779158473641,46.01,76722.91,104.4,1e-05,0.0,0.00096]
[1779158478676,46.01,76723.17,104.4,1e-05,0.0,0.00097]
[1779158483711,46.01,76722.91,104.4,1e-05,0.0,0.00096]
[1779158488746,46.01,76723.61,104.4,1e-05,0.0,0.00097]
[1779158492774,46.01,76725.08,104.4,1e-05,0.0,0.00095]
[1779158497809,46.01,76722.71,104.4,1e-05,0.0,0.00093]
[1779158502844,46.01,76725.79,104.4,1e-05,0.0,0.00095]
[1779158507879,46.01,76722.71,104.4,1e-05,0.0,0.00093]
[1779158510900,46.01,76717.08,104.4,1e-05,0.0,0.00091]
[1779158515935,46.01,76712.93,104.4,1e-05,0.0,0.00089]
[1779158520992,46.01,76712.04,104.4,1e-05,0.0,0.00089]
[1779158527034,46.01,76711.03,104.4,1e-05,0.0,0.00088]
[1779158532069,46.01,76710.34,104.4,1e-05,0.0,0.00088]
[1779158534083,46.01,76704.86,104.4,1e-05,0.0,0.00086]
[1779158539118,46.01,76709.27,104.4,1e-05,0.0,0.00088]
[1779158543146,46.01,76714.72,104.4,1e-05,0.0,0.0009]
[1779158548181,46.01,76713.03,104.4,1e-05,0.0,0.00089]
[1779158553216,46.01,76713.42,104.4,1e-05,0.0,0.00087]
[1779158558251,46.01,76714.69,104.4,1e-05,0.0,0.00087]
[1779158563286,46.01,76716.28,104.4,1e-05,0.0,0.00088]
[1779158568321,46.01,76714.71,104.4,1e-05,0.0,0.00087]
[1779158573356,46.01,76713.96,104.4,1e-05,0.0,0.00087]
[1779158578391,46.01,76707.72,104.4,1e-05,0.0,0.00084]
[1779158583426,46.01,76705.74,104.4,1e-05,0.0,0.00083]
[1779158587454,46.01,76697.33,104.4,1e-05,0.0,0.0008]
[1779158592494,46.01,76695.04,104.4,1e-05,0.0,0.00079]
[1779158595513,46.01,76688.22,104.4,1e-05,0.0,0.00077]
[1779158597240,46.01,76688.45,104.4,1e-05,0.0,0.00077]
[1779158602562,46.01,76690.8,104.4,1e-05,0.0,0.00077]
[1779158607597,46.01,76692.29,104.4,1e-05,0.0,0.00078]
[1779158611625,46.01,76692.03,104.4,1e-05,0.0,0.00076]
[1779158614648,46.01,76697.86,104.4,1e-05,0.0,0.00078]
[1779158616660,46.01,76703.06,104.4,1e-05,0.0,0.0008]
[1779158619681,46.01,76693.16,104.4,1e-05,0.0,0.00076]
[1779158624716,46.01,76688.42,104.4,1e-05,0.0,0.00074]
[1779158629752,46.01,76686.56,104.4,1e-05,0.0,0.00074]
[1779158630166,46.01,76686.56,104.4,1e-05,0.0,0.00074]
[1779158635799,46.01,76687.61,104.4,1e-05,0.0,0.00074]
[1779158640834,46.01,76687.33,104.4,1e-05,0.0,0.00074]
[1779158645877,46.01,76687.56,104.4,1e-05,0.0,0.00074]
[1779158650912,46.01,76689.4,104.4,1e-05,0.0,0.00075]
[1779158655947,46.01,76689.16,104.4,1e-05,0.0,0.00075]
[1779158660982,46.01,76689.82,104.4,1e-05,0.0,0.00075]
[1779158661989,46.01,76695.15,104.4,1e-05,0.0,0.00077]
[1779158667026,46.01,76702.54,104.4,1e-05,0.0,0.0008]
[1779158671053,46.01,76699.41,104.4,1e-05,0.0,0.00076]
[1779158676088,46.01,76700.12,104.4,1e-05,0.0,0.00076]
[1779158678102,46.01,76695.18,104.4,1e-05,0.0,0.00074]
[1779158683137,46.01,76690.6,104.4,1e-05,0.0,0.00073]
[1779158688172,46.01,76693.32,104.4,1e-05,0.0,0.00074]
[1779158693207,46.01,76691.17,104.4,1e-05,0.0,0.00073]
[1779158697235,46.01,76696.76,104.4,1e-05,0.0,0.00075]
[1779158702270,46.01,76695.85,104.4,1e-05,0.0,0.00075]
[1779158707305,46.01,76692.43,104.4,1e-05,0.0,0.00073]
[1779158714354,46.01,76693.66,104.4,1e-05,0.0,0.00074]
[1779158719389,46.01,76691.88,104.4,1e-05,0.0,0.00073]
[1779158724424,46.01,76689.62,104.4,1e-05,0.0,0.00072]
[1779158729459,46.01,76691.88,104.4,1e-05,0.0,0.00073]
[1779158731473,46.01,76692.43,104.4,1e-05,0.0,0.00071]
[1779158736508,46.01,76692.89,104.4,1e-05,0.0,0.00071]
[1779158740536,46.01,76698.45,104.4,1e-05,0.0,0.00073]
[1779158742550,46.01,76711.81,104.4,1e-05,0.0,0.00078]
[1779158743557,46.01,76720.94,104.4,1e-05,0.0,0.00082]
[1779158748592,46.01,76723.77,104.4,1e-05,0.0,0.00083]
[1779158750606,46.01,76732.1,104.4,1e-05,0.0,0.00087]
[1779158751617,46.01,76719.35,104.4,1e-05,0.0,0.00081]
[1779158752622,46.01,76702.07,104.4,1e-05,0.0,0.00075]
[1779158757657,46.01,76699.37,104.4,1e-05,0.0,0.00074]
[1779158762693,46.01,76699.06,104.4,1e-05,0.0,0.00074]
[1779158766720,46.01,76704.09,104.4,1e-05,0.0,0.00075]
[1779158771755,46.01,76707.32,104.4,1e-05,0.0,0.00077]
[1779158772762,46.01,76713.47,104.4,1e-05,0.0,0.00079]
[1779158777797,46.01,76712.42,104.4,1e-05,0.0,0.00079]
[1779158782832,46.01,76711.09,104.4,1e-05,0.0,0.00078]
[1779158787867,46.01,76716.67,104.4,1e-05,0.0,0.0008]
[1779158790888,46.01,76722.85,104.4,1e-05,0.0,0.00083]
[1779158795923,46.01,76728.16,104.4,1e-05,0.0,0.00083]
[1779158800958,46.01,76728.99,104.4,1e-05,0.0,0.00083]
[1779158805993,46.01,76729.13,104.4,1e-05,0.0,0.00083]
[1779158811029,46.01,76732.0,104.4,1e-05,0.0,0.00084]
[1779158816064,46.01,76727.64,104.4,1e-05,0.0,0.00082]
[1779158821099,46.01,76724.85,104.4,1e-05,0.0,0.00081]
[1779158825127,46.01,76718.23,104.4,1e-05,0.0,0.00079]
[1779158827141,46.01,76710.38,104.4,1e-05,0.0,0.00076]
[1779158832176,46.01,76710.51,104.4,1e-05,0.0,0.00076]
[1779158837211,46.01,76711.5,104.4,1e-05,0.0,0.00076]
[1779158842246,46.01,76713.95,104.4,1e-05,0.0,0.00077]
[1779158847281,46.01,76711.32,104.4,1e-05,0.0,0.00076]
[1779158851309,46.01,76711.94,104.4,1e-05,0.0,0.00074]
[1779158855337,46.01,76701.01,104.4,1e-05,0.0,0.0007]
[1779158856344,46.01,76693.39,104.4,1e-05,0.0,0.00067]
[1779158861379,46.01,76691.72,104.4,1e-05,0.0,0.00067]
[1779158866414,46.01,76691.62,104.4,1e-05,0.0,0.00067]
[1779158871449,46.01,76692.16,104.4,1e-05,0.0,0.00067]
[1779158876484,46.01,76691.65,104.4,1e-05,0.0,0.00067]
[1779158879509,46.01,76682.74,104.4,1e-05,0.0,0.00064]
[1779158881520,46.01,76675.85,104.4,1e-05,0.0,0.00062]
[1779158886562,46.01,76673.41,104.4,1e-05,0.0,0.00061]
[1779158891597,46.01,76672.49,104.4,1e-05,0.0,0.0006]
[1779158896632,46.01,76673.67,104.4,1e-05,0.0,0.00061]
[1779158901667,46.01,76671.92,104.4,1e-05,0.0,0.0006]
[1779158905695,46.01,76666.76,104.4,1e-05,0.0,0.00059]
[1779158910730,46.01,76664.9,104.4,1e-05,0.0,0.00058]
[1779158911737,46.01,76663.96,104.4,1e-05,0.0,0.00056]
[1779158913751,46.01,76656.01,104.4,1e-05,0.0,0.00054]
[1779158918786,46.01,76655.87,104.4,1e-05,0.0,0.00054]
[1779158923821,46.01,76662.1,104.4,1e-05,0.0,0.00056]
[1779158928856,46.01,76663.05,104.4,1e-05,0.0,0.00056]
[1779158933891,46.01,76665.95,104.4,1e-05,0.0,0.00057]
[1779158938926,46.01,76665.65,104.4,1e-05,0.0,0.00057]
[1779158943961,46.01,76660.52,104.4,1e-05,0.0,0.00055]
[1779158948996,46.01,76659.75,104.4,1e-05,0.0,0.00055]
[1779158951010,46.01,76653.31,104.4,1e-05,0.0,0.00053]
[1779158956045,46.01,76658.26,104.4,1e-05,0.0,0.00054]
[1779158962087,46.01,76658.04,104.4,1e-05,0.0,0.00054]
[1779158967122,46.01,76654.29,104.4,1e-05,0.0,0.00053]
[1779158971150,46.01,76654.86,104.4,1e-05,0.0,0.00052]
[1779158973164,46.01,76649.54,104.4,1e-05,0.0,0.0005]
[1779158978199,46.01,76646.91,104.4,1e-05,0.0,0.0005]
[1779158983237,46.01,76648.17,104.4,1e-05,0.0,0.0005]
[1779158988272,46.01,76648.75,104.4,1e-05,0.0,0.0005]
[1779158993307,46.01,76649.2,104.4,1e-05,0.0,0.0005]
[1779158996329,46.01,76667.75,104.4,1e-05,0.0,0.00055]
[1779158997425,46.01,76686.79,104.4,1e-05,0.0,0.00061]
[1779158999003,46.01,76696.8,104.4,1e-05,0.0,0.00064]
[1779159000357,46.01,76706.16,104.4,1e-05,0.0,0.00067]
[1779159002951,46.01,76701.26,104.4,1e-05,0.0,0.00066]
[1779159006401,46.01,76696.05,104.4,1e-05,0.0,0.00064]
[1779159011438,46.01,76692.86,104.4,1e-05,0.0,0.00063]
[1779159013451,46.01,76685.5,104.4,1e-05,0.0,0.00061]
[1779159015464,46.01,76678.36,104.4,1e-05,0.0,0.00058]
[1779159020499,46.01,76677.87,104.4,1e-05,0.0,0.00058]
[1779159025534,46.01,76675.88,104.4,1e-05,0.0,0.00058]
[1779159030569,46.01,76676.57,104.4,1e-05,0.0,0.00058]
[1779159031576,46.01,76675.56,104.4,1e-05,0.0,0.00056]
[1779159036612,46.01,76676.23,104.4,1e-05,0.0,0.00056]
[1779159041647,46.01,76676.04,104.4,1e-05,0.0,0.00056]
[1779159046682,46.01,76671.66,104.4,1e-05,0.0,0.00055]
[1779159051719,46.01,76670.82,104.4,1e-05,0.0,0.00054]
[1779159052533,46.01,76670.82,104.4,1e-05,0.0,0.00054]
[1779159053245,46.01,76670.82,104.4,1e-05,0.0,0.00054]
[1779159054738,46.01,76677.57,104.4,1e-05,0.0,0.00056]
[1779159059773,46.01,76677.12,104.4,1e-05,0.0,0.00056]
[1779159062795,46.01,76685.09,104.4,1e-05,0.0,0.00059]
[1779159066823,46.01,76676.35,104.4,1e-05,0.0,0.00056]
[1779159071858,46.01,76676.91,104.4,1e-05,0.0,0.00056]
[1779159079914,46.01,76678.91,104.4,1e-05,0.0,0.00057]
[1779159085025,46.01,76676.87,104.4,1e-05,0.0,0.00056]
[1779159090060,46.01,76677.8,104.4,1e-05,0.0,0.00056]
[1779159091067,46.01,76678.37,104.4,1e-05,0.0,0.00055]
[1779159096103,46.01,76676.61,104.4,1e-05,0.0,0.00054]
[1779159101138,46.01,76677.45,104.4,1e-05,0.0,0.00055]
[1779159104159,46.01,76682.91,104.4,1e-05,0.0,0.00056]
[1779159106173,46.01,76687.89,104.4,1e-05,0.0,0.00058]
[1779159111208,46.01,76687.79,104.4,1e-05,0.0,0.00057]
[1779159116243,46.01,76683.01,104.4,1e-05,0.0,0.00056]
[1779159118257,46.01,76678.04,104.4,1e-05,0.0,0.00055]
[1779159123292,46.01,76676.5,104.4,1e-05,0.0,0.00054]
[1779159128327,46.01,76675.28,104.4,1e-05,0.0,0.00054]
[1779159133362,46.01,76672.33,104.4,1e-05,0.0,0.00053]
[1779159136384,46.01,76662.52,104.4,1e-05,0.0,0.00051]
[1779159141418,46.01,76658.9,104.4,1e-05,0.0,0.0005]
[1779159143432,46.01,76652.39,104.4,1e-05,0.0,0.00048]
[1779159146455,46.01,76647.07,104.4,1e-05,0.0,0.00047]
[1779159149476,46.01,76641.45,104.4,1e-05,0.0,0.00045]
[1779159151490,46.01,76635.98,104.4,0.0,0.0,0.00043]
[1779159156525,46.01,76636.78,104.4,0.0,0.0,0.00043]
[1779159161560,46.01,76634.44,104.4,0.0,0.0,0.00042]
[1779159166596,46.01,76629.8,104.4,0.0,0.0,0.00041]
[1779159169618,46.01,76621.13,104.4,0.0,0.0,0.00039]
[1779159170624,46.01,76613.3,104.4,0.0,0.0,0.00038]
[1779159175659,46.01,76604.4,104.4,0.0,0.0,0.00036]
[1779159180694,46.01,76595.41,104.4,0.0,0.0,0.00034]
[1779159185729,46.01,76590.91,104.4,0.0,0.0,0.00034]
[1779159190764,46.01,76591.47,104.4,0.0,0.0,0.00034]
[1779159193785,46.01,76597.09,104.4,0.0,0.0,0.00035]
[1779159194792,46.01,76605.1,104.4,0.0,0.0,0.00036]
[1779159199827,46.01,76605.1,104.4,0.0,0.0,0.00036]
[1779159200834,46.01,76597.8,104.4,0.0,0.0,0.00035]
[1779159202848,46.01,76592.99,104.4,0.0,0.0,0.00034]
[1779159205872,46.01,76586.24,104.4,0.0,0.0,0.00033]
[1779159210905,46.01,76580.3,104.4,0.0,0.0,0.00032]
[1779159211912,46.01,76581.52,104.4,0.0,0.0,0.00031]
[1779159215940,46.01,76589.22,104.4,0.0,0.0,0.00032]
[1779159220975,46.01,76590.14,104.4,0.0,0.0,0.00032]
[1779159226010,46.01,76593.66,104.4,0.0,0.0,0.00033]
[1779159231045,46.01,76599.07,104.4,0.0,0.0,0.00034]
[1779159232052,46.01,76604.1,104.4,0.0,0.0,0.00035]
[1779159234066,46.01,76595.6,104.4,0.0,0.0,0.00033]
[1779159239101,46.01,76594.07,104.4,0.0,0.0,0.00033]
[1779159242122,46.01,76585.31,104.4,0.0,0.0,0.00032]
[1779159247157,46.01,76585.39,104.4,0.0,0.0,0.00032]
[1779159252192,46.01,76583.63,104.4,0.0,0.0,0.00031]
[1779159255214,46.01,76562.85,104.4,0.0,0.0,0.00028]
[1779159256220,46.01,76552.59,104.4,0.0,0.0,0.00027]
[1779159261255,46.01,76548.55,104.4,0.0,0.0,0.00026]
[1779159264279,46.01,76556.31,104.4,0.0,0.0,0.00027]
[1779159269315,46.01,76561.04,104.4,0.0,0.0,0.00028]
[1779159274350,46.01,76566.84,104.4,0.0,0.0,0.00028]
[1779159279385,46.01,76567.77,104.4,0.0,0.0,0.00028]
[1779159284420,46.01,76570.75,104.4,0.0,0.0,0.00028]
[1779159288449,46.01,76576.08,104.4,0.0,0.0,0.00029]
[1779159293484,46.01,76574.92,104.4,0.0,0.0,0.00029]
[1779159298519,46.01,76574.78,104.4,0.0,0.0,0.00029]
[1779159303554,46.01,76576.85,104.4,0.0,0.0,0.00029]
[1779159308589,46.01,76572.26,104.4,0.0,0.0,0.00028]
[1779159309596,46.01,76567.26,104.4,0.0,0.0,0.00028]
[1779159314631,46.01,76563.55,104.4,0.0,0.0,0.00027]
[1779159319666,46.01,76561.61,104.4,0.0,0.0,0.00027]
[1779159324701,46.01,76558.77,104.4,0.0,0.0,0.00026]
[1779159329736,46.01,76561.42,104.4,0.0,0.0,0.00027]
[1779159334771,46.01,76567.39,104.4,0.0,0.0,0.00027]
[1779159338799,46.01,76573.68,104.4,0.0,0.0,0.00028]
[1779159341820,46.01,76578.83,104.4,0.0,0.0,0.00028]
[1779159346855,46.01,76582.97,104.4,0.0,0.0,0.00029]
[1779159351890,46.01,76582.61,104.4,0.0,0.0,0.00029]
[1779159356925,46.01,76581.97,104.4,0.0,0.0,0.00029]
[1779159361960,46.01,76580.03,104.4,0.0,0.0,0.00029]
[1779159363974,46.01,76585.54,104.4,0.0,0.0,0.00029]
[1779159369009,46.01,76580.95,104.4,0.0,0.0,0.00029]
[1779159371023,46.01,76575.67,104.4,0.0,0.0,0.00028]
[1779159376058,46.01,76574.45,104.4,0.0,0.0,0.00028]
[1779159378073,46.01,76580.52,104.4,0.0,0.0,0.00029]
[1779159383107,46.01,76583.99,104.4,0.0,0.0,0.00029]
[1779159388142,46.01,76586.86,104.4,0.0,0.0,0.0003]
[1779159390157,46.01,76597.99,104.4,0.0,0.0,0.00031]
[1779159391163,46.01,76598.71,104.4,0.0,0.0,0.00031]
[1779159396198,46.01,76602.94,104.4,0.0,0.0,0.00031]
[1779159400226,46.01,76609.65,104.4,0.0,0.0,0.00032]
[1779159405261,46.01,76611.28,104.4,0.0,0.0,0.00033]
[1779159410297,46.01,76608.9,104.4,0.0,0.0,0.00032]
[1779159415332,46.01,76607.69,104.4,0.0,0.0,0.00032]
[1779159420367,46.01,76606.2,104.4,0.0,0.0,0.00032]
[1779159422381,46.01,76601.0,104.4,0.0,0.0,0.00031]
[1779159427416,46.01,76596.31,104.4,0.0,0.0,0.0003]
[1779159432452,46.01,76596.92,104.4,0.0,0.0,0.0003]
[1779159437487,46.01,76596.35,104.4,0.0,0.0,0.0003]
[1779159442522,46.01,76597.1,104.4,0.0,0.0,0.0003]
[1779159447557,46.01,76595.99,104.4,0.0,0.0,0.0003]
[1779159451585,46.01,76595.5,104.4,0.0,0.0,0.00029]
[1779159453599,46.01,76588.47,104.4,0.0,0.0,0.00028]
[1779159455615,46.01,76582.15,104.4,0.0,0.0,0.00027]
[1779159456622,46.01,76577.34,104.4,0.0,0.0,0.00026]
[1779159461657,46.01,76567.58,104.4,0.0,0.0,0.00025]
[1779159464678,46.01,76559.84,104.4,0.0,0.0,0.00024]
[1779159469717,46.01,76561.82,104.4,0.0,0.0,0.00024]
[1779159474752,46.01,76559.65,104.4,0.0,0.0,0.00024]
[1779159479787,46.01,76562.79,104.4,0.0,0.0,0.00024]
[1779159484822,46.01,76561.47,104.4,0.0,0.0,0.00024]
[1779159489857,46.01,76561.94,104.4,0.0,0.0,0.00024]
[1779159494892,46.01,76561.53,104.4,0.0,0.0,0.00024]
[1779159499927,46.01,76562.25,104.4,0.0,0.0,0.00024]
[1779159504962,46.01,76562.21,104.4,0.0,0.0,0.00024]
[1779159509998,46.01,76562.44,104.4,0.0,0.0,0.00024]
[1779159511005,46.01,76562.87,104.4,0.0,0.0,0.00023]
[1779159516042,46.01,76555.05,104.4,0.0,0.0,0.00022]
[1779159521077,46.01,76554.18,104.4,0.0,0.0,0.00022]
[1779159526113,46.01,76556.89,104.4,0.0,0.0,0.00023]
[1779159531149,46.01,76560.12,104.4,0.0,0.0,0.00023]
[1779159535177,46.01,76568.56,104.4,0.0,0.0,0.00024]
[1779159540212,46.01,76572.6,104.4,0.0,0.0,0.00025]
[1779159545247,46.01,76571.59,104.4,0.0,0.0,0.00025]
[1779159548268,46.01,76564.56,104.4,0.0,0.0,0.00024]
[1779159553303,46.01,76560.19,104.4,0.0,0.0,0.00023]
[1779159558338,46.01,76557.42,104.4,0.0,0.0,0.00023]
[1779159563373,46.01,76558.89,104.4,0.0,0.0,0.00023]
[1779159568410,46.01,76558.63,104.4,0.0,0.0,0.00023]
[1779159571431,46.01,76558.49,104.4,0.0,0.0,0.00022]
[1779159576466,46.01,76557.79,104.4,0.0,0.0,0.00022]
[1779159581501,46.01,76558.0,104.4,0.0,0.0,0.00022]
[1779159586536,46.01,76558.03,104.4,0.0,0.0,0.00022]
[1779159589557,46.01,76565.25,104.4,0.0,0.0,0.00023]
[1779159590564,46.01,76571.11,104.4,0.0,0.0,0.00024]
[1779159592578,46.01,76562.38,104.4,0.0,0.0,0.00023]
[1779159597613,46.01,76561.79,104.4,0.0,0.0,0.00022]
[1779159601641,46.01,76555.21,104.4,0.0,0.0,0.00022]
[1779159602651,46.01,76549.9,104.4,0.0,0.0,0.00021]
[1779159607685,46.01,76551.99,104.4,0.0,0.0,0.00021]
[1779159612720,46.01,76556.19,104.4,0.0,0.0,0.00022]
[1779159615741,46.01,76550.12,104.4,0.0,0.0,0.00021]
[1779159616748,46.01,76544.63,104.4,0.0,0.0,0.0002]
[1779159621783,46.01,76543.58,104.4,0.0,0.0,0.0002]
[1779159626818,46.01,76544.91,104.4,0.0,0.0,0.00021]
[1779159629839,46.01,76538.92,104.4,0.0,0.0,0.0002]
[1779159631853,46.01,76538.66,104.4,0.0,0.0,0.00019]
[1779159637895,46.01,76538.53,104.4,0.0,0.0,0.00019]
[1779159642930,46.01,76539.29,104.4,0.0,0.0,0.00019]
[1779159647965,46.01,76538.89,104.4,0.0,0.0,0.00019]
[1779159653000,46.01,76540.58,104.4,0.0,0.0,0.00019]
[1779159660049,46.01,76540.71,104.4,0.0,0.0,0.00019]
[1779159663534,46.01,76539.69,104.4,0.0,0.0,0.00019]
[1779159664549,46.01,76537.76,104.4,0.0,0.0,0.00019]
[1779159666091,46.01,76545.94,104.4,0.0,0.0,0.0002]
[1779159667099,46.01,76552.92,104.4,0.0,0.0,0.00021]
[1779159672134,46.01,76549.79,104.4,0.0,0.0,0.0002]
[1779159677169,46.01,76547.13,104.4,0.0,0.0,0.0002]
[1779159682204,46.01,76544.97,104.4,0.0,0.0,0.0002]
[1779159684218,46.01,76538.55,104.4,0.0,0.0,0.00019]
[1779159686835,46.01,76538.23,104.4,0.0,0.0,0.00019]
[1779159687506,46.01,76538.93,104.4,0.0,0.0,0.00019]
[1779159691267,46.01,76538.86,104.4,0.0,0.0,0.00018]
[1779159696302,46.01,76538.75,104.4,0.0,0.0,0.00018]
[1779159701337,46.01,76539.14,104.4,0.0,0.0,0.00018]
[1779159706372,46.01,76539.68,104.4,0.0,0.0,0.00019]
[1779159711408,46.01,76539.46,104.4,0.0,0.0,0.00018]
[1779159716443,46.01,76540.89,104.4,0.0,0.0,0.00019]
[1779159721480,46.01,76540.01,104.4,0.0,0.0,0.00019]
[1779159723494,46.01,76533.45,104.4,0.0,0.0,0.00018]
[1779159728530,46.01,76533.77,104.4,0.0,0.0,0.00018]
[1779159733565,46.01,76534.81,104.4,0.0,0.0,0.00018]
[1779159736586,46.01,76539.61,104.4,0.0,0.0,0.00019]
[1779159741621,46.01,76540.13,104.4,0.0,0.0,0.00019]
[1779159746656,46.01,76544.63,104.4,0.0,0.0,0.00019]
[1779159751692,46.01,76549.83,104.4,0.0,0.0,0.00019]
[1779159756727,46.01,76555.14,104.4,0.0,0.0,0.00019]
[1779159761762,46.01,76552.52,104.4,0.0,0.0,0.00019]
[1779159766797,46.01,76557.87,104.4,0.0,0.0,0.0002]
[1779159771832,46.01,76555.92,104.4,0.0,0.0,0.0002]
[1779159776867,46.01,76556.0,104.4,0.0,0.0,0.0002]
[1779159781902,46.01,76550.8,104.4,0.0,0.0,0.00019]
[1779159786937,46.01,76550.49,104.4,0.0,0.0,0.00019]
[1779159791972,46.01,76553.94,104.4,0.0,0.0,0.00019]
[1779159797007,46.01,76553.53,104.4,0.0,0.0,0.00019]
[1779159802042,46.01,76551.29,104.4,0.0,0.0,0.00019]
[1779159807077,46.01,76552.91,104.4,0.0,0.0,0.00019]
[1779159811105,46.01,76551.65,104.4,0.0,0.0,0.00018]
[1779159812112,46.01,76543.79,104.4,0.0,0.0,0.00018]
[1779159813119,46.01,76535.84,104.4,0.0,0.0,0.00017]
[1779159818155,46.01,76536.28,104.4,0.0,0.0,0.00017]
[1779159823190,46.01,76537.52,104.4,0.0,0.0,0.00017]
[1779159828225,46.01,76541.22,104.4,0.0,0.0,0.00017]
[1779159833260,46.01,76541.66,104.4,0.0,0.0,0.00017]
[1779159838295,46.01,76541.88,104.4,0.0,0.0,0.00017]
[1779159843331,46.01,76542.66,104.4,0.0,0.0,0.00017]
[1779159848365,46.01,76541.85,104.4,0.0,0.0,0.00017]
[1779159853400,46.01,76545.15,104.4,0.0,0.0,0.00018]
[1779159855414,46.01,76550.1,104.4,0.0,0.0,0.00018]
[1779159859442,46.01,76558.25,104.4,0.0,0.0,0.00019]
[1779159864477,46.01,76558.42,104.4,0.0,0.0,0.00019]
[1779159869512,46.01,76558.6,104.4,0.0,0.0,0.00019]
[1779159871526,46.01,76558.97,104.4,0.0,0.0,0.00018]
[1779159876564,46.01,76555.9,104.4,0.0,0.0,0.00018]
[1779159879584,46.01,76566.58,104.4,0.0,0.0,0.00019]
[1779159880591,46.01,76571.81,104.4,0.0,0.0,0.0002]
[1779159882605,46.01,76564.66,104.4,0.0,0.0,0.00019]
[1779159887640,46.01,76560.78,104.4,0.0,0.0,0.00019]
[1779159892676,46.01,76560.85,104.4,0.0,0.0,0.00019]
[1779159897711,46.01,76562.56,104.4,0.0,0.0,0.00019]
[1779159901739,46.01,76567.98,104.4,0.0,0.0,0.00019]
[1779159906774,46.01,76570.17,104.4,0.0,0.0,0.0002]
[1779159911809,46.01,76571.82,104.4,0.0,0.0,0.0002]
[1779159916844,46.01,76577.71,104.4,0.0,0.0,0.0002]
[1779159921879,46.01,76579.66,104.4,0.0,0.0,0.00021]
[1779159926915,46.01,76578.94,104.4,0.0,0.0,0.00021]
[1779159930943,46.01,76583.92,104.4,0.0,0.0,0.00021]
[1779159931950,46.01,76584.41,104.4,0.0,0.0,0.0002]
[1779159935978,46.01,76595.78,104.4,0.0,0.0,0.00022]
[1779159940008,46.01,76581.98,104.4,0.0,0.0,0.0002]
[1779159945041,46.01,76577.97,104.4,0.0,0.0,0.0002]
[1779159951083,46.01,76579.74,104.4,0.0,0.0,0.0002]
[1779159956118,46.01,76581.24,104.4,0.0,0.0,0.0002]
[1779159962160,46.01,76581.57,104.4,0.0,0.0,0.0002]
[1779159963167,46.01,76586.61,104.4,0.0,0.0,0.00021]
[1779159964174,46.01,76591.9,104.4,0.0,0.0,0.00021]
[1779159968202,46.01,76598.29,104.4,0.0,0.0,0.00022]
[1779159973237,46.01,76600.24,104.4,0.0,0.0,0.00022]
[1779159978272,46.01,76604.95,104.4,0.0,0.0,0.00023]
[1779159983307,46.01,76603.03,104.4,0.0,0.0,0.00023]
[1779159988342,46.01,76601.75,104.4,0.0,0.0,0.00022]
[1779159991364,46.01,76602.83,104.4,0.0,0.0,0.00022]
[1779159992370,46.01,76607.58,104.4,0.0,0.0,0.00022]
[1779159996398,46.01,76617.92,104.4,0.0,0.0,0.00024]
[1779159999419,46.01,76623.41,104.4,0.0,0.0,0.00024]
[1779160004454,46.01,76626.74,104.4,0.0,0.0,0.00025]
[1779160006468,46.01,76631.55,104.4,0.0,0.0,0.00025]
[1779160011503,46.01,76628.53,104.4,0.0,0.0,0.00025]
[1779160013518,46.01,76622.32,104.4,0.0,0.0,0.00024]
[1779160018553,46.01,76623.94,104.4,0.0,0.0,0.00024]
[1779160022581,46.01,76629.34,104.4,0.0,0.0,0.00025]
[1779160027616,46.01,76626.34,104.4,0.0,0.0,0.00025]
[1779160032652,46.01,76626.34,104.4,0.0,0.0,0.00025]
[1779160037687,46.01,76624.57,104.4,0.0,0.0,0.00024]
[1779160041719,46.01,76635.6,104.4,0.0,0.0,0.00026]
[1779160046755,46.01,76636.82,104.4,0.0,0.0,0.00026]
[1779160049775,46.01,76631.71,104.4,0.0,0.0,0.00025]
[1779160051789,46.01,76630.43,104.4,0.0,0.0,0.00024]
[1779160056824,46.01,76628.34,104.4,0.0,0.0,0.00024]
[1779160061859,46.01,76625.96,104.4,0.0,0.0,0.00024]
[1779160063874,46.01,76619.04,104.4,0.0,0.0,0.00023]
[1779160064881,46.01,76611.27,104.4,0.0,0.0,0.00022]
[1779160066895,46.01,76606.22,104.4,0.0,0.0,0.00021]
[1779160071930,46.01,76605.66,104.4,0.0,0.0,0.00021]
[1779160075958,46.01,76611.57,104.4,0.0,0.0,0.00022]
[1779160076965,46.01,76618.08,104.4,0.0,0.0,0.00023]
[1779160080993,46.01,76613.08,104.4,0.0,0.0,0.00022]
[1779160085027,46.01,76600.62,104.4,0.0,0.0,0.00021]
[1779160087041,46.01,76592.67,104.4,0.0,0.0,0.0002]
[1779160092076,46.01,76589.95,104.4,0.0,0.0,0.0002]
[1779160097112,46.01,76588.7,104.4,0.0,0.0,0.00019]
[1779160102150,46.01,76590.06,104.4,0.0,0.0,0.0002]
[1779160107185,46.01,76590.6,104.4,0.0,0.0,0.0002]
[1779160111213,46.01,76590.99,104.4,0.0,0.0,0.00019]
[1779160113227,46.01,76598.79,104.4,0.0,0.0,0.0002]
[1779160118265,46.01,76606.56,104.4,0.0,0.0,0.00021]
[1779160119272,46.01,76611.9,104.4,0.0,0.0,0.00021]
[1779160124307,46.01,76611.29,104.4,0.0,0.0,0.00021]
[1779160131356,46.01,76615.06,104.4,0.0,0.0,0.00022]
[1779160133371,46.01,76628.74,104.4,0.0,0.0,0.00023]
[1779160134377,46.01,76635.41,104.4,0.0,0.0,0.00024]
[1779160139418,46.01,76639.42,104.4,0.0,0.0,0.00025]
[1779160144453,46.01,76634.7,104.4,0.0,0.0,0.00024]
[1779160149488,46.01,76636.31,104.4,0.0,0.0,0.00024]
[1779160154523,46.01,76636.11,104.4,0.0,0.0,0.00024]
[1779160160565,46.01,76635.88,104.4,0.0,0.0,0.00024]
[1779160165600,46.01,76638.94,104.4,0.0,0.0,0.00025]
[1779160170635,46.01,76638.96,104.4,0.0,0.0,0.00025]
[1779160171642,46.01,76638.93,104.4,0.0,0.0,0.00024]
[1779160176677,46.01,76640.08,104.4,0.0,0.0,0.00024]
[1779160179698,46.01,76646.48,104.4,0.0,0.0,0.00025]
[1779160184733,46.01,76646.11,104.4,0.0,0.0,0.00025]
[1779160189768,46.01,76647.87,104.4,0.0,0.0,0.00025]
[1779160194803,46.01,76649.06,104.4,0.0,0.0,0.00025]
[1779160199839,46.01,76649.54,104.4,0.0,0.0,0.00025]
[1779160204906,46.01,76649.84,104.4,0.0,0.0,0.00025]
[1779160209941,46.01,76648.89,104.4,0.0,0.0,0.00025]
[1779160212962,46.01,76659.34,104.4,0.0,0.0,0.00027]
[1779160216990,46.01,76650.37,104.4,0.0,0.0,0.00025]
[1779160217997,46.01,76655.64,104.4,0.0,0.0,0.00026]
[1779160219004,46.01,76661.31,104.4,0.0,0.0,0.00027]
[1779160224039,46.01,76663.86,104.4,0.0,0.0,0.00027]
[1779160228069,46.01,76656.05,104.4,0.0,0.0,0.00026]
[1779160231090,46.01,76653.84,104.4,0.0,0.0,0.00025]
[1779160236125,46.01,76651.42,104.4,0.0,0.0,0.00024]
[1779160244182,46.01,76648.25,104.4,0.0,0.0,0.00024]
[1779160249220,46.01,76648.63,104.4,0.0,0.0,0.00024]
[1779160254255,46.01,76647.3,104.4,0.0,0.0,0.00024]
[1779160256276,46.01,76642.03,104.4,0.0,0.0,0.00023]
[1779160257280,46.01,76631.51,104.4,0.0,0.0,0.00022]
[1779160261309,46.01,76626.58,104.4,0.0,0.0,0.00021]
[1779160264330,46.01,76636.68,104.4,0.0,0.0,0.00023]
[1779160269365,46.01,76640.24,104.4,0.0,0.0,0.00023]
[1779160274531,46.01,76640.94,104.4,0.0,0.0,0.00023]
[1779160275312,46.01,76641.12,104.4,0.0,0.0,0.00023]
[1779160280442,46.01,76641.07,104.4,0.0,0.0,0.00023]
[1779160285477,46.01,76643.79,104.4,0.0,0.0,0.00023]
[1779160290512,46.01,76650.7,104.4,0.0,0.0,0.00024]
[1779160291519,46.01,76651.09,104.4,0.0,0.0,0.00024]
[1779160296554,46.01,76652.17,104.4,0.0,0.0,0.00024]
[1779160301590,46.01,76651.02,104.4,0.0,0.0,0.00024]
[1779160306624,46.01,76650.47,104.4,0.0,0.0,0.00023]
[1779160309645,46.01,76655.82,104.4,0.0,0.0,0.00024]
[1779160314680,46.01,76659.59,104.4,0.0,0.0,0.00025]
[1779160320724,46.01,76661.1,104.4,0.0,0.0,0.00025]
[1779160325758,46.01,76662.73,104.4,0.0,0.0,0.00025]
[1779160327773,46.01,76674.66,104.4,0.0,0.0,0.00027]
[1779160330794,46.01,76680.85,104.4,0.0,0.0,0.00028]
[1779160332808,46.01,76690.33,104.4,0.0,0.0,0.00029]
[1779160337843,46.01,76691.66,104.4,0.0,0.0,0.00029]
[1779160342878,46.01,76692.34,104.4,0.0,0.0,0.00029]
[1779160346906,46.01,76687.09,104.4,0.0,0.0,0.00029]
[1779160352948,46.01,76688.32,104.4,0.0,0.0,0.00028]
[1779160357983,46.01,76682.68,104.4,0.0,0.0,0.00027]
[1779160363018,46.01,76685.03,104.4,0.0,0.0,0.00027]
[1779160368054,46.01,76685.27,104.4,0.0,0.0,0.00027]
[1779160372082,46.01,76690.29,104.4,0.0,0.0,0.00028]
[1779160377117,46.01,76692.93,104.4,0.0,0.0,0.00029]
[1779160382152,46.01,76692.96,104.4,0.0,0.0,0.00029]
[1779160384166,46.01,76700.52,104.4,0.0,0.0,0.0003]
[1779160390208,46.01,76701.32,104.4,0.0,0.0,0.0003]
[1779160395243,46.01,76705.93,104.4,0.0,0.0,0.00031]
[1779160398268,46.01,76717.15,104.4,0.0,0.0,0.00033]
[1779160401289,46.01,76710.97,104.4,0.0,0.0,0.00031]
[1779160405326,46.01,76717.15,104.4,0.0,0.0,0.00033]
[1779160410361,46.01,76714.11,104.4,0.0,0.0,0.00032]
[1779160411368,46.01,76714.4,104.4,0.0,0.0,0.00031]
[1779160417410,46.01,76714.55,104.4,0.0,0.0,0.00031]
[1779160420431,46.01,76720.24,104.4,0.0,0.0,0.00032]
[1779160425466,46.01,76721.09,104.4,0.0,0.0,0.00032]
[1779160430501,46.01,76720.69,104.4,0.0,0.0,0.00032]
[1779160435536,46.01,76719.7,104.4,0.0,0.0,0.00032]
[1779160440571,46.01,76715.96,104.4,0.0,0.0,0.00031]
[1779160445607,46.01,76712.15,104.4,0.0,0.0,0.00031]
[1779160450642,46.01,76711.22,104.4,0.0,0.0,0.0003]
[1779160455677,46.01,76711.5,104.4,0.0,0.0,0.0003]
[1779160460712,46.01,76710.94,104.4,0.0,0.0,0.0003]
[1779160465747,46.01,76710.01,104.4,0.0,0.0,0.0003]
[1779160470782,46.01,76711.79,104.4,0.0,0.0,0.0003]
[1779160471789,46.01,76711.76,104.4,0.0,0.0,0.00029]
[1779160476824,46.01,76712.1,104.4,0.0,0.0,0.00029]
[1779160481859,46.01,76717.23,104.4,0.0,0.0,0.0003]
[1779160486894,46.01,76716.36,104.4,0.0,0.0,0.0003]
[1779160491929,46.01,76717.75,104.4,0.0,0.0,0.0003]
[1779160496964,46.01,76718.01,104.4,0.0,0.0,0.0003]
[1779160501999,46.01,76717.31,104.4,0.0,0.0,0.0003]
[1779160506027,46.01,76712.16,104.4,0.0,0.0,0.00029]
[1779160508041,46.01,76702.0,104.4,0.0,0.0,0.00028]
[1779160514083,46.01,76701.4,104.4,0.0,0.0,0.00028]
[1779160519118,46.01,76700.08,104.4,0.0,0.0,0.00028]
[1779160524153,46.01,76699.13,104.4,0.0,0.0,0.00027]
[1779160529188,46.01,76699.75,104.4,0.0,0.0,0.00027]
[1779160531202,46.01,76699.29,104.4,0.0,0.0,0.00026]
[1779160536237,46.01,76699.26,104.4,0.0,0.0,0.00026]
[1779160541273,46.01,76699.09,104.4,0.0,0.0,0.00026]
[1779160546307,46.01,76700.64,104.4,0.0,0.0,0.00027]
[1779160547314,46.01,76709.4,104.4,0.0,0.0,0.00028]
[1779160548321,46.01,76716.96,104.4,0.0,0.0,0.00029]
[1779160553356,46.01,76718.87,104.4,0.0,0.0,0.00029]
[1779160558391,46.01,76714.82,104.4,0.0,0.0,0.00029]
[1779160564433,46.01,76715.23,104.4,0.0,0.0,0.00029]
[1779160569468,46.01,76714.42,104.4,0.0,0.0,0.00029]
[1779160574503,46.01,76714.92,104.4,0.0,0.0,0.00029]
[1779160579538,46.01,76713.08,104.4,0.0,0.0,0.00028]
[1779160584573,46.01,76712.29,104.4,0.0,0.0,0.00028]
[1779160589608,46.01,76713.1,104.4,0.0,0.0,0.00028]
[1779160593636,46.01,76714.65,104.4,0.0,0.0,0.00028]
[1779160596657,46.01,76720.81,104.4,0.0,0.0,0.00029]
[1779160601694,46.01,76724.0,104.4,0.0,0.0,0.00029]
[1779160606728,46.01,76724.59,104.4,0.0,0.0,0.00029]
[1779160611763,46.01,76723.62,104.4,0.0,0.0,0.00029]
[1779160616798,46.01,76728.77,104.4,0.0,0.0,0.0003]
[1779160621833,46.01,76732.27,104.4,0.0,0.0,0.0003]
[1779160626868,46.01,76732.34,104.4,0.0,0.0,0.0003]
[1779160631903,46.01,76735.57,104.4,0.0,0.0,0.00031]
[1779160633917,46.01,76742.96,104.4,0.0,0.0,0.00032]
[1779160638952,46.01,76744.34,104.4,0.0,0.0,0.00033]
[1779160641973,46.01,76749.56,104.4,0.0,0.0,0.00033]
[1779160647010,46.01,76751.3,104.4,0.0,0.0,0.00034]
[1779160650031,46.01,76756.59,104.4,0.0,0.0,0.00035]
[1779160651038,46.01,76757.99,104.4,0.0,0.0,0.00034]
[1779160655066,46.01,76766.48,104.4,0.0,0.0,0.00035]
[1779160658087,46.01,76775.36,104.4,0.0,0.0,0.00037]
[1779160664130,46.01,76774.05,104.4,0.0,0.0,0.00037]
[1779160669172,46.01,76785.89,104.4,0.0,0.0,0.00039]
[1779160670174,46.01,76790.7,104.4,0.0,0.0,0.0004]
[1779160673711,46.01,76800.64,104.4,1e-05,0.0,0.00043]
[1779160674896,46.01,76807.71,104.4,1e-05,0.0,0.00044]
[1779160675209,46.01,76801.01,104.4,1e-05,0.0,0.00043]
[1779160676216,46.01,76794.8,104.4,1e-05,0.0,0.00041]
[1779160678908,46.01,76802.37,104.4,1e-05,0.0,0.00043]
[1779160683944,46.01,76810.32,104.4,1e-05,0.0,0.00045]
[1779160688957,46.01,76809.66,104.4,1e-05,0.0,0.00045]
[1779160694343,46.01,76802.76,104.4,1e-05,0.0,0.00043]
[1779160695350,46.01,76795.01,104.4,1e-05,0.0,0.00041]
[1779160699570,46.01,76797.2,104.4,1e-05,0.0,0.00042]
[1779160705421,46.01,76792.9,104.4,0.0,0.0,0.00041]
[1779160710458,46.01,76795.23,104.4,1e-05,0.0,0.00041]
[1779160711465,46.01,76795.97,104.4,0.0,0.0,0.0004]
[1779160716500,46.01,76796.73,104.4,0.0,0.0,0.0004]
[1779160721535,46.01,76796.29,104.4,0.0,0.0,0.0004]
[1779160726570,46.01,76796.3,104.4,0.0,0.0,0.0004]
[1779160731605,46.01,76798.82,104.4,0.0,0.0,0.00041]
[1779160736640,46.01,76794.6,104.4,0.0,0.0,0.0004]
[1779160741675,46.01,76796.24,104.4,0.0,0.0,0.0004]
[1779160745895,46.01,76796.65,104.4,0.0,0.0,0.0004]
[1779160751747,46.01,76793.66,104.4,0.0,0.0,0.0004]
[1779160756782,46.01,76790.98,104.4,0.0,0.0,0.00039]
[1779160761819,46.01,76790.56,104.4,0.0,0.0,0.00039]
[1779160766854,46.01,76784.61,104.4,0.0,0.0,0.00038]
[1779160771889,46.01,76779.94,104.4,0.0,0.0,0.00035]
[1779160776924,46.01,76779.57,104.4,0.0,0.0,0.00035]
[1779160781959,46.01,76779.27,104.4,0.0,0.0,0.00035]
[1779160786994,46.01,76775.17,104.4,0.0,0.0,0.00034]
[1779160789008,46.01,76769.93,104.4,0.0,0.0,0.00033]
[1779160793036,46.01,76758.22,104.4,0.0,0.0,0.00031]
[1779160794043,46.01,76744.57,104.4,0.0,0.0,0.00029]
[1779160795065,46.01,76731.55,104.4,0.0,0.0,0.00027]
[1779160796063,46.01,76724.04,104.4,0.0,0.0,0.00026]
[1779160797070,46.01,76715.3,104.4,0.0,0.0,0.00025]
[1779160802106,46.01,76719.58,104.4,0.0,0.0,0.00025]
[1779160807143,46.01,76719.96,104.4,0.0,0.0,0.00025]
[1779160811172,46.01,76727.11,104.4,0.0,0.0,0.00026]
[1779160816207,46.01,76729.07,104.4,0.0,0.0,0.00027]
[1779160821242,46.01,76729.57,104.4,0.0,0.0,0.00027]
[1779160826283,46.01,76732.79,104.4,0.0,0.0,0.00027]
[1779160831313,46.01,76730.87,104.4,0.0,0.0,0.00026]
[1779160836349,46.01,76729.57,104.4,0.0,0.0,0.00026]
[1779160842391,46.01,76730.34,104.4,0.0,0.0,0.00026]
[1779160847426,46.01,76728.81,104.4,0.0,0.0,0.00026]
[1779160852461,46.01,76729.72,104.4,0.0,0.0,0.00026]
[1779160857496,46.01,76731.45,104.4,0.0,0.0,0.00026]
[1779160862531,46.01,76730.2,104.4,0.0,0.0,0.00026]
[1779160867566,46.01,76727.44,104.4,0.0,0.0,0.00025]
[1779160872601,46.01,76725.25,104.4,0.0,0.0,0.00025]
[1779160877636,46.01,76727.64,104.4,0.0,0.0,0.00026]
[1779160882671,46.01,76725.23,104.4,0.0,0.0,0.00025]
[1779160885540,46.01,76723.89,104.4,0.0,0.0,0.00025]
[1779160886570,46.01,76723.43,104.4,0.0,0.0,0.00025]
[1779160892741,46.01,76725.8,104.4,0.0,0.0,0.00024]
[1779160897781,46.01,76722.18,104.4,0.0,0.0,0.00024]
[1779160901809,46.01,76716.04,104.4,0.0,0.0,0.00023]
[1779160906844,46.01,76713.79,104.4,0.0,0.0,0.00023]
[1779160910872,46.01,76707.18,104.4,0.0,0.0,0.00022]
[1779160915907,46.01,76695.05,104.4,0.0,0.0,0.0002]
[1779160920942,46.01,76694.15,104.4,0.0,0.0,0.0002]
[1779160925977,46.01,76696.62,104.4,0.0,0.0,0.00021]
[1779160931012,46.01,76697.06,104.4,0.0,0.0,0.00021]
[1779160936047,46.01,76701.65,104.4,0.0,0.0,0.00021]
[1779160941082,46.01,76701.26,104.4,0.0,0.0,0.00021]
[1779160946119,46.01,76695.6,104.4,0.0,0.0,0.00021]
[1779160951154,46.01,76695.0,104.4,0.0,0.0,0.0002]
[1779160955182,46.01,76689.12,104.4,0.0,0.0,0.00019]
[1779160960217,46.01,76689.31,104.4,0.0,0.0,0.00019]
[1779160965252,46.01,76691.63,104.4,0.0,0.0,0.00019]
[1779160970287,46.01,76689.41,104.4,0.0,0.0,0.00019]
[1779160976329,46.01,76686.03,104.4,0.0,0.0,0.00019]
[1779160981364,46.01,76685.67,104.4,0.0,0.0,0.00019]
[1779160986399,46.01,76684.16,104.4,0.0,0.0,0.00018]
[1779160991434,46.01,76681.73,104.4,0.0,0.0,0.00018]
[1779160996469,46.01,76681.3,104.4,0.0,0.0,0.00018]
[1779161001504,46.01,76682.68,104.4,0.0,0.0,0.00018]
[1779161006539,46.01,76682.39,104.4,0.0,0.0,0.00018]
[1779161011574,46.01,76682.57,104.4,0.0,0.0,0.00018]
[1779161014595,46.01,76672.4,104.4,0.0,0.0,0.00017]
[1779161015603,46.01,76665.9,104.4,0.0,0.0,0.00016]
[1779161018623,46.01,76660.01,104.4,0.0,0.0,0.00015]
[1779161023658,46.01,76663.21,104.4,0.0,0.0,0.00016]
[1779161024665,46.01,76668.94,104.4,0.0,0.0,0.00016]
[1779161029700,46.01,76667.15,104.4,0.0,0.0,0.00016]
[1779161031714,46.01,76660.54,104.4,0.0,0.0,0.00015]
[1779161036749,46.01,76656.41,104.4,0.0,0.0,0.00015]
[1779161038763,46.01,76645.89,104.4,0.0,0.0,0.00014]
[1779161039770,46.01,76639.05,104.4,0.0,0.0,0.00014]
[1779161042791,46.01,76644.19,104.4,0.0,0.0,0.00014]
[1779161047826,46.01,76644.3,104.4,0.0,0.0,0.00014]
[1779161052861,46.01,76644.52,104.4,0.0,0.0,0.00014]
[1779161057896,46.01,76644.73,104.4,0.0,0.0,0.00014]
[1779161059911,46.01,76653.29,104.4,0.0,0.0,0.00015]
[1779161061925,46.01,76663.16,104.4,0.0,0.0,0.00016]
[1779161065953,46.01,76668.6,104.4,0.0,0.0,0.00016]
[1779161070988,46.01,76670.01,104.4,0.0,0.0,0.00016]
[1779161071995,46.01,76669.82,104.4,0.0,0.0,0.00016]
[1779161074009,46.01,76665.26,104.4,0.0,0.0,0.00015]
[1779161079044,46.01,76661.48,104.4,0.0,0.0,0.00015]
[1779161084079,46.01,76664.28,104.4,0.0,0.0,0.00015]
[1779161089114,46.01,76667.34,104.4,0.0,0.0,0.00015]
[1779161094149,46.01,76666.94,104.4,0.0,0.0,0.00015]
[1779161099184,46.01,76667.01,104.4,0.0,0.0,0.00015]
[1779161102205,46.01,76671.61,104.4,0.0,0.0,0.00016]
[1779161105226,46.01,76677.54,104.4,0.0,0.0,0.00016]
[1779161108247,46.01,76671.88,104.4,0.0,0.0,0.00016]
[1779161113283,46.01,76671.78,104.4,0.0,0.0,0.00016]
[1779161118317,46.01,76672.0,104.4,0.0,0.0,0.00016]
[1779161123352,46.01,76670.28,104.4,0.0,0.0,0.00016]
[1779161128387,46.01,76672.87,104.4,0.0,0.0,0.00016]
[1779161132415,46.01,76672.97,104.4,0.0,0.0,0.00015]
[1779161137450,46.01,76672.72,104.4,0.0,0.0,0.00015]
[1779161142485,46.01,76679.23,104.4,0.0,0.0,0.00016]
[1779161147520,46.01,76680.42,104.4,0.0,0.0,0.00016]
[1779161152555,46.01,76676.63,104.4,0.0,0.0,0.00016]
[1779161157590,46.01,76677.14,104.4,0.0,0.0,0.00016]
[1779161162625,46.01,76676.65,104.4,0.0,0.0,0.00016]
[1779161165646,46.01,76682.97,104.4,0.0,0.0,0.00016]
[1779161170681,46.01,76682.73,104.4,0.0,0.0,0.00016]
[1779161175716,46.01,76684.35,104.4,0.0,0.0,0.00016]
[1779161180751,46.01,76686.5,104.4,0.0,0.0,0.00017]
[1779161185787,46.01,76687.24,104.4,0.0,0.0,0.00017]
[1779161188808,46.01,76682.7,104.4,0.0,0.0,0.00016]
[1779161191829,46.01,76674.82,104.4,0.0,0.0,0.00015]
[1779161196864,46.01,76673.13,104.4,0.0,0.0,0.00015]
[1779161202906,46.01,76673.72,104.4,0.0,0.0,0.00015]
[1779161207802,46.01,76673.87,104.4,0.0,0.0,0.00015]
[1779161212976,46.01,76673.96,104.4,0.0,0.0,0.00015]
[1779161218011,46.01,76674.62,104.4,0.0,0.0,0.00015]
[1779161222039,46.01,76680.28,104.4,0.0,0.0,0.00015]
[1779161225060,46.01,76685.69,104.4,0.0,0.0,0.00016]
[1779161230095,46.01,76690.36,104.4,0.0,0.0,0.00016]
[1779161234123,46.01,76698.61,104.4,0.0,0.0,0.00017]
[1779161239158,46.01,76701.9,104.4,0.0,0.0,0.00017]
[1779161244193,46.01,76703.59,104.4,0.0,0.0,0.00018]
[1779161249228,46.01,76704.44,104.4,0.0,0.0,0.00018]
[1779161251242,46.01,76707.37,104.4,0.0,0.0,0.00017]
[1779161254484,46.01,76708.91,104.4,0.0,0.0,0.00017]
[1779161264335,46.01,76706.1,104.4,0.0,0.0,0.00017]
[1779161267355,46.01,76698.2,104.4,0.0,0.0,0.00016]
[1779161272390,46.01,76694.18,104.4,0.0,0.0,0.00016]
[1779161277425,46.01,76696.15,104.4,0.0,0.0,0.00016]
[1779161283467,46.01,76695.96,104.4,0.0,0.0,0.00016]
[1779161288502,46.01,76695.51,104.4,0.0,0.0,0.00016]
[1779161293537,46.01,76695.73,104.4,0.0,0.0,0.00016]
[1779161298572,46.01,76693.24,104.4,0.0,0.0,0.00016]
[1779161301593,46.01,76684.89,104.4,0.0,0.0,0.00015]
[1779161306628,46.01,76683.53,104.4,0.0,0.0,0.00015]
[1779161311663,46.01,76683.32,104.4,0.0,0.0,0.00014]
[1779161316698,46.01,76682.97,104.4,0.0,0.0,0.00014]
[1779161321733,46.01,76683.42,104.4,0.0,0.0,0.00014]
[1779161326768,46.01,76682.61,104.4,0.0,0.0,0.00014]
[1779161332810,46.01,76683.2,104.4,0.0,0.0,0.00014]
[1779161337845,46.01,76683.16,104.4,0.0,0.0,0.00014]
[1779161342880,46.01,76682.49,104.4,0.0,0.0,0.00014]
[1779161347915,46.01,76682.12,104.4,0.0,0.0,0.00014]
[1779161352950,46.01,76682.11,104.4,0.0,0.0,0.00014]
[1779161361006,46.01,76683.49,104.4,0.0,0.0,0.00014]
[1779161366041,46.01,76683.18,104.4,0.0,0.0,0.00014]
[1779161372083,46.01,76682.76,104.4,0.0,0.0,0.00014]
[1779161378125,46.01,76679.75,104.4,0.0,0.0,0.00014]
[1779161383160,46.01,76677.19,104.4,0.0,0.0,0.00013]
[1779161387189,46.01,76684.52,104.4,0.0,0.0,0.00014]
[1779161390210,46.01,76689.26,104.4,0.0,0.0,0.00014]
[1779161395245,46.01,76693.77,104.4,0.0,0.0,0.00015]
[1779161400280,46.01,76695.8,104.4,0.0,0.0,0.00015]
[1779161403301,46.01,76705.7,104.4,0.0,0.0,0.00016]
[1779161404308,46.01,76712.3,104.4,0.0,0.0,0.00016]
[1779161408337,46.01,76717.22,104.4,0.0,0.0,0.00017]
[1779161413375,46.01,76717.33,104.4,0.0,0.0,0.00017]
[1779161418411,46.01,76717.55,104.4,0.0,0.0,0.00017]
[1779161423446,46.01,76718.25,104.4,0.0,0.0,0.00017]
[1779161428481,46.01,76718.41,104.4,0.0,0.0,0.00017]
[1779161433516,46.01,76724.1,104.4,0.0,0.0,0.00017]
[1779161438551,46.01,76723.74,104.4,0.0,0.0,0.00017]
[1779161441572,46.01,76730.55,104.4,0.0,0.0,0.00017]
[1779161443586,46.01,76736.51,104.4,0.0,0.0,0.00018]
[1779161444593,46.01,76741.36,104.4,0.0,0.0,0.00019]
[1779161446607,46.01,76746.67,104.4,0.0,0.0,0.00019]
[1779161449628,46.01,76751.91,104.4,0.0,0.0,0.0002]
[1779161451642,46.01,76746.45,104.4,0.0,0.0,0.00019]
[1779161455670,46.01,76741.27,104.4,0.0,0.0,0.00019]
[1779161460705,46.01,76744.43,104.4,0.0,0.0,0.00019]
[1779161465740,46.01,76745.13,104.4,0.0,0.0,0.00019]
[1779161470775,46.01,76746.28,104.4,0.0,0.0,0.00019]
[1779161475153,46.01,76746.31,104.4,0.0,0.0,0.00019]
[1779161477825,46.01,76740.49,104.4,0.0,0.0,0.00018]
[1779161478832,46.01,76733.77,104.4,0.0,0.0,0.00018]
[1779161481854,46.01,76723.68,104.4,0.0,0.0,0.00017]
[1779161486889,46.01,76722.19,104.4,0.0,0.0,0.00017]
[1779161491925,46.01,76715.2,104.4,0.0,0.0,0.00015]
[1779161496960,46.01,76711.93,104.4,0.0,0.0,0.00015]
[1779161497967,46.01,76706.46,104.4,0.0,0.0,0.00015]
[1779161498974,46.01,76700.46,104.4,0.0,0.0,0.00014]
[1779161504041,46.01,76700.92,104.4,0.0,0.0,0.00014]
[1779161509056,46.01,76701.74,104.4,0.0,0.0,0.00014]
[1779161510063,46.01,76707.35,104.4,0.0,0.0,0.00015]
[1779161511070,46.01,76712.95,104.4,0.0,0.0,0.00015]
[1779161516105,46.01,76712.3,104.4,0.0,0.0,0.00015]
[1779161517730,46.01,76712.3,104.4,0.0,0.0,0.00015]
[1779161522147,46.01,76718.21,104.4,0.0,0.0,0.00016]
[1779161527182,46.01,76717.14,104.4,0.0,0.0,0.00015]
[1779161529196,46.01,76711.17,104.4,0.0,0.0,0.00015]
[1779161534231,46.01,76710.04,104.4,0.0,0.0,0.00015]
[1779161539266,46.01,76713.35,104.4,0.0,0.0,0.00015]
[1779161544301,46.01,76714.51,104.4,0.0,0.0,0.00015]
[1779161549336,46.01,76716.46,104.4,0.0,0.0,0.00015]
[1779161551350,46.01,76717.84,104.4,0.0,0.0,0.00015]
[1779161556389,46.01,76718.72,104.4,0.0,0.0,0.00015]
[1779161561424,46.01,76715.13,104.4,0.0,0.0,0.00015]
[1779161566459,46.01,76709.63,104.4,0.0,0.0,0.00014]
[1779161568473,46.01,76704.19,104.4,0.0,0.0,0.00014]
[1779161573509,46.01,76702.96,104.4,0.0,0.0,0.00014]
[1779161579550,46.01,76703.72,104.4,0.0,0.0,0.00014]
[1779161584585,46.01,76703.04,104.4,0.0,0.0,0.00014]
[1779161589620,46.01,76702.76,104.4,0.0,0.0,0.00014]
[1779161594655,46.01,76703.33,104.4,0.0,0.0,0.00014]
[1779161599690,46.01,76704.53,104.4,0.0,0.0,0.00014]
[1779161604727,46.01,76708.36,104.4,0.0,0.0,0.00014]
[1779161605734,46.01,76714.33,104.4,0.0,0.0,0.00015]
[1779161610769,46.01,76716.12,104.4,0.0,0.0,0.00015]
[1779161611776,46.01,76715.96,104.4,0.0,0.0,0.00014]
[1779161613790,46.01,76727.44,104.4,0.0,0.0,0.00015]
[1779161617821,46.01,76736.39,104.4,0.0,0.0,0.00016]
[1779161622856,46.01,76737.28,104.4,0.0,0.0,0.00016]
[1779161627891,46.01,76738.25,104.4,0.0,0.0,0.00016]
[1779161632926,46.01,76739.73,104.4,0.0,0.0,0.00016]
[1779161637961,46.01,76740.58,104.4,0.0,0.0,0.00016]
[1779161642996,46.01,76740.58,104.4,0.0,0.0,0.00016]
[1779161649039,46.01,76736.74,104.4,0.0,0.0,0.00016]
[1779161650046,46.01,76731.85,104.4,0.0,0.0,0.00015]
[1779161655081,46.01,76728.54,104.4,0.0,0.0,0.00015]
[1779161660117,46.01,76731.49,104.4,0.0,0.0,0.00015]
[1779161662130,46.01,76736.44,104.4,0.0,0.0,0.00016]
[1779161667165,46.01,76740.83,104.4,0.0,0.0,0.00016]
[1779161671193,46.01,76742.63,104.4,0.0,0.0,0.00016]
[1779161676228,46.01,76744.35,104.4,0.0,0.0,0.00016]
[1779161681263,46.01,76746.74,104.4,0.0,0.0,0.00016]
[1779161686299,46.01,76746.84,104.4,0.0,0.0,0.00016]
[1779161691334,46.01,76747.0,104.4,0.0,0.0,0.00016]
[1779161696369,46.01,76746.71,104.4,0.0,0.0,0.00016]
[1779161701404,46.01,76747.0,104.4,0.0,0.0,0.00016]
[1779161706439,46.01,76747.62,104.4,0.0,0.0,0.00016]
[1779161708453,46.01,76742.57,104.4,0.0,0.0,0.00016]
[1779161713488,46.01,76739.12,104.4,0.0,0.0,0.00015]
[1779161719530,46.01,76739.65,104.4,0.0,0.0,0.00016]
[1779161724565,46.01,76740.77,104.4,0.0,0.0,0.00016]
[1779161730607,46.01,76742.95,104.4,0.0,0.0,0.00016]
[1779161731614,46.01,76742.3,104.4,0.0,0.0,0.00015]
[1779161736649,46.01,76740.56,104.4,0.0,0.0,0.00015]
[1779161741684,46.01,76740.96,104.4,0.0,0.0,0.00015]
[1779161746719,46.01,76740.65,104.4,0.0,0.0,0.00015]
[1779161752761,46.01,76741.25,104.4,0.0,0.0,0.00015]
[1779161757796,46.01,76741.53,104.4,0.0,0.0,0.00015]
[1779161762831,46.01,76741.27,104.4,0.0,0.0,0.00015]
[1779161763838,46.01,76736.3,104.4,0.0,0.0,0.00015]
[1779161764845,46.01,76731.42,104.4,0.0,0.0,0.00014]
[1779161769882,46.01,76728.93,104.4,0.0,0.0,0.00014]
[1779161774917,46.01,76725.72,104.4,0.0,0.0,0.00014]
[1779161779952,46.01,76728.19,104.4,0.0,0.0,0.00014]
[1779161784988,46.01,76728.84,104.4,0.0,0.0,0.00014]
[1779161790026,46.01,76727.9,104.4,0.0,0.0,0.00014]
[1779161791033,46.01,76727.94,104.4,0.0,0.0,0.00013]
[1779161795063,46.01,76714.02,104.4,0.0,0.0,0.00012]
[1779161796070,46.01,76718.62,104.4,0.0,0.0,0.00013]
[1779161799091,46.01,76723.12,104.4,0.0,0.0,0.00013]
[1779161807147,46.01,76725.01,104.4,0.0,0.0,0.00013]
[1779161812182,46.01,76724.95,104.4,0.0,0.0,0.00013]
[1779161817217,46.01,76726.1,104.4,0.0,0.0,0.00013]
[1779161822252,46.01,76726.38,104.4,0.0,0.0,0.00013]
[1779161827288,46.01,76722.86,104.4,0.0,0.0,0.00013]
[1779161830308,46.01,76731.17,104.4,0.0,0.0,0.00014]
[1779161834336,46.01,76735.84,104.4,0.0,0.0,0.00014]
[1779161839371,46.01,76738.35,104.4,0.0,0.0,0.00014]
[1779161843399,46.01,76733.05,104.4,0.0,0.0,0.00014]
[1779161848434,46.01,76734.03,104.4,0.0,0.0,0.00014]
[1779161851455,46.01,76736.22,104.4,0.0,0.0,0.00013]
[1779161856491,46.01,76736.57,104.4,0.0,0.0,0.00013]
[1779161861526,46.01,76736.41,104.4,0.0,0.0,0.00013]
[1779161867569,46.01,76736.07,104.4,0.0,0.0,0.00013]
[1779161872604,46.01,76733.07,104.4,0.0,0.0,0.00013]
[1779161877639,46.01,76733.94,104.4,0.0,0.0,0.00013]
[1779161882738,46.01,76734.86,104.4,0.0,0.0,0.00013]
[1779161883750,46.01,76748.62,104.4,0.0,0.0,0.00014]
[1779161884754,46.01,76755.8,104.4,0.0,0.0,0.00015]
[1779161889789,46.01,76754.28,104.4,0.0,0.0,0.00015]
[1779161894824,46.01,76759.83,104.4,0.0,0.0,0.00015]
[1779161899859,46.01,76761.25,104.4,0.0,0.0,0.00016]
[1779161903887,46.01,76765.84,104.4,0.0,0.0,0.00016]
[1779161908922,46.01,76764.35,104.4,0.0,0.0,0.00016]
[1779161911943,46.01,76763.82,104.4,0.0,0.0,0.00015]
[1779161916978,46.01,76764.45,104.4,0.0,0.0,0.00015]
[1779161922013,46.01,76764.43,104.4,0.0,0.0,0.00015]
[1779161927048,46.01,76767.13,104.4,0.0,0.0,0.00015]
[1779161932083,46.01,76770.41,104.4,0.0,0.0,0.00016]
[1779161937118,46.01,76770.75,104.4,0.0,0.0,0.00016]
[1779161942153,46.01,76772.68,104.4,0.0,0.0,0.00016]
[1779161947188,46.01,76773.77,104.4,0.0,0.0,0.00016]
[1779161954241,46.01,76773.56,104.4,0.0,0.0,0.00016]
[1779161959276,46.01,76773.61,104.4,0.0,0.0,0.00016]
[1779161966325,46.01,76773.6,104.4,0.0,0.0,0.00016]
[1779161971360,46.01,76770.18,104.4,0.0,0.0,0.00015]
[1779161976395,46.01,76769.78,104.4,0.0,0.0,0.00015]
[1779161981430,46.01,76767.18,104.4,0.0,0.0,0.00015]
[1779161983444,46.01,76762.41,104.4,0.0,0.0,0.00014]
[1779161984451,46.01,76757.75,104.4,0.0,0.0,0.00014]
[1779161989486,46.01,76763.0,104.4,0.0,0.0,0.00014]
[1779161994521,46.01,76761.67,104.4,0.0,0.0,0.00014]
[1779162001570,46.01,76761.7,104.4,0.0,0.0,0.00014]
[1779162006605,46.01,76761.63,104.4,0.0,0.0,0.00014]
[1779162011640,46.01,76762.89,104.4,0.0,0.0,0.00014]
[1779162016675,46.01,76763.45,104.4,0.0,0.0,0.00014]
[1779162020704,46.01,76768.57,104.4,0.0,0.0,0.00015]
[1779162024732,46.01,76773.69,104.4,0.0,0.0,0.00015]
[1779162029767,46.01,76773.71,104.4,0.0,0.0,0.00015]
[1779162031781,46.01,76774.74,104.4,0.0,0.0,0.00015]
[1779162037823,46.01,76775.02,104.4,0.0,0.0,0.00015]
[1779162042858,46.01,76771.86,104.4,0.0,0.0,0.00015]
[1779162047893,46.01,76771.48,104.4,0.0,0.0,0.00014]
[1779162052928,46.01,76770.93,104.4,0.0,0.0,0.00014]
[1779162056956,46.01,76756.69,104.4,0.0,0.0,0.00013]
[1779162061991,46.01,76754.33,104.4,0.0,0.0,0.00013]
[1779162067031,46.01,76754.93,104.4,0.0,0.0,0.00013]
[1779162072066,46.01,76755.0,104.4,0.0,0.0,0.00013]
[1779162076094,46.01,76750.11,104.4,0.0,0.0,0.00013]
[1779162080122,46.01,76754.8,104.4,0.0,0.0,0.00013]
[1779162085157,46.01,76753.28,104.4,0.0,0.0,0.00013]
[1779162090192,46.01,76753.53,104.4,0.0,0.0,0.00013]
[1779162091199,46.01,76754.24,104.4,0.0,0.0,0.00012]
[1779162096234,46.01,76754.53,104.4,0.0,0.0,0.00013]
[1779162102276,46.01,76754.05,104.4,0.0,0.0,0.00012]
[1779162107311,46.01,76751.42,104.4,0.0,0.0,0.00012]
[1779162107531,46.01,76751.42,104.4,0.0,0.0,0.00012]
[1779162108172,46.01,76751.42,104.4,0.0,0.0,0.00012]
[1779162117381,46.01,76751.26,104.4,0.0,0.0,0.00012]
[1779162119395,46.01,76746.12,104.4,0.0,0.0,0.00012]
[1779162124430,46.01,76744.4,104.4,0.0,0.0,0.00012]
[1779162129465,46.01,76745.31,104.4,0.0,0.0,0.00012]
[1779162134500,46.01,76743.17,104.4,0.0,0.0,0.00012]
[1779162138530,46.01,76749.14,104.4,0.0,0.0,0.00012]
[1779162143565,46.01,76753.67,104.4,0.0,0.0,0.00012]
[1779162148602,46.01,76752.22,104.4,0.0,0.0,0.00012]
[1779162151621,46.01,76753.62,104.4,0.0,0.0,0.00012]
[1779162156659,46.01,76760.69,104.4,0.0,0.0,0.00012]
[1779162161692,46.01,76759.3,104.4,0.0,0.0,0.00012]
[1779162166728,46.01,76755.56,104.4,0.0,0.0,0.00012]
[1779162171763,46.01,76758.8,104.4,0.0,0.0,0.00012]
[1779162176798,46.01,76760.31,104.4,0.0,0.0,0.00012]
[1779162182840,46.01,76760.55,104.4,0.0,0.0,0.00012]
[1779162187875,46.01,76760.03,104.4,0.0,0.0,0.00012]
[1779162192910,46.01,76759.01,104.4,0.0,0.0,0.00012]
[1779162197945,46.01,76760.45,104.4,0.0,0.0,0.00012]
[1779162202980,46.01,76759.36,104.4,0.0,0.0,0.00012]
[1779162208015,46.01,76757.2,104.4,0.0,0.0,0.00012]
[1779162211036,46.01,76758.54,104.4,0.0,0.0,0.00012]
[1779162216072,46.01,76759.99,104.4,0.0,0.0,0.00012]
[1779162222114,46.01,76761.09,104.4,0.0,0.0,0.00012]
[1779162227150,46.01,76760.76,104.4,0.0,0.0,0.00012]
[1779162232185,46.01,76761.89,104.4,0.0,0.0,0.00012]
[1779162237220,46.01,76763.82,104.4,0.0,0.0,0.00012]
[1779162242255,46.01,76767.35,104.4,0.0,0.0,0.00012]
[1779162244269,46.01,76773.73,104.4,0.0,0.0,0.00013]
[1779162249304,46.01,76777.99,104.4,0.0,0.0,0.00013]
[1779162253335,46.01,76785.86,104.4,0.0,0.0,0.00014]
[1779162255349,46.01,76790.95,104.4,0.0,0.0,0.00014]
[1779162260384,46.01,76793.61,104.4,0.0,0.0,0.00014]
[1779162265419,46.01,76794.28,104.4,0.0,0.0,0.00015]
[1779162271461,46.01,76797.47,104.4,0.0,0.0,0.00014]
[1779162276496,46.01,76795.06,104.4,0.0,0.0,0.00014]
[1779162281541,46.01,76794.66,104.4,0.0,0.0,0.00014]
[1779162286576,46.01,76795.9,104.4,0.0,0.0,0.00014]
[1779162291611,46.01,76798.37,104.4,0.0,0.0,0.00014]
[1779162297653,46.01,76798.4,104.4,0.0,0.0,0.00014]
[1779162302690,46.01,76794.53,104.4,0.0,0.0,0.00014]
[1779162304705,46.01,76785.28,104.4,0.0,0.0,0.00013]
[1779162308733,46.01,76778.45,104.4,0.0,0.0,0.00013]
[1779162313769,46.01,76776.37,104.4,0.0,0.0,0.00012]
[1779162316790,46.01,76767.67,104.4,0.0,0.0,0.00012]
[1779162321825,46.01,76765.7,104.4,0.0,0.0,0.00012]
[1779162326860,46.01,76767.3,104.4,0.0,0.0,0.00012]
[1779162328874,46.01,76771.76,104.4,0.0,0.0,0.00012]
[1779162331895,46.01,76771.14,104.4,0.0,0.0,0.00012]
[1779162336930,46.01,76767.97,104.4,0.0,0.0,0.00011]
[1779162340958,46.01,76776.22,104.4,0.0,0.0,0.00012]
[1779162345993,46.01,76777.9,104.4,0.0,0.0,0.00012]
[1779162353042,46.01,76780.81,104.4,0.0,0.0,0.00012]
[1779162358077,46.01,76781.41,104.4,0.0,0.0,0.00012]
[1779162361098,46.01,76772.38,104.4,0.0,0.0,0.00012]
[1779162364119,46.01,76778.12,104.4,0.0,0.0,0.00012]
[1779162366133,46.01,76782.67,104.4,0.0,0.0,0.00012]
[1779162368147,46.01,76789.76,104.4,0.0,0.0,0.00013]
[1779162373182,46.01,76788.9,104.4,0.0,0.0,0.00013]
[1779162376203,46.01,76783.44,104.4,0.0,0.0,0.00012]
[1779162382245,46.01,76779.87,104.4,0.0,0.0,0.00012]
[1779162387280,46.01,76781.59,104.4,0.0,0.0,0.00012]
[1779162391308,46.01,76778.14,104.4,0.0,0.0,0.00012]
[1779162396343,46.01,76780.63,104.4,0.0,0.0,0.00012]
[1779162401378,46.01,76783.31,104.4,0.0,0.0,0.00012]
[1779162406413,46.01,76785.14,104.4,0.0,0.0,0.00012]
[1779162407783,46.01,76785.3,104.4,0.0,0.0,0.00012]
[1779162409203,46.01,76784.27,104.4,0.0,0.0,0.00012]
[1779162414470,46.01,76784.25,104.4,0.0,0.0,0.00012]
[1779162419504,46.01,76784.09,104.4,0.0,0.0,0.00012]
[1779162422679,46.01,76780.32,104.4,0.0,0.0,0.00012]
[1779162428567,46.01,76776.77,104.4,0.0,0.0,0.00011]
[1779162433602,46.01,76776.14,104.4,0.0,0.0,0.00011]
[1779162438640,46.01,76776.73,104.4,0.0,0.0,0.00011]
[1779162444682,46.01,76776.8,104.4,0.0,0.0,0.00011]
[1779162449717,46.01,76779.58,104.4,0.0,0.0,0.00012]
[1779162452738,46.01,76780.38,104.4,0.0,0.0,0.00011]
[1779162453745,46.01,76785.27,104.4,0.0,0.0,0.00012]
[1779162456766,46.01,76789.97,104.4,0.0,0.0,0.00012]
[1779162461801,46.01,76792.35,104.4,0.0,0.0,0.00012]
[1779162466836,46.01,76791.86,104.4,0.0,0.0,0.00012]
[1779162472067,46.01,76790.91,104.4,0.0,0.0,0.00012]
[1779162475899,46.01,76784.59,104.4,0.0,0.0,0.00011]
[1779162480934,46.01,76780.63,104.4,0.0,0.0,0.00011]
[1779162485969,46.01,76780.72,104.4,0.0,0.0,0.00011]
[1779162491004,46.01,76780.01,104.4,0.0,0.0,0.00011]
[1779162496039,46.01,76780.08,104.4,0.0,0.0,0.00011]
[1779162501074,46.01,76780.81,104.4,0.0,0.0,0.00011]
[1779162506109,46.01,76781.67,104.4,0.0,0.0,0.00011]
[1779162511144,46.01,76782.31,104.4,0.0,0.0,0.00011]
[1779162517186,46.01,76780.88,104.4,0.0,0.0,0.00011]
[1779162522221,46.01,76781.52,104.4,0.0,0.0,0.00011]
[1779162527256,46.01,76781.45,104.4,0.0,0.0,0.00011]
[1779162532292,46.01,76781.36,104.4,0.0,0.0,0.00011]
[1779162537327,46.01,76782.06,104.4,0.0,0.0,0.00011]
[1779162542362,46.01,76781.29,104.4,0.0,0.0,0.00011]
[1779162546390,46.01,76773.3,104.4,0.0,0.0,0.0001]
[1779162547397,46.01,76767.09,104.4,0.0,0.0,0.0001]
[1779162548404,46.01,76761.39,104.4,0.0,0.0,9e-05]
[1779162553439,46.01,76758.19,104.4,0.0,0.0,9e-05]
[1779162558474,46.01,76757.11,104.4,0.0,0.0,9e-05]
[1779162563509,46.01,76760.67,104.4,0.0,0.0,9e-05]
[1779162568544,46.01,76762.99,104.4,0.0,0.0,0.0001]
[1779162569551,46.01,76767.37,104.4,0.0,0.0,0.0001]
[1779162571565,46.01,76769.78,104.4,0.0,0.0,0.0001]
[1779162576600,46.01,76771.36,104.4,0.0,0.0,0.0001]
[1779162581635,46.01,76773.29,104.4,0.0,0.0,0.0001]
[1779162586670,46.01,76773.08,104.4,0.0,0.0,0.0001]
[1779162591705,46.01,76772.6,104.4,0.0,0.0,0.0001]
[1779162596740,46.01,76773.61,104.4,0.0,0.0,0.0001]
[1779162601775,46.01,76774.05,104.4,0.0,0.0,0.0001]
[1779162606811,46.01,76774.2,104.4,0.0,0.0,0.0001]
[1779162611846,46.01,76774.33,104.4,0.0,0.0,0.0001]
[1779162616881,46.01,76778.03,104.4,0.0,0.0,0.0001]
[1779162617888,46.01,76783.43,104.4,0.0,0.0,0.0001]
[1779162619902,46.01,76789.37,104.4,0.0,0.0,0.00011]
[1779162624937,46.01,76790.18,104.4,0.0,0.0,0.00011]
[1779162625945,46.01,76796.62,104.4,0.0,0.0,0.00011]
[1779162630979,46.01,76803.85,104.4,0.0,0.0,0.00012]
[1779162631986,46.01,76806.14,104.4,0.0,0.0,0.00011]
[1779162637021,46.01,76806.97,104.4,0.0,0.0,0.00011]
[1779162642057,46.01,76807.66,104.4,0.0,0.0,0.00011]
[1779162653134,46.01,76807.0,104.4,0.0,0.0,0.00011]
[1779162658169,46.01,76806.1,104.4,0.0,0.0,0.00011]
[1779162661190,46.01,76801.54,104.4,0.0,0.0,0.00011]
[1779162662197,46.01,76797.19,104.4,0.0,0.0,0.00011]
[1779162663204,46.01,76792.06,104.4,0.0,0.0,0.0001]
[1779162668239,46.01,76785.85,104.4,0.0,0.0,0.0001]
[1779162673274,46.01,76783.13,104.4,0.0,0.0,0.0001]
[1779162678309,46.01,76782.71,104.4,0.0,0.0,0.0001]
[1779162683344,46.01,76788.82,104.4,0.0,0.0,0.0001]
[1779162688379,46.01,76788.38,104.4,0.0,0.0,0.0001]
[1779162691401,46.01,76787.73,104.4,0.0,0.0,0.0001]
[1779162693414,46.01,76782.69,104.4,0.0,0.0,9e-05]
[1779162698449,46.01,76781.19,104.4,0.0,0.0,9e-05]
[1779162703484,46.01,76780.78,104.4,0.0,0.0,9e-05]
[1779162706505,46.01,76776.33,104.4,0.0,0.0,9e-05]
[1779162712547,46.01,76775.53,104.4,0.0,0.0,9e-05]
[1779162717583,46.01,76774.46,104.4,0.0,0.0,9e-05]
[1779162718534,46.01,76774.46,104.4,0.0,0.0,9e-05]
[1779162718675,46.01,76774.46,104.4,0.0,0.0,9e-05]
[1779162727653,46.01,76768.5,104.4,0.0,0.0,9e-05]
[1779162728660,46.01,76762.69,104.4,0.0,0.0,8e-05]
[1779162733695,46.01,76760.81,104.4,0.0,0.0,8e-05]
[1779162738730,46.01,76764.24,104.4,0.0,0.0,8e-05]
[1779162743765,46.01,76763.4,104.4,0.0,0.0,8e-05]
[1779162746786,46.01,76770.17,104.4,0.0,0.0,9e-05]
[1779162750814,46.01,76774.57,104.4,0.0,0.0,9e-05]
[1779162751821,46.01,76774.55,104.4,0.0,0.0,9e-05]
[1779162756856,46.01,76774.53,104.4,0.0,0.0,9e-05]
[1779162757863,46.01,76787.55,104.4,0.0,0.0,9e-05]
[1779162762898,46.01,76790.56,104.4,0.0,0.0,9e-05]
[1779162764913,46.01,76786.0,104.4,0.0,0.0,9e-05]
[1779162767933,46.01,76779.23,104.4,0.0,0.0,9e-05]
[1779162772968,46.01,76775.08,104.4,0.0,0.0,9e-05]
[1779162775989,46.01,76769.78,104.4,0.0,0.0,8e-05]
[1779162781024,46.01,76773.75,104.4,0.0,0.0,8e-05]
[1779162786061,46.01,76777.75,104.4,0.0,0.0,9e-05]
[1779162791096,46.01,76775.75,104.4,0.0,0.0,9e-05]
[1779162796131,46.01,76775.99,104.4,0.0,0.0,9e-05]
[1779162801166,46.01,76776.36,104.4,0.0,0.0,9e-05]
[1779162806201,46.01,76773.25,104.4,0.0,0.0,8e-05]
[1779162811236,46.01,76772.44,104.4,0.0,0.0,8e-05]
[1779162816271,46.01,76771.23,104.4,0.0,0.0,8e-05]
[1779162818285,46.01,76760.97,104.4,0.0,0.0,7e-05]
[1779162823320,46.01,76758.35,104.4,0.0,0.0,7e-05]
[1779162826342,46.01,76765.6,104.4,0.0,0.0,8e-05]
[1779162831376,46.01,76762.2,104.4,0.0,0.0,8e-05]
[1779162834397,46.01,76755.74,104.4,0.0,0.0,7e-05]
[1779162840441,46.01,76752.03,104.4,0.0,0.0,7e-05]
[1779162844468,46.01,76747.27,104.4,0.0,0.0,7e-05]
[1779162845475,46.01,76742.07,104.4,0.0,0.0,7e-05]
[1779162850510,46.01,76741.29,104.4,0.0,0.0,7e-05]
[1779162855545,46.01,76736.5,104.4,0.0,0.0,6e-05]
[1779162858566,46.01,76731.49,104.4,0.0,0.0,6e-05]
[1779162864608,46.01,76733.06,104.4,0.0,0.0,6e-05]
[1779162866622,46.01,76740.86,104.4,0.0,0.0,7e-05]
[1779162867629,46.01,76747.17,104.4,0.0,0.0,7e-05]
[1779162871657,46.01,76751.21,104.4,0.0,0.0,7e-05]
[1779162876692,46.01,76746.6,104.4,0.0,0.0,6e-05]
[1779162881727,46.01,76747.93,104.4,0.0,0.0,7e-05]
[1779162886762,46.01,76748.47,104.4,0.0,0.0,7e-05]
[1779162891797,46.01,76748.43,104.4,0.0,0.0,7e-05]
[1779162893811,46.01,76753.15,104.4,0.0,0.0,7e-05]
[1779162898846,46.01,76754.69,104.4,0.0,0.0,7e-05]
[1779162901867,46.01,76762.78,104.4,0.0,0.0,7e-05]
[1779162906902,46.01,76763.68,104.4,0.0,0.0,7e-05]
[1779162908916,46.01,76757.14,104.4,0.0,0.0,7e-05]
[1779162911937,46.01,76749.96,104.4,0.0,0.0,7e-05]
[1779162912944,46.01,76743.03,104.4,0.0,0.0,6e-05]
[1779162914958,46.01,76738.36,104.4,0.0,0.0,6e-05]
[1779162919993,46.01,76737.58,104.4,0.0,0.0,6e-05]
[1779162925028,46.01,76734.62,104.4,0.0,0.0,6e-05]
[1779162930063,46.01,76735.3,104.4,0.0,0.0,6e-05]
[1779162931070,46.01,76735.08,104.4,0.0,0.0,6e-05]
[1779162936105,46.01,76734.62,104.4,0.0,0.0,6e-05]
[1779162942147,46.01,76733.23,104.4,0.0,0.0,6e-05]
[1779162948189,46.01,76732.34,104.4,0.0,0.0,6e-05]
[1779162953224,46.01,76733.34,104.4,0.0,0.0,6e-05]
[1779162958259,46.01,76733.2,104.4,0.0,0.0,6e-05]
[1779162966315,46.01,76733.84,104.4,0.0,0.0,6e-05]
[1779162971350,46.01,76734.46,104.4,0.0,0.0,6e-05]
[1779162979406,46.01,76733.14,104.4,0.0,0.0,6e-05]
[1779162983434,46.01,76728.23,104.4,0.0,0.0,6e-05]
[1779162988469,46.01,76728.38,104.4,0.0,0.0,6e-05]
[1779162991490,46.01,76728.39,104.4,0.0,0.0,5e-05]
[1779162996525,46.01,76727.47,104.4,0.0,0.0,5e-05]
[1779163002567,46.01,76725.31,104.4,0.0,0.0,5e-05]
[1779163007602,46.01,76725.92,104.4,0.0,0.0,5e-05]
[1779163013644,46.01,76726.22,104.4,0.0,0.0,5e-05]
[1779163018680,46.01,76730.9,104.4,0.0,0.0,5e-05]
[1779163019686,46.01,76726.54,104.4,0.0,0.0,5e-05]
[1779163024721,46.01,76727.32,104.4,0.0,0.0,5e-05]
[1779163029757,46.01,76727.67,104.4,0.0,0.0,5e-05]
[1779163036806,46.01,76727.44,104.4,0.0,0.0,5e-05]
[1779163041841,46.01,76725.62,104.4,0.0,0.0,5e-05]
[1779163046876,46.01,76725.97,104.4,0.0,0.0,5e-05]
[1779163054932,46.01,76727.53,104.4,0.0,0.0,5e-05]
[1779163059967,46.01,76727.83,104.4,0.0,0.0,5e-05]
[1779163065006,46.01,76726.58,104.4,0.0,0.0,5e-05]
[1779163070038,46.01,76727.54,104.4,0.0,0.0,5e-05]
[1779163075073,46.01,76728.11,104.4,0.0,0.0,5e-05]
[1779163080109,46.01,76727.87,104.4,0.0,0.0,5e-05]
[1779163085144,46.01,76725.58,104.4,0.0,0.0,5e-05]
[1779163090179,46.01,76725.35,104.4,0.0,0.0,5e-05]
[1779163095214,46.01,76725.3,104.4,0.0,0.0,5e-05]
[1779163100249,46.01,76724.97,104.4,0.0,0.0,5e-05]
[1779163105284,46.01,76724.68,104.4,0.0,0.0,5e-05]
[1779163110319,46.01,76725.68,104.4,0.0,0.0,5e-05]
[1779163111326,46.01,76723.06,104.4,0.0,0.0,5e-05]
[1779163117368,46.01,76717.25,104.4,0.0,0.0,4e-05]
[1779163122403,46.01,76717.11,104.4,0.0,0.0,4e-05]
[1779163127439,46.01,76717.08,104.4,0.0,0.0,4e-05]
[1779163132474,46.01,76717.4,104.4,0.0,0.0,4e-05]
[1779163137509,46.01,76717.54,104.4,0.0,0.0,4e-05]
[1779163142544,46.01,76708.46,104.4,0.0,0.0,4e-05]
[1779163147579,46.01,76704.97,104.4,0.0,0.0,4e-05]
[1779163152614,46.01,76706.31,104.4,0.0,0.0,4e-05]
[1779163157649,46.01,76710.15,104.4,0.0,0.0,4e-05]
[1779163162684,46.01,76712.87,104.4,0.0,0.0,4e-05]
[1779163167719,46.01,76713.3,104.4,0.0,0.0,4e-05]
[1779163171747,46.01,76712.9,104.4,0.0,0.0,4e-05]
[1779163176782,46.01,76713.98,104.4,0.0,0.0,4e-05]
[1779163181818,46.01,76716.5,104.4,0.0,0.0,4e-05]
[1779163186854,46.01,76720.28,104.4,0.0,0.0,4e-05]
[1779163189875,46.01,76728.27,104.4,0.0,0.0,4e-05]
[1779163194910,46.01,76729.75,104.4,0.0,0.0,5e-05]
[1779163199946,46.01,76728.98,104.4,0.0,0.0,5e-05]
[1779163203974,46.01,76721.76,104.4,0.0,0.0,4e-05]
[1779163209009,46.01,76724.62,104.4,0.0,0.0,4e-05]
[1779163214044,46.01,76723.03,104.4,0.0,0.0,4e-05]
[1779163219079,46.01,76724.28,104.4,0.0,0.0,4e-05]
[1779163222100,46.01,76719.53,104.4,0.0,0.0,4e-05]
[1779163227135,46.01,76717.76,104.4,0.0,0.0,4e-05]
[1779163230156,46.01,76711.57,104.4,0.0,0.0,4e-05]
[1779163231163,46.01,76710.22,104.4,0.0,0.0,4e-05]
[1779163236199,46.01,76709.96,104.4,0.0,0.0,4e-05]
[1779163241234,46.01,76710.0,104.4,0.0,0.0,4e-05]
[1779163245262,46.01,76705.08,104.4,0.0,0.0,4e-05]
[1779163246269,46.01,76696.1,104.4,0.0,0.0,3e-05]
[1779163247276,46.01,76691.82,104.4,0.0,0.0,3e-05]
[1779163252311,46.01,76691.91,104.4,0.0,0.0,3e-05]
[1779163257346,46.01,76689.76,104.4,0.0,0.0,3e-05]
[1779163262381,46.01,76678.24,104.4,0.0,0.0,3e-05]
[1779163263388,46.01,76673.56,104.4,0.0,0.0,3e-05]
[1779163266409,46.01,76690.18,104.4,0.0,0.0,3e-05]
[1779163267416,46.01,76697.05,104.4,0.0,0.0,3e-05]
[1779163271444,46.01,76692.61,104.4,0.0,0.0,3e-05]
[1779163276479,46.01,76695.08,104.4,0.0,0.0,3e-05]
[1779163277487,46.01,76713.65,104.4,0.0,0.0,4e-05]
[1779163278494,46.01,76729.98,104.4,0.0,0.0,4e-05]
[1779163283611,46.01,76730.64,104.4,0.0,0.0,4e-05]
[1779163291585,46.01,76728.49,104.4,0.0,0.0,4e-05]
[1779163292592,46.01,76758.48,104.4,0.0,0.0,5e-05]
[1779163293599,46.01,76774.39,104.4,0.0,0.0,5e-05]
[1779163295613,46.01,76768.5,104.4,0.0,0.0,5e-05]
[1779163300648,46.01,76767.44,104.4,0.0,0.0,5e-05]
[1779163305685,46.01,76769.95,104.4,0.0,0.0,5e-05]
[1779163306692,46.01,76774.64,104.4,0.0,0.0,5e-05]
[1779163311727,46.01,76776.49,104.4,0.0,0.0,6e-05]
[1779163313741,46.01,76762.21,104.4,0.0,0.0,5e-05]
[1779163314749,46.01,76755.78,104.4,0.0,0.0,5e-05]
[1779163319783,46.01,76749.94,104.4,0.0,0.0,5e-05]
[1779163324818,46.01,76748.15,104.4,0.0,0.0,5e-05]
[1779163329533,46.01,76744.28,104.4,0.0,0.0,4e-05]
[1779163329855,46.01,76744.26,104.4,0.0,0.0,4e-05]
[1779163335900,46.01,76740.93,104.4,0.0,0.0,4e-05]
[1779163338921,46.01,76736.18,104.4,0.0,0.0,4e-05]
[1779163345970,46.01,76735.23,104.4,0.0,0.0,4e-05]
[1779163351005,46.01,76729.37,104.4,0.0,0.0,4e-05]
[1779163356047,46.01,76719.52,104.4,0.0,0.0,4e-05]
[1779163361082,46.01,76718.95,104.4,0.0,0.0,4e-05]
[1779163367125,46.01,76719.5,104.4,0.0,0.0,4e-05]
[1779163372160,46.01,76718.83,104.4,0.0,0.0,4e-05]
[1779163375184,46.01,76705.97,104.4,0.0,0.0,3e-05]
[1779163376191,46.01,76693.3,104.4,0.0,0.0,3e-05]
[1779163378205,46.01,76700.35,104.4,0.0,0.0,3e-05]
[1779163380504,46.01,76694.07,104.4,0.0,0.0,3e-05]
[1779163381227,46.01,76687.51,104.4,0.0,0.0,3e-05]
[1779163384248,46.01,76682.65,104.4,0.0,0.0,3e-05]
[1779163386262,46.01,76677.64,104.4,0.0,0.0,3e-05]
[1779163391297,46.01,76677.8,104.4,0.0,0.0,3e-05]
[1779163395325,46.01,76682.72,104.4,0.0,0.0,3e-05]
[1779163400360,46.01,76682.81,104.4,0.0,0.0,3e-05]
[1779163405395,46.01,76682.65,104.4,0.0,0.0,3e-05]
[1779163411437,46.01,76690.21,104.4,0.0,0.0,3e-05]
[1779163414460,46.01,76695.98,104.4,0.0,0.0,3e-05]
[1779163419495,46.01,76698.76,104.4,0.0,0.0,3e-05]
[1779163424530,46.01,76702.12,104.4,0.0,0.0,3e-05]
[1779163428559,46.01,76710.35,104.4,0.0,0.0,3e-05]
[1779163429566,46.01,76714.66,104.4,0.0,0.0,3e-05]
[1779163434601,46.01,76718.66,104.4,0.0,0.0,3e-05]
[1779163439636,46.01,76718.06,104.4,0.0,0.0,3e-05]
[1779163441650,46.01,76713.33,104.4,0.0,0.0,3e-05]
[1779163446685,46.01,76718.32,104.4,0.0,0.0,3e-05]
[1779163448701,46.01,76723.8,104.4,0.0,0.0,4e-05]
[1779163449708,46.01,76731.51,104.4,0.0,0.0,4e-05]
[1779163452745,46.01,76739.86,104.4,0.0,0.0,4e-05]
[1779163457780,46.01,76739.44,104.4,0.0,0.0,4e-05]
[1779163462815,46.01,76740.01,104.4,0.0,0.0,4e-05]
[1779163467850,46.01,76737.54,104.4,0.0,0.0,4e-05]
[1779163471878,46.01,76737.37,104.4,0.0,0.0,4e-05]
[1779163476916,46.01,76737.89,104.4,0.0,0.0,4e-05]
[1779163481951,46.01,76744.51,104.4,0.0,0.0,4e-05]
[1779163486986,46.01,76744.58,104.4,0.0,0.0,4e-05]
[1779163492021,46.01,76747.21,104.4,0.0,0.0,4e-05]
[1779163497056,46.01,76749.21,104.4,0.0,0.0,4e-05]
[1779163502091,46.01,76749.15,104.4,0.0,0.0,4e-05]
[1779163504119,46.01,76741.15,104.4,0.0,0.0,4e-05]
[1779163505126,46.01,76734.93,104.4,0.0,0.0,4e-05]
[1779163510163,46.01,76734.3,104.4,0.0,0.0,4e-05]
[1779163515197,46.01,76735.2,104.4,0.0,0.0,4e-05]
[1779163520234,46.01,76737.54,104.4,0.0,0.0,4e-05]
[1779163522248,46.01,76741.81,104.4,0.0,0.0,4e-05]
[1779163527283,46.01,76741.6,104.4,0.0,0.0,4e-05]
[1779163531311,46.01,76744.45,104.4,0.0,0.0,4e-05]
[1779163536347,46.01,76747.0,104.4,0.0,0.0,4e-05]
[1779163541381,46.01,76747.02,104.4,0.0,0.0,4e-05]
[1779163546416,46.01,76752.2,104.4,0.0,0.0,4e-05]
[1779163549437,46.01,76756.44,104.4,0.0,0.0,4e-05]
[1779163550444,46.01,76760.77,104.4,0.0,0.0,4e-05]
[1779163553465,46.01,76767.05,104.4,0.0,0.0,4e-05]
[1779163556625,46.01,76769.17,104.4,0.0,0.0,4e-05]
[1779163562528,46.01,76765.58,104.4,0.0,0.0,4e-05]
[1779163565549,46.01,76756.76,104.4,0.0,0.0,4e-05]
[1779163566556,46.01,76751.98,104.4,0.0,0.0,4e-05]
[1779163571592,46.01,76748.25,104.4,0.0,0.0,4e-05]
[1779163576627,46.01,76749.12,104.4,0.0,0.0,4e-05]
[1779163581188,46.01,76747.2,104.4,0.0,0.0,4e-05]
[1779163586697,46.01,76747.02,104.4,0.0,0.0,4e-05]
[1779163592739,46.01,76746.66,104.4,0.0,0.0,3e-05]
[1779163595761,46.01,76740.95,104.4,0.0,0.0,3e-05]
[1779163602810,46.01,76738.26,104.4,0.0,0.0,3e-05]
[1779163607845,46.01,76734.53,104.4,0.0,0.0,3e-05]
[1779163608852,46.01,76729.7,104.4,0.0,0.0,3e-05]
[1779163611873,46.01,76723.25,104.4,0.0,0.0,3e-05]
[1779163616908,46.01,76724.83,104.4,0.0,0.0,3e-05]
[1779163621944,46.01,76727.33,104.4,0.0,0.0,3e-05]
[1779163626979,46.01,76727.04,104.4,0.0,0.0,3e-05]
[1779163632014,46.01,76717.54,104.4,0.0,0.0,3e-05]
[1779163637049,46.01,76718.53,104.4,0.0,0.0,3e-05]
[1779163641077,46.01,76725.13,104.4,0.0,0.0,3e-05]
[1779163642084,46.01,76729.62,104.4,0.0,0.0,3e-05]
[1779163645113,46.01,76734.01,104.4,0.0,0.0,3e-05]
[1779163647126,46.01,76728.28,104.4,0.0,0.0,3e-05]
[1779163651154,46.01,76730.37,104.4,0.0,0.0,3e-05]
[1779163656190,46.01,76730.53,104.4,0.0,0.0,3e-05]
[1779163661224,46.01,76732.18,104.4,0.0,0.0,3e-05]
[1779163666259,46.01,76739.94,104.4,0.0,0.0,3e-05]
[1779163671294,46.01,76743.54,104.4,0.0,0.0,3e-05]
[1779163675322,46.01,76752.32,104.4,0.0,0.0,3e-05]
[1779163678343,46.01,76756.84,104.4,0.0,0.0,4e-05]
[1779163680357,46.01,76767.11,104.4,0.0,0.0,4e-05]
[1779163682371,46.01,76778.82,104.4,0.0,0.0,4e-05]
[1779163684385,46.01,76789.06,104.4,0.0,0.0,4e-05]
[1779163686399,46.01,76795.58,104.4,0.0,0.0,5e-05]
[1779163690430,46.01,76790.98,104.4,0.0,0.0,4e-05]
[1779163696469,46.01,76789.64,104.4,0.0,0.0,4e-05]
[1779163701504,46.01,76789.7,104.4,0.0,0.0,4e-05]
[1779163706539,46.01,76791.9,104.4,0.0,0.0,4e-05]
[1779163711574,46.01,76791.5,104.4,0.0,0.0,4e-05]
[1779163714595,46.01,76795.97,104.4,0.0,0.0,4e-05]
[1779163719630,46.01,76795.58,104.4,0.0,0.0,4e-05]
[1779163724665,46.01,76794.27,104.4,0.0,0.0,4e-05]
[1779163729700,46.01,76794.56,104.4,0.0,0.0,4e-05]
[1779163734735,46.01,76794.09,104.4,0.0,0.0,4e-05]
[1779163739770,46.01,76794.21,104.4,0.0,0.0,4e-05]
[1779163743798,46.01,76800.2,104.4,0.0,0.0,4e-05]
[1779163745813,46.01,76792.77,104.4,0.0,0.0,4e-05]
[1779163748834,46.01,76785.49,104.4,0.0,0.0,4e-05]
[1779163753869,46.01,76783.95,104.4,0.0,0.0,4e-05]
[1779163758905,46.01,76782.89,104.4,0.0,0.0,4e-05]
[1779163763939,46.01,76780.42,104.4,0.0,0.0,4e-05]
[1779163768974,46.01,76780.35,104.4,0.0,0.0,4e-05]
[1779163770989,46.01,76788.34,104.4,0.0,0.0,4e-05]
[1779163771995,46.01,76793.19,104.4,0.0,0.0,4e-05]
[1779163777030,46.01,76792.31,104.4,0.0,0.0,4e-05]
[1779163782065,46.01,76791.62,104.4,0.0,0.0,4e-05]
[1779163785086,46.01,76796.97,104.4,0.0,0.0,4e-05]
[1779163787100,46.01,76801.49,104.4,0.0,0.0,4e-05]
[1779163792135,46.01,76801.96,104.4,0.0,0.0,4e-05]
[1779163797170,46.01,76799.0,104.4,0.0,0.0,4e-05]
[1779163802205,46.01,76801.08,104.4,0.0,0.0,4e-05]
[1779163807241,46.01,76800.48,104.4,0.0,0.0,4e-05]
[1779163812276,46.01,76798.27,104.4,0.0,0.0,4e-05]
[1779163817311,46.01,76801.25,104.4,0.0,0.0,4e-05]
[1779163822346,46.01,76805.32,104.4,0.0,0.0,4e-05]
[1779163827381,46.01,76806.87,104.4,0.0,0.0,4e-05]
[1779163831409,46.01,76806.74,104.4,0.0,0.0,4e-05]
[1779163834430,46.01,76802.24,104.4,0.0,0.0,4e-05]
[1779163839465,46.01,76803.34,104.4,0.0,0.0,4e-05]
[1779163844507,46.01,76807.66,104.4,0.0,0.0,4e-05]
[1779163846521,46.01,76814.03,104.4,0.0,0.0,4e-05]
[1779163848535,46.01,76819.49,104.4,0.0,0.0,5e-05]
[1779163853570,46.01,76814.79,104.4,0.0,0.0,4e-05]
[1779163858605,46.01,76821.52,104.4,0.0,0.0,5e-05]
[1779163859612,46.01,76830.35,104.4,0.0,0.0,5e-05]
[1779163862633,46.01,76825.75,104.4,0.0,0.0,5e-05]
[1779163867668,46.01,76826.07,104.4,0.0,0.0,5e-05]
[1779163870690,46.01,76832.34,104.4,0.0,0.0,5e-05]
[1779163875726,46.01,76834.79,104.4,0.0,0.0,5e-05]
[1779163880761,46.01,76836.8,104.4,0.0,0.0,5e-05]
[1779163885797,46.01,76850.76,104.4,0.0,0.0,6e-05]
[1779163887816,46.01,76860.58,104.4,0.0,0.0,6e-05]
[1779163888822,46.01,76875.74,104.4,0.0,0.0,7e-05]
[1779163893857,46.01,76883.59,104.4,0.0,0.0,7e-05]
[1779163898892,46.01,76887.72,104.4,0.0,0.0,7e-05]
[1779163903927,46.01,76886.71,104.4,0.0,0.0,7e-05]
[1779163908962,46.01,76886.23,104.4,0.0,0.0,7e-05]
[1779163913998,46.01,76885.82,104.4,0.0,0.0,7e-05]
[1779163917024,46.01,76879.43,104.4,0.0,0.0,6e-05]
[1779163920046,46.01,76872.75,104.4,0.0,0.0,6e-05]
[1779163921053,46.01,76865.56,104.4,0.0,0.0,6e-05]
[1779163926088,46.01,76862.91,104.4,0.0,0.0,6e-05]
[1779163929109,46.01,76858.06,104.4,0.0,0.0,6e-05]
[1779163931123,46.01,76853.19,104.4,0.0,0.0,5e-05]
[1779163936158,46.01,76850.85,104.4,0.0,0.0,5e-05]
[1779163938172,46.01,76856.53,104.4,0.0,0.0,6e-05]
[1779163940186,46.01,76851.1,104.4,0.0,0.0,5e-05]
[1779163940529,46.01,76851.1,104.4,0.0,0.0,5e-05]
[1779163940790,46.01,76851.1,104.4,0.0,0.0,5e-05]
[1779163950256,46.01,76850.41,104.4,0.0,0.0,5e-05]
[1779163951264,46.01,76853.29,104.4,0.0,0.0,5e-05]
[1779163956298,46.01,76854.19,104.4,0.0,0.0,5e-05]
[1779163961333,46.01,76852.37,104.4,0.0,0.0,5e-05]
[1779163966368,46.01,76847.59,104.4,0.0,0.0,5e-05]
[1779163971403,46.01,76849.07,104.4,0.0,0.0,5e-05]
[1779163976438,46.01,76848.9,104.4,0.0,0.0,5e-05]
[1779163981473,46.01,76849.99,104.4,0.0,0.0,5e-05]
[1779163984494,46.01,76845.8,104.4,0.0,0.0,5e-05]
[1779163989529,46.01,76843.87,104.4,0.0,0.0,5e-05]
[1779163994564,46.01,76841.87,104.4,0.0,0.0,5e-05]
[1779163999599,46.01,76843.51,104.4,0.0,0.0,5e-05]
[1779164004635,46.01,76843.06,104.4,0.0,0.0,5e-05]
[1779164009670,46.01,76843.74,104.4,0.0,0.0,5e-05]
[1779164011684,46.01,76844.51,104.4,0.0,0.0,5e-05]
[1779164016719,46.01,76846.8,104.4,0.0,0.0,5e-05]
[1779164021754,46.01,76847.08,104.4,0.0,0.0,5e-05]
[1779164026791,46.01,76846.22,104.4,0.0,0.0,5e-05]
[1779164031824,46.01,76849.07,104.4,0.0,0.0,5e-05]
[1779164036859,46.01,76847.49,104.4,0.0,0.0,5e-05]
[1779164041894,46.01,76848.66,104.4,0.0,0.0,5e-05]
[1779164046929,46.01,76845.57,104.4,0.0,0.0,5e-05]
[1779164051964,46.01,76844.3,104.4,0.0,0.0,5e-05]
[1779164056999,46.01,76845.26,104.4,0.0,0.0,5e-05]
[1779164061034,46.01,76838.55,104.4,0.0,0.0,4e-05]
[1779164066069,46.01,76834.45,104.4,0.0,0.0,4e-05]
[1779164071104,46.01,76836.3,104.4,0.0,0.0,4e-05]
[1779164076139,46.01,76836.8,104.4,0.0,0.0,4e-05]
[1779164081174,46.01,76838.62,104.4,0.0,0.0,4e-05]
[1779164086209,46.01,76835.85,104.4,0.0,0.0,4e-05]
[1779164091244,46.01,76836.87,104.4,0.0,0.0,4e-05]
[1779164096279,46.01,76837.23,104.4,0.0,0.0,4e-05]
[1779164102322,46.01,76834.72,104.4,0.0,0.0,4e-05]
[1779164103329,46.01,76828.97,104.4,0.0,0.0,4e-05]
[1779164108364,46.01,76826.5,104.4,0.0,0.0,4e-05]
[1779164113399,46.01,76824.21,104.4,0.0,0.0,4e-05]
[1779164114406,46.01,76819.79,104.4,0.0,0.0,4e-05]
[1779164119441,46.01,76818.16,104.4,0.0,0.0,4e-05]
[1779164124476,46.01,76820.7,104.4,0.0,0.0,4e-05]
[1779164129511,46.01,76820.64,104.4,0.0,0.0,4e-05]
[1779164131525,46.01,76821.62,104.4,0.0,0.0,4e-05]
[1779164137567,46.01,76823.33,104.4,0.0,0.0,4e-05]
[1779164138574,46.01,76827.75,104.4,0.0,0.0,4e-05]
[1779164143612,46.01,76827.5,104.4,0.0,0.0,4e-05]
[1779164149654,46.01,76827.7,104.4,0.0,0.0,4e-05]
[1779164157710,46.01,76827.88,104.4,0.0,0.0,4e-05]
[1779164161739,46.01,76823.47,104.4,0.0,0.0,4e-05]
[1779164165767,46.01,76818.19,104.4,0.0,0.0,3e-05]
[1779164170802,46.01,76818.96,104.4,0.0,0.0,3e-05]
[1779164175837,46.01,76819.36,104.4,0.0,0.0,3e-05]
[1779164180872,46.01,76819.0,104.4,0.0,0.0,3e-05]
[1779164182886,46.01,76812.41,104.4,0.0,0.0,3e-05]
[1779164187921,46.01,76809.5,104.4,0.0,0.0,3e-05]
[1779164192956,46.01,76803.96,104.4,0.0,0.0,3e-05]
[1779164197991,46.01,76807.24,104.4,0.0,0.0,3e-05]
[1779164203036,46.01,76805.46,104.4,0.0,0.0,3e-05]
[1779164208071,46.01,76807.44,104.4,0.0,0.0,3e-05]
[1779164213106,46.01,76807.15,104.4,0.0,0.0,3e-05]
[1779164218141,46.01,76810.94,104.4,0.0,0.0,3e-05]
[1779164221802,46.01,76812.66,104.4,0.0,0.0,3e-05]
[1779164222802,46.01,76812.76,104.4,0.0,0.0,3e-05]
[1779164228212,46.01,76813.1,104.4,0.0,0.0,3e-05]
[1779164233247,46.01,76814.4,104.4,0.0,0.0,3e-05]
[1779164238282,46.01,76812.69,104.4,0.0,0.0,3e-05]
[1779164242310,46.01,76816.92,104.4,0.0,0.0,3e-05]
[1779164246338,46.01,76822.42,104.4,0.0,0.0,3e-05]
[1779164251373,46.01,76824.65,104.4,0.0,0.0,3e-05]
[1779164256408,46.01,76828.41,104.4,0.0,0.0,3e-05]
[1779164261443,46.01,76828.62,104.4,0.0,0.0,3e-05]
[1779164266478,46.01,76828.78,104.4,0.0,0.0,3e-05]
[1779164267485,46.01,76823.86,104.4,0.0,0.0,3e-05]
[1779164268492,46.01,76819.71,104.4,0.0,0.0,3e-05]
[1779164273527,46.01,76814.47,104.4,0.0,0.0,3e-05]
[1779164278562,46.01,76814.74,104.4,0.0,0.0,3e-05]
[1779164283597,46.01,76814.82,104.4,0.0,0.0,3e-05]
[1779164286618,46.01,76804.75,104.4,0.0,0.0,3e-05]
[1779164291653,46.01,76803.93,104.4,0.0,0.0,3e-05]
[1779164294675,46.01,76796.07,104.4,0.0,0.0,3e-05]
[1779164295682,46.01,76791.36,104.4,0.0,0.0,3e-05]
[1779164300717,46.01,76789.78,104.4,0.0,0.0,3e-05]
[1779164304910,46.01,76783.23,104.4,0.0,0.0,2e-05]
[1779164306765,46.01,76779.13,104.4,0.0,0.0,2e-05]
[1779164311803,46.01,76769.81,104.4,0.0,0.0,2e-05]
[1779164312810,46.01,76765.59,104.4,0.0,0.0,2e-05]
[1779164317845,46.01,76764.22,104.4,0.0,0.0,2e-05]
[1779164321873,46.01,76769.9,104.4,0.0,0.0,2e-05]
[1779164326908,46.01,76772.51,104.4,0.0,0.0,2e-05]
[1779164331943,46.01,76772.27,104.4,0.0,0.0,2e-05]
[1779164336978,46.01,76772.11,104.4,0.0,0.0,2e-05]
[1779164342013,46.01,76771.74,104.4,0.0,0.0,2e-05]
[1779164344030,46.01,76756.54,104.4,0.0,0.0,2e-05]
[1779164345037,46.01,76749.82,104.4,0.0,0.0,2e-05]
[1779164350072,46.01,76746.01,104.4,0.0,0.0,2e-05]
[1779164355107,46.01,76746.11,104.4,0.0,0.0,2e-05]
[1779164360142,46.01,76744.82,104.4,0.0,0.0,2e-05]
[1779164365180,46.01,76743.78,104.4,0.0,0.0,2e-05]
[1779164370215,46.01,76745.38,104.4,0.0,0.0,2e-05]
[1779164372229,46.01,76745.67,104.4,0.0,0.0,2e-05]
[1779164375250,46.01,76740.24,104.4,0.0,0.0,2e-05]
[1779164380285,46.01,76740.28,104.4,0.0,0.0,2e-05]
[1779164386327,46.01,76741.05,104.4,0.0,0.0,2e-05]
[1779164391363,46.01,76740.76,104.4,0.0,0.0,2e-05]
[1779164396398,46.01,76742.77,104.4,0.0,0.0,2e-05]
[1779164400426,46.01,76738.36,104.4,0.0,0.0,2e-05]
[1779164405461,46.01,76740.69,104.4,0.0,0.0,2e-05]
[1779164410496,46.01,76740.73,104.4,0.0,0.0,2e-05]
[1779164415531,46.01,76738.6,104.4,0.0,0.0,2e-05]
[1779164420566,46.01,76738.18,104.4,0.0,0.0,2e-05]
[1779164425601,46.01,76739.87,104.4,0.0,0.0,2e-05]
[1779164428622,46.01,76745.32,104.4,0.0,0.0,2e-05]
[1779164429629,46.01,76757.75,104.4,0.0,0.0,2e-05]
[1779164431643,46.01,76760.11,104.4,0.0,0.0,2e-05]
[1779164433657,46.01,76764.22,104.4,0.0,0.0,2e-05]
[1779164438692,46.01,76765.99,104.4,0.0,0.0,2e-05]
[1779164443727,46.01,76765.99,104.4,0.0,0.0,2e-05]
[1779164448762,46.01,76769.35,104.4,0.0,0.0,2e-05]
[1779164452790,46.01,76773.79,104.4,0.0,0.0,2e-05]
[1779164457825,46.01,76777.84,104.4,0.0,0.0,2e-05]
[1779164463867,46.01,76777.85,104.4,0.0,0.0,2e-05]
[1779164468902,46.01,76777.51,104.4,0.0,0.0,2e-05]
[1779164470916,46.01,76772.05,104.4,0.0,0.0,2e-05]
[1779164475951,46.01,76769.35,104.4,0.0,0.0,2e-05]
[1779164480986,46.01,76768.07,104.4,0.0,0.0,2e-05]
[1779164484010,46.01,76762.07,104.4,0.0,0.0,2e-05]
[1779164489043,46.01,76762.77,104.4,0.0,0.0,2e-05]
[1779164491057,46.01,76765.6,104.4,0.0,0.0,2e-05]
[1779164496092,46.01,76761.3,104.4,0.0,0.0,2e-05]
[1779164501128,46.01,76761.19,104.4,0.0,0.0,2e-05]
[1779164506162,46.01,76761.94,104.4,0.0,0.0,2e-05]
[1779164508176,46.01,76756.11,104.4,0.0,0.0,2e-05]
[1779164513211,46.01,76752.17,104.4,0.0,0.0,2e-05]
[1779164518246,46.01,76750.62,104.4,0.0,0.0,2e-05]
[1779164521394,46.01,76737.57,104.4,0.0,0.0,1e-05]
[1779164527309,46.01,76734.91,104.4,0.0,0.0,1e-05]
[1779164532344,46.01,76732.97,104.4,0.0,0.0,1e-05]
[1779164539393,46.01,76730.73,104.4,0.0,0.0,1e-05]
[1779164544428,46.01,76730.23,104.4,0.0,0.0,1e-05]
[1779164549463,46.01,76731.03,104.4,0.0,0.0,1e-05]
[1779164551531,46.01,76731.18,104.4,0.0,0.0,1e-05]
[1779164551633,46.01,76731.22,104.4,0.0,0.0,1e-05]
[1779164552556,46.01,76731.22,104.4,0.0,0.0,1e-05]
[1779164558526,46.01,76731.44,104.4,0.0,0.0,1e-05]
[1779164563561,46.01,76731.33,104.4,0.0,0.0,1e-05]
[1779164568612,46.01,76726.5,104.4,0.0,0.0,1e-05]
[1779164569607,46.01,76712.27,104.4,0.0,0.0,1e-05]
[1779164570614,46.01,76706.67,104.4,0.0,0.0,1e-05]
[1779164575649,46.01,76702.77,104.4,0.0,0.0,1e-05]
[1779164579677,46.01,76695.38,104.4,0.0,0.0,1e-05]
[1779164584716,46.01,76693.48,104.4,0.0,0.0,1e-05]
[1779164585721,46.01,76686.85,104.4,0.0,0.0,1e-05]
[1779164587735,46.01,76691.88,104.4,0.0,0.0,1e-05]
[1779164592770,46.01,76687.39,104.4,0.0,0.0,1e-05]
[1779164597805,46.01,76687.09,104.4,0.0,0.0,1e-05]
[1779164602840,46.01,76685.01,104.4,0.0,0.0,1e-05]
[1779164607875,46.01,76684.78,104.4,0.0,0.0,1e-05]
[1779164611903,46.01,76684.83,104.4,0.0,0.0,1e-05]
[1779164616938,46.01,76677.15,104.4,0.0,0.0,1e-05]
[1779164621973,46.01,76675.99,104.4,0.0,0.0,1e-05]
[1779164627008,46.01,76672.63,104.4,0.0,0.0,1e-05]
[1779164629022,46.01,76668.1,104.4,0.0,0.0,1e-05]
[1779164631036,46.01,76657.97,104.4,0.0,0.0,1e-05]
[1779164636071,46.01,76662.4,104.4,0.0,0.0,1e-05]
[1779164638085,46.01,76666.46,104.4,0.0,0.0,1e-05]
[1779164643120,46.01,76668.2,104.4,0.0,0.0,1e-05]
[1779164647150,46.01,76674.81,104.4,0.0,0.0,1e-05]
[1779164649164,46.01,76678.87,104.4,0.0,0.0,1e-05]
[1779164652185,46.01,76673.55,104.4,0.0,0.0,1e-05]
[1779164657220,46.01,76671.44,104.4,0.0,0.0,1e-05]
[1779164661248,46.01,76675.77,104.4,0.0,0.0,1e-05]
[1779164666283,46.01,76678.63,104.4,0.0,0.0,1e-05]
[1779164671318,46.01,76677.58,104.4,0.0,0.0,1e-05]
[1779164676356,46.01,76677.75,104.4,0.0,0.0,1e-05]
[1779164681391,46.01,76677.97,104.4,0.0,0.0,1e-05]
[1779164686426,46.01,76678.02,104.4,0.0,0.0,1e-05]
[1779164691461,46.01,76674.79,104.4,0.0,0.0,1e-05]
[1779164696496,46.01,76674.08,104.4,0.0,0.0,1e-05]
[1779164698510,46.01,76680.83,104.4,0.0,0.0,1e-05]
[1779164700524,46.01,76685.16,104.4,0.0,0.0,1e-05]
[1779164707573,46.01,76675.72,104.4,0.0,0.0,1e-05]
[1779164712608,46.01,76684.02,104.4,0.0,0.0,1e-05]
[1779164717643,46.01,76681.09,104.4,0.0,0.0,1e-05]
[1779164722679,46.01,76678.05,104.4,0.0,0.0,1e-05]
[1779164727714,46.01,76678.27,104.4,0.0,0.0,1e-05]
[1779164732749,46.01,76678.23,104.4,0.0,0.0,1e-05]
[1779164735771,46.01,76673.6,104.4,0.0,0.0,1e-05]
[1779164740806,46.01,76676.7,104.4,0.0,0.0,1e-05]
[1779164745841,46.01,76677.21,104.4,0.0,0.0,1e-05]
[1779164751883,46.01,76676.98,104.4,0.0,0.0,1e-05]
[1779164756918,46.01,76677.95,104.4,0.0,0.0,1e-05]
[1779164761956,46.01,76676.92,104.4,0.0,0.0,1e-05]
[1779164766988,46.01,76677.07,104.4,0.0,0.0,1e-05]
[1779164772024,46.01,76677.88,104.4,0.0,0.0,1e-05]
[1779164777058,46.01,76677.87,104.4,0.0,0.0,1e-05]
[1779164779072,46.01,76673.29,104.4,0.0,0.0,1e-05]
[1779164784107,46.01,76674.48,104.4,0.0,0.0,1e-05]
[1779164789142,46.01,76668.87,104.4,0.0,0.0,1e-05]
[1779164791156,46.01,76663.6,104.4,0.0,0.0,1e-05]
[1779164796191,46.01,76661.05,104.4,0.0,0.0,1e-05]
[1779164801226,46.01,76660.09,104.4,0.0,0.0,1e-05]
[1779164806261,46.01,76658.66,104.4,0.0,0.0,1e-05]
[1779164811296,46.01,76658.64,104.4,0.0,0.0,1e-05]
[1779164814317,46.01,76652.96,104.4,0.0,0.0,1e-05]
[1779164819352,46.01,76652.91,104.4,0.0,0.0,1e-05]
[1779164824387,46.01,76650.81,104.4,0.0,0.0,1e-05]
[1779164829422,46.01,76650.46,104.4,0.0,0.0,1e-05]
[1779164834457,46.01,76652.62,104.4,0.0,0.0,1e-05]
[1779164838485,46.01,76657.47,104.4,0.0,0.0,1e-05]
[1779164843520,46.01,76661.08,104.4,0.0,0.0,1e-05]
[1779164848555,46.01,76664.03,104.4,0.0,0.0,1e-05]
[1779164851579,46.01,76660.66,104.4,0.0,0.0,1e-05]
[1779164856613,46.01,76661.76,104.4,0.0,0.0,1e-05]
[1779164861651,46.01,76664.07,104.4,0.0,0.0,1e-05]
[1779164866694,46.01,76667.16,104.4,0.0,0.0,1e-05]
[1779164871729,46.01,76668.87,104.4,0.0,0.0,1e-05]
[1779164876764,46.01,76669.31,104.4,0.0,0.0,1e-05]
[1779164881799,46.01,76670.81,104.4,0.0,0.0,1e-05]
[1779164886834,46.01,76667.73,104.4,0.0,0.0,1e-05]
[1779164891869,46.01,76667.85,104.4,0.0,0.0,1e-05]
[1779164896904,46.01,76664.57,104.4,0.0,0.0,1e-05]
[1779164901939,46.01,76664.88,104.4,0.0,0.0,1e-05]
[1779164906976,46.01,76665.51,104.4,0.0,0.0,1e-05]
[1779164911004,46.01,76666.13,104.4,0.0,0.0,1e-05]
[1779164916041,46.01,76668.1,104.4,0.0,0.0,1e-05]
[1779164921078,46.01,76672.58,104.4,0.0,0.0,1e-05]
[1779164925106,46.01,76679.13,104.4,0.0,0.0,1e-05]
[1779164930141,46.01,76680.58,104.4,0.0,0.0,1e-05]
[1779164936184,46.01,76683.25,104.4,0.0,0.0,1e-05]
[1779164941219,46.01,76680.41,104.4,0.0,0.0,1e-05]
[1779164942226,46.01,76675.21,104.4,0.0,0.0,1e-05]
[1779164943233,46.01,76669.53,104.4,0.0,0.0,1e-05]
[1779164948268,46.01,76669.14,104.4,0.0,0.0,1e-05]
[1779164953303,46.01,76668.62,104.4,0.0,0.0,1e-05]
[1779164958338,46.01,76666.43,104.4,0.0,0.0,1e-05]
[1779164963373,46.01,76666.35,104.4,0.0,0.0,1e-05]
[1779164968408,46.01,76667.74,104.4,0.0,0.0,1e-05]
[1779164971429,46.01,76671.66,104.4,0.0,0.0,1e-05]
[1779164976466,46.01,76674.04,104.4,0.0,0.0,1e-05]
[1779164981499,46.01,76674.72,104.4,0.0,0.0,1e-05]
[1779164989555,46.01,76674.64,104.4,0.0,0.0,1e-05]
[1779164994590,46.01,76678.35,104.4,0.0,0.0,1e-05]
[1779164999625,46.01,76679.04,104.4,0.0,0.0,1e-05]
[1779165002646,46.01,76683.14,104.4,0.0,0.0,1e-05]
[1779165005667,46.01,76688.01,104.4,0.0,0.0,1e-05]
[1779165010702,46.01,76685.81,104.4,0.0,0.0,1e-05]
[1779165015737,46.01,76682.75,104.4,0.0,0.0,1e-05]
[1779165020772,46.01,76685.51,104.4,0.0,0.0,1e-05]
[1779165025807,46.01,76697.43,104.4,0.0,0.0,1e-05]
[1779165026814,46.01,76701.84,104.4,0.0,0.0,1e-05]
[1779165031849,46.01,76702.57,104.4,0.0,0.0,1e-05]
[1779165036884,46.01,76700.71,104.4,0.0,0.0,1e-05]
[1779165041919,46.01,76704.13,104.4,0.0,0.0,1e-05]
[1779165043933,46.01,76708.17,104.4,0.0,0.0,1e-05]
[1779165047963,46.01,76716.82,104.4,0.0,0.0,1e-05]
[1779165052998,46.01,76719.29,104.4,0.0,0.0,1e-05]
[1779165058033,46.01,76722.28,104.4,0.0,0.0,1e-05]
[1779165063068,46.01,76723.97,104.4,0.0,0.0,1e-05]
[1779165068103,46.01,76725.5,104.4,0.0,0.0,1e-05]
[1779165073138,46.01,76724.82,104.4,0.0,0.0,1e-05]
[1779165078173,46.01,76722.02,104.4,0.0,0.0,1e-05]
[1779165083208,46.01,76723.02,104.4,0.0,0.0,1e-05]
[1779165088243,46.01,76724.57,104.4,0.0,0.0,1e-05]
[1779165091264,46.01,76725.98,104.4,0.0,0.0,1e-05]
[1779165096299,46.01,76726.56,104.4,0.0,0.0,1e-05]
[1779165101334,46.01,76727.96,104.4,0.0,0.0,1e-05]
[1779165106369,46.01,76728.1,104.4,0.0,0.0,1e-05]
[1779165111404,46.01,76726.93,104.4,0.0,0.0,1e-05]
[1779165116439,46.01,76728.93,104.4,0.0,0.0,1e-05]
[1779165119460,46.01,76733.73,104.4,0.0,0.0,1e-05]
[1779165124495,46.01,76736.78,104.4,0.0,0.0,1e-05]
[1779165129530,46.01,76736.48,104.4,0.0,0.0,1e-05]
[1779165130537,46.01,76740.82,104.4,0.0,0.0,1e-05]
[1779165135572,46.01,76744.55,104.4,0.0,0.0,1e-05]
[1779165146649,46.01,76744.19,104.4,0.0,0.0,1e-05]
[1779165151684,46.01,76746.1,104.4,0.0,0.0,1e-05]
[1779165158733,46.01,76749.41,104.4,0.0,0.0,1e-05]
[1779165162533,46.01,76748.9,104.4,0.0,0.0,1e-05]
[1779165163559,46.01,76748.9,104.4,0.0,0.0,1e-05]
[1779165168803,46.01,76750.39,104.4,0.0,0.0,1e-05]
[1779165173838,46.01,76746.92,104.4,0.0,0.0,1e-05]
[1779165177866,46.01,76742.14,104.4,0.0,0.0,1e-05]
[1779165182901,46.01,76732.01,104.4,0.0,0.0,1e-05]
[1779165185922,46.01,76727.65,104.4,0.0,0.0,1e-05]
[1779165190957,46.01,76729.18,104.4,0.0,0.0,1e-05]
[1779165191964,46.01,76734.96,104.4,0.0,0.0,1e-05]
[1779165193978,46.01,76739.01,104.4,0.0,0.0,1e-05]
[1779165199013,46.01,76739.67,104.4,0.0,0.0,1e-05]
[1779165202034,46.01,76745.74,104.4,0.0,0.0,1e-05]
[1779165207069,46.01,76747.89,104.4,0.0,0.0,1e-05]
[1779165210094,46.01,76753.15,104.4,0.0,0.0,1e-05]
[1779165211100,46.01,76754.9,104.4,0.0,0.0,1e-05]
[1779165213114,46.01,76759.05,104.4,0.0,0.0,1e-05]
[1779165218149,46.01,76759.86,104.4,0.0,0.0,1e-05]
[1779165223184,46.01,76760.02,104.4,0.0,0.0,1e-05]
[1779165229226,46.01,76760.97,104.4,0.0,0.0,1e-05]
[1779165234262,46.01,76760.24,104.4,0.0,0.0,1e-05]
[1779165236276,46.01,76749.27,104.4,0.0,0.0,1e-05]
[1779165241341,46.01,76750.95,104.4,0.0,0.0,1e-05]
[1779165245369,46.01,76756.8,104.4,0.0,0.0,1e-05]
[1779165250404,46.01,76760.52,104.4,0.0,0.0,1e-05]
[1779165255439,46.01,76761.0,104.4,0.0,0.0,1e-05]
[1779165260474,46.01,76758.93,104.4,0.0,0.0,1e-05]
[1779165265509,46.01,76759.34,104.4,0.0,0.0,1e-05]
[1779165270544,46.01,76758.56,104.4,0.0,0.0,1e-05]
[1779165271551,46.01,76758.49,104.4,0.0,0.0,1e-05]
[1779165276586,46.01,76758.99,104.4,0.0,0.0,1e-05]
[1779165282628,46.01,76758.81,104.4,0.0,0.0,1e-05]
[1779165284642,46.01,76753.44,104.4,0.0,0.0,1e-05]
[1779165289677,46.01,76752.79,104.4,0.0,0.0,1e-05]
[1779165295719,46.01,76752.81,104.4,0.0,0.0,1e-05]
[1779165300754,46.01,76751.48,104.4,0.0,0.0,1e-05]
[1779165305789,46.01,76753.71,104.4,0.0,0.0,1e-05]
[1779165310824,46.01,76756.48,104.4,0.0,0.0,1e-05]
[1779165315859,46.01,76754.31,104.4,0.0,0.0,1e-05]
[1779165320894,46.01,76758.74,104.4,0.0,0.0,1e-05]
[1779165323915,46.01,76766.78,104.4,0.0,0.0,1e-05]
[1779165328950,46.01,76778.87,104.4,0.0,0.0,1e-05]
[1779165331971,46.01,76781.48,104.4,0.0,0.0,1e-05]
[1779165337006,46.01,76782.96,104.4,0.0,0.0,1e-05]
[1779165342041,46.01,76784.51,104.4,0.0,0.0,1e-05]
[1779165347076,46.01,76784.79,104.4,0.0,0.0,1e-05]
[1779165351104,46.01,76793.63,104.4,0.0,0.0,1e-05]
[1779165352111,46.01,76798.21,104.4,0.0,0.0,1e-05]
[1779165357146,46.01,76801.65,104.4,0.0,0.0,1e-05]
[1779165362181,46.01,76803.17,104.4,0.0,0.0,1e-05]
[1779165363188,46.01,76810.24,104.4,0.0,0.0,1e-05]
[1779165368223,46.01,76812.35,104.4,0.0,0.0,1e-05]
[1779165373258,46.01,76812.29,104.4,0.0,0.0,1e-05]
[1779165378293,46.01,76812.76,104.4,0.0,0.0,1e-05]
[1779165380307,46.01,76816.88,104.4,0.0,0.0,1e-05]
[1779165385342,46.01,76819.16,104.4,0.0,0.0,1e-05]
[1779165391384,46.01,76821.46,104.4,0.0,0.0,1e-05]
[1779165394405,46.01,76825.51,104.4,0.0,0.0,1e-05]
[1779165399440,46.01,76826.03,104.4,0.0,0.0,1e-05]
[1779165401454,46.01,76820.88,104.4,0.0,0.0,1e-05]
[1779165407496,46.01,76818.24,104.4,0.0,0.0,1e-05]
[1779165412531,46.01,76816.1,104.4,0.0,0.0,1e-05]
[1779165418573,46.01,76815.3,104.4,0.0,0.0,1e-05]
[1779165423610,46.01,76815.72,104.4,0.0,0.0,1e-05]
[1779165430660,46.01,76815.76,104.4,0.0,0.0,1e-05]
[1779165435695,46.01,76813.96,104.4,0.0,0.0,1e-05]
[1779165443751,46.01,76809.41,104.4,0.0,0.0,1e-05]
[1779165444758,46.01,76805.17,104.4,0.0,0.0,1e-05]
[1779165447779,46.01,76800.19,104.4,0.0,0.0,1e-05]
[1779165448786,46.01,76795.88,104.4,0.0,0.0,1e-05]
[1779165451807,46.01,76796.67,104.4,0.0,0.0,1e-05]
[1779165456842,46.01,76796.42,104.4,0.0,0.0,1e-05]
[1779165461877,46.01,76795.73,104.4,0.0,0.0,1e-05]
[1779165466912,46.01,76795.48,104.4,0.0,0.0,1e-05]
[1779165471947,46.01,76795.86,104.4,0.0,0.0,1e-05]
[1779165476982,46.01,76797.73,104.4,0.0,0.0,1e-05]
[1779165480013,46.01,76793.75,104.4,0.0,0.0,1e-05]
[1779165482017,46.01,76788.31,104.4,0.0,0.0,1e-05]
[1779165487052,46.01,76784.58,104.4,0.0,0.0,1e-05]
[1779165489066,46.01,76789.53,104.4,0.0,0.0,1e-05]
[1779165494102,46.01,76793.95,104.4,0.0,0.0,1e-05]
[1779165499136,46.01,76792.67,104.4,0.0,0.0,1e-05]
[1779165504171,46.01,76793.48,104.4,0.0,0.0,1e-05]
[1779165509207,46.01,76794.3,104.4,0.0,0.0,1e-05]
[1779165511221,46.01,76792.97,104.4,0.0,0.0,1e-05]
[1779165516256,46.01,76788.45,104.4,0.0,0.0,1e-05]
[1779165521291,46.01,76785.33,104.4,0.0,0.0,1e-05]
[1779165526328,46.01,76782.99,104.4,0.0,0.0,1e-05]
[1779165531362,46.01,76779.34,104.4,0.0,0.0,1e-05]
[1779165536397,46.01,76777.13,104.4,0.0,0.0,1e-05]
[1779165540425,46.01,76772.25,104.4,0.0,0.0,1e-05]
[1779165545460,46.01,76771.86,104.4,0.0,0.0,1e-05]
[1779165550496,46.01,76772.41,104.4,0.0,0.0,1e-05]
[1779165551502,46.01,76776.91,104.4,0.0,0.0,1e-05]
[1779165556537,46.01,76780.12,104.4,0.0,0.0,1e-05]
[1779165559558,46.01,76786.74,104.4,0.0,0.0,1e-05]
[1779165564593,46.01,76790.13,104.4,0.0,0.0,1e-05]
[1779165566607,46.01,76794.23,104.4,0.0,0.0,1e-05]
[1779165568621,46.01,76798.62,104.4,0.0,0.0,1e-05]
[1779165571642,46.01,76799.69,104.4,0.0,0.0,1e-05]
[1779165576677,46.01,76799.0,104.4,0.0,0.0,1e-05]
[1779165582719,46.01,76801.31,104.4,0.0,0.0,1e-05]
[1779165587754,46.01,76800.93,104.4,0.0,0.0,1e-05]
[1779165592789,46.01,76800.39,104.4,0.0,0.0,1e-05]
[1779165595810,46.01,76791.09,104.4,0.0,0.0,1e-05]
[1779165600845,46.01,76790.44,104.4,0.0,0.0,1e-05]
[1779165605880,46.01,76790.99,104.4,0.0,0.0,1e-05]
[1779165609917,46.01,76796.46,104.4,0.0,0.0,1e-05]
[1779165610922,46.01,76802.04,104.4,0.0,0.0,1e-05]
[1779165615957,46.01,76804.16,104.4,0.0,0.0,1e-05]
[1779165618978,46.01,76809.56,104.4,0.0,0.0,1e-05]
[1779165623006,46.01,76827.98,104.4,0.0,0.0,1e-05]
[1779165624017,46.01,76835.19,104.4,0.0,0.0,1e-05]
[1779165629053,46.01,76837.71,104.4,0.0,0.0,1e-05]
[1779165631066,46.01,76837.4,104.4,0.0,0.0,1e-05]
[1779165636101,46.01,76839.01,104.4,0.0,0.0,1e-05]
[1779165641136,46.01,76839.44,104.4,0.0,0.0,1e-05]
[1779165651206,46.01,76837.93,104.4,0.0,0.0,1e-05]
[1779165656241,46.01,76839.44,104.4,0.0,0.0,1e-05]
[1779165661276,46.01,76840.03,104.4,0.0,0.0,1e-05]
[1779165666311,46.01,76841.69,104.4,0.0,0.0,1e-05]
[1779165671346,46.01,76842.0,104.4,0.0,0.0,1e-05]
[1779165675385,46.01,76846.06,104.4,0.0,0.0,1e-05]
[1779165676392,46.01,76850.07,104.4,0.0,0.0,1e-05]
[1779165681427,46.01,76850.12,104.4,0.0,0.0,1e-05]
[1779165686462,46.01,76852.04,104.4,0.0,0.0,1e-05]
[1779165691498,46.01,76851.09,104.4,0.0,0.0,1e-05]
[1779165694518,46.01,76844.84,104.4,0.0,0.0,1e-05]
[1779165695525,46.01,76840.5,104.4,0.0,0.0,1e-05]
[1779165699553,46.01,76836.06,104.4,0.0,0.0,1e-05]
[1779165704588,46.01,76835.5,104.4,0.0,0.0,1e-05]
[1779165709623,46.01,76835.47,104.4,0.0,0.0,1e-05]
[1779165714658,46.01,76834.79,104.4,0.0,0.0,1e-05]
[1779165719693,46.01,76834.64,104.4,0.0,0.0,1e-05]
[1779165724728,46.01,76834.3,104.4,0.0,0.0,1e-05]
[1779165729763,46.01,76834.66,104.4,0.0,0.0,1e-05]
[1779165731777,46.01,76830.74,104.4,0.0,0.0,1e-05]
[1779165742854,46.01,76830.71,104.4,0.0,0.0,1e-05]
[1779165747889,46.01,76827.59,104.4,0.0,0.0,1e-05]
[1779165751917,46.01,76825.34,104.4,0.0,0.0,1e-05]
[1779165756953,46.01,76825.77,104.4,0.0,0.0,1e-05]
[1779165761988,46.01,76826.45,104.4,0.0,0.0,1e-05]
[1779165768031,46.01,76826.35,104.4,0.0,0.0,1e-05]
[1779165773067,46.01,76826.31,104.4,0.0,0.0,1e-05]
[1779165773533,46.01,76826.31,104.4,0.0,0.0,1e-05]
[1779165774170,46.01,76826.31,104.4,0.0,0.0,1e-05]
[1779165783137,46.01,76825.08,104.4,0.0,0.0,1e-05]
[1779165785151,46.01,76831.15,104.4,0.0,0.0,1e-05]
[1779165790186,46.01,76831.54,104.4,0.0,0.0,1e-05]
[1779165795221,46.01,76831.97,104.4,0.0,0.0,1e-05]
[1779165800256,46.01,76832.4,104.4,0.0,0.0,1e-05]
[1779165804284,46.01,76827.52,104.4,0.0,0.0,1e-05]
[1779165809319,46.01,76826.38,104.4,0.0,0.0,1e-05]
[1779165812340,46.01,76826.06,104.4,0.0,0.0,1e-05]
[1779165817375,46.01,76826.4,104.4,0.0,0.0,1e-05]
[1779165822410,46.01,76827.59,104.4,0.0,0.0,1e-05]
[1779165828452,46.01,76827.87,104.4,0.0,0.0,1e-05]
[1779165833487,46.01,76828.5,104.4,0.0,0.0,1e-05]
[1779165838522,46.01,76828.32,104.4,0.0,0.0,1e-05]
[1779165843559,46.01,76828.05,104.4,0.0,0.0,1e-05]
[1779165848594,46.01,76828.04,104.4,0.0,0.0,1e-05]
[1779165853629,46.01,76827.96,104.4,0.0,0.0,1e-05]
[1779165860678,46.01,76828.25,104.4,0.0,0.0,1e-05]
[1779165867727,46.01,76830.41,104.4,0.0,0.0,1e-05]
[1779165871755,46.01,76828.22,104.4,0.0,0.0,1e-05]
[1779165879811,46.01,76828.15,104.4,0.0,0.0,1e-05]
[1779165884847,46.01,76827.92,104.4,0.0,0.0,1e-05]
[1779165889883,46.01,76824.05,104.4,0.0,0.0,1e-05]
[1779165894918,46.01,76826.11,104.4,0.0,0.0,1e-05]
[1779165899953,46.01,76825.05,104.4,0.0,0.0,1e-05]
[1779165904988,46.01,76825.67,104.4,0.0,0.0,1e-05]
[1779165907002,46.01,76830.53,104.4,0.0,0.0,1e-05]
[1779165912039,46.01,76842.18,104.4,0.0,0.0,1e-05]
[1779165917074,46.01,76842.82,104.4,0.0,0.0,1e-05]
[1779165923116,46.01,76845.49,104.4,0.0,0.0,1e-05]
[1779165925130,46.01,76850.19,104.4,0.0,0.0,1e-05]
[1779165926137,46.01,76854.93,104.4,0.0,0.0,1e-05]
[1779165931172,46.01,76855.59,104.4,0.0,0.0,1e-05]
[1779165933186,46.01,76851.1,104.4,0.0,0.0,1e-05]
[1779165938221,46.01,76850.49,104.4,0.0,0.0,1e-05]
[1779165943256,46.01,76850.3,104.4,0.0,0.0,1e-05]
[1779165948291,46.01,76850.84,104.4,0.0,0.0,1e-05]
[1779165957354,46.01,76851.29,104.4,0.0,0.0,1e-05]
[1779165962389,46.01,76852.73,104.4,0.0,0.0,1e-05]
[1779165965410,46.01,76857.58,104.4,0.0,0.0,1e-05]
[1779165966417,46.01,76862.23,104.4,0.0,0.0,1e-05]
[1779165971452,46.01,76865.22,104.4,0.0,0.0,1e-05]
[1779165976487,46.01,76867.16,104.4,0.0,0.0,1e-05]
[1779165981526,46.01,76867.67,104.4,0.0,0.0,1e-05]
[1779165986561,46.01,76867.46,104.4,0.0,0.0,1e-05]
[1779165988575,46.01,76862.51,104.4,0.0,0.0,1e-05]
[1779165990589,46.01,76856.03,104.4,0.0,0.0,1e-05]
[1779165991596,46.01,76851.04,104.4,0.0,0.0,1e-05]
[1779165993610,46.01,76842.47,104.4,0.0,0.0,1e-05]
[1779165995624,46.01,76835.73,104.4,0.0,0.0,1e-05]
[1779165996631,46.01,76830.92,104.4,0.0,0.0,1e-05]
[1779166001666,46.01,76831.47,104.4,0.0,0.0,1e-05]
[1779166006704,46.01,76833.43,104.4,0.0,0.0,1e-05]
[1779166011738,46.01,76829.93,104.4,0.0,0.0,0.0]
[1779166017780,46.01,76828.96,104.4,0.0,0.0,0.0]
[1779166022815,46.01,76826.17,104.4,0.0,0.0,0.0]
[1779166026691,46.01,76828.15,104.4,0.0,0.0,0.0]
[1779166027980,46.01,76828.34,104.4,0.0,0.0,0.0]
[1779166033893,46.01,76827.99,104.4,0.0,0.0,0.0]
[1779166038928,46.01,76829.96,104.4,0.0,0.0,0.0]
[1779166043963,46.01,76832.86,104.4,0.0,0.0,1e-05]
[1779166048998,46.01,76831.42,104.4,0.0,0.0,1e-05]
[1779166051012,46.01,76829.18,104.4,0.0,0.0,0.0]
[1779166054033,46.01,76824.35,104.4,0.0,0.0,0.0]
[1779166059068,46.01,76819.5,104.4,0.0,0.0,0.0]
[1779166062090,46.01,76814.74,104.4,0.0,0.0,0.0]
[1779166067125,46.01,76811.79,104.4,0.0,0.0,0.0]
[1779166072173,46.01,76829.73,104.4,0.0,0.0,0.0]
[1779166073180,46.01,76842.31,104.4,0.0,0.0,1e-05]
[1779166078215,46.01,76841.72,104.4,0.0,0.0,1e-05]
[1779166083250,46.01,76837.37,104.4,0.0,0.0,0.0]
[1779166087278,46.01,76831.87,104.4,0.0,0.0,0.0]
[1779166092313,46.01,76830.52,104.4,0.0,0.0,0.0]
[1779166097348,46.01,76826.98,104.4,0.0,0.0,0.0]
[1779166102383,46.01,76825.42,104.4,0.0,0.0,0.0]
[1779166107418,46.01,76828.74,104.4,0.0,0.0,0.0]
[1779166111446,46.01,76828.09,104.4,0.0,0.0,0.0]
[1779166116481,46.01,76829.19,104.4,0.0,0.0,0.0]
[1779166121516,46.01,76829.64,104.4,0.0,0.0,0.0]
[1779166125544,46.01,76835.14,104.4,0.0,0.0,0.0]
[1779166129572,46.01,76839.49,104.4,0.0,0.0,0.0]
[1779166131586,46.01,76845.09,104.4,0.0,0.0,0.0]
[1779166136621,46.01,76843.01,104.4,0.0,0.0,0.0]
[1779166141658,46.01,76845.0,104.4,0.0,0.0,0.0]
[1779166146692,46.01,76844.41,104.4,0.0,0.0,0.0]
[1779166152735,46.01,76844.38,104.4,0.0,0.0,0.0]
[1779166158777,46.01,76843.82,104.4,0.0,0.0,0.0]
[1779166162805,46.01,76850.23,104.4,0.0,0.0,1e-05]
[1779166167841,46.01,76848.58,104.4,0.0,0.0,0.0]
[1779166171870,46.01,76846.68,104.4,0.0,0.0,0.0]
[1779166176904,46.01,76847.2,104.4,0.0,0.0,0.0]
[1779166181941,46.01,76847.19,104.4,0.0,0.0,0.0]
[1779166186977,46.01,76847.63,104.4,0.0,0.0,0.0]
[1779166192014,46.01,76847.39,104.4,0.0,0.0,0.0]
[1779166195035,46.01,76841.04,104.4,0.0,0.0,0.0]
[1779166200070,46.01,76842.72,104.4,0.0,0.0,0.0]
[1779166205105,46.01,76842.69,104.4,0.0,0.0,0.0]
[1779166210140,46.01,76840.67,104.4,0.0,0.0,0.0]
[1779166215175,46.01,76839.29,104.4,0.0,0.0,0.0]
[1779166220210,46.01,76839.09,104.4,0.0,0.0,0.0]
[1779166225245,46.01,76832.09,104.4,0.0,0.0,0.0]
[1779166230280,46.01,76829.56,104.4,0.0,0.0,0.0]
[1779166231287,46.01,76827.32,104.4,0.0,0.0,0.0]
[1779166236322,46.01,76825.49,104.4,0.0,0.0,0.0]
[1779166241357,46.01,76825.76,104.4,0.0,0.0,0.0]
[1779166247399,46.01,76825.89,104.4,0.0,0.0,0.0]
[1779166252434,46.01,76826.64,104.4,0.0,0.0,0.0]
[1779166258476,46.01,76827.27,104.4,0.0,0.0,0.0]
[1779166268546,46.01,76827.16,104.4,0.0,0.0,0.0]
[1779166273581,46.01,76826.74,104.4,0.0,0.0,0.0]
[1779166278616,46.01,76827.02,104.4,0.0,0.0,0.0]
[1779166282644,46.01,76835.63,104.4,0.0,0.0,0.0]
[1779166285665,46.01,76842.41,104.4,0.0,0.0,0.0]
[1779166287679,46.01,76847.04,104.4,0.0,0.0,0.0]
[1779166288686,46.01,76850.92,104.4,0.0,0.0,0.0]
[1779166290700,46.01,76856.02,104.4,0.0,0.0,0.0]
[1779166291707,46.01,76857.41,104.4,0.0,0.0,0.0]
[1779166295735,46.01,76864.73,104.4,0.0,0.0,0.0]
[1779166298756,46.01,76869.38,104.4,0.0,0.0,0.0]
[1779166303791,46.01,76870.74,104.4,0.0,0.0,0.0]
[1779166308826,46.01,76870.32,104.4,0.0,0.0,0.0]
[1779166310841,46.01,76863.94,104.4,0.0,0.0,0.0]
[1779166311848,46.01,76858.4,104.4,0.0,0.0,0.0]
[1779166316883,46.01,76859.97,104.4,0.0,0.0,0.0]
[1779166318897,46.01,76867.31,104.4,0.0,0.0,0.0]
[1779166319904,46.01,76871.29,104.4,0.0,0.0,0.0]
[1779166324942,46.01,76873.69,104.4,0.0,0.0,0.0]
[1779166326955,46.01,76878.29,104.4,0.0,0.0,0.0]
[1779166331989,46.01,76879.78,104.4,0.0,0.0,1e-05]
[1779166337024,46.01,76882.12,104.4,0.0,0.0,1e-05]
[1779166343069,46.01,76882.14,104.4,0.0,0.0,1e-05]
[1779166344076,46.01,76876.11,104.4,0.0,0.0,0.0]
[1779166349111,46.01,76876.69,104.4,0.0,0.0,0.0]
[1779166352132,46.01,76878.63,104.4,0.0,0.0,0.0]
[1779166357168,46.01,76877.79,104.4,0.0,0.0,0.0]
[1779166362203,46.01,76875.67,104.4,0.0,0.0,0.0]
[1779166363210,46.01,76869.22,104.4,0.0,0.0,0.0]
[1779166364217,46.01,76864.76,104.4,0.0,0.0,0.0]
[1779166369252,46.01,76863.71,104.4,0.0,0.0,0.0]
[1779166374288,46.01,76863.92,104.4,0.0,0.0,0.0]
[1779166376302,46.01,76857.53,104.4,0.0,0.0,0.0]
[1779166381337,46.01,76857.64,104.4,0.0,0.0,0.0]
[1779166384531,46.01,76860.81,104.4,0.0,0.0,0.0]
[1779166384941,46.01,76860.81,104.4,0.0,0.0,0.0]
[1779166386372,46.01,76868.9,104.4,0.0,0.0,0.0]
[1779166391407,46.01,76865.88,104.4,0.0,0.0,0.0]
[1779166396442,46.01,76867.54,104.4,0.0,0.0,0.0]
[1779166401477,46.01,76865.48,104.4,0.0,0.0,0.0]
[1779166406512,46.01,76865.44,104.4,0.0,0.0,0.0]
[1779166411547,46.01,76865.92,104.4,0.0,0.0,0.0]
[1779166416582,46.01,76866.16,104.4,0.0,0.0,0.0]
[1779166421617,46.01,76867.18,104.4,0.0,0.0,0.0]
[1779166427659,46.01,76867.03,104.4,0.0,0.0,0.0]
[1779166432694,46.01,76866.32,104.4,0.0,0.0,0.0]
[1779166440750,46.01,76866.2,104.4,0.0,0.0,0.0]
[1779166442764,46.01,76873.51,104.4,0.0,0.0,0.0]
[1779166443771,46.01,76878.0,104.4,0.0,0.0,0.0]
[1779166447799,46.01,76881.83,104.4,0.0,0.0,0.0]
[1779166452834,46.01,76882.09,104.4,0.0,0.0,0.0]
[1779166456862,46.01,76877.89,104.4,0.0,0.0,0.0]
[1779166458876,46.01,76870.79,104.4,0.0,0.0,0.0]
[1779166462904,46.01,76866.97,104.4,0.0,0.0,0.0]
[1779166466932,46.01,76870.92,104.4,0.0,0.0,0.0]
[1779166472974,46.01,76872.24,104.4,0.0,0.0,0.0]
[1779166473981,46.01,76876.01,104.4,0.0,0.0,0.0]
[1779166479016,46.01,76875.32,104.4,0.0,0.0,0.0]
[1779166484051,46.01,76876.66,104.4,0.0,0.0,0.0]
[1779166489086,46.01,76876.33,104.4,0.0,0.0,0.0]
[1779166493114,46.01,76871.55,104.4,0.0,0.0,0.0]
[1779166498149,46.01,76871.33,104.4,0.0,0.0,0.0]
[1779166503184,46.01,76872.09,104.4,0.0,0.0,0.0]
[1779166508222,46.01,76871.96,104.4,0.0,0.0,0.0]
[1779166513254,46.01,76873.88,104.4,0.0,0.0,0.0]
[1779166518289,46.01,76875.14,104.4,0.0,0.0,0.0]
[1779166523324,46.01,76875.09,104.4,0.0,0.0,0.0]
[1779166528359,46.01,76875.37,104.4,0.0,0.0,0.0]
[1779166531380,46.01,76874.85,104.4,0.0,0.0,0.0]
[1779166536415,46.01,76874.8,104.4,0.0,0.0,0.0]
[1779166540445,46.01,76866.01,104.4,0.0,0.0,0.0]
[1779166545493,46.01,76863.21,104.4,0.0,0.0,0.0]
[1779166550528,46.01,76864.44,104.4,0.0,0.0,0.0]
[1779166552542,46.01,76870.02,104.4,0.0,0.0,0.0]
[1779166557577,46.01,76866.12,104.4,0.0,0.0,0.0]
[1779166562612,46.01,76868.87,104.4,0.0,0.0,0.0]
[1779166570668,46.01,76867.42,104.4,0.0,0.0,0.0]
[1779166572682,46.01,76875.12,104.4,0.0,0.0,0.0]
[1779166577717,46.01,76878.74,104.4,0.0,0.0,0.0]
[1779166582752,46.01,76882.97,104.4,0.0,0.0,0.0]
[1779166587787,46.01,76882.15,104.4,0.0,0.0,0.0]
[1779166591815,46.01,76880.77,104.4,0.0,0.0,0.0]
[1779166596850,46.01,76885.11,104.4,0.0,0.0,0.0]
[1779166601885,46.01,76885.06,104.4,0.0,0.0,0.0]
[1779166606920,46.01,76885.25,104.4,0.0,0.0,0.0]
[1779166611955,46.01,76885.3,104.4,0.0,0.0,0.0]
[1779166617997,46.01,76885.56,104.4,0.0,0.0,0.0]
[1779166623036,46.01,76880.46,104.4,0.0,0.0,0.0]
[1779166628071,46.01,76877.1,104.4,0.0,0.0,0.0]
[1779166633106,46.01,76876.28,104.4,0.0,0.0,0.0]
[1779166638141,46.01,76875.49,104.4,0.0,0.0,0.0]
[1779166643176,46.01,76871.3,104.4,0.0,0.0,0.0]
[1779166649218,46.01,76871.47,104.4,0.0,0.0,0.0]
[1779166651232,46.01,76871.98,104.4,0.0,0.0,0.0]
[1779166656267,46.01,76869.34,104.4,0.0,0.0,0.0]
[1779166661302,46.01,76865.4,104.4,0.0,0.0,0.0]
[1779166667345,46.01,76863.01,104.4,0.0,0.0,0.0]
[1779166672380,46.01,76863.09,104.4,0.0,0.0,0.0]
[1779166677414,46.01,76863.07,104.4,0.0,0.0,0.0]
[1779166682449,46.01,76860.1,104.4,0.0,0.0,0.0]
[1779166687484,46.01,76860.41,104.4,0.0,0.0,0.0]
[1779166692519,46.01,76860.34,104.4,0.0,0.0,0.0]
[1779166697554,46.01,76861.85,104.4,0.0,0.0,0.0]
[1779166702589,46.01,76861.48,104.4,0.0,0.0,0.0]
[1779166707624,46.01,76861.59,104.4,0.0,0.0,0.0]
[1779166711652,46.01,76861.64,104.4,0.0,0.0,0.0]
[1779166715680,46.01,76865.33,104.4,0.0,0.0,0.0]
[1779166720715,46.01,76864.64,104.4,0.0,0.0,0.0]
[1779166725750,46.01,76864.7,104.4,0.0,0.0,0.0]
[1779166730785,46.01,76864.61,104.4,0.0,0.0,0.0]
[1779166736827,46.01,76862.1,104.4,0.0,0.0,0.0]
[1779166741862,46.01,76863.06,104.4,0.0,0.0,0.0]
[1779166746897,46.01,76861.11,104.4,0.0,0.0,0.0]
[1779166751932,46.01,76861.72,104.4,0.0,0.0,0.0]
[1779166756967,46.01,76862.3,104.4,0.0,0.0,0.0]
[1779166758981,46.01,76866.05,104.4,0.0,0.0,0.0]
[1779166764016,46.01,76868.72,104.4,0.0,0.0,0.0]
[1779166771065,46.01,76870.13,104.4,0.0,0.0,0.0]
[1779166776100,46.01,76873.99,104.4,0.0,0.0,0.0]
[1779166782142,46.01,76871.66,104.4,0.0,0.0,0.0]
[1779166787177,46.01,76869.78,104.4,0.0,0.0,0.0]
[1779166792212,46.01,76870.3,104.4,0.0,0.0,0.0]
[1779166797247,46.01,76870.94,104.4,0.0,0.0,0.0]
[1779166802282,46.01,76876.14,104.4,0.0,0.0,0.0]
[1779166806310,46.01,76880.11,104.4,0.0,0.0,0.0]
[1779166808324,46.01,76884.6,104.4,0.0,0.0,0.0]
[1779166813359,46.01,76886.05,104.4,0.0,0.0,0.0]
[1779166818395,46.01,76887.65,104.4,0.0,0.0,0.0]
[1779166821416,46.01,76880.9,104.4,0.0,0.0,0.0]
[1779166826451,46.01,76876.59,104.4,0.0,0.0,0.0]
[1779166831486,46.01,76879.27,104.4,0.0,0.0,0.0]
[1779166836521,46.01,76880.0,104.4,0.0,0.0,0.0]
[1779166841556,46.01,76873.93,104.4,0.0,0.0,0.0]
[1779166843571,46.01,76869.33,104.4,0.0,0.0,0.0]
[1779166848606,46.01,76867.29,104.4,0.0,0.0,0.0]
[1779166853641,46.01,76867.48,104.4,0.0,0.0,0.0]
[1779166858676,46.01,76868.09,104.4,0.0,0.0,0.0]
[1779166863711,46.01,76872.7,104.4,0.0,0.0,0.0]
[1779166868746,46.01,76866.36,104.4,0.0,0.0,0.0]
[1779166873781,46.01,76864.91,104.4,0.0,0.0,0.0]
[1779166878816,46.01,76865.52,104.4,0.0,0.0,0.0]
[1779166883851,46.01,76866.16,104.4,0.0,0.0,0.0]
[1779166888886,46.01,76862.32,104.4,0.0,0.0,0.0]
[1779166891908,46.01,76865.88,104.4,0.0,0.0,0.0]
[1779166896943,46.01,76867.87,104.4,0.0,0.0,0.0]
[1779166902985,46.01,76867.15,104.4,0.0,0.0,0.0]
[1779166908020,46.01,76869.55,104.4,0.0,0.0,0.0]
[1779166913055,46.01,76868.83,104.4,0.0,0.0,0.0]
[1779166914062,46.01,76864.96,104.4,0.0,0.0,0.0]
[1779166919097,46.01,76857.62,104.4,0.0,0.0,0.0]
[1779166920104,46.01,76853.82,104.4,0.0,0.0,0.0]
[1779166925139,46.01,76854.29,104.4,0.0,0.0,0.0]
[1779166930174,46.01,76853.46,104.4,0.0,0.0,0.0]
[1779166935209,46.01,76854.11,104.4,0.0,0.0,0.0]
[1779166940244,46.01,76852.98,104.4,0.0,0.0,0.0]
[1779166945279,46.01,76854.18,104.4,0.0,0.0,0.0]
[1779166950315,46.01,76854.93,104.4,0.0,0.0,0.0]
[1779166951322,46.01,76854.98,104.4,0.0,0.0,0.0]
[1779166956357,46.01,76855.66,104.4,0.0,0.0,0.0]
[1779166961392,46.01,76853.97,104.4,0.0,0.0,0.0]
[1779166966427,46.01,76852.17,104.4,0.0,0.0,0.0]
[1779166971462,46.01,76850.0,104.4,0.0,0.0,0.0]
[1779166977504,46.01,76850.33,104.4,0.0,0.0,0.0]
[1779166982539,46.01,76850.07,104.4,0.0,0.0,0.0]
[1779166985560,46.01,76844.65,104.4,0.0,0.0,0.0]
[1779166987574,46.01,76835.7,104.4,0.0,0.0,0.0]
[1779166989598,46.01,76824.6,104.4,0.0,0.0,0.0]
[1779166990602,46.01,76817.83,104.4,0.0,0.0,0.0]
[1779166995533,46.01,76816.15,104.4,0.0,0.0,0.0]
[1779166995668,46.01,76815.99,104.4,0.0,0.0,0.0]
[1779167001679,46.01,76818.27,104.4,0.0,0.0,0.0]
[1779167004700,46.01,76822.51,104.4,0.0,0.0,0.0]
[1779167009735,46.01,76824.21,104.4,0.0,0.0,0.0]
[1779167011749,46.01,76824.16,104.4,0.0,0.0,0.0]
[1779167016784,46.01,76825.7,104.4,0.0,0.0,0.0]
[1779167021823,46.01,76824.61,104.4,0.0,0.0,0.0]
[1779167026858,46.01,76825.13,104.4,0.0,0.0,0.0]
[1779167031894,46.01,76828.56,104.4,0.0,0.0,0.0]
[1779167036929,46.01,76831.85,104.4,0.0,0.0,0.0]
[1779167041964,46.01,76833.82,104.4,0.0,0.0,0.0]
[1779167043978,46.01,76840.33,104.4,0.0,0.0,0.0]
[1779167049015,46.01,76843.64,104.4,0.0,0.0,0.0]
[1779167054050,46.01,76849.13,104.4,0.0,0.0,0.0]
[1779167056066,46.01,76854.86,104.4,0.0,0.0,0.0]
[1779167060094,46.01,76860.35,104.4,0.0,0.0,0.0]
[1779167064122,46.01,76864.8,104.4,0.0,0.0,0.0]
[1779167069157,46.01,76867.98,104.4,0.0,0.0,0.0]
[1779167071171,46.01,76869.65,104.4,0.0,0.0,0.0]
[1779167073185,46.01,76864.7,104.4,0.0,0.0,0.0]
[1779167078220,46.01,76864.18,104.4,0.0,0.0,0.0]
[1779167084262,46.01,76864.31,104.4,0.0,0.0,0.0]
[1779167089297,46.01,76864.7,104.4,0.0,0.0,0.0]
[1779167094332,46.01,76863.13,104.4,0.0,0.0,0.0]
[1779167097353,46.01,76857.98,104.4,0.0,0.0,0.0]
[1779167098360,46.01,76854.17,104.4,0.0,0.0,0.0]
[1779167103402,46.01,76854.43,104.4,0.0,0.0,0.0]
[1779167108436,46.01,76856.77,104.4,0.0,0.0,0.0]
[1779167113471,46.01,76850.8,104.4,0.0,0.0,0.0]
[1779167118506,46.01,76847.31,104.4,0.0,0.0,0.0]
[1779167123541,46.01,76849.22,104.4,0.0,0.0,0.0]
[1779167128576,46.01,76849.53,104.4,0.0,0.0,0.0]
[1779167130590,46.01,76855.42,104.4,0.0,0.0,0.0]
[1779167131597,46.01,76856.26,104.4,0.0,0.0,0.0]
[1779167136632,46.01,76858.55,104.4,0.0,0.0,0.0]
[1779167141667,46.01,76857.66,104.4,0.0,0.0,0.0]
[1779167146704,46.01,76856.82,104.4,0.0,0.0,0.0]
[1779167151739,46.01,76853.33,104.4,0.0,0.0,0.0]
[1779167155767,46.01,76848.78,104.4,0.0,0.0,0.0]
[1779167160802,46.01,76839.7,104.4,0.0,0.0,0.0]
[1779167161809,46.01,76830.74,104.4,0.0,0.0,0.0]
[1779167166844,46.01,76828.04,104.4,0.0,0.0,0.0]
[1779167171879,46.01,76828.52,104.4,0.0,0.0,0.0]
[1779167177922,46.01,76828.99,104.4,0.0,0.0,0.0]
[1779167182957,46.01,76828.39,104.4,0.0,0.0,0.0]
[1779167187992,46.01,76825.43,104.4,0.0,0.0,0.0]
[1779167191013,46.01,76822.29,104.4,0.0,0.0,0.0]
[1779167196049,46.01,76822.69,104.4,0.0,0.0,0.0]
[1779167201085,46.01,76826.05,104.4,0.0,0.0,0.0]
[1779167203101,46.01,76829.7,104.4,0.0,0.0,0.0]
[1779167207127,46.01,76833.39,104.4,0.0,0.0,0.0]
[1779167214176,46.01,76833.52,104.4,0.0,0.0,0.0]
[1779167219211,46.01,76835.43,104.4,0.0,0.0,0.0]
[1779167224246,46.01,76840.99,104.4,0.0,0.0,0.0]
[1779167229281,46.01,76841.57,104.4,0.0,0.0,0.0]
[1779167232302,46.01,76845.93,104.4,0.0,0.0,0.0]
[1779167237337,46.01,76848.86,104.4,0.0,0.0,0.0]
[1779167242374,46.01,76849.37,104.4,0.0,0.0,0.0]
[1779167247408,46.01,76845.09,104.4,0.0,0.0,0.0]
[1779167251436,46.01,76845.65,104.4,0.0,0.0,0.0]
[1779167256471,46.01,76847.86,104.4,0.0,0.0,0.0]
[1779167259492,46.01,76852.36,104.4,0.0,0.0,0.0]
[1779167264527,46.01,76854.8,104.4,0.0,0.0,0.0]
[1779167270569,46.01,76853.72,104.4,0.0,0.0,0.0]
[1779167273590,46.01,76846.15,104.4,0.0,0.0,0.0]
[1779167278625,46.01,76843.77,104.4,0.0,0.0,0.0]
[1779167283660,46.01,76839.19,104.4,0.0,0.0,0.0]
[1779167287688,46.01,76835.22,104.4,0.0,0.0,0.0]
[1779167290709,46.01,76831.57,104.4,0.0,0.0,0.0]
[1779167295744,46.01,76829.84,104.4,0.0,0.0,0.0]
[1779167300779,46.01,76829.79,104.4,0.0,0.0,0.0]
[1779167305815,46.01,76829.91,104.4,0.0,0.0,0.0]
[1779167310850,46.01,76829.58,104.4,0.0,0.0,0.0]
[1779167311857,46.01,76829.84,104.4,0.0,0.0,0.0]
[1779167316892,46.01,76830.16,104.4,0.0,0.0,0.0]
[1779167321609,46.01,76830.19,104.4,0.0,0.0,0.0]
[1779167326963,46.01,76834.03,104.4,0.0,0.0,0.0]
[1779167329985,46.01,76850.61,104.4,0.0,0.0,0.0]
[1779167330992,46.01,76857.17,104.4,0.0,0.0,0.0]
[1779167336027,46.01,76858.86,104.4,0.0,0.0,0.0]
[1779167341062,46.01,76858.47,104.4,0.0,0.0,0.0]
[1779167344086,46.01,76862.55,104.4,0.0,0.0,0.0]
[1779167349121,46.01,76863.26,104.4,0.0,0.0,0.0]
[1779167354156,46.01,76863.93,104.4,0.0,0.0,0.0]
[1779167359191,46.01,76862.56,104.4,0.0,0.0,0.0]
[1779167364226,46.01,76863.43,104.4,0.0,0.0,0.0]
[1779167369261,46.01,76863.76,104.4,0.0,0.0,0.0]
[1779167371275,46.01,76863.72,104.4,0.0,0.0,0.0]
[1779167376310,46.01,76862.69,104.4,0.0,0.0,0.0]
[1779167380338,46.01,76867.51,104.4,0.0,0.0,0.0]
[1779167381345,46.01,76871.4,104.4,0.0,0.0,0.0]
[1779167383359,46.01,76876.58,104.4,0.0,0.0,0.0]
[1779167388395,46.01,76872.14,104.4,0.0,0.0,0.0]
[1779167390408,46.01,76865.88,104.4,0.0,0.0,0.0]
[1779167394436,46.01,76869.75,104.4,0.0,0.0,0.0]
[1779167399471,46.01,76870.33,104.4,0.0,0.0,0.0]
[1779167401486,46.01,76874.84,104.4,0.0,0.0,0.0]
[1779167403499,46.01,76869.89,104.4,0.0,0.0,0.0]
[1779167408534,46.01,76867.04,104.4,0.0,0.0,0.0]
[1779167409541,46.01,76870.71,104.4,0.0,0.0,0.0]
[1779167414576,46.01,76874.88,104.4,0.0,0.0,0.0]
[1779167419611,46.01,76876.41,104.4,0.0,0.0,0.0]
[1779167420621,46.01,76871.56,104.4,0.0,0.0,0.0]
[1779167425656,46.01,76869.15,104.4,0.0,0.0,0.0]
[1779167426663,46.01,76865.55,104.4,0.0,0.0,0.0]
[1779167428677,46.01,76847.11,104.4,0.0,0.0,0.0]
[1779167429684,46.01,76843.22,104.4,0.0,0.0,0.0]
[1779167431698,46.01,76837.33,104.4,0.0,0.0,0.0]
[1779167436733,46.01,76834.33,104.4,0.0,0.0,0.0]
[1779167441768,46.01,76834.23,104.4,0.0,0.0,0.0]
[1779167445796,46.01,76837.93,104.4,0.0,0.0,0.0]
[1779167450831,46.01,76842.81,104.4,0.0,0.0,0.0]
[1779167452845,46.01,76849.72,104.4,0.0,0.0,0.0]
[1779167457880,46.01,76851.81,104.4,0.0,0.0,0.0]
[1779167462915,46.01,76851.64,104.4,0.0,0.0,0.0]
[1779167467951,46.01,76851.71,104.4,0.0,0.0,0.0]
[1779167472986,46.01,76851.76,104.4,0.0,0.0,0.0]
[1779167479031,46.01,76850.05,104.4,0.0,0.0,0.0]
[1779167484066,46.01,76849.91,104.4,0.0,0.0,0.0]
[1779167485073,46.01,76846.32,104.4,0.0,0.0,0.0]
[1779167490108,46.01,76845.57,104.4,0.0,0.0,0.0]
[1779167491115,46.01,76846.31,104.4,0.0,0.0,0.0]
[1779167496150,46.01,76845.25,104.4,0.0,0.0,0.0]
[1779167501185,46.01,76841.88,104.4,0.0,0.0,0.0]
[1779167506220,46.01,76840.79,104.4,0.0,0.0,0.0]
[1779167511255,46.01,76843.08,104.4,0.0,0.0,0.0]
[1779167515165,46.01,76843.16,104.4,0.0,0.0,0.0]
[1779167520318,46.01,76843.49,104.4,0.0,0.0,0.0]
[1779167525353,46.01,76843.41,104.4,0.0,0.0,0.0]
[1779167531395,46.01,76843.77,104.4,0.0,0.0,0.0]
[1779167536430,46.01,76843.42,104.4,0.0,0.0,0.0]
[1779167538444,46.01,76838.54,104.4,0.0,0.0,0.0]
[1779167539451,46.01,76834.45,104.4,0.0,0.0,0.0]
[1779167544486,46.01,76834.95,104.4,0.0,0.0,0.0]
[1779167549521,46.01,76836.65,104.4,0.0,0.0,0.0]
[1779167551535,46.01,76839.3,104.4,0.0,0.0,0.0]
[1779167556570,46.01,76839.82,104.4,0.0,0.0,0.0]
[1779167560598,46.01,76835.31,104.4,0.0,0.0,0.0]
[1779167566640,46.01,76836.71,104.4,0.0,0.0,0.0]
[1779167571675,46.01,76832.07,104.4,0.0,0.0,0.0]
[1779167576710,46.01,76833.01,104.4,0.0,0.0,0.0]
[1779167581745,46.01,76831.28,104.4,0.0,0.0,0.0]
[1779167593829,46.01,76832.24,104.4,0.0,0.0,0.0]
[1779167597857,46.01,76837.02,104.4,0.0,0.0,0.0]
[1779167602892,46.01,76837.43,104.4,0.0,0.0,0.0]
[1779167606531,46.01,76837.79,104.4,0.0,0.0,0.0]
[1779167606920,46.01,76843.23,104.4,0.0,0.0,0.0]
[1779167607561,46.01,76843.23,104.4,0.0,0.0,0.0]
[1779167607927,46.01,76848.22,104.4,0.0,0.0,0.0]
[1779167611955,46.01,76850.8,104.4,0.0,0.0,0.0]
[1779167614976,46.01,76845.47,104.4,0.0,0.0,0.0]
[1779167615983,46.01,76835.91,104.4,0.0,0.0,0.0]
[1779167621018,46.01,76835.53,104.4,0.0,0.0,0.0]
[1779167626053,46.01,76833.44,104.4,0.0,0.0,0.0]
[1779167631088,46.01,76833.68,104.4,0.0,0.0,0.0]
[1779167636124,46.01,76831.35,104.4,0.0,0.0,0.0]
[1779167641159,46.01,76830.4,104.4,0.0,0.0,0.0]
[1779167642166,46.01,76826.81,104.4,0.0,0.0,0.0]
[1779167643173,46.01,76822.47,104.4,0.0,0.0,0.0]
[1779167648208,46.01,76823.42,104.4,0.0,0.0,0.0]
[1779167653245,46.01,76818.18,104.4,0.0,0.0,0.0]
[1779167655259,46.01,76807.51,104.4,0.0,0.0,0.0]
[1779167656266,46.01,76802.88,104.4,0.0,0.0,0.0]
[1779167658280,46.01,76796.64,104.4,0.0,0.0,0.0]
[1779167659287,46.01,76791.81,104.4,0.0,0.0,0.0]
[1779167661308,46.01,76788.03,104.4,0.0,0.0,0.0]
[1779167666341,46.01,76790.44,104.4,0.0,0.0,0.0]
[1779167671376,46.01,76791.88,104.4,0.0,0.0,0.0]
[1779167675404,46.01,76796.19,104.4,0.0,0.0,0.0]
[1779167679432,46.01,76800.32,104.4,0.0,0.0,0.0]
[1779167684467,46.01,76802.89,104.4,0.0,0.0,0.0]
[1779167689502,46.01,76805.47,104.4,0.0,0.0,0.0]
[1779167694537,46.01,76805.78,104.4,0.0,0.0,0.0]
[1779167699572,46.01,76811.1,104.4,0.0,0.0,0.0]
[1779167704607,46.01,76804.59,104.4,0.0,0.0,0.0]
[1779167709647,46.01,76807.72,104.4,0.0,0.0,0.0]
[1779167713675,46.01,76803.42,104.4,0.0,0.0,0.0]
[1779167715689,46.01,76799.86,104.4,0.0,0.0,0.0]
[1779167720724,46.01,76798.76,104.4,0.0,0.0,0.0]
[1779167723745,46.01,76802.54,104.4,0.0,0.0,0.0]
[1779167726769,46.01,76809.43,104.4,0.0,0.0,0.0]
[1779167731804,46.01,76812.32,104.4,0.0,0.0,0.0]
[1779167736840,46.01,76811.98,104.4,0.0,0.0,0.0]
[1779167740868,46.01,76803.37,104.4,0.0,0.0,0.0]
[1779167745903,46.01,76800.24,104.4,0.0,0.0,0.0]
[1779167750938,46.01,76801.93,104.4,0.0,0.0,0.0]
[1779167755973,46.01,76797.27,104.4,0.0,0.0,0.0]
[1779167756980,46.01,76791.28,104.4,0.0,0.0,0.0]
[1779167762015,46.01,76790.16,104.4,0.0,0.0,0.0]
[1779167765036,46.01,76785.73,104.4,0.0,0.0,0.0]
[1779167767050,46.01,76779.04,104.4,0.0,0.0,0.0]
[1779167768057,46.01,76772.85,104.4,0.0,0.0,0.0]
[1779167771078,46.01,76769.26,104.4,0.0,0.0,0.0]
[1779167776113,46.01,76765.41,104.4,0.0,0.0,0.0]
[1779167781148,46.01,76767.84,104.4,0.0,0.0,0.0]
[1779167786183,46.01,76768.88,104.4,0.0,0.0,0.0]
[1779167793232,46.01,76770.56,104.4,0.0,0.0,0.0]
[1779167798267,46.01,76767.5,104.4,0.0,0.0,0.0]
[1779167802295,46.01,76771.66,104.4,0.0,0.0,0.0]
[1779167807330,46.01,76771.59,104.4,0.0,0.0,0.0]
[1779167812365,46.01,76777.33,104.4,0.0,0.0,0.0]
[1779167817400,46.01,76779.12,104.4,0.0,0.0,0.0]
[1779167821430,46.01,76774.43,104.4,0.0,0.0,0.0]
[1779167822436,46.01,76766.06,104.4,0.0,0.0,0.0]
[1779167827471,46.01,76765.14,104.4,0.0,0.0,0.0]
[1779167832506,46.01,76762.05,104.4,0.0,0.0,0.0]
[1779167838548,46.01,76760.47,104.4,0.0,0.0,0.0]
[1779167843583,46.01,76760.38,104.4,0.0,0.0,0.0]
[1779167847618,46.01,76750.73,104.4,0.0,0.0,0.0]
[1779167851648,46.01,76750.46,104.4,0.0,0.0,0.0]
[1779167856683,46.01,76752.72,104.4,0.0,0.0,0.0]
[1779167861718,46.01,76751.0,104.4,0.0,0.0,0.0]
[1779167866753,46.01,76750.76,104.4,0.0,0.0,0.0]
[1779167871788,46.01,76745.27,104.4,0.0,0.0,0.0]
[1779167876823,46.01,76745.19,104.4,0.0,0.0,0.0]
[1779167881862,46.01,76744.1,104.4,0.0,0.0,0.0]
[1779167885890,46.01,76749.65,104.4,0.0,0.0,0.0]
[1779167886897,46.01,76757.09,104.4,0.0,0.0,0.0]
[1779167891198,46.01,76760.1,104.4,0.0,0.0,0.0]
[1779167892939,46.01,76750.61,104.4,0.0,0.0,0.0]
[1779167897975,46.01,76750.63,104.4,0.0,0.0,0.0]
[1779167903010,46.01,76752.07,104.4,0.0,0.0,0.0]
[1779167908048,46.01,76752.33,104.4,0.0,0.0,0.0]
[1779167910062,46.01,76745.37,104.4,0.0,0.0,0.0]
[1779167911069,46.01,76745.31,104.4,0.0,0.0,0.0]
[1779167916104,46.01,76744.7,104.4,0.0,0.0,0.0]
[1779167921139,46.01,76744.36,104.4,0.0,0.0,0.0]
[1779167926174,46.01,76745.08,104.4,0.0,0.0,0.0]
[1779167931209,46.01,76745.81,104.4,0.0,0.0,0.0]
[1779167936245,46.01,76745.62,104.4,0.0,0.0,0.0]
[1779167941279,46.01,76745.79,104.4,0.0,0.0,0.0]
[1779167946314,46.01,76750.34,104.4,0.0,0.0,0.0]
[1779167948328,46.01,76745.47,104.4,0.0,0.0,0.0]
[1779167949335,46.01,76741.8,104.4,0.0,0.0,0.0]
[1779167954370,46.01,76723.51,104.4,0.0,0.0,0.0]
[1779167955377,46.01,76704.67,104.4,0.0,0.0,0.0]
[1779167960412,46.01,76705.53,104.4,0.0,0.0,0.0]
[1779167962426,46.01,76710.74,104.4,0.0,0.0,0.0]
[1779167964440,46.01,76714.28,104.4,0.0,0.0,0.0]
[1779167969475,46.01,76714.7,104.4,0.0,0.0,0.0]
[1779167971489,46.01,76715.58,104.4,0.0,0.0,0.0]
[1779167976524,46.01,76716.94,104.4,0.0,0.0,0.0]
[1779167980552,46.01,76712.42,104.4,0.0,0.0,0.0]
[1779167985587,46.01,76713.12,104.4,0.0,0.0,0.0]
[1779167988608,46.01,76708.24,104.4,0.0,0.0,0.0]
[1779167992636,46.01,76703.52,104.4,0.0,0.0,0.0]
[1779167997671,46.01,76704.1,104.4,0.0,0.0,0.0]
[1779168002706,46.01,76706.2,104.4,0.0,0.0,0.0]
[1779168007741,46.01,76706.87,104.4,0.0,0.0,0.0]
[1779168012778,46.01,76708.3,104.4,0.0,0.0,0.0]
[1779168017812,46.01,76707.02,104.4,0.0,0.0,0.0]
[1779168022847,46.01,76704.06,104.4,0.0,0.0,0.0]
[1779168027882,46.01,76700.63,104.4,0.0,0.0,0.0]
[1779168031910,46.01,76701.74,104.4,0.0,0.0,0.0]
[1779168036946,46.01,76701.79,104.4,0.0,0.0,0.0]
[1779168041981,46.01,76704.61,104.4,0.0,0.0,0.0]
[1779168047016,46.01,76704.82,104.4,0.0,0.0,0.0]
[1779168051044,46.01,76701.07,104.4,0.0,0.0,0.0]
[1779168056079,46.01,76700.54,104.4,0.0,0.0,0.0]
[1779168061114,46.01,76699.95,104.4,0.0,0.0,0.0]
[1779168066149,46.01,76699.75,104.4,0.0,0.0,0.0]
[1779168069170,46.01,76695.98,104.4,0.0,0.0,0.0]
[1779168074206,46.01,76697.25,104.4,0.0,0.0,0.0]
[1779168077227,46.01,76691.4,104.4,0.0,0.0,0.0]
[1779168082262,46.01,76687.73,104.4,0.0,0.0,0.0]
[1779168086290,46.01,76683.38,104.4,0.0,0.0,0.0]
[1779168090318,46.01,76687.07,104.4,0.0,0.0,0.0]
[1779168091325,46.01,76689.17,104.4,0.0,0.0,0.0]
[1779168095353,46.01,76683.59,104.4,0.0,0.0,0.0]
[1779168096360,46.01,76669.62,104.4,0.0,0.0,0.0]
[1779168101395,46.01,76667.97,104.4,0.0,0.0,0.0]
[1779168106430,46.01,76669.59,104.4,0.0,0.0,0.0]
[1779168111465,46.01,76669.17,104.4,0.0,0.0,0.0]
[1779168112472,46.01,76674.43,104.4,0.0,0.0,0.0]
[1779168117508,46.01,76670.61,104.4,0.0,0.0,0.0]
[1779168122543,46.01,76669.27,104.4,0.0,0.0,0.0]
[1779168127578,46.01,76669.65,104.4,0.0,0.0,0.0]
[1779168132613,46.01,76666.38,104.4,0.0,0.0,0.0]
[1779168137648,46.01,76666.67,104.4,0.0,0.0,0.0]
[1779168142683,46.01,76669.02,104.4,0.0,0.0,0.0]
[1779168143690,46.01,76674.62,104.4,0.0,0.0,0.0]
[1779168146711,46.01,76682.7,104.4,0.0,0.0,0.0]
[1779168151746,46.01,76684.91,104.4,0.0,0.0,0.0]
[1779168156781,46.01,76679.13,104.4,0.0,0.0,0.0]
[1779168161816,46.01,76676.5,104.4,0.0,0.0,0.0]
[1779168166851,46.01,76680.48,104.4,0.0,0.0,0.0]
[1779168171886,46.01,76684.99,104.4,0.0,0.0,0.0]
[1779168176921,46.01,76684.59,104.4,0.0,0.0,0.0]
[1779168181956,46.01,76684.68,104.4,0.0,0.0,0.0]
[1779168183970,46.01,76678.68,104.4,0.0,0.0,0.0]
[1779168189009,46.01,76677.44,104.4,0.0,0.0,0.0]
[1779168194048,46.01,76676.71,104.4,0.0,0.0,0.0]
[1779168198076,46.01,76671.23,104.4,0.0,0.0,0.0]
[1779168203111,46.01,76670.77,104.4,0.0,0.0,0.0]
[1779168208146,46.01,76671.28,104.4,0.0,0.0,0.0]
[1779168210160,46.01,76667.5,104.4,0.0,0.0,0.0]
[1779168211167,46.01,76667.0,104.4,0.0,0.0,0.0]
[1779168216202,46.01,76666.14,104.4,0.0,0.0,0.0]
[1779168219223,46.01,76661.3,104.4,0.0,0.0,0.0]
[1779168222410,46.01,76638.07,104.4,0.0,0.0,0.0]
[1779168223254,46.01,76623.03,104.4,0.0,0.0,0.0]
[1779168224261,46.01,76616.11,104.4,0.0,0.0,0.0]
[1779168229296,46.01,76613.16,104.4,0.0,0.0,0.0]
[1779168234332,46.01,76613.88,104.4,0.0,0.0,0.0]
[1779168239366,46.01,76613.79,104.4,0.0,0.0,0.0]
[1779168241388,46.01,76609.83,104.4,0.0,0.0,0.0]
[1779168242395,46.01,76598.12,104.4,0.0,0.0,0.0]
[1779168243399,46.01,76592.96,104.4,0.0,0.0,0.0]
[1779168247430,46.01,76589.3,104.4,0.0,0.0,0.0]
[1779168250451,46.01,76593.17,104.4,0.0,0.0,0.0]
[1779168255486,46.01,76593.87,104.4,0.0,0.0,0.0]
[1779168259514,46.01,76597.48,104.4,0.0,0.0,0.0]
[1779168262535,46.01,76601.28,104.4,0.0,0.0,0.0]
[1779168265556,46.01,76606.19,104.4,0.0,0.0,0.0]
[1779168266563,46.01,76613.29,104.4,0.0,0.0,0.0]
[1779168270591,46.01,76618.77,104.4,0.0,0.0,0.0]
[1779168271598,46.01,76619.51,104.4,0.0,0.0,0.0]
[1779168276633,46.01,76621.96,104.4,0.0,0.0,0.0]
[1779168278654,46.01,76618.25,104.4,0.0,0.0,0.0]
[1779168283689,46.01,76617.82,104.4,0.0,0.0,0.0]
[1779168288724,46.01,76619.75,104.4,0.0,0.0,0.0]
[1779168289731,46.01,76627.54,104.4,0.0,0.0,0.0]
[1779168294766,46.01,76628.85,104.4,0.0,0.0,0.0]
[1779168299801,46.01,76628.29,104.4,0.0,0.0,0.0]
[1779168300808,46.01,76623.48,104.4,0.0,0.0,0.0]
[1779168301815,46.01,76615.36,104.4,0.0,0.0,0.0]
[1779168306850,46.01,76614.25,104.4,0.0,0.0,0.0]
[1779168309871,46.01,76618.02,104.4,0.0,0.0,0.0]
[1779168310878,46.01,76622.04,104.4,0.0,0.0,0.0]
[1779168314906,46.01,76629.18,104.4,0.0,0.0,0.0]
[1779168316920,46.01,76633.33,104.4,0.0,0.0,0.0]
[1779168318934,46.01,76639.04,104.4,0.0,0.0,0.0]
[1779168323969,46.01,76641.34,104.4,0.0,0.0,0.0]
[1779168325983,46.01,76645.35,104.4,0.0,0.0,0.0]
[1779168326990,46.01,76652.83,104.4,0.0,0.0,0.0]
[1779168327997,46.01,76661.35,104.4,0.0,0.0,0.0]
[1779168331019,46.01,76667.24,104.4,0.0,0.0,0.0]
[1779168337062,46.01,76664.35,104.4,0.0,0.0,0.0]
[1779168342096,46.01,76666.96,104.4,0.0,0.0,0.0]
[1779168345117,46.01,76670.44,104.4,0.0,0.0,0.0]
[1779168349145,46.01,76675.62,104.4,0.0,0.0,0.0]
[1779168350175,46.01,76679.14,104.4,0.0,0.0,0.0]
[1779168355210,46.01,76679.64,104.4,0.0,0.0,0.0]
[1779168356217,46.01,76673.64,104.4,0.0,0.0,0.0]
[1779168361253,46.01,76671.25,104.4,0.0,0.0,0.0]
[1779168363267,46.01,76666.38,104.4,0.0,0.0,0.0]
[1779168366288,46.01,76662.26,104.4,0.0,0.0,0.0]
[1779168367295,46.01,76657.92,104.4,0.0,0.0,0.0]
[1779168369309,46.01,76664.0,104.4,0.0,0.0,0.0]
[1779168371330,46.01,76660.41,104.4,0.0,0.0,0.0]
[1779168375358,46.01,76665.19,104.4,0.0,0.0,0.0]
[1779168376365,46.01,76671.33,104.4,0.0,0.0,0.0]
[1779168381400,46.01,76674.08,104.4,0.0,0.0,0.0]
[1779168386436,46.01,76675.87,104.4,0.0,0.0,0.0]
[1779168387443,46.01,76670.74,104.4,0.0,0.0,0.0]
[1779168389457,46.01,76666.74,104.4,0.0,0.0,0.0]
[1779168391471,46.01,76667.18,104.4,0.0,0.0,0.0]
[1779168396506,46.01,76663.87,104.4,0.0,0.0,0.0]
[1779168399527,46.01,76660.47,104.4,0.0,0.0,0.0]
[1779168404562,46.01,76658.84,104.4,0.0,0.0,0.0]
[1779168409597,46.01,76655.92,104.4,0.0,0.0,0.0]
[1779168414632,46.01,76656.96,104.4,0.0,0.0,0.0]
[1779168419669,46.01,76660.1,104.4,0.0,0.0,0.0]
[1779168424704,46.01,76660.54,104.4,0.0,0.0,0.0]
[1779168426718,46.01,76665.89,104.4,0.0,0.0,0.0]
[1779168431753,46.01,76668.54,104.4,0.0,0.0,0.0]
[1779168434774,46.01,76663.36,104.4,0.0,0.0,0.0]
[1779168439809,46.01,76663.44,104.4,0.0,0.0,0.0]
[1779168444844,46.01,76663.75,104.4,0.0,0.0,0.0]
[1779168449879,46.01,76662.86,104.4,0.0,0.0,0.0]
[1779168451894,46.01,76659.52,104.4,0.0,0.0,0.0]
[1779168455924,46.01,76666.19,104.4,0.0,0.0,0.0]
[1779168457938,46.01,76669.99,104.4,0.0,0.0,0.0]
[1779168461966,46.01,76674.77,104.4,0.0,0.0,0.0]
[1779168465994,46.01,76678.19,104.4,0.0,0.0,0.0]
[1779168471029,46.01,76677.75,104.4,0.0,0.0,0.0]
[1779168472048,46.01,76685.67,104.4,0.0,0.0,0.0]
[1779168473050,46.01,76696.24,104.4,0.0,0.0,0.0]
[1779168478085,46.01,76707.88,104.4,0.0,0.0,0.0]
[1779168480104,46.01,76718.29,104.4,0.0,0.0,0.0]
[1779168481111,46.01,76723.92,104.4,0.0,0.0,0.0]
[1779168482118,46.01,76727.32,104.4,0.0,0.0,0.0]
[1779168483125,46.01,76733.27,104.4,0.0,0.0,0.0]
[1779168484132,46.01,76737.71,104.4,0.0,0.0,0.0]
[1779168485139,46.01,76746.21,104.4,0.0,0.0,0.0]
[1779168487153,46.01,76750.04,104.4,0.0,0.0,0.0]
[1779168490930,46.01,76750.79,104.4,0.0,0.0,0.0]
[1779168494202,46.01,76744.04,104.4,0.0,0.0,0.0]
[1779168499237,46.01,76742.55,104.4,0.0,0.0,0.0]
[1779168503265,46.01,76747.99,104.4,0.0,0.0,0.0]
[1779168506286,46.01,76753.18,104.4,0.0,0.0,0.0]
[1779168511321,46.01,76756.53,104.4,0.0,0.0,0.0]
[1779168512328,46.01,76760.46,104.4,0.0,0.0,0.0]
[1779168517363,46.01,76763.25,104.4,0.0,0.0,0.0]
[1779168521391,46.01,76759.5,104.4,0.0,0.0,0.0]
[1779168524412,46.01,76763.45,104.4,0.0,0.0,0.0]
[1779168529447,46.01,76764.36,104.4,0.0,0.0,0.0]
[1779168533475,46.01,76757.88,104.4,0.0,0.0,0.0]
[1779168538511,46.01,76757.52,104.4,0.0,0.0,0.0]
[1779168543546,46.01,76756.82,104.4,0.0,0.0,0.0]
[1779168550596,46.01,76755.79,104.4,0.0,0.0,0.0]
[1779168555631,46.01,76755.82,104.4,0.0,0.0,0.0]
[1779168560666,46.01,76757.1,104.4,0.0,0.0,0.0]
[1779168565702,46.01,76759.33,104.4,0.0,0.0,0.0]
[1779168570738,46.01,76762.2,104.4,0.0,0.0,0.0]
[1779168571745,46.01,76761.7,104.4,0.0,0.0,0.0]
[1779168578794,46.01,76759.45,104.4,0.0,0.0,0.0]
[1779168582822,46.01,76764.28,104.4,0.0,0.0,0.0]
[1779168583830,46.01,76768.46,104.4,0.0,0.0,0.0]
[1779168588865,46.01,76768.01,104.4,0.0,0.0,0.0]
[1779168593900,46.01,76769.0,104.4,0.0,0.0,0.0]
[1779168598935,46.01,76766.96,104.4,0.0,0.0,0.0]
[1779168601956,46.01,76763.37,104.4,0.0,0.0,0.0]
[1779168603970,46.01,76759.87,104.4,0.0,0.0,0.0]
[1779168607999,46.01,76751.28,104.4,0.0,0.0,0.0]
[1779168613042,46.01,76748.68,104.4,0.0,0.0,0.0]
[1779168618076,46.01,76730.34,104.4,0.0,0.0,0.0]
[1779168619083,46.01,76721.94,104.4,0.0,0.0,0.0]
[1779168620299,46.01,76721.94,104.4,0.0,0.0,0.0]
[1779168629154,46.01,76727.37,104.4,0.0,0.0,0.0]
[1779168631168,46.01,76725.21,104.4,0.0,0.0,0.0]
[1779168636203,46.01,76723.89,104.4,0.0,0.0,0.0]
[1779168638217,46.01,76731.08,104.4,0.0,0.0,0.0]
[1779168641238,46.01,76734.86,104.4,0.0,0.0,0.0]
[1779168645268,46.01,76743.7,104.4,0.0,0.0,0.0]
[1779168646275,46.01,76749.22,104.4,0.0,0.0,0.0]
[1779168649296,46.01,76753.2,104.4,0.0,0.0,0.0]
[1779168651146,46.01,76755.39,104.4,0.0,0.0,0.0]
[1779168651312,46.01,76767.32,104.4,0.0,0.0,0.0]
[1779168652319,46.01,76774.12,104.4,0.0,0.0,0.0]
[1779168656347,46.01,76777.47,104.4,0.0,0.0,0.0]
[1779168659368,46.01,76771.44,104.4,0.0,0.0,0.0]
[1779168660375,46.01,76766.54,104.4,0.0,0.0,0.0]
[1779168665410,46.01,76763.33,104.4,0.0,0.0,0.0]
[1779168670449,46.01,76767.38,104.4,0.0,0.0,0.0]
[1779168671452,46.01,76772.36,104.4,0.0,0.0,0.0]
[1779168676487,46.01,76772.45,104.4,0.0,0.0,0.0]
[1779168680515,46.01,76776.25,104.4,0.0,0.0,0.0]
[1779168685550,46.01,76775.02,104.4,0.0,0.0,0.0]
[1779168690585,46.01,76775.94,104.4,0.0,0.0,0.0]
[1779168691592,46.01,76775.69,104.4,0.0,0.0,0.0]
[1779168696627,46.01,76776.7,104.4,0.0,0.0,0.0]
[1779168700655,46.01,76773.06,104.4,0.0,0.0,0.0]
[1779168705690,46.01,76770.19,104.4,0.0,0.0,0.0]
[1779168710726,46.01,76769.3,104.4,0.0,0.0,0.0]
[1779168715760,46.01,76768.16,104.4,0.0,0.0,0.0]
[1779168717775,46.01,76762.97,104.4,0.0,0.0,0.0]
[1779168722809,46.01,76760.01,104.4,0.0,0.0,0.0]
[1779168727846,46.01,76759.11,104.4,0.0,0.0,0.0]
[1779168729886,46.01,76766.43,104.4,0.0,0.0,0.0]
[1779168730893,46.01,76780.31,104.4,0.0,0.0,0.0]
[1779168736935,46.01,76783.95,104.4,0.0,0.0,0.0]
[1779168738949,46.01,76789.15,104.4,0.0,0.0,0.0]
[1779168743984,46.01,76792.34,104.4,0.0,0.0,0.0]
[1779168749019,46.01,76792.15,104.4,0.0,0.0,0.0]
[1779168750026,46.01,76786.22,104.4,0.0,0.0,0.0]
[1779168751033,46.01,76778.96,104.4,0.0,0.0,0.0]
[1779168756068,46.01,76784.85,104.4,0.0,0.0,0.0]
[1779168756780,46.01,76784.85,104.4,0.0,0.0,0.0]
[1779168758001,46.01,76785.08,104.4,0.0,0.0,0.0]
[1779168763117,46.01,76786.48,104.4,0.0,0.0,0.0]
[1779168766138,46.01,76781.33,104.4,0.0,0.0,0.0]
[1779168767145,46.01,76773.21,104.4,0.0,0.0,0.0]
[1779168772180,46.01,76770.74,104.4,0.0,0.0,0.0]
[1779168777217,46.01,76772.39,104.4,0.0,0.0,0.0]
[1779168782253,46.01,76773.31,104.4,0.0,0.0,0.0]
[1779168787287,46.01,76773.63,104.4,0.0,0.0,0.0]
[1779168790308,46.01,76777.03,104.4,0.0,0.0,0.0]
[1779168795343,46.01,76779.14,104.4,0.0,0.0,0.0]
[1779168799371,46.01,76771.06,104.4,0.0,0.0,0.0]
[1779168802392,46.01,76774.73,104.4,0.0,0.0,0.0]
[1779168803399,46.01,76778.36,104.4,0.0,0.0,0.0]
[1779168805413,46.01,76782.01,104.4,0.0,0.0,0.0]
[1779168810448,46.01,76779.96,104.4,0.0,0.0,0.0]
[1779168811455,46.01,76780.27,104.4,0.0,0.0,0.0]
[1779168813469,46.01,76783.85,104.4,0.0,0.0,0.0]
[1779168818504,46.01,76784.32,104.4,0.0,0.0,0.0]
[1779168823539,46.01,76787.38,104.4,0.0,0.0,0.0]
[1779168828534,46.01,76787.07,104.4,0.0,0.0,0.0]
[1779168828917,46.01,76788.13,104.4,0.0,0.0,0.0]
[1779168834616,46.01,76788.05,104.4,0.0,0.0,0.0]
[1779168838644,46.01,76783.53,104.4,0.0,0.0,0.0]
[1779168843679,46.01,76787.49,104.4,0.0,0.0,0.0]
[1779168847707,46.01,76791.0,104.4,0.0,0.0,0.0]
[1779168849722,46.01,76798.0,104.4,0.0,0.0,0.0]
[1779168854757,46.01,76799.98,104.4,0.0,0.0,0.0]
[1779168859792,46.01,76805.4,104.4,0.0,0.0,0.0]
[1779168864827,46.01,76802.54,104.4,0.0,0.0,0.0]
[1779168867848,46.01,76797.01,104.4,0.0,0.0,0.0]
[1779168869862,46.01,76783.74,104.4,0.0,0.0,0.0]
[1779168870869,46.01,76777.48,104.4,0.0,0.0,0.0]
[1779168871876,46.01,76778.65,104.4,0.0,0.0,0.0]
[1779168874897,46.01,76784.81,104.4,0.0,0.0,0.0]
[1779168875687,46.01,76784.81,104.4,0.0,0.0,0.0]
[1779168880939,46.01,76785.02,104.4,0.0,0.0,0.0]
[1779168885974,46.01,76783.93,104.4,0.0,0.0,0.0]
[1779168891011,46.01,76783.62,104.4,0.0,0.0,0.0]
[1779168893028,46.01,76779.41,104.4,0.0,0.0,0.0]
[1779168896243,46.01,76777.21,104.4,0.0,0.0,0.0]
[1779168896312,46.01,76769.5,104.4,0.0,0.0,0.0]
[1779168902093,46.01,76767.5,104.4,0.0,0.0,0.0]
[1779168903099,46.01,76763.7,104.4,0.0,0.0,0.0]
[1779168904106,46.01,76758.98,104.4,0.0,0.0,0.0]
[1779168906120,46.01,76754.35,104.4,0.0,0.0,0.0]
[1779168907127,46.01,76750.99,104.4,0.0,0.0,0.0]
[1779168908134,46.01,76747.5,104.4,0.0,0.0,0.0]
[1779168913169,46.01,76747.39,104.4,0.0,0.0,0.0]
[1779168918205,46.01,76745.24,104.4,0.0,0.0,0.0]
[1779168923239,46.01,76745.05,104.4,0.0,0.0,0.0]
[1779168928274,46.01,76744.96,104.4,0.0,0.0,0.0]
[1779168931295,46.01,76744.71,104.4,0.0,0.0,0.0]
[1779168935323,46.01,76751.56,104.4,0.0,0.0,0.0]
[1779168936330,46.01,76755.51,104.4,0.0,0.0,0.0]
[1779168939351,46.01,76761.35,104.4,0.0,0.0,0.0]
[1779168942372,46.01,76765.14,104.4,0.0,0.0,0.0]
[1779168946400,46.01,76769.63,104.4,0.0,0.0,0.0]
[1779168948414,46.01,76774.91,104.4,0.0,0.0,0.0]
[1779168951435,46.01,76779.61,104.4,0.0,0.0,0.0]
[1779168956470,46.01,76782.22,104.4,0.0,0.0,0.0]
[1779168961505,46.01,76782.92,104.4,0.0,0.0,0.0]
[1779168962512,46.01,76777.72,104.4,0.0,0.0,0.0]
[1779168965533,46.01,76784.18,104.4,0.0,0.0,0.0]
[1779168966540,46.01,76788.26,104.4,0.0,0.0,0.0]
[1779168971643,46.01,76789.01,104.4,0.0,0.0,0.0]
[1779168973657,46.01,76785.14,104.4,0.0,0.0,0.0]
[1779168976678,46.01,76781.84,104.4,0.0,0.0,0.0]
[1779168977685,46.01,76777.04,104.4,0.0,0.0,0.0]
[1779168981713,46.01,76784.96,104.4,0.0,0.0,0.0]
[1779168983727,46.01,76789.44,104.4,0.0,0.0,0.0]
[1779168987755,46.01,76792.76,104.4,0.0,0.0,0.0]
[1779168991783,46.01,76795.02,104.4,0.0,0.0,0.0]
[1779168998833,46.01,76792.77,104.4,0.0,0.0,0.0]
[1779169003868,46.01,76792.78,104.4,0.0,0.0,0.0]
[1779169008903,46.01,76795.56,104.4,0.0,0.0,0.0]
[1779169013938,46.01,76795.81,104.4,0.0,0.0,0.0]
[1779169017966,46.01,76802.12,104.4,0.0,0.0,0.0]
[1779169023001,46.01,76806.11,104.4,0.0,0.0,0.0]
[1779169026029,46.01,76811.4,104.4,0.0,0.0,0.0]
[1779169027036,46.01,76820.07,104.4,0.0,0.0,0.0]
[1779169028043,46.01,76829.38,104.4,0.0,0.0,0.0]
[1779169029051,46.01,76836.67,104.4,0.0,0.0,0.0]
[1779169034085,46.01,76839.52,104.4,0.0,0.0,0.0]
[1779169038113,46.01,76832.23,104.4,0.0,0.0,0.0]
[1779169043148,46.01,76831.4,104.4,0.0,0.0,0.0]
[1779169048183,46.01,76828.05,104.4,0.0,0.0,0.0]
[1779169052211,46.01,76828.85,104.4,0.0,0.0,0.0]
[1779169057248,46.01,76836.02,104.4,0.0,0.0,0.0]
[1779169058254,46.01,76845.51,104.4,0.0,0.0,0.0]
[1779169059261,46.01,76849.39,104.4,0.0,0.0,0.0]
[1779169064296,46.01,76848.62,104.4,0.0,0.0,0.0]
[1779169066310,46.01,76852.92,104.4,0.0,0.0,0.0]
[1779169069331,46.01,76846.51,104.4,0.0,0.0,0.0]
[1779169071345,46.01,76850.01,104.4,0.0,0.0,0.0]
[1779169076380,46.01,76852.87,104.4,0.0,0.0,0.0]
[1779169077387,46.01,76848.21,104.4,0.0,0.0,0.0]
[1779169082422,46.01,76849.48,104.4,0.0,0.0,0.0]
[1779169087457,46.01,76852.1,104.4,0.0,0.0,0.0]
[1779169092492,46.01,76856.08,104.4,0.0,0.0,0.0]
[1779169093499,46.01,76860.3,104.4,0.0,0.0,0.0]
[1779169098534,46.01,76861.75,104.4,0.0,0.0,0.0]
[1779169103569,46.01,76864.51,104.4,0.0,0.0,0.0]
[1779169108605,46.01,76867.18,104.4,0.0,0.0,0.0]
[1779169111633,46.01,76871.37,104.4,0.0,0.0,0.0]
[1779169112641,46.01,76879.64,104.4,0.0,0.0,0.0]
[1779169113642,46.01,76886.63,104.4,0.0,0.0,0.0]
[1779169114649,46.01,76895.35,104.4,0.0,0.0,0.0]
[1779169117671,46.01,76890.9,104.4,0.0,0.0,0.0]
[1779169118677,46.01,76885.98,104.4,0.0,0.0,0.0]
[1779169119684,46.01,76878.86,104.4,0.0,0.0,0.0]
[1779169123713,46.01,76875.05,104.4,0.0,0.0,0.0]
[1779169126733,46.01,76871.33,104.4,0.0,0.0,0.0]
[1779169128747,46.01,76866.66,104.4,0.0,0.0,0.0]
[1779169130761,46.01,76863.15,104.4,0.0,0.0,0.0]
[1779169135796,46.01,76865.73,104.4,0.0,0.0,0.0]
[1779169136803,46.01,76872.1,104.4,0.0,0.0,0.0]
[1779169141838,46.01,76874.8,104.4,0.0,0.0,0.0]
[1779169146873,46.01,76875.29,104.4,0.0,0.0,0.0]
[1779169148887,46.01,76871.77,104.4,0.0,0.0,0.0]
[1779169149894,46.01,76865.24,104.4,0.0,0.0,0.0]
[1779169154929,46.01,76864.64,104.4,0.0,0.0,0.0]
[1779169157950,46.01,76868.14,104.4,0.0,0.0,0.0]
[1779169158957,46.01,76874.27,104.4,0.0,0.0,0.0]
[1779169163992,46.01,76877.13,104.4,0.0,0.0,0.0]
[1779169169027,46.01,76877.07,104.4,0.0,0.0,0.0]
[1779169171041,46.01,76874.46,104.4,0.0,0.0,0.0]
[1779169176077,46.01,76868.24,104.4,0.0,0.0,0.0]
[1779169177083,46.01,76863.57,104.4,0.0,0.0,0.0]
[1779169179097,46.01,76868.16,104.4,0.0,0.0,0.0]
[1779169184132,46.01,76870.19,104.4,0.0,0.0,0.0]
[1779169188160,46.01,76866.03,104.4,0.0,0.0,0.0]
[1779169193195,46.01,76866.02,104.4,0.0,0.0,0.0]
[1779169197223,46.01,76869.6,104.4,0.0,0.0,0.0]
[1779169202258,46.01,76865.74,104.4,0.0,0.0,0.0]
[1779169207301,46.01,76873.13,104.4,0.0,0.0,0.0]
[1779169208301,46.01,76881.41,104.4,0.0,0.0,0.0]
[1779169213336,46.01,76879.3,104.4,0.0,0.0,0.0]
[1779169214343,46.01,76871.55,104.4,0.0,0.0,0.0]
[1779169215350,46.01,76866.04,104.4,0.0,0.0,0.0]
[1779169216357,46.01,76861.68,104.4,0.0,0.0,0.0]
[1779169221392,46.01,76859.48,104.4,0.0,0.0,0.0]
[1779169226427,46.01,76866.66,104.4,0.0,0.0,0.0]
[1779169228441,46.01,76871.09,104.4,0.0,0.0,0.0]
[1779169231462,46.01,76871.15,104.4,0.0,0.0,0.0]
[1779169236497,46.01,76872.28,104.4,0.0,0.0,0.0]
[1779169241532,46.01,76872.42,104.4,0.0,0.0,0.0]
[1779169246567,46.01,76875.33,104.4,0.0,0.0,0.0]
[1779169251602,46.01,76875.53,104.4,0.0,0.0,0.0]
[1779169256637,46.01,76876.81,104.4,0.0,0.0,0.0]
[1779169257644,46.01,76889.38,104.4,0.0,0.0,0.0]
[1779169262679,46.01,76887.13,104.4,0.0,0.0,0.0]
[1779169267716,46.01,76887.58,104.4,0.0,0.0,0.0]
[1779169272767,46.01,76886.05,104.4,0.0,0.0,0.0]
[1779169277802,46.01,76887.8,104.4,0.0,0.0,0.0]
[1779169282837,46.01,76890.24,104.4,0.0,0.0,0.0]
[1779169287872,46.01,76889.95,104.4,0.0,0.0,0.0]
[1779169291900,46.01,76889.08,104.4,0.0,0.0,0.0]
[1779169296937,46.01,76879.62,104.4,0.0,0.0,0.0]
[1779169298951,46.01,76883.82,104.4,0.0,0.0,0.0]
[1779169299958,46.01,76889.81,104.4,0.0,0.0,0.0]
[1779169304993,46.01,76887.96,104.4,0.0,0.0,0.0]
[1779169309022,46.01,76894.23,104.4,0.0,0.0,0.0]
[1779169314057,46.01,76893.9,104.4,0.0,0.0,0.0]
[1779169316071,46.01,76888.65,104.4,0.0,0.0,0.0]
[1779169319092,46.01,76885.16,104.4,0.0,0.0,0.0]
[1779169324127,46.01,76884.97,104.4,0.0,0.0,0.0]
[1779169329169,46.01,76884.9,104.4,0.0,0.0,0.0]
[1779169334206,46.01,76882.58,104.4,0.0,0.0,0.0]
[1779169339242,46.01,76882.81,104.4,0.0,0.0,0.0]
[1779169341266,46.01,76891.24,104.4,0.0,0.0,0.0]
[1779169342273,46.01,76897.4,104.4,0.0,0.0,0.0]
[1779169347310,46.01,76902.94,104.4,0.0,0.0,0.0]
[1779169348316,46.01,76911.77,104.4,0.0,0.0,0.0]
[1779169351337,46.01,76913.79,104.4,0.0,0.0,0.0]
[1779169355365,46.01,76917.37,104.4,0.0,0.0,0.0]
[1779169357631,46.01,76921.68,104.4,0.0,0.0,0.0]
[1779169358660,46.01,76937.05,104.4,0.0,0.0,0.0]
[1779169359393,46.01,76948.02,104.4,0.0,0.0,0.0]
[1779169364428,46.01,76944.62,104.4,0.0,0.0,0.0]
[1779169367449,46.01,76939.76,104.4,0.0,0.0,0.0]
[1779169368456,46.01,76930.8,104.4,0.0,0.0,0.0]
[1779169373491,46.01,76929.05,104.4,0.0,0.0,0.0]
[1779169377520,46.01,76924.28,104.4,0.0,0.0,0.0]
[1779169382555,46.01,76925.46,104.4,0.0,0.0,0.0]
[1779169387590,46.01,76925.86,104.4,0.0,0.0,0.0]
[1779169388597,46.01,76921.69,104.4,0.0,0.0,0.0]
[1779169389604,46.01,76914.47,104.4,0.0,0.0,0.0]
[1779169390611,46.01,76911.14,104.4,0.0,0.0,0.0]
[1779169394640,46.01,76903.91,104.4,0.0,0.0,0.0]
[1779169397661,46.01,76908.61,104.4,0.0,0.0,0.0]
[1779169398668,46.01,76911.81,104.4,0.0,0.0,0.0]
[1779169403703,46.01,76914.35,104.4,0.0,0.0,0.0]
[1779169408738,46.01,76917.39,104.4,0.0,0.0,0.0]
[1779169410752,46.01,76909.72,104.4,0.0,0.0,0.0]
[1779169411759,46.01,76910.58,104.4,0.0,0.0,0.0]
[1779169416794,46.01,76912.66,104.4,0.0,0.0,0.0]
[1779169421830,46.01,76913.78,104.4,0.0,0.0,0.0]
[1779169424851,46.01,76908.95,104.4,0.0,0.0,0.0]
[1779169429886,46.01,76906.48,104.4,0.0,0.0,0.0]
[1779169434921,46.01,76906.65,104.4,0.0,0.0,0.0]
[1779169439531,46.01,76906.45,104.4,0.0,0.0,0.0]
[1779169439648,46.01,76906.45,104.4,0.0,0.0,0.0]
[1779169441970,46.01,76902.06,104.4,0.0,0.0,0.0]
[1779169443984,46.01,76897.09,104.4,0.0,0.0,0.0]
[1779169447005,46.01,76893.73,104.4,0.0,0.0,0.0]
[1779169453047,46.01,76893.68,104.4,0.0,0.0,0.0]
[1779169458083,46.01,76886.65,104.4,0.0,0.0,0.0]
[1779169461104,46.01,76881.63,104.4,0.0,0.0,0.0]
[1779169466139,46.01,76881.21,104.4,0.0,0.0,0.0]
[1779169471174,46.01,76881.22,104.4,0.0,0.0,0.0]
[1779169473189,46.01,76873.25,104.4,0.0,0.0,0.0]
[1779169475203,46.01,76868.83,104.4,0.0,0.0,0.0]
[1779169477217,46.01,76864.89,104.4,0.0,0.0,0.0]
[1779169481245,46.01,76860.18,104.4,0.0,0.0,0.0]
[1779169486280,46.01,76860.47,104.4,0.0,0.0,0.0]
[1779169492325,46.01,76860.34,104.4,0.0,0.0,0.0]
[1779169497360,46.01,76860.75,104.4,0.0,0.0,0.0]
[1779169502396,46.01,76862.14,104.4,0.0,0.0,0.0]
[1779169509445,46.01,76862.01,104.4,0.0,0.0,0.0]
[1779169514480,46.01,76867.85,104.4,0.0,0.0,0.0]
[1779169519515,46.01,76869.13,104.4,0.0,0.0,0.0]
[1779169524550,46.01,76869.67,104.4,0.0,0.0,0.0]
[1779169529603,46.01,76873.91,104.4,0.0,0.0,0.0]
[1779169530610,46.01,76868.42,104.4,0.0,0.0,0.0]
[1779169531617,46.01,76865.51,104.4,0.0,0.0,0.0]
[1779169535645,46.01,76861.86,104.4,0.0,0.0,0.0]
[1779169540680,46.01,76859.43,104.4,0.0,0.0,0.0]
[1779169549743,46.01,76859.77,104.4,0.0,0.0,0.0]
[1779169552764,46.01,76855.79,104.4,0.0,0.0,0.0]
[1779169557799,46.01,76855.49,104.4,0.0,0.0,0.0]
[1779169558806,46.01,76851.47,104.4,0.0,0.0,0.0]
[1779169559813,46.01,76847.83,104.4,0.0,0.0,0.0]
[1779169563842,46.01,76855.96,104.4,0.0,0.0,0.0]
[1779169568877,46.01,76857.14,104.4,0.0,0.0,0.0]
[1779169573916,46.01,76856.58,104.4,0.0,0.0,0.0]
[1779169578951,46.01,76855.36,104.4,0.0,0.0,0.0]
[1779169583986,46.01,76847.97,104.4,0.0,0.0,0.0]
[1779169586000,46.01,76842.26,104.4,0.0,0.0,0.0]
[1779169591036,46.01,76841.98,104.4,0.0,0.0,0.0]
[1779169596071,46.01,76835.09,104.4,0.0,0.0,0.0]
[1779169601106,46.01,76833.06,104.4,0.0,0.0,0.0]
[1779169605135,46.01,76829.03,104.4,0.0,0.0,0.0]
[1779169610169,46.01,76828.73,104.4,0.0,0.0,0.0]
[1779169612183,46.01,76822.76,104.4,0.0,0.0,0.0]
[1779169617218,46.01,76820.89,104.4,0.0,0.0,0.0]
[1779169622253,46.01,76820.89,104.4,0.0,0.0,0.0]
[1779169627288,46.01,76819.64,104.4,0.0,0.0,0.0]
[1779169633330,46.01,76820.78,104.4,0.0,0.0,0.0]
[1779169638365,46.01,76819.94,104.4,0.0,0.0,0.0]
[1779169643400,46.01,76819.49,104.4,0.0,0.0,0.0]
[1779169646421,46.01,76822.91,104.4,0.0,0.0,0.0]
[1779169651456,46.01,76821.22,104.4,0.0,0.0,0.0]
[1779169656492,46.01,76822.8,104.4,0.0,0.0,0.0]
[1779169661527,46.01,76823.34,104.4,0.0,0.0,0.0]
[1779169663789,46.01,76824.42,104.4,0.0,0.0,0.0]
[1779169664954,46.01,76824.78,104.4,0.0,0.0,0.0]
[1779169670590,46.01,76823.55,104.4,0.0,0.0,0.0]
[1779169671597,46.01,76834.38,104.4,0.0,0.0,0.0]
[1779169672604,46.01,76842.18,104.4,0.0,0.0,0.0]
[1779169677639,46.01,76845.0,104.4,0.0,0.0,0.0]
[1779169678646,46.01,76849.51,104.4,0.0,0.0,0.0]
[1779169682674,46.01,76852.97,104.4,0.0,0.0,0.0]
[1779169685696,46.01,76847.7,104.4,0.0,0.0,0.0]
[1779169690731,46.01,76848.4,104.4,0.0,0.0,0.0]
[1779169695766,46.01,76848.57,104.4,0.0,0.0,0.0]
[1779169700801,46.01,76850.81,104.4,0.0,0.0,0.0]
[1779169705838,46.01,76850.9,104.4,0.0,0.0,0.0]
[1779169710873,46.01,76859.23,104.4,0.0,0.0,0.0]
[1779169711880,46.01,76864.4,104.4,0.0,0.0,0.0]
[1779169716915,46.01,76867.89,104.4,0.0,0.0,0.0]
[1779169717922,46.01,76871.18,104.4,0.0,0.0,0.0]
[1779169718929,46.01,76876.44,104.4,0.0,0.0,0.0]
[1779169719936,46.01,76881.23,104.4,0.0,0.0,0.0]
[1779169721951,46.01,76885.98,104.4,0.0,0.0,0.0]
[1779169726986,46.01,76889.26,104.4,0.0,0.0,0.0]
[1779169732021,46.01,76890.02,104.4,0.0,0.0,0.0]
[1779169736049,46.01,76893.37,104.4,0.0,0.0,0.0]
[1779169741084,46.01,76894.88,104.4,0.0,0.0,0.0]
[1779169746126,46.01,76897.47,104.4,0.0,0.0,0.0]
[1779169749147,46.01,76892.65,104.4,0.0,0.0,0.0]
[1779169754182,46.01,76890.85,104.4,0.0,0.0,0.0]
[1779169759217,46.01,76895.28,104.4,0.0,0.0,0.0]
[1779169764252,46.01,76906.73,104.4,0.0,0.0,0.0]
[1779169765259,46.01,76916.96,104.4,0.0,0.0,0.0]
[1779169769287,46.01,76923.1,104.4,0.0,0.0,0.0]
[1779169770294,46.01,76926.39,104.4,0.0,0.0,0.0]
[1779169771301,46.01,76925.04,104.4,0.0,0.0,0.0]
[1779169776336,46.01,76926.79,104.4,0.0,0.0,0.0]
[1779169781371,46.01,76926.99,104.4,0.0,0.0,0.0]
[1779169786406,46.01,76927.75,104.4,0.0,0.0,0.0]
[1779169790434,46.01,76924.59,104.4,0.0,0.0,0.0]
[1779169793455,46.01,76919.46,104.4,0.0,0.0,0.0]
[1779169795469,46.01,76910.24,104.4,0.0,0.0,0.0]
[1779169797483,46.01,76906.94,104.4,0.0,0.0,0.0]
[1779169798490,46.01,76910.93,104.4,0.0,0.0,0.0]
[1779169801511,46.01,76915.67,104.4,0.0,0.0,0.0]
[1779169804532,46.01,76910.77,104.4,0.0,0.0,0.0]
[1779169808562,46.01,76916.1,104.4,0.0,0.0,0.0]
[1779169813597,46.01,76917.19,104.4,0.0,0.0,0.0]
[1779169818632,46.01,76915.82,104.4,0.0,0.0,0.0]
[1779169821653,46.01,76912.7,104.4,0.0,0.0,0.0]
[1779169822674,46.01,76908.78,104.4,0.0,0.0,0.0]
[1779169823680,46.01,76905.4,104.4,0.0,0.0,0.0]
[1779169828715,46.01,76905.07,104.4,0.0,0.0,0.0]
[1779169831737,46.01,76903.77,104.4,0.0,0.0,0.0]
[1779169836771,46.01,76905.6,104.4,0.0,0.0,0.0]
[1779169841806,46.01,76906.21,104.4,0.0,0.0,0.0]
[1779169844827,46.01,76901.53,104.4,0.0,0.0,0.0]
[1779169846841,46.01,76898.11,104.4,0.0,0.0,0.0]
[1779169852883,46.01,76897.5,104.4,0.0,0.0,0.0]
[1779169857919,46.01,76895.59,104.4,0.0,0.0,0.0]
[1779169860940,46.01,76900.13,104.4,0.0,0.0,0.0]
[1779169865975,46.01,76901.22,104.4,0.0,0.0,0.0]
[1779169872017,46.01,76899.07,104.4,0.0,0.0,0.0]
[1779169874031,46.01,76893.77,104.4,0.0,0.0,0.0]
[1779169879066,46.01,76894.24,104.4,0.0,0.0,0.0]
[1779169884102,46.01,76894.54,104.4,0.0,0.0,0.0]
[1779169889137,46.01,76894.23,104.4,0.0,0.0,0.0]
[1779169891151,46.01,76893.55,104.4,0.0,0.0,0.0]
[1779169895179,46.01,76897.44,104.4,0.0,0.0,0.0]
[1779169896186,46.01,76904.54,104.4,0.0,0.0,0.0]
[1779169897193,46.01,76913.15,104.4,0.0,0.0,0.0]
[1779169901222,46.01,76916.44,104.4,0.0,0.0,0.0]
[1779169906257,46.01,76916.05,104.4,0.0,0.0,0.0]
[1779169911292,46.01,76912.24,104.4,0.0,0.0,0.0]
[1779169912299,46.01,76908.48,104.4,0.0,0.0,0.0]
[1779169914313,46.01,76905.25,104.4,0.0,0.0,0.0]
[1779169916327,46.01,76897.75,104.4,0.0,0.0,0.0]
[1779169921362,46.01,76896.5,104.4,0.0,0.0,0.0]
[1779169926397,46.01,76897.14,104.4,0.0,0.0,0.0]
[1779169931432,46.01,76896.46,104.4,0.0,0.0,0.0]
[1779169936467,46.01,76897.11,104.4,0.0,0.0,0.0]
[1779169941502,46.01,76897.72,104.4,0.0,0.0,0.0]
[1779169946537,46.01,76897.55,104.4,0.0,0.0,0.0]
[1779169951572,46.01,76895.57,104.4,0.0,0.0,0.0]
[1779169953586,46.01,76888.23,104.4,0.0,0.0,0.0]
[1779169958621,46.01,76886.93,104.4,0.0,0.0,0.0]
[1779169964664,46.01,76884.99,104.4,0.0,0.0,0.0]
[1779169969699,46.01,76885.05,104.4,0.0,0.0,0.0]
[1779169974734,46.01,76886.58,104.4,0.0,0.0,0.0]
[1779169979771,46.01,76889.67,104.4,0.0,0.0,0.0]
[1779169982791,46.01,76875.73,104.4,0.0,0.0,0.0]
[1779169983798,46.01,76871.04,104.4,0.0,0.0,0.0]
[1779169988833,46.01,76872.43,104.4,0.0,0.0,0.0]
[1779169994875,46.01,76874.43,104.4,0.0,0.0,0.0]
[1779169995882,46.01,76879.75,104.4,0.0,0.0,0.0]
[1779169997896,46.01,76884.05,104.4,0.0,0.0,0.0]
[1779170002932,46.01,76886.47,104.4,0.0,0.0,0.0]
[1779170007967,46.01,76886.33,104.4,0.0,0.0,0.0]
[1779170011995,46.01,76885.98,104.4,0.0,0.0,0.0]
[1779170017030,46.01,76887.37,104.4,0.0,0.0,0.0]
[1779170023072,46.01,76887.5,104.4,0.0,0.0,0.0]
[1779170030121,46.01,76888.02,104.4,0.0,0.0,0.0]
[1779170035157,46.01,76888.98,104.4,0.0,0.0,0.0]
[1779170040191,46.01,76890.6,104.4,0.0,0.0,0.0]
[1779170042205,46.01,76885.85,104.4,0.0,0.0,0.0]
[1779170047240,46.01,76885.83,104.4,0.0,0.0,0.0]
[1779170050531,46.01,76885.8,104.4,0.0,0.0,0.0]
[1779170051553,46.01,76883.5,104.4,0.0,0.0,0.0]
[1779170057310,46.01,76883.75,104.4,0.0,0.0,0.0]
[1779170058317,46.01,76879.33,104.4,0.0,0.0,0.0]
[1779170059324,46.01,76874.17,104.4,0.0,0.0,0.0]
[1779170064359,46.01,76875.55,104.4,0.0,0.0,0.0]
[1779170066373,46.01,76879.65,104.4,0.0,0.0,0.0]
[1779170071409,46.01,76881.03,104.4,0.0,0.0,0.0]
[1779170076444,46.01,76881.18,104.4,0.0,0.0,0.0]
[1779170079465,46.01,76885.37,104.4,0.0,0.0,0.0]
[1779170084500,46.01,76885.62,104.4,0.0,0.0,0.0]
[1779170085507,46.01,76882.51,104.4,0.0,0.0,0.0]
[1779170090542,46.01,76879.88,104.4,0.0,0.0,0.0]
[1779170095577,46.01,76880.1,104.4,0.0,0.0,0.0]
[1779170098598,46.01,76876.06,104.4,0.0,0.0,0.0]
[1779170102626,46.01,76869.14,104.4,0.0,0.0,0.0]
[1779170103633,46.01,76864.11,104.4,0.0,0.0,0.0]
[1779170108668,46.01,76863.76,104.4,0.0,0.0,0.0]
[1779170113703,46.01,76865.71,104.4,0.0,0.0,0.0]
[1779170118738,46.01,76865.35,104.4,0.0,0.0,0.0]
[1779170121759,46.01,76861.56,104.4,0.0,0.0,0.0]
[1779170125787,46.01,76854.11,104.4,0.0,0.0,0.0]
[1779170130822,46.01,76857.37,104.4,0.0,0.0,0.0]
[1779170131829,46.01,76857.52,104.4,0.0,0.0,0.0]
[1779170136865,46.01,76857.32,104.4,0.0,0.0,0.0]
[1779170141900,46.01,76857.67,104.4,0.0,0.0,0.0]
[1779170145928,46.01,76860.76,104.4,0.0,0.0,0.0]
[1779170150963,46.01,76860.29,104.4,0.0,0.0,0.0]
[1779170153984,46.01,76863.88,104.4,0.0,0.0,0.0]
[1779170159019,46.01,76865.02,104.4,0.0,0.0,0.0]
[1779170165061,46.01,76863.73,104.4,0.0,0.0,0.0]
[1779170174124,46.01,76863.58,104.4,0.0,0.0,0.0]
[1779170179159,46.01,76861.79,104.4,0.0,0.0,0.0]
[1779170184195,46.01,76861.73,104.4,0.0,0.0,0.0]
[1779170186209,46.01,76864.83,104.4,0.0,0.0,0.0]
[1779170192251,46.01,76865.21,104.4,0.0,0.0,0.0]
[1779170197286,46.01,76867.28,104.4,0.0,0.0,0.0]
[1779170202321,46.01,76869.25,104.4,0.0,0.0,0.0]
[1779170208363,46.01,76866.56,104.4,0.0,0.0,0.0]
[1779170209370,46.01,76862.61,104.4,0.0,0.0,0.0]
[1779170212391,46.01,76859.53,104.4,0.0,0.0,0.0]
[1779170213398,46.01,76864.14,104.4,0.0,0.0,0.0]
[1779170214405,46.01,76868.38,104.4,0.0,0.0,0.0]
[1779170219440,46.01,76868.12,104.4,0.0,0.0,0.0]
[1779170222462,46.01,76864.86,104.4,0.0,0.0,0.0]
[1779170227496,46.01,76865.63,104.4,0.0,0.0,0.0]
[1779170231524,46.01,76870.36,104.4,0.0,0.0,0.0]
[1779170236562,46.01,76867.88,104.4,0.0,0.0,0.0]
[1779170241597,46.01,76867.52,104.4,0.0,0.0,0.0]
[1779170242604,46.01,76859.74,104.4,0.0,0.0,0.0]
[1779170247639,46.01,76857.58,104.4,0.0,0.0,0.0]
[1779170252675,46.01,76857.99,104.4,0.0,0.0,0.0]
[1779170257709,46.01,76858.86,104.4,0.0,0.0,0.0]
[1779170262744,46.01,76858.97,104.4,0.0,0.0,0.0]
[1779170267779,46.01,76860.21,104.4,0.0,0.0,0.0]
[1779170272815,46.01,76861.2,104.4,0.0,0.0,0.0]
[1779170277850,46.01,76861.91,104.4,0.0,0.0,0.0]
[1779170282885,46.01,76862.65,104.4,0.0,0.0,0.0]
[1779170285906,46.01,76866.44,104.4,0.0,0.0,0.0]
[1779170290941,46.01,76867.38,104.4,0.0,0.0,0.0]
[1779170294969,46.01,76871.6,104.4,0.0,0.0,0.0]
[1779170295976,46.01,76876.17,104.4,0.0,0.0,0.0]
[1779170301011,46.01,76874.97,104.4,0.0,0.0,0.0]
[1779170306046,46.01,76876.63,104.4,0.0,0.0,0.0]
[1779170311081,46.01,76876.72,104.4,0.0,0.0,0.0]
[1779170316116,46.01,76879.0,104.4,0.0,0.0,0.0]
[1779170321151,46.01,76876.84,104.4,0.0,0.0,0.0]
[1779170327194,46.01,76876.27,104.4,0.0,0.0,0.0]
[1779170332229,46.01,76873.99,104.4,0.0,0.0,0.0]
[1779170337264,46.01,76877.64,104.4,0.0,0.0,0.0]
[1779170342299,46.01,76878.11,104.4,0.0,0.0,0.0]
[1779170347334,46.01,76879.31,104.4,0.0,0.0,0.0]
[1779170352369,46.01,76880.31,104.4,0.0,0.0,0.0]
[1779170355390,46.01,76875.64,104.4,0.0,0.0,0.0]
[1779170360425,46.01,76875.23,104.4,0.0,0.0,0.0]
[1779170366467,46.01,76875.78,104.4,0.0,0.0,0.0]
[1779170371502,46.01,76875.74,104.4,0.0,0.0,0.0]
[1779170373516,46.01,76870.21,104.4,0.0,0.0,0.0]
[1779170374523,46.01,76861.94,104.4,0.0,0.0,0.0]
[1779170379562,46.01,76857.54,104.4,0.0,0.0,0.0]
[1779170384597,46.01,76858.03,104.4,0.0,0.0,0.0]
[1779170389632,46.01,76858.39,104.4,0.0,0.0,0.0]
[1779170394667,46.01,76857.18,104.4,0.0,0.0,0.0]
[1779170399702,46.01,76855.8,104.4,0.0,0.0,0.0]
[1779170404737,46.01,76854.73,104.4,0.0,0.0,0.0]
[1779170405744,46.01,76851.33,104.4,0.0,0.0,0.0]
[1779170410780,46.01,76850.38,104.4,0.0,0.0,0.0]
[1779170413801,46.01,76854.77,104.4,0.0,0.0,0.0]
[1779170419843,46.01,76855.18,104.4,0.0,0.0,0.0]
[1779170423872,46.01,76861.71,104.4,0.0,0.0,0.0]
[1779170424879,46.01,76857.86,104.4,0.0,0.0,0.0]
[1779170425887,46.01,76854.18,104.4,0.0,0.0,0.0]
[1779170430921,46.01,76852.83,104.4,0.0,0.0,0.0]
[1779170431928,46.01,76851.88,104.4,0.0,0.0,0.0]
[1779170433942,46.01,76842.6,104.4,0.0,0.0,0.0]
[1779170435956,46.01,76839.04,104.4,0.0,0.0,0.0]
[1779170436963,46.01,76845.56,104.4,0.0,0.0,0.0]
[1779170438977,46.01,76848.65,104.4,0.0,0.0,0.0]
[1779170441998,46.01,76852.23,104.4,0.0,0.0,0.0]
[1779170447034,46.01,76851.97,104.4,0.0,0.0,0.0]
[1779170450055,46.01,76845.85,104.4,0.0,0.0,0.0]
[1779170455090,46.01,76841.55,104.4,0.0,0.0,0.0]
[1779170456097,46.01,76836.66,104.4,0.0,0.0,0.0]
[1779170460130,46.01,76842.15,104.4,0.0,0.0,0.0]
[1779170463148,46.01,76838.99,104.4,0.0,0.0,0.0]
[1779170466169,46.01,76842.51,104.4,0.0,0.0,0.0]
[1779170470197,46.01,76838.51,104.4,0.0,0.0,0.0]
[1779170475232,46.01,76838.12,104.4,0.0,0.0,0.0]
[1779170479260,46.01,76841.22,104.4,0.0,0.0,0.0]
[1779170481274,46.01,76844.29,104.4,0.0,0.0,0.0]
[1779170483288,46.01,76840.28,104.4,0.0,0.0,0.0]
[1779170488323,46.01,76843.9,104.4,0.0,0.0,0.0]
[1779170491344,46.01,76844.69,104.4,0.0,0.0,0.0]
[1779170496379,46.01,76845.55,104.4,0.0,0.0,0.0]
[1779170497386,46.01,76848.6,104.4,0.0,0.0,0.0]
[1779170500407,46.01,76852.61,104.4,0.0,0.0,0.0]
[1779170505444,46.01,76852.58,104.4,0.0,0.0,0.0]
[1779170510479,46.01,76849.66,104.4,0.0,0.0,0.0]
[1779170515514,46.01,76850.11,104.4,0.0,0.0,0.0]
[1779170520549,46.01,76849.85,104.4,0.0,0.0,0.0]
[1779170523573,46.01,76846.86,104.4,0.0,0.0,0.0]
[1779170524580,46.01,76852.96,104.4,0.0,0.0,0.0]
[1779170529615,46.01,76855.65,104.4,0.0,0.0,0.0]
[1779170535657,46.01,76856.35,104.4,0.0,0.0,0.0]
[1779170540692,46.01,76856.19,104.4,0.0,0.0,0.0]
[1779170545727,46.01,76856.19,104.4,0.0,0.0,0.0]
[1779170550762,46.01,76856.29,104.4,0.0,0.0,0.0]
[1779170551769,46.01,76856.09,104.4,0.0,0.0,0.0]
[1779170553783,46.01,76871.44,104.4,0.0,0.0,0.0]
[1779170554790,46.01,76875.72,104.4,0.0,0.0,0.0]
[1779170557812,46.01,76883.45,104.4,0.0,0.0,0.0]
[1779170558818,46.01,76886.49,104.4,0.0,0.0,0.0]
[1779170560832,46.01,76889.48,104.4,0.0,0.0,0.0]
[1779170565868,46.01,76889.84,104.4,0.0,0.0,0.0]
[1779170566875,46.01,76892.97,104.4,0.0,0.0,0.0]
[1779170569896,46.01,76896.11,104.4,0.0,0.0,0.0]
[1779170573924,46.01,76899.13,104.4,0.0,0.0,0.0]
[1779170574931,46.01,76904.23,104.4,0.0,0.0,0.0]
[1779170578959,46.01,76910.39,104.4,0.0,0.0,0.0]
[1779170583994,46.01,76910.33,104.4,0.0,0.0,0.0]
[1779170589029,46.01,76910.2,104.4,0.0,0.0,0.0]
[1779170590036,46.01,76904.74,104.4,0.0,0.0,0.0]
[1779170591043,46.01,76895.9,104.4,0.0,0.0,0.0]
[1779170596078,46.01,76894.03,104.4,0.0,0.0,0.0]
[1779170601113,46.01,76894.05,104.4,0.0,0.0,0.0]
[1779170606148,46.01,76893.04,104.4,0.0,0.0,0.0]
[1779170610176,46.01,76902.02,104.4,0.0,0.0,0.0]
[1779170611183,46.01,76908.29,104.4,0.0,0.0,0.0]
[1779170613197,46.01,76913.65,104.4,0.0,0.0,0.0]
[1779170615211,46.01,76917.06,104.4,0.0,0.0,0.0]
[1779170620246,46.01,76920.21,104.4,0.0,0.0,0.0]
[1779170625282,46.01,76920.22,104.4,0.0,0.0,0.0]
[1779170630317,46.01,76921.41,104.4,0.0,0.0,0.0]
[1779170635352,46.01,76919.98,104.4,0.0,0.0,0.0]
[1779170640387,46.01,76921.16,104.4,0.0,0.0,0.0]
[1779170642401,46.01,76916.35,104.4,0.0,0.0,0.0]
[1779170645422,46.01,76919.4,104.4,0.0,0.0,0.0]
[1779170650457,46.01,76921.56,104.4,0.0,0.0,0.0]
[1779170652471,46.01,76912.26,104.4,0.0,0.0,0.0]
[1779170654485,46.01,76907.84,104.4,0.0,0.0,0.0]
[1779170659520,46.01,76907.02,104.4,0.0,0.0,0.0]
[1779170661528,46.01,76906.99,104.4,0.0,0.0,0.0]
[1779170662557,46.01,76906.83,104.4,0.0,0.0,0.0]
[1779170668591,46.01,76906.48,104.4,0.0,0.0,0.0]
[1779170671612,46.01,76908.42,104.4,0.0,0.0,0.0]
[1779170672619,46.01,76914.8,104.4,0.0,0.0,0.0]
[1779170677654,46.01,76915.85,104.4,0.0,0.0,0.0]
[1779170682689,46.01,76916.87,104.4,0.0,0.0,0.0]
[1779170687724,46.01,76920.02,104.4,0.0,0.0,0.0]
[1779170693766,46.01,76919.92,104.4,0.0,0.0,0.0]
[1779170697794,46.01,76922.94,104.4,0.0,0.0,0.0]
[1779170699808,46.01,76926.69,104.4,0.0,0.0,0.0]
[1779170701823,46.01,76929.91,104.4,0.0,0.0,0.0]
[1779170706857,46.01,76930.15,104.4,0.0,0.0,0.0]
[1779170710885,46.01,76924.61,104.4,0.0,0.0,0.0]
[1779170711892,46.01,76919.97,104.4,0.0,0.0,0.0]
[1779170716927,46.01,76922.38,104.4,0.0,0.0,0.0]
[1779170718945,46.01,76916.87,104.4,0.0,0.0,0.0]
[1779170719952,46.01,76913.22,104.4,0.0,0.0,0.0]
[1779170721966,46.01,76917.85,104.4,0.0,0.0,0.0]
[1779170725994,46.01,76914.9,104.4,0.0,0.0,0.0]
[1779170727001,46.01,76909.46,104.4,0.0,0.0,0.0]
[1779170730022,46.01,76906.44,104.4,0.0,0.0,0.0]
[1779170731029,46.01,76906.36,104.4,0.0,0.0,0.0]
[1779170736064,46.01,76903.67,104.4,0.0,0.0,0.0]
[1779170742106,46.01,76903.67,104.4,0.0,0.0,0.0]
[1779170747142,46.01,76903.91,104.4,0.0,0.0,0.0]
[1779170752177,46.01,76904.21,104.4,0.0,0.0,0.0]
[1779170757212,46.01,76903.56,104.4,0.0,0.0,0.0]
[1779170761243,46.01,76894.07,104.4,0.0,0.0,0.0]
[1779170762250,46.01,76889.08,104.4,0.0,0.0,0.0]
[1779170766278,46.01,76883.96,104.4,0.0,0.0,0.0]
[1779170771313,46.01,76884.52,104.4,0.0,0.0,0.0]
[1779170772320,46.01,76876.56,104.4,0.0,0.0,0.0]
[1779170777357,46.01,76873.78,104.4,0.0,0.0,0.0]
[1779170781385,46.01,76876.98,104.4,0.0,0.0,0.0]
[1779170786420,46.01,76879.29,104.4,0.0,0.0,0.0]
[1779170793469,46.01,76879.71,104.4,0.0,0.0,0.0]
[1779170795483,46.01,76884.34,104.4,0.0,0.0,0.0]
[1779170800518,46.01,76884.24,104.4,0.0,0.0,0.0]
[1779170803539,46.01,76892.18,104.4,0.0,0.0,0.0]
[1779170808574,46.01,76893.86,104.4,0.0,0.0,0.0]
[1779170812602,46.01,76896.83,104.4,0.0,0.0,0.0]
[1779170817648,46.01,76898.22,104.4,0.0,0.0,0.0]
[1779170822677,46.01,76900.93,104.4,0.0,0.0,0.0]
[1779170827712,46.01,76904.63,104.4,0.0,0.0,0.0]
[1779170830733,46.01,76909.0,104.4,0.0,0.0,0.0]
[1779170835798,46.01,76910.61,104.4,0.0,0.0,0.0]
[1779170840833,46.01,76913.22,104.4,0.0,0.0,0.0]
[1779170845869,46.01,76914.06,104.4,0.0,0.0,0.0]
[1779170847883,46.01,76909.42,104.4,0.0,0.0,0.0]
[1779170848890,46.01,76903.15,104.4,0.0,0.0,0.0]
[1779170851911,46.01,76903.54,104.4,0.0,0.0,0.0]
[1779170854932,46.01,76909.25,104.4,0.0,0.0,0.0]
[1779170859969,46.01,76909.14,104.4,0.0,0.0,0.0]
[1779170862990,46.01,76906.13,104.4,0.0,0.0,0.0]
[1779170868035,46.01,76904.05,104.4,0.0,0.0,0.0]
[1779170869041,46.01,76897.04,104.4,0.0,0.0,0.0]
[1779170870048,46.01,76892.92,104.4,0.0,0.0,0.0]
[1779170877103,46.01,76896.08,104.4,0.0,0.0,0.0]
[1779170878110,46.01,76899.61,104.4,0.0,0.0,0.0]
[1779170883145,46.01,76900.47,104.4,0.0,0.0,0.0]
[1779170887174,46.01,76897.01,104.4,0.0,0.0,0.0]
[1779170888181,46.01,76893.1,104.4,0.0,0.0,0.0]
[1779170893216,46.01,76892.31,104.4,0.0,0.0,0.0]
[1779170898251,46.01,76892.89,104.4,0.0,0.0,0.0]
[1779170900265,46.01,76896.11,104.4,0.0,0.0,0.0]
[1779170905300,46.01,76894.77,104.4,0.0,0.0,0.0]
[1779170908321,46.01,76902.19,104.4,0.0,0.0,0.0]
[1779170909328,46.01,76907.35,104.4,0.0,0.0,0.0]
[1779170911342,46.01,76908.27,104.4,0.0,0.0,0.0]
[1779170915371,46.01,76900.25,104.4,0.0,0.0,0.0]
[1779170920405,46.01,76898.79,104.4,0.0,0.0,0.0]
[1779170925440,46.01,76898.27,104.4,0.0,0.0,0.0]
[1779170927456,46.01,76892.66,104.4,0.0,0.0,0.0]
[1779170928463,46.01,76886.46,104.4,0.0,0.0,0.0]
[1779170933498,46.01,76890.0,104.4,0.0,0.0,0.0]
[1779170938537,46.01,76887.72,104.4,0.0,0.0,0.0]
[1779170941558,46.01,76892.67,104.4,0.0,0.0,0.0]
[1779170943572,46.01,76896.22,104.4,0.0,0.0,0.0]
[1779170948607,46.01,76896.87,104.4,0.0,0.0,0.0]
[1779170954649,46.01,76898.0,104.4,0.0,0.0,0.0]
[1779170958677,46.01,76894.34,104.4,0.0,0.0,0.0]
[1779170959684,46.01,76890.03,104.4,0.0,0.0,0.0]
[1779170964719,46.01,76888.77,104.4,0.0,0.0,0.0]
[1779170969754,46.01,76890.98,104.4,0.0,0.0,0.0]
[1779170971768,46.01,76889.8,104.4,0.0,0.0,0.0]
[1779170976803,46.01,76883.49,104.4,0.0,0.0,0.0]
[1779170981838,46.01,76883.69,104.4,0.0,0.0,0.0]
[1779170986873,46.01,76884.38,104.4,0.0,0.0,0.0]
[1779170991908,46.01,76885.36,104.4,0.0,0.0,0.0]
[1779170993924,46.01,76913.26,104.4,0.0,0.0,0.0]
[1779170994931,46.01,76943.62,104.4,0.0,0.0,0.0]
[1779170995938,46.01,76940.13,104.4,0.0,0.0,0.0]
[1779171000974,46.01,76937.8,104.4,0.0,0.0,0.0]
[1779171001981,46.01,76932.46,104.4,0.0,0.0,0.0]
[1779171002987,46.01,76922.54,104.4,0.0,0.0,0.0]
[1779171008022,46.01,76923.85,104.4,0.0,0.0,0.0]
[1779171013057,46.01,76924.52,104.4,0.0,0.0,0.0]
[1779171018092,46.01,76923.16,104.4,0.0,0.0,0.0]
[1779171019099,46.01,76919.61,104.4,0.0,0.0,0.0]
[1779171024134,46.01,76918.4,104.4,0.0,0.0,0.0]
[1779171028162,46.01,76921.3,104.4,0.0,0.0,0.0]
[1779171029169,46.01,76931.02,104.4,0.0,0.0,0.0]
[1779171031183,46.01,76933.21,104.4,0.0,0.0,0.0]
[1779171036218,46.01,76933.64,104.4,0.0,0.0,0.0]
[1779171038234,46.01,76929.42,104.4,0.0,0.0,0.0]
[1779171040248,46.01,76924.33,104.4,0.0,0.0,0.0]
[1779171043269,46.01,76918.46,104.4,0.0,0.0,0.0]
[1779171048306,46.01,76916.79,104.4,0.0,0.0,0.0]
[1779171049313,46.01,76913.48,104.4,0.0,0.0,0.0]
[1779171050320,46.01,76908.47,104.4,0.0,0.0,0.0]
[1779171053341,46.01,76902.69,104.4,0.0,0.0,0.0]
[1779171056369,46.01,76914.63,104.4,0.0,0.0,0.0]
[1779171061404,46.01,76915.91,104.4,0.0,0.0,0.0]
[1779171063418,46.01,76919.42,104.4,0.0,0.0,0.0]
[1779171066439,46.01,76922.45,104.4,0.0,0.0,0.0]
[1779171070467,46.01,76925.86,104.4,0.0,0.0,0.0]
[1779171072481,46.01,76922.55,104.4,0.0,0.0,0.0]
[1779171074497,46.01,76915.27,104.4,0.0,0.0,0.0]
[1779171075504,46.01,76907.74,104.4,0.0,0.0,0.0]
[1779171080539,46.01,76906.88,104.4,0.0,0.0,0.0]
[1779171085574,46.01,76906.49,104.4,0.0,0.0,0.0]
[1779171086168,46.01,76906.49,104.4,0.0,0.0,0.0]
[1779171091616,46.01,76907.37,104.4,0.0,0.0,0.0]
[1779171096651,46.01,76906.71,104.4,0.0,0.0,0.0]
[1779171101686,46.01,76909.22,104.4,0.0,0.0,0.0]
[1779171106721,46.01,76908.6,104.4,0.0,0.0,0.0]
[1779171111756,46.01,76907.73,104.4,0.0,0.0,0.0]
[1779171115784,46.01,76899.55,104.4,0.0,0.0,0.0]
[1779171116791,46.01,76888.65,104.4,0.0,0.0,0.0]
[1779171120819,46.01,76885.22,104.4,0.0,0.0,0.0]
[1779171125854,46.01,76884.05,104.4,0.0,0.0,0.0]
[1779171130889,46.01,76882.43,104.4,0.0,0.0,0.0]
[1779171135924,46.01,76881.0,104.4,0.0,0.0,0.0]
[1779171140959,46.01,76882.69,104.4,0.0,0.0,0.0]
[1779171142973,46.01,76887.18,104.4,0.0,0.0,0.0]
[1779171145994,46.01,76891.59,104.4,0.0,0.0,0.0]
[1779171147001,46.01,76895.15,104.4,0.0,0.0,0.0]
[1779171151029,46.01,76899.28,104.4,0.0,0.0,0.0]
[1779171152036,46.01,76905.42,104.4,0.0,0.0,0.0]
[1779171156064,46.01,76909.46,104.4,0.0,0.0,0.0]
[1779171161111,46.01,76916.35,104.4,0.0,0.0,0.0]
[1779171166146,46.01,76921.61,104.4,0.0,0.0,0.0]
[1779171168162,46.01,76927.47,104.4,0.0,0.0,0.0]
[1779171173196,46.01,76929.38,104.4,0.0,0.0,0.0]
[1779171178233,46.01,76930.12,104.4,0.0,0.0,0.0]
[1779171183268,46.01,76930.05,104.4,0.0,0.0,0.0]
[1779171189310,46.01,76930.51,104.4,0.0,0.0,0.0]
[1779171194345,46.01,76929.0,104.4,0.0,0.0,0.0]
[1779171199382,46.01,76931.83,104.4,0.0,0.0,0.0]
[1779171200389,46.01,76935.68,104.4,0.0,0.0,0.0]
[1779171201396,46.01,76938.99,104.4,0.0,0.0,0.0]
[1779171203412,46.01,76942.78,104.4,0.0,0.0,0.0]
[1779171207440,46.01,76945.67,104.4,0.0,0.0,0.0]
[1779171211468,46.01,76946.38,104.4,0.0,0.0,0.0]
[1779171216503,46.01,76944.43,104.4,0.0,0.0,0.0]
[1779171221538,46.01,76948.91,104.4,0.0,0.0,0.0]
[1779171226573,46.01,76947.41,104.4,0.0,0.0,0.0]
[1779171230601,46.01,76944.2,104.4,0.0,0.0,0.0]
[1779171235636,46.01,76944.69,104.4,0.0,0.0,0.0]
[1779171242685,46.01,76944.53,104.4,0.0,0.0,0.0]
[1779171247720,46.01,76945.08,104.4,0.0,0.0,0.0]
[1779171250741,46.01,76949.29,104.4,0.0,0.0,0.0]
[1779171255776,46.01,76948.34,104.4,0.0,0.0,0.0]
[1779171260811,46.01,76949.04,104.4,0.0,0.0,0.0]
[1779171265847,46.01,76949.01,104.4,0.0,0.0,0.0]
[1779171270881,46.01,76948.73,104.4,0.0,0.0,0.0]
[1779171271888,46.01,76948.78,104.4,0.0,0.0,0.0]
[1779171276923,46.01,76948.54,104.4,0.0,0.0,0.0]
[1779171281958,46.01,76949.58,104.4,0.0,0.0,0.0]
[1779171286993,46.01,76949.45,104.4,0.0,0.0,0.0]
[1779171292028,46.01,76954.35,104.4,0.0,0.0,0.0]
[1779171294042,46.01,76943.56,104.4,0.0,0.0,0.0]
[1779171295050,46.01,76935.25,104.4,0.0,0.0,0.0]
[1779171296057,46.01,76938.14,104.4,0.0,0.0,0.0]
[1779171301092,46.01,76937.15,104.4,0.0,0.0,0.0]
[1779171302099,46.01,76942.31,104.4,0.0,0.0,0.0]
[1779171303106,46.01,76949.4,104.4,0.0,0.0,0.0]
[1779171304113,46.01,76953.56,104.4,0.0,0.0,0.0]
[1779171309148,46.01,76953.34,104.4,0.0,0.0,0.0]
[1779171314183,46.01,76955.17,104.4,0.0,0.0,0.0]
[1779171319218,46.01,76956.02,104.4,0.0,0.0,0.0]
[1779171326267,46.01,76950.33,104.4,0.0,0.0,0.0]
[1779171327275,46.01,76946.93,104.4,0.0,0.0,0.0]
[1779171331303,46.01,76947.33,104.4,0.0,0.0,0.0]
[1779171337345,46.01,76948.06,104.4,0.0,0.0,0.0]
[1779171342380,46.01,76945.24,104.4,0.0,0.0,0.0]
[1779171346408,46.01,76942.19,104.4,0.0,0.0,0.0]
[1779171351443,46.01,76941.97,104.4,0.0,0.0,0.0]
[1779171356478,46.01,76941.8,104.4,0.0,0.0,0.0]
[1779171361513,46.01,76940.5,104.4,0.0,0.0,0.0]
[1779171366548,46.01,76939.63,104.4,0.0,0.0,0.0]
[1779171368562,46.01,76943.5,104.4,0.0,0.0,0.0]
[1779171373597,46.01,76941.73,104.4,0.0,0.0,0.0]
[1779171378633,46.01,76941.84,104.4,0.0,0.0,0.0]
[1779171383668,46.01,76942.53,104.4,0.0,0.0,0.0]
[1779171387698,46.01,76938.0,104.4,0.0,0.0,0.0]
[1779171391726,46.01,76938.83,104.4,0.0,0.0,0.0]
[1779171396761,46.01,76933.29,104.4,0.0,0.0,0.0]
[1779171402803,46.01,76932.5,104.4,0.0,0.0,0.0]
[1779171407838,46.01,76931.85,104.4,0.0,0.0,0.0]
[1779171412873,46.01,76934.29,104.4,0.0,0.0,0.0]
[1779171417908,46.01,76935.46,104.4,0.0,0.0,0.0]
[1779171422946,46.01,76934.75,104.4,0.0,0.0,0.0]
[1779171427981,46.01,76934.46,104.4,0.0,0.0,0.0]
[1779171433017,46.01,76934.34,104.4,0.0,0.0,0.0]
[1779171438052,46.01,76934.4,104.4,0.0,0.0,0.0]
[1779171444094,46.01,76935.09,104.4,0.0,0.0,0.0]
[1779171446108,46.01,76931.17,104.4,0.0,0.0,0.0]
[1779171447115,46.01,76934.77,104.4,0.0,0.0,0.0]
[1779171449129,46.01,76937.89,104.4,0.0,0.0,0.0]
[1779171451143,46.01,76939.41,104.4,0.0,0.0,0.0]
[1779171456178,46.01,76940.7,104.4,0.0,0.0,0.0]
[1779171458192,46.01,76937.27,104.4,0.0,0.0,0.0]
[1779171463227,46.01,76934.34,104.4,0.0,0.0,0.0]
[1779171464234,46.01,76925.12,104.4,0.0,0.0,0.0]
[1779171465241,46.01,76919.83,104.4,0.0,0.0,0.0]
[1779171467255,46.01,76911.43,104.4,0.0,0.0,0.0]
[1779171468262,46.01,76907.92,104.4,0.0,0.0,0.0]
[1779171470276,46.01,76902.67,104.4,0.0,0.0,0.0]
[1779171471284,46.01,76898.33,104.4,0.0,0.0,0.0]
[1779171472290,46.01,76894.4,104.4,0.0,0.0,0.0]
[1779171473297,46.01,76890.03,104.4,0.0,0.0,0.0]
[1779171475311,46.01,76897.27,104.4,0.0,0.0,0.0]
[1779171479339,46.01,76901.68,104.4,0.0,0.0,0.0]
[1779171482361,46.01,76898.63,104.4,0.0,0.0,0.0]
[1779171484382,46.01,76901.62,104.4,0.0,0.0,0.0]
[1779171485382,46.01,76905.33,104.4,0.0,0.0,0.0]
[1779171486389,46.01,76909.41,104.4,0.0,0.0,0.0]
[1779171491424,46.01,76904.93,104.4,0.0,0.0,0.0]
[1779171493438,46.01,76901.22,104.4,0.0,0.0,0.0]
[1779171497466,46.01,76898.02,104.4,0.0,0.0,0.0]
[1779171498473,46.01,76901.1,104.4,0.0,0.0,0.0]
[1779171499480,46.01,76904.89,104.4,0.0,0.0,0.0]
[1779171504516,46.01,76906.08,104.4,0.0,0.0,0.0]
[1779171509551,46.01,76905.8,104.4,0.0,0.0,0.0]
[1779171511565,46.01,76906.81,104.4,0.0,0.0,0.0]
[1779171516600,46.01,76909.39,104.4,0.0,0.0,0.0]
[1779171517607,46.01,76912.87,104.4,0.0,0.0,0.0]
[1779171518614,46.01,76917.2,104.4,0.0,0.0,0.0]
[1779171523649,46.01,76919.22,104.4,0.0,0.0,0.0]
[1779171527677,46.01,76926.22,104.4,0.0,0.0,0.0]
[1779171528684,46.01,76930.01,104.4,0.0,0.0,0.0]
[1779171529691,46.01,76935.44,104.4,0.0,0.0,0.0]
[1779171534727,46.01,76936.58,104.4,0.0,0.0,0.0]
[1779171539762,46.01,76936.5,104.4,0.0,0.0,0.0]
[1779171544797,46.01,76936.86,104.4,0.0,0.0,0.0]
[1779171547818,46.01,76933.0,104.4,0.0,0.0,0.0]
[1779171548825,46.01,76929.29,104.4,0.0,0.0,0.0]
[1779171553860,46.01,76930.0,104.4,0.0,0.0,0.0]
[1779171558895,46.01,76929.42,104.4,0.0,0.0,0.0]
[1779171560909,46.01,76933.4,104.4,0.0,0.0,0.0]
[1779171565944,46.01,76932.36,104.4,0.0,0.0,0.0]
[1779171570979,46.01,76930.11,104.4,0.0,0.0,0.0]
[1779171572993,46.01,76928.53,104.4,0.0,0.0,0.0]
[1779171574000,46.01,76925.17,104.4,0.0,0.0,0.0]
[1779171579035,46.01,76923.27,104.4,0.0,0.0,0.0]
[1779171583070,46.01,76927.04,104.4,0.0,0.0,0.0]
[1779171588105,46.01,76926.13,104.4,0.0,0.0,0.0]
[1779171593142,46.01,76925.87,104.4,0.0,0.0,0.0]
[1779171598177,46.01,76927.14,104.4,0.0,0.0,0.0]
[1779171603212,46.01,76927.48,104.4,0.0,0.0,0.0]
[1779171605226,46.01,76930.9,104.4,0.0,0.0,0.0]
[1779171610261,46.01,76928.83,104.4,0.0,0.0,0.0]
[1779171614289,46.01,76924.49,104.4,0.0,0.0,0.0]
[1779171619324,46.01,76928.45,104.4,0.0,0.0,0.0]
[1779171620331,46.01,76931.45,104.4,0.0,0.0,0.0]
[1779171625366,46.01,76932.63,104.4,0.0,0.0,0.0]
[1779171627380,46.01,76936.23,104.4,0.0,0.0,0.0]
[1779171630401,46.01,76940.55,104.4,0.0,0.0,0.0]
[1779171631408,46.01,76941.34,104.4,0.0,0.0,0.0]
[1779171636443,46.01,76942.03,104.4,0.0,0.0,0.0]
[1779171640471,46.01,76938.7,104.4,0.0,0.0,0.0]
[1779171641478,46.01,76934.75,104.4,0.0,0.0,0.0]
[1779171642485,46.01,76931.71,104.4,0.0,0.0,0.0]
[1779171648527,46.01,76930.09,104.4,0.0,0.0,0.0]
[1779171653562,46.01,76928.49,104.4,0.0,0.0,0.0]
[1779171658597,46.01,76928.25,104.4,0.0,0.0,0.0]
[1779171663635,46.01,76933.22,104.4,0.0,0.0,0.0]
[1779171665649,46.01,76938.79,104.4,0.0,0.0,0.0]
[1779171667663,46.01,76941.83,104.4,0.0,0.0,0.0]
[1779171670684,46.01,76945.13,104.4,0.0,0.0,0.0]
[1779171671691,46.01,76947.92,104.4,0.0,0.0,0.0]
[1779171676727,46.01,76948.36,104.4,0.0,0.0,0.0]
[1779171682768,46.01,76948.65,104.4,0.0,0.0,0.0]
[1779171687803,46.01,76943.74,104.4,0.0,0.0,0.0]
[1779171688810,46.01,76939.02,104.4,0.0,0.0,0.0]
[1779171691831,46.01,76940.37,104.4,0.0,0.0,0.0]
[1779171697873,46.01,76940.3,104.4,0.0,0.0,0.0]
[1779171702908,46.01,76939.98,104.4,0.0,0.0,0.0]
[1779171707943,46.01,76946.25,104.4,0.0,0.0,0.0]
[1779171713985,46.01,76945.18,104.4,0.0,0.0,0.0]
[1779171715999,46.01,76949.03,104.4,0.0,0.0,0.0]
[1779171720027,46.01,76955.36,104.4,0.0,0.0,0.0]
[1779171723048,46.01,76952.53,104.4,0.0,0.0,0.0]
[1779171724055,46.01,76948.29,104.4,0.0,0.0,0.0]
[1779171729090,46.01,76947.84,104.4,0.0,0.0,0.0]
[1779171734125,46.01,76947.97,104.4,0.0,0.0,0.0]
[1779171739160,46.01,76948.14,104.4,0.0,0.0,0.0]
[1779171744195,46.01,76948.38,104.4,0.0,0.0,0.0]
[1779171748223,46.01,76953.03,104.4,0.0,0.0,0.0]
[1779171749230,46.01,76956.81,104.4,0.0,0.0,0.0]
[1779171751245,46.01,76959.51,104.4,0.0,0.0,0.0]
[1779171752252,46.01,76963.0,104.4,0.0,0.0,0.0]
[1779171760309,46.01,76962.52,104.4,0.0,0.0,0.0]
[1779171765347,46.01,76962.2,104.4,0.0,0.0,0.0]
[1779171768365,46.01,76958.69,104.4,0.0,0.0,0.0]
[1779171769372,46.01,76952.71,104.4,0.0,0.0,0.0]
[1779171771386,46.01,76949.98,104.4,0.0,0.0,0.0]
[1779171776421,46.01,76949.93,104.4,0.0,0.0,0.0]
[1779171781456,46.01,76950.11,104.4,0.0,0.0,0.0]
[1779171786491,46.01,76950.41,104.4,0.0,0.0,0.0]
[1779171791526,46.01,76951.01,104.4,0.0,0.0,0.0]
[1779171796561,46.01,76950.78,104.4,0.0,0.0,0.0]
[1779171801596,46.01,76950.58,104.4,0.0,0.0,0.0]
[1779171806631,46.01,76951.38,104.4,0.0,0.0,0.0]
[1779171812673,46.01,76950.55,104.4,0.0,0.0,0.0]
[1779171817708,46.01,76951.16,104.4,0.0,0.0,0.0]
[1779171822743,46.01,76951.77,104.4,0.0,0.0,0.0]
[1779171827778,46.01,76952.64,104.4,0.0,0.0,0.0]
[1779171832814,46.01,76951.58,104.4,0.0,0.0,0.0]
[1779171838856,46.01,76953.46,104.4,0.0,0.0,0.0]
[1779171843892,46.01,76950.85,104.4,0.0,0.0,0.0]
[1779171844898,46.01,76945.75,104.4,0.0,0.0,0.0]
[1779171845905,46.01,76942.06,104.4,0.0,0.0,0.0]
[1779171850940,46.01,76940.72,104.4,0.0,0.0,0.0]
[1779171855975,46.01,76941.58,104.4,0.0,0.0,0.0]
[1779171861010,46.01,76940.54,104.4,0.0,0.0,0.0]
[1779171864032,46.01,76926.02,104.4,0.0,0.0,0.0]
[1779171869067,46.01,76927.01,104.4,0.0,0.0,0.0]
[1779171871081,46.01,76927.3,104.4,0.0,0.0,0.0]
[1779171876116,46.01,76926.42,104.4,0.0,0.0,0.0]
[1779171881151,46.01,76926.95,104.4,0.0,0.0,0.0]
[1779171886186,46.01,76926.76,104.4,0.0,0.0,0.0]
[1779171889207,46.01,76929.52,104.4,0.0,0.0,0.0]
[1779171892228,46.01,76922.68,104.4,0.0,0.0,0.0]
[1779171893235,46.01,76915.95,104.4,0.0,0.0,0.0]
[1779171898270,46.01,76914.7,104.4,0.0,0.0,0.0]
[1779171902298,46.01,76920.53,104.4,0.0,0.0,0.0]
[1779171907333,46.01,76920.77,104.4,0.0,0.0,0.0]
[1779171912368,46.01,76920.93,104.4,0.0,0.0,0.0]
[1779171917403,46.01,76921.05,104.4,0.0,0.0,0.0]
[1779171922438,46.01,76921.2,104.4,0.0,0.0,0.0]
[1779171927473,46.01,76922.36,104.4,0.0,0.0,0.0]
[1779171931501,46.01,76923.84,104.4,0.0,0.0,0.0]
[1779171936536,46.01,76924.27,104.4,0.0,0.0,0.0]
[1779171941571,46.01,76924.61,104.4,0.0,0.0,0.0]
[1779171946606,46.01,76925.51,104.4,0.0,0.0,0.0]
[1779171955669,46.01,76930.08,104.4,0.0,0.0,0.0]
[1779171960705,46.01,76929.96,104.4,0.0,0.0,0.0]
[1779171965739,46.01,76931.06,104.4,0.0,0.0,0.0]
[1779171968760,46.01,76934.1,104.4,0.0,0.0,0.0]
[1779171974802,46.01,76934.2,104.4,0.0,0.0,0.0]
[1779171980844,46.01,76935.63,104.4,0.0,0.0,0.0]
[1779171985879,46.01,76935.84,104.4,0.0,0.0,0.0]
[1779171990914,46.01,76935.97,104.4,0.0,0.0,0.0]
[1779171991921,46.01,76936.26,104.4,0.0,0.0,0.0]
[1779171996956,46.01,76936.46,104.4,0.0,0.0,0.0]
[1779172001993,46.01,76937.04,104.4,0.0,0.0,0.0]
[1779172007029,46.01,76937.26,104.4,0.0,0.0,0.0]
[1779172010050,46.01,76942.6,104.4,0.0,0.0,0.0]
[1779172015085,46.01,76944.63,104.4,0.0,0.0,0.0]
[1779172020120,46.01,76944.71,104.4,0.0,0.0,0.0]
[1779172021127,46.01,76948.98,104.4,0.0,0.0,0.0]
[1779172022135,46.01,76955.44,104.4,0.0,0.0,0.0]
[1779172027169,46.01,76956.25,104.4,0.0,0.0,0.0]
[1779172032204,46.01,76956.92,104.4,0.0,0.0,0.0]
[1779172037239,46.01,76958.28,104.4,0.0,0.0,0.0]
[1779172042274,46.01,76960.81,104.4,0.0,0.0,0.0]
[1779172047309,46.01,76958.01,104.4,0.0,0.0,0.0]
[1779172051337,46.01,76957.72,104.4,0.0,0.0,0.0]
[1779172056372,46.01,76958.37,104.4,0.0,0.0,0.0]
[1779172061410,46.01,76965.89,104.4,0.0,0.0,0.0]
[1779172062416,46.01,76972.3,104.4,0.0,0.0,0.0]
[1779172067455,46.01,76975.03,104.4,0.0,0.0,0.0]
[1779172070476,46.01,76978.33,104.4,0.0,0.0,0.0]
[1779172071175,46.01,76978.33,104.4,0.0,0.0,0.0]
[1779172072490,46.01,76981.75,104.4,0.0,0.0,0.0]
[1779172077525,46.01,76980.78,104.4,0.0,0.0,0.0]
[1779172081553,46.01,76984.4,104.4,0.0,0.0,0.0]
[1779172085582,46.01,76987.31,104.4,0.0,0.0,0.0]
[1779172089610,46.01,76983.23,104.4,0.0,0.0,0.0]
[1779172091624,46.01,76979.97,104.4,0.0,0.0,0.0]
[1779172093640,46.01,76974.91,104.4,0.0,0.0,0.0]
[1779172094648,46.01,76972.26,104.4,0.0,0.0,0.0]
[1779172095655,46.01,76968.8,104.4,0.0,0.0,0.0]
[1779172096413,46.01,76968.8,104.4,0.0,0.0,0.0]
[1779172096662,46.01,76957.12,104.4,0.0,0.0,0.0]
[1779172097669,46.01,76949.3,104.4,0.0,0.0,0.0]
[1779172102704,46.01,76950.14,104.4,0.0,0.0,0.0]
[1779172103711,46.01,76954.23,104.4,0.0,0.0,0.0]
[1779172108748,46.01,76957.83,104.4,0.0,0.0,0.0]
[1779172111769,46.01,76957.42,104.4,0.0,0.0,0.0]
[1779172116804,46.01,76957.57,104.4,0.0,0.0,0.0]
[1779172122847,46.01,76960.55,104.4,0.0,0.0,0.0]
[1779172123853,46.01,76966.65,104.4,0.0,0.0,0.0]
[1779172128888,46.01,76968.13,104.4,0.0,0.0,0.0]
[1779172133923,46.01,76967.7,104.4,0.0,0.0,0.0]
[1779172138958,46.01,76967.68,104.4,0.0,0.0,0.0]
[1779172139966,46.01,76964.61,104.4,0.0,0.0,0.0]
[1779172144000,46.01,76961.86,104.4,0.0,0.0,0.0]
[1779172150042,46.01,76962.09,104.4,0.0,0.0,0.0]
[1779172155077,46.01,76961.4,104.4,0.0,0.0,0.0]
[1779172160112,46.01,76959.64,104.4,0.0,0.0,0.0]
[1779172165148,46.01,76957.38,104.4,0.0,0.0,0.0]
[1779172171190,46.01,76957.84,104.4,0.0,0.0,0.0]
[1779172176225,46.01,76952.61,104.4,0.0,0.0,0.0]
[1779172177232,46.01,76946.01,104.4,0.0,0.0,0.0]
[1779172182267,46.01,76945.54,104.4,0.0,0.0,0.0]
[1779172188309,46.01,76946.78,104.4,0.0,0.0,0.0]
[1779172193344,46.01,76950.2,104.4,0.0,0.0,0.0]
[1779172195358,46.01,76953.13,104.4,0.0,0.0,0.0]
[1779172198379,46.01,76959.33,104.4,0.0,0.0,0.0]
[1779172201404,46.01,76951.71,104.4,0.0,0.0,0.0]
[1779172202411,46.01,76946.44,104.4,0.0,0.0,0.0]
[1779172205432,46.01,76955.14,104.4,0.0,0.0,0.0]
[1779172206440,46.01,76959.29,104.4,0.0,0.0,0.0]
[1779172212482,46.01,76958.9,104.4,0.0,0.0,0.0]
[1779172217517,46.01,76963.43,104.4,0.0,0.0,0.0]
[1779172219531,46.01,76966.28,104.4,0.0,0.0,0.0]
[1779172221545,46.01,76970.88,104.4,0.0,0.0,0.0]
[1779172224566,46.01,76974.2,104.4,0.0,0.0,0.0]
[1779172227587,46.01,76978.64,104.4,0.0,0.0,0.0]
[1779172230608,46.01,76983.29,104.4,0.0,0.0,0.0]
[1779172231156,46.01,76983.29,104.4,0.0,0.0,0.0]
[1779172231617,46.01,76984.8,104.4,0.0,0.0,0.0]
[1779172232622,46.01,76979.89,104.4,0.0,0.0,0.0]
[1779172237657,46.01,76981.95,104.4,0.0,0.0,0.0]
[1779172239674,46.01,76985.06,104.4,0.0,0.0,0.0]
[1779172240679,46.01,76999.63,104.4,0.0,0.0,0.0]
[1779172245714,46.01,77001.9,104.4,0.0,0.0,0.0]
[1779172250749,46.01,77000.66,104.4,0.0,0.0,0.0]
[1779172251756,46.01,76992.78,104.4,0.0,0.0,0.0]
[1779172256791,46.01,76992.29,104.4,0.0,0.0,0.0]
[1779172258805,46.01,76986.29,104.4,0.0,0.0,0.0]
[1779172260819,46.01,76993.36,104.4,0.0,0.0,0.0]
[1779172261826,46.01,76997.01,104.4,0.0,0.0,0.0]
[1779172262833,46.01,76992.7,104.4,0.0,0.0,0.0]
[1779172263840,46.01,76989.76,104.4,0.0,0.0,0.0]
[1779172264847,46.01,76992.59,104.4,0.0,0.0,0.0]
[1779172267868,46.01,76996.27,104.4,0.0,0.0,0.0]
[1779172268875,46.01,76999.39,104.4,0.0,0.0,0.0]
[1779172270889,46.01,77004.57,104.4,0.0,0.0,0.0]
[1779172275924,46.01,77005.1,104.4,0.0,0.0,0.0]
[1779172276931,46.01,77007.89,104.4,0.0,0.0,0.0]
[1779172278945,46.01,77004.72,104.4,0.0,0.0,0.0]
[1779172280959,46.01,77001.44,104.4,0.0,0.0,0.0]
[1779172285994,46.01,76997.56,104.4,0.0,0.0,0.0]
[1779172287002,46.01,76989.49,104.4,0.0,0.0,0.0]
[1779172288010,46.01,76984.96,104.4,0.0,0.0,0.0]
[1779172289015,46.01,76987.93,104.4,0.0,0.0,0.0]
[1779172290022,46.01,76990.94,104.4,0.0,0.0,0.0]
[1779172291029,46.01,76991.75,104.4,0.0,0.0,0.0]
[1779172292036,46.01,76988.74,104.4,0.0,0.0,0.0]
[1779172295845,46.01,76988.69,104.4,0.0,0.0,0.0]
[1779172300092,46.01,76993.56,104.4,0.0,0.0,0.0]
[1779172305127,46.01,76992.33,104.4,0.0,0.0,0.0]
[1779172310162,46.01,76993.53,104.4,0.0,0.0,0.0]
[1779172315197,46.01,76998.27,104.4,0.0,0.0,0.0]
[1779172320232,46.01,77000.07,104.4,0.0,0.0,0.0]
[1779172325267,46.01,77001.08,104.4,0.0,0.0,0.0]
[1779172328288,46.01,76995.43,104.4,0.0,0.0,0.0]
[1779172331309,46.01,76992.61,104.4,0.0,0.0,0.0]
[1779172332316,46.01,76986.33,104.4,0.0,0.0,0.0]
[1779172337351,46.01,76984.59,104.4,0.0,0.0,0.0]
[1779172338358,46.01,76988.27,104.4,0.0,0.0,0.0]
[1779172339365,46.01,76992.37,104.4,0.0,0.0,0.0]
[1779172343393,46.01,76989.52,104.4,0.0,0.0,0.0]
[1779172345407,46.01,76985.09,104.4,0.0,0.0,0.0]
[1779172350442,46.01,76986.02,104.4,0.0,0.0,0.0]
[1779172351449,46.01,76986.06,104.4,0.0,0.0,0.0]
[1779172357491,46.01,76985.39,104.4,0.0,0.0,0.0]
[1779172362526,46.01,76985.67,104.4,0.0,0.0,0.0]
[1779172364540,46.01,76983.03,104.4,0.0,0.0,0.0]
[1779172365547,46.01,76978.8,104.4,0.0,0.0,0.0]
[1779172370582,46.01,76977.4,104.4,0.0,0.0,0.0]
[1779172372596,46.01,76974.33,104.4,0.0,0.0,0.0]
[1779172373603,46.01,76965.94,104.4,0.0,0.0,0.0]
[1779172378638,46.01,76964.13,104.4,0.0,0.0,0.0]
[1779172383673,46.01,76964.98,104.4,0.0,0.0,0.0]
[1779172384879,46.01,76970.19,104.4,0.0,0.0,0.0]
[1779172385687,46.01,76975.6,104.4,0.0,0.0,0.0]
[1779172387701,46.01,76978.67,104.4,0.0,0.0,0.0]
[1779172393743,46.01,76980.28,104.4,0.0,0.0,0.0]
[1779172395757,46.01,76987.44,104.4,0.0,0.0,0.0]
[1779172396764,46.01,76998.09,104.4,0.0,0.0,0.0]
[1779172399785,46.01,77001.56,104.4,0.0,0.0,0.0]
[1779172401799,46.01,77007.29,104.4,0.0,0.0,0.0]
[1779172406834,46.01,77006.44,104.4,0.0,0.0,0.0]
[1779172412876,46.01,77006.47,104.4,0.0,0.0,0.0]
[1779172414890,46.01,77002.41,104.4,0.0,0.0,0.0]
[1779172415897,46.01,76998.47,104.4,0.0,0.0,0.0]
[1779172420932,46.01,76997.22,104.4,0.0,0.0,0.0]
[1779172422946,46.01,76993.14,104.4,0.0,0.0,0.0]
[1779172427981,46.01,76992.45,104.4,0.0,0.0,0.0]
[1779172428988,46.01,76996.42,104.4,0.0,0.0,0.0]
[1779172429995,46.01,76999.22,104.4,0.0,0.0,0.0]
[1779172434023,46.01,77002.97,104.4,0.0,0.0,0.0]
[1779172439058,46.01,77003.5,104.4,0.0,0.0,0.0]
[1779172442080,46.01,77008.84,104.4,0.0,0.0,0.0]
[1779172444094,46.01,77013.17,104.4,0.0,0.0,0.0]
[1779172446108,46.01,77010.53,104.4,0.0,0.0,0.0]
[1779172447115,46.01,77004.85,104.4,0.0,0.0,0.0]
[1779172448122,46.01,77001.63,104.4,0.0,0.0,0.0]
[1779172450136,46.01,76994.52,104.4,0.0,0.0,0.0]
[1779172451143,46.01,76984.2,104.4,0.0,0.0,0.0]
[1779172456178,46.01,76968.16,104.4,0.0,0.0,0.0]
[1779172457185,46.01,76961.91,104.4,0.0,0.0,0.0]
[1779172460206,46.01,76964.7,104.4,0.0,0.0,0.0]
[1779172465243,46.01,76967.12,104.4,0.0,0.0,0.0]
[1779172470280,46.01,76964.81,104.4,0.0,0.0,0.0]
[1779172471291,46.01,76965.1,104.4,0.0,0.0,0.0]
[1779172476322,46.01,76965.72,104.4,0.0,0.0,0.0]
[1779172481357,46.01,76965.95,104.4,0.0,0.0,0.0]
[1779172486392,46.01,76964.95,104.4,0.0,0.0,0.0]
[1779172491427,46.01,76965.21,104.4,0.0,0.0,0.0]
[1779172496462,46.01,76964.29,104.4,0.0,0.0,0.0]
[1779172501499,46.01,76964.67,104.4,0.0,0.0,0.0]
[1779172505527,46.01,76960.26,104.4,0.0,0.0,0.0]
[1779172509555,46.01,76962.95,104.4,0.0,0.0,0.0]
[1779172514590,46.01,76963.86,104.4,0.0,0.0,0.0]
[1779172519625,46.01,76964.13,104.4,0.0,0.0,0.0]
[1779172524660,46.01,76964.31,104.4,0.0,0.0,0.0]
[1779172529695,46.01,76962.57,104.4,0.0,0.0,0.0]
[1779172531709,46.01,76962.64,104.4,0.0,0.0,0.0]
[1779172536744,46.01,76962.84,104.4,0.0,0.0,0.0]
[1779172541779,46.01,76962.69,104.4,0.0,0.0,0.0]
[1779172543793,46.01,76955.98,104.4,0.0,0.0,0.0]
[1779172544800,46.01,76951.32,104.4,0.0,0.0,0.0]
[1779172545807,46.01,76945.58,104.4,0.0,0.0,0.0]
[1779172547821,46.01,76948.21,104.4,0.0,0.0,0.0]
[1779172552856,46.01,76948.07,104.4,0.0,0.0,0.0]
[1779172557891,46.01,76948.52,104.4,0.0,0.0,0.0]
[1779172558898,46.01,76944.32,104.4,0.0,0.0,0.0]
[1779172561924,46.01,76936.42,104.4,0.0,0.0,0.0]
[1779172566954,46.01,76934.89,104.4,0.0,0.0,0.0]
[1779172571989,46.01,76931.79,104.4,0.0,0.0,0.0]
[1779172575010,46.01,76937.49,104.4,0.0,0.0,0.0]
[1779172581052,46.01,76937.26,104.4,0.0,0.0,0.0]
[1779172586089,46.01,76937.71,104.4,0.0,0.0,0.0]
[1779172591122,46.01,76934.65,104.4,0.0,0.0,0.0]
[1779172596157,46.01,76934.3,104.4,0.0,0.0,0.0]
[1779172598171,46.01,76931.25,104.4,0.0,0.0,0.0]
[1779172600185,46.01,76927.96,104.4,0.0,0.0,0.0]
[1779172607237,46.01,76927.3,104.4,0.0,0.0,0.0]
[1779172613280,46.01,76926.85,104.4,0.0,0.0,0.0]
[1779172618315,46.01,76928.98,104.4,0.0,0.0,0.0]
[1779172619322,46.01,76932.26,104.4,0.0,0.0,0.0]
[1779172624357,46.01,76933.23,104.4,0.0,0.0,0.0]
[1779172629452,46.01,76934.12,104.4,0.0,0.0,0.0]
[1779172630401,46.01,76902.5,104.4,0.0,0.0,0.0]
[1779172631408,46.01,76890.13,104.4,0.0,0.0,0.0]
[1779172634429,46.01,76895.63,104.4,0.0,0.0,0.0]
[1779172639464,46.01,76897.82,104.4,0.0,0.0,0.0]
[1779172640471,46.01,76901.5,104.4,0.0,0.0,0.0]
[1779172641478,46.01,76904.66,104.4,0.0,0.0,0.0]
[1779172646513,46.01,76900.14,104.4,0.0,0.0,0.0]
[1779172647522,46.01,76897.65,104.4,0.0,0.0,0.0]
[1779172651548,46.01,76897.05,104.4,0.0,0.0,0.0]
[1779172656583,46.01,76894.87,104.4,0.0,0.0,0.0]
[1779172661618,46.01,76893.82,104.4,0.0,0.0,0.0]
[1779172666653,46.01,76891.74,104.4,0.0,0.0,0.0]
[1779172671690,46.01,76891.28,104.4,0.0,0.0,0.0]
[1779172676725,46.01,76899.2,104.4,0.0,0.0,0.0]
[1779172677732,46.01,76904.91,104.4,0.0,0.0,0.0]
[1779172682767,46.01,76906.25,104.4,0.0,0.0,0.0]
[1779172683774,46.01,76909.62,104.4,0.0,0.0,0.0]
[1779172684781,46.01,76912.62,104.4,0.0,0.0,0.0]
[1779172685788,46.01,76909.88,104.4,0.0,0.0,0.0]
[1779172690823,46.01,76908.35,104.4,0.0,0.0,0.0]
[1779172695858,46.01,76910.81,104.4,0.0,0.0,0.0]
[1779172696865,46.01,76916.32,104.4,0.0,0.0,0.0]
[1779172697872,46.01,76918.83,104.4,0.0,0.0,0.0]
[1779172702909,46.01,76921.04,104.4,0.0,0.0,0.0]
[1779172705930,46.01,76923.65,104.4,0.0,0.0,0.0]
[1779172710965,46.01,76924.21,104.4,0.0,0.0,0.0]
[1779172711972,46.01,76924.01,104.4,0.0,0.0,0.0]
[1779172714993,46.01,76932.07,104.4,0.0,0.0,0.0]
[1779172716007,46.01,76935.61,104.4,0.0,0.0,0.0]
[1779172717010,46.01,76942.23,104.4,0.0,0.0,0.0]
[1779172720032,46.01,76953.04,104.4,0.0,0.0,0.0]
[1779172721039,46.01,76958.76,104.4,0.0,0.0,0.0]
[1779172724061,46.01,76965.9,104.4,0.0,0.0,0.0]
[1779172725067,46.01,76974.55,104.4,0.0,0.0,0.0]
[1779172729095,46.01,76968.19,104.4,0.0,0.0,0.0]
[1779172731109,46.01,76976.59,104.4,0.0,0.0,0.0]
[1779172732116,46.01,76980.57,104.4,0.0,0.0,0.0]
[1779172734130,46.01,76983.04,104.4,0.0,0.0,0.0]
[1779172739165,46.01,76983.56,104.4,0.0,0.0,0.0]
[1779172744200,46.01,76986.69,104.4,0.0,0.0,0.0]
[1779172745207,46.01,76983.94,104.4,0.0,0.0,0.0]
[1779172746214,46.01,76978.73,104.4,0.0,0.0,0.0]
[1779172747221,46.01,76975.82,104.4,0.0,0.0,0.0]
[1779172752256,46.01,76980.89,104.4,0.0,0.0,0.0]
[1779172753263,46.01,76983.71,104.4,0.0,0.0,0.0]
[1779172758298,46.01,76985.85,104.4,0.0,0.0,0.0]
[1779172760312,46.01,76989.58,104.4,0.0,0.0,0.0]
[1779172761319,46.01,76993.27,104.4,0.0,0.0,0.0]
[1779172766354,46.01,76994.42,104.4,0.0,0.0,0.0]
[1779172770382,46.01,76996.93,104.4,0.0,0.0,0.0]
[1779172771389,46.01,76997.21,104.4,0.0,0.0,0.0]
[1779172776424,46.01,76998.25,104.4,0.0,0.0,0.0]
[1779172781459,46.01,77000.94,104.4,0.0,0.0,0.0]
[1779172786494,46.01,77000.4,104.4,0.0,0.0,0.0]
[1779172788508,46.01,77004.54,104.4,0.0,0.0,0.0]
[1779172790813,46.01,77006.72,104.4,0.0,0.0,0.0]
[1779172793543,46.01,77001.84,104.4,0.0,0.0,0.0]
[1779172798578,46.01,77002.74,104.4,0.0,0.0,0.0]
[1779172803613,46.01,77003.19,104.4,0.0,0.0,0.0]
[1779172808648,46.01,77005.79,104.4,0.0,0.0,0.0]
[1779172812676,46.01,77001.98,104.4,0.0,0.0,0.0]
[1779172813683,46.01,76992.62,104.4,0.0,0.0,0.0]
[1779172815981,46.01,76990.3,104.4,0.0,0.0,0.0]
[1779172821739,46.01,76990.17,104.4,0.0,0.0,0.0]
[1779172826774,46.01,76989.82,104.4,0.0,0.0,0.0]
[1779172831809,46.01,76991.41,104.4,0.0,0.0,0.0]
[1779172837851,46.01,76991.84,104.4,0.0,0.0,0.0]
[1779172842886,46.01,76991.77,104.4,0.0,0.0,0.0]
[1779172847921,46.01,76991.77,104.4,0.0,0.0,0.0]
[1779172850944,46.01,76988.7,104.4,0.0,0.0,0.0]
[1779172855978,46.01,76988.28,104.4,0.0,0.0,0.0]
[1779172861015,46.01,76987.45,104.4,0.0,0.0,0.0]
[1779172866050,46.01,76987.52,104.4,0.0,0.0,0.0]
[1779172871085,46.01,76987.79,104.4,0.0,0.0,0.0]
[1779172877127,46.01,76989.44,104.4,0.0,0.0,0.0]
[1779172882163,46.01,76988.77,104.4,0.0,0.0,0.0]
[1779172887199,46.01,76989.57,104.4,0.0,0.0,0.0]
[1779172891227,46.01,76989.4,104.4,0.0,0.0,0.0]
[1779172896263,46.01,76991.55,104.4,0.0,0.0,0.0]
[1779172901300,46.01,76989.37,104.4,0.0,0.0,0.0]
[1779172906335,46.01,76990.75,104.4,0.0,0.0,0.0]
[1779172911370,46.01,76989.85,104.4,0.0,0.0,0.0]
[1779172918419,46.01,76989.59,104.4,0.0,0.0,0.0]
[1779172923454,46.01,76990.07,104.4,0.0,0.0,0.0]
[1779172928489,46.01,76993.57,104.4,0.0,0.0,0.0]
[1779172934531,46.01,76995.46,104.4,0.0,0.0,0.0]
[1779172937553,46.01,76991.51,104.4,0.0,0.0,0.0]
[1779172942588,46.01,76991.83,104.4,0.0,0.0,0.0]
[1779172947623,46.01,76992.65,104.4,0.0,0.0,0.0]
[1779172951652,46.01,76992.78,104.4,0.0,0.0,0.0]
[1779172957694,46.01,76992.28,104.4,0.0,0.0,0.0]
[1779172962729,46.01,76991.77,104.4,0.0,0.0,0.0]
[1779172964743,46.01,76994.67,104.4,0.0,0.0,0.0]
[1779172967764,46.01,76999.17,104.4,0.0,0.0,0.0]
[1779172968771,46.01,77002.42,104.4,0.0,0.0,0.0]
[1779172973806,46.01,77001.24,104.4,0.0,0.0,0.0]
[1779172978841,46.01,77002.38,104.4,0.0,0.0,0.0]
[1779172984883,46.01,77002.98,104.4,0.0,0.0,0.0]
[1779172987904,46.01,77000.01,104.4,0.0,0.0,0.0]
[1779172992939,46.01,77000.15,104.4,0.0,0.0,0.0]
[1779172997974,46.01,77000.27,104.4,0.0,0.0,0.0]
[1779173000433,46.01,77000.94,104.4,0.0,0.0,0.0]
[1779173007037,46.01,77001.09,104.4,0.0,0.0,0.0]
[1779173011065,46.01,77000.71,104.4,0.0,0.0,0.0]
[1779173017107,46.01,77001.65,104.4,0.0,0.0,0.0]
[1779173023150,46.01,77001.5,104.4,0.0,0.0,0.0]
[1779173028185,46.01,77000.03,104.4,0.0,0.0,0.0]
[1779173033220,46.01,77001.68,104.4,0.0,0.0,0.0]
[1779173039262,46.01,77001.75,104.4,0.0,0.0,0.0]
[1779173040269,46.01,76998.38,104.4,0.0,0.0,0.0]
[1779173041276,46.01,76990.52,104.4,0.0,0.0,0.0]
[1779173042283,46.01,76987.46,104.4,0.0,0.0,0.0]
[1779173044297,46.01,76984.92,104.4,0.0,0.0,0.0]
[1779173046168,46.01,76985.0,104.4,0.0,0.0,0.0]
[1779173051346,46.01,76985.1,104.4,0.0,0.0,0.0]
[1779173055374,46.01,76990.88,104.4,0.0,0.0,0.0]
[1779173058395,46.01,77004.24,104.4,0.0,0.0,0.0]
[1779173059402,46.01,77007.26,104.4,0.0,0.0,0.0]
[1779173061210,46.01,77007.74,104.4,0.0,0.0,0.0]
[1779173066451,46.01,77008.97,104.4,0.0,0.0,0.0]
[1779173071486,46.01,77014.01,104.4,0.0,0.0,0.0]
[1779173073500,46.01,77018.67,104.4,0.0,0.0,0.0]
[1779173075514,46.01,77024.3,104.4,0.0,0.0,0.0]
[1779173076521,46.01,77026.73,104.4,0.0,0.0,0.0]
[1779173077528,46.01,77035.38,104.4,0.0,0.0,0.0]
[1779173078535,46.01,77039.72,104.4,0.0,0.0,0.0]
[1779173081557,46.01,77045.52,104.4,0.0,0.0,0.0]
[1779173082564,46.01,77050.27,104.4,0.0,0.0,0.0]
[1779173084578,46.01,77044.19,104.4,0.0,0.0,0.0]
[1779173085585,46.01,77041.41,104.4,0.0,0.0,0.0]
[1779173086592,46.01,77038.8,104.4,0.0,0.0,0.0]
[1779173088606,46.01,77035.36,104.4,0.0,0.0,0.0]
[1779173089615,46.01,77031.18,104.4,0.0,0.0,0.0]
[1779173095657,46.01,77031.03,104.4,0.0,0.0,0.0]
[1779173097671,46.01,77028.65,104.4,0.0,0.0,0.0]
[1779173103713,46.01,77030.22,104.4,0.0,0.0,0.0]
[1779173104720,46.01,77024.73,104.4,0.0,0.0,0.0]
[1779173105530,46.01,77024.73,104.4,0.0,0.0,0.0]
[1779173105610,46.01,77024.73,104.4,0.0,0.0,0.0]
[1779173105727,46.01,77017.35,104.4,0.0,0.0,0.0]
[1779173110766,46.01,77017.1,104.4,0.0,0.0,0.0]
[1779173115802,46.01,77017.84,104.4,0.0,0.0,0.0]
[1779173116809,46.01,77022.88,104.4,0.0,0.0,0.0]
[1779173117816,46.01,77027.37,104.4,0.0,0.0,0.0]
[1779173122851,46.01,77027.53,104.4,0.0,0.0,0.0]
[1779173126879,46.01,77030.61,104.4,0.0,0.0,0.0]
[1779173128893,46.01,77033.58,104.4,0.0,0.0,0.0]
[1779173131914,46.01,77033.78,104.4,0.0,0.0,0.0]
[1779173136952,46.01,77033.59,104.4,0.0,0.0,0.0]
[1779173141987,46.01,77033.65,104.4,0.0,0.0,0.0]
[1779173147022,46.01,77026.64,104.4,0.0,0.0,0.0]
[1779173152057,46.01,77026.38,104.4,0.0,0.0,0.0]
[1779173157092,46.01,77027.09,104.4,0.0,0.0,0.0]
[1779173163134,46.01,77027.69,104.4,0.0,0.0,0.0]
[1779173168169,46.01,77026.67,104.4,0.0,0.0,0.0]
[1779173174211,46.01,77028.12,104.4,0.0,0.0,0.0]
[1779173179246,46.01,77029.1,104.4,0.0,0.0,0.0]
[1779173184281,46.01,77028.2,104.4,0.0,0.0,0.0]
[1779173189316,46.01,77029.15,104.4,0.0,0.0,0.0]
[1779173191330,46.01,77029.05,104.4,0.0,0.0,0.0]
[1779173193347,46.01,77020.33,104.4,0.0,0.0,0.0]
[1779173194354,46.01,77010.24,104.4,0.0,0.0,0.0]
[1779173195363,46.01,76993.17,104.4,0.0,0.0,0.0]
[1779173196370,46.01,76985.63,104.4,0.0,0.0,0.0]
[1779173198384,46.01,76980.41,104.4,0.0,0.0,0.0]
[1779173201044,46.01,76980.16,104.4,0.0,0.0,0.0]
[1779173200398,46.01,76983.04,104.4,0.0,0.0,0.0]
[1779173205433,46.01,76988.89,104.4,0.0,0.0,0.0]
[1779173206440,46.01,76992.72,104.4,0.0,0.0,0.0]
[1779173211475,46.01,76998.91,104.4,0.0,0.0,0.0]
[1779173212482,46.01,77009.06,104.4,0.0,0.0,0.0]
[1779173215714,46.01,77011.3,104.4,0.0,0.0,0.0]
[1779173217517,46.01,77015.3,104.4,0.0,0.0,0.0]
[1779173218524,46.01,77018.41,104.4,0.0,0.0,0.0]
[1779173223559,46.01,77020.6,104.4,0.0,0.0,0.0]
[1779173228594,46.01,77022.44,104.4,0.0,0.0,0.0]
[1779173236651,46.01,77024.14,104.4,0.0,0.0,0.0]
[1779173241686,46.01,77024.6,104.4,0.0,0.0,0.0]
[1779173246721,46.01,77024.85,104.4,0.0,0.0,0.0]
[1779173251756,46.01,77025.79,104.4,0.0,0.0,0.0]
[1779173257798,46.01,77024.68,104.4,0.0,0.0,0.0]
[1779173262833,46.01,77025.74,104.4,0.0,0.0,0.0]
[1779173267868,46.01,77025.75,104.4,0.0,0.0,0.0]
[1779173272903,46.01,77025.92,104.4,0.0,0.0,0.0]
[1779173277938,46.01,77026.32,104.4,0.0,0.0,0.0]
[1779173282973,46.01,77024.71,104.4,0.0,0.0,0.0]
[1779173288009,46.01,77024.99,104.4,0.0,0.0,0.0]
[1779173292036,46.01,77022.38,104.4,0.0,0.0,0.0]
[1779173294050,46.01,77019.11,104.4,0.0,0.0,0.0]
[1779173295057,46.01,77016.23,104.4,0.0,0.0,0.0]
[1779173300092,46.01,77015.62,104.4,0.0,0.0,0.0]
[1779173305127,46.01,77016.75,104.4,0.0,0.0,0.0]
[1779173310163,46.01,77017.35,104.4,0.0,0.0,0.0]
[1779173311169,46.01,77021.7,104.4,0.0,0.0,0.0]
[1779173312176,46.01,77025.28,104.4,0.0,0.0,0.0]
[1779173317211,46.01,77019.88,104.4,0.0,0.0,0.0]
[1779173322246,46.01,77019.82,104.4,0.0,0.0,0.0]
[1779173325268,46.01,77023.41,104.4,0.0,0.0,0.0]
[1779173326274,46.01,77026.4,104.4,0.0,0.0,0.0]
[1779173330302,46.01,77028.78,104.4,0.0,0.0,0.0]
[1779173335337,46.01,77028.35,104.4,0.0,0.0,0.0]
[1779173336344,46.01,77021.93,104.4,0.0,0.0,0.0]
[1779173337351,46.01,77016.8,104.4,0.0,0.0,0.0]
[1779173342386,46.01,77017.12,104.4,0.0,0.0,0.0]
[1779173347421,46.01,77014.8,104.4,0.0,0.0,0.0]
[1779173351449,46.01,77017.1,104.4,0.0,0.0,0.0]
[1779173356485,46.01,77016.4,104.4,0.0,0.0,0.0]
[1779173358499,46.01,77011.19,104.4,0.0,0.0,0.0]
[1779173359506,46.01,77008.74,104.4,0.0,0.0,0.0]
[1779173361187,46.01,77008.74,104.4,0.0,0.0,0.0]
[1779173370583,46.01,77005.3,104.4,0.0,0.0,0.0]
[1779173371590,46.01,77005.52,104.4,0.0,0.0,0.0]
[1779173377632,46.01,77005.56,104.4,0.0,0.0,0.0]
[1779173382667,46.01,77006.22,104.4,0.0,0.0,0.0]
[1779173387703,46.01,77006.36,104.4,0.0,0.0,0.0]
[1779173392737,46.01,77006.46,104.4,0.0,0.0,0.0]
[1779173396766,46.01,77008.75,104.4,0.0,0.0,0.0]
[1779173397773,46.01,77012.75,104.4,0.0,0.0,0.0]
[1779173403815,46.01,77013.4,104.4,0.0,0.0,0.0]
[1779173404822,46.01,77011.06,104.4,0.0,0.0,0.0]
[1779173411871,46.01,77015.45,104.4,0.0,0.0,0.0]
[1779173412878,46.01,77020.11,104.4,0.0,0.0,0.0]
[1779173414892,46.01,77017.35,104.4,0.0,0.0,0.0]
[1779173416194,46.01,77017.35,104.4,0.0,0.0,0.0]
[1779173421942,46.01,77019.51,104.4,0.0,0.0,0.0]
[1779173426976,46.01,77020.08,104.4,0.0,0.0,0.0]
[1779173432013,46.01,77020.63,104.4,0.0,0.0,0.0]
[1779173438057,46.01,77026.87,104.4,0.0,0.0,0.0]
[1779173440071,46.01,77030.81,104.4,0.0,0.0,0.0]
[1779173445106,46.01,77031.47,104.4,0.0,0.0,0.0]
[1779173450146,46.01,77032.16,104.4,0.0,0.0,0.0]
[1779173455181,46.01,77031.98,104.4,0.0,0.0,0.0]
[1779173461223,46.01,77032.44,104.4,0.0,0.0,0.0]
[1779173466258,46.01,77032.21,104.4,0.0,0.0,0.0]
[1779173471293,46.01,77033.9,104.4,0.0,0.0,0.0]
[1779173475321,46.01,77037.04,104.4,0.0,0.0,0.0]
[1779173478342,46.01,77034.35,104.4,0.0,0.0,0.0]
[1779173483377,46.01,77029.77,104.4,0.0,0.0,0.0]
[1779173484384,46.01,77023.76,104.4,0.0,0.0,0.0]
[1779173489419,46.01,77023.35,104.4,0.0,0.0,0.0]
[1779173492440,46.01,77023.14,104.4,0.0,0.0,0.0]
[1779173497475,46.01,77024.44,104.4,0.0,0.0,0.0]
[1779173501506,46.01,77021.97,104.4,0.0,0.0,0.0]
[1779173507548,46.01,77021.37,104.4,0.0,0.0,0.0]
[1779173511576,46.01,77017.67,104.4,0.0,0.0,0.0]
[1779173516611,46.01,77016.43,104.4,0.0,0.0,0.0]
[1779173521646,46.01,77016.77,104.4,0.0,0.0,0.0]
[1779173527689,46.01,77016.31,104.4,0.0,0.0,0.0]
[1779173531736,46.01,77021.15,104.4,0.0,0.0,0.0]
[1779173532743,46.01,77033.76,104.4,0.0,0.0,0.0]
[1779173535764,46.01,77036.28,104.4,0.0,0.0,0.0]
[1779173540799,46.01,77038.06,104.4,0.0,0.0,0.0]
[1779173545834,46.01,77039.04,104.4,0.0,0.0,0.0]
[1779173550869,46.01,77038.36,104.4,0.0,0.0,0.0]
[1779173551876,46.01,77038.39,104.4,0.0,0.0,0.0]
[1779173556911,46.01,77038.77,104.4,0.0,0.0,0.0]
[1779173562953,46.01,77038.4,104.4,0.0,0.0,0.0]
[1779173568995,46.01,77038.41,104.4,0.0,0.0,0.0]
[1779173574030,46.01,77033.0,104.4,0.0,0.0,0.0]
[1779173579065,46.01,77033.59,104.4,0.0,0.0,0.0]
[1779173580072,46.01,77029.99,104.4,0.0,0.0,0.0]
[1779173581079,46.01,77027.01,104.4,0.0,0.0,0.0]
[1779173586114,46.01,77026.77,104.4,0.0,0.0,0.0]
[1779173588128,46.01,77023.59,104.4,0.0,0.0,0.0]
[1779173592156,46.01,77021.24,104.4,0.0,0.0,0.0]
[1779173597191,46.01,77019.29,104.4,0.0,0.0,0.0]
[1779173602226,46.01,77019.47,104.4,0.0,0.0,0.0]
[1779173607261,46.01,77014.61,104.4,0.0,0.0,0.0]
[1779173608268,46.01,77010.47,104.4,0.0,0.0,0.0]
[1779173611289,46.01,77012.09,104.4,0.0,0.0,0.0]
[1779173612205,46.01,77012.09,104.4,0.0,0.0,0.0]
[1779173616134,46.01,77011.51,104.4,0.0,0.0,0.0]
[1779173618428,46.01,77011.55,104.4,0.0,0.0,0.0]
[1779173625387,46.01,77015.34,104.4,0.0,0.0,0.0]
[1779173626185,46.01,77015.34,104.4,0.0,0.0,0.0]
[1779173626394,46.01,77017.85,104.4,0.0,0.0,0.0]
[1779173631429,46.01,77016.27,104.4,0.0,0.0,0.0]
[1779173634450,46.01,77013.36,104.4,0.0,0.0,0.0]
[1779173638478,46.01,77008.44,104.4,0.0,0.0,0.0]
[1779173641441,46.01,77006.85,104.4,0.0,0.0,0.0]
[1779173643513,46.01,77010.91,104.4,0.0,0.0,0.0]
[1779173648548,46.01,77012.56,104.4,0.0,0.0,0.0]
[1779173651209,46.01,77014.35,104.4,0.0,0.0,0.0]
[1779173656238,46.01,77011.24,104.4,0.0,0.0,0.0]
[1779173661640,46.01,77012.26,104.4,0.0,0.0,0.0]
[1779173666678,46.01,77012.41,104.4,0.0,0.0,0.0]
[1779173671319,46.01,77012.37,104.4,0.0,0.0,0.0]
[1779173671409,46.01,77012.37,104.4,0.0,0.0,0.0]
[1779173673727,46.01,77003.8,104.4,0.0,0.0,0.0]
[1779173676166,46.01,77003.6,104.4,0.0,0.0,0.0]
[1779173681783,46.01,77005.13,104.4,0.0,0.0,0.0]
[1779173688832,46.01,77004.42,104.4,0.0,0.0,0.0]
[1779173693868,46.01,77003.02,104.4,0.0,0.0,0.0]
[1779173700917,46.01,77004.83,104.4,0.0,0.0,0.0]
[1779173701924,46.01,77007.1,104.4,0.0,0.0,0.0]
[1779173702931,46.01,77010.0,104.4,0.0,0.0,0.0]
[1779173703940,46.01,77013.12,104.4,0.0,0.0,0.0]
[1779173706185,46.01,77014.13,104.4,0.0,0.0,0.0]
[1779173711994,46.01,77016.09,104.4,0.0,0.0,0.0]
[1779173716536,46.01,77017.36,104.4,0.0,0.0,0.0]
[1779173716787,46.01,77017.4,104.4,0.0,0.0,0.0]
[1779173722064,46.01,77018.03,104.4,0.0,0.0,0.0]
[1779173727099,46.01,77018.13,104.4,0.0,0.0,0.0]
[1779173731127,46.01,77021.74,104.4,0.0,0.0,0.0]
[1779173732134,46.01,77024.04,104.4,0.0,0.0,0.0]
[1779173737169,46.01,77023.84,104.4,0.0,0.0,0.0]
[1779173743212,46.01,77023.75,104.4,0.0,0.0,0.0]
[1779173748247,46.01,77023.56,104.4,0.0,0.0,0.0]
[1779173750261,46.01,77017.0,104.4,0.0,0.0,0.0]
[1779173755297,46.01,77015.41,104.4,0.0,0.0,0.0]
[1779173760336,46.01,77011.63,104.4,0.0,0.0,0.0]
[1779173765371,46.01,77012.6,104.4,0.0,0.0,0.0]
[1779173766158,46.01,77012.6,104.4,0.0,0.0,0.0]
[1779173773429,46.01,77011.88,104.4,0.0,0.0,0.0]
[1779173777457,46.01,77008.57,104.4,0.0,0.0,0.0]
[1779173782492,46.01,77007.73,104.4,0.0,0.0,0.0]
[1779173787527,46.01,77007.09,104.4,0.0,0.0,0.0]
[1779173791555,46.01,77009.73,104.4,0.0,0.0,0.0]
[1779173796590,46.01,77009.28,104.4,0.0,0.0,0.0]
[1779173801625,46.01,77008.89,104.4,0.0,0.0,0.0]
[1779173806660,46.01,77008.39,104.4,0.0,0.0,0.0]
[1779173812702,46.01,77007.37,104.4,0.0,0.0,0.0]
[1779173817737,46.01,77007.49,104.4,0.0,0.0,0.0]
[1779173822772,46.01,77007.28,104.4,0.0,0.0,0.0]
[1779173825793,46.01,77002.14,104.4,0.0,0.0,0.0]
[1779173831838,46.01,77002.93,104.4,0.0,0.0,0.0]
[1779173836873,46.01,77002.74,104.4,0.0,0.0,0.0]
[1779173841908,46.01,77004.53,104.4,0.0,0.0,0.0]
[1779173851978,46.01,77003.65,104.4,0.0,0.0,0.0]
[1779173857013,46.01,77001.48,104.4,0.0,0.0,0.0]
[1779173862048,46.01,76999.18,104.4,0.0,0.0,0.0]
[1779173865069,46.01,77001.68,104.4,0.0,0.0,0.0]
[1779173870104,46.01,76998.63,104.4,0.0,0.0,0.0]
[1779173871111,46.01,77000.84,104.4,0.0,0.0,0.0]
[1779173874132,46.01,76998.67,104.4,0.0,0.0,0.0]
[1779173879168,46.01,76998.88,104.4,0.0,0.0,0.0]
[1779173881182,46.01,76995.23,104.4,0.0,0.0,0.0]
[1779173884203,46.01,76992.69,104.4,0.0,0.0,0.0]
[1779173889239,46.01,76989.17,104.4,0.0,0.0,0.0]
[1779173894274,46.01,76990.15,104.4,0.0,0.0,0.0]
[1779173899312,46.01,76988.59,104.4,0.0,0.0,0.0]
[1779173904347,46.01,76987.88,104.4,0.0,0.0,0.0]
[1779173909382,46.01,76987.8,104.4,0.0,0.0,0.0]
[1779173911396,46.01,76987.79,104.4,0.0,0.0,0.0]
[1779173916431,46.01,76986.74,104.4,0.0,0.0,0.0]
[1779173920459,46.01,76979.54,104.4,0.0,0.0,0.0]
[1779173921466,46.01,76975.75,104.4,0.0,0.0,0.0]
[1779173926501,46.01,76975.53,104.4,0.0,0.0,0.0]
[1779173927508,46.01,76973.24,104.4,0.0,0.0,0.0]
[1779173932543,46.01,76964.1,104.4,0.0,0.0,0.0]
[1779173934557,46.01,76966.61,104.4,0.0,0.0,0.0]
[1779173939592,46.01,76971.33,104.4,0.0,0.0,0.0]
[1779173945634,46.01,76973.1,104.4,0.0,0.0,0.0]
[1779173950669,46.01,76972.62,104.4,0.0,0.0,0.0]
[1779173955704,46.01,76972.58,104.4,0.0,0.0,0.0]
[1779173960739,46.01,76972.11,104.4,0.0,0.0,0.0]
[1779173965774,46.01,76971.56,104.4,0.0,0.0,0.0]
[1779173968795,46.01,76975.26,104.4,0.0,0.0,0.0]
[1779173971816,46.01,76975.74,104.4,0.0,0.0,0.0]
[1779173977858,46.01,76976.41,104.4,0.0,0.0,0.0]
[1779173981888,46.01,76973.83,104.4,0.0,0.0,0.0]
[1779173983901,46.01,76975.99,104.4,0.0,0.0,0.0]
[1779173988936,46.01,76976.76,104.4,0.0,0.0,0.0]
[1779173989943,46.01,76974.64,104.4,0.0,0.0,0.0]
[1779173994978,46.01,76973.67,104.4,0.0,0.0,0.0]
[1779173996992,46.01,76971.1,104.4,0.0,0.0,0.0]
[1779174001026,46.01,76968.6,104.4,0.0,0.0,0.0]
[1779174002033,46.01,76961.12,104.4,0.0,0.0,0.0]
[1779174003040,46.01,76957.73,104.4,0.0,0.0,0.0]
[1779174004047,46.01,76952.61,104.4,0.0,0.0,0.0]
[1779174009082,46.01,76954.31,104.4,0.0,0.0,0.0]
[1779174015124,46.01,76956.17,104.4,0.0,0.0,0.0]
[1779174020159,46.01,76955.48,104.4,0.0,0.0,0.0]
[1779174026201,46.01,76958.38,104.4,0.0,0.0,0.0]
[1779174028215,46.01,76955.54,104.4,0.0,0.0,0.0]
[1779174030229,46.01,76952.21,104.4,0.0,0.0,0.0]
[1779174031236,46.01,76949.77,104.4,0.0,0.0,0.0]
[1779174032243,46.01,76946.13,104.4,0.0,0.0,0.0]
[1779174034257,46.01,76943.62,104.4,0.0,0.0,0.0]
[1779174039353,46.01,76942.13,104.4,0.0,0.0,0.0]
[1779174040410,46.01,76938.46,104.4,0.0,0.0,0.0]
[1779174041306,46.01,76934.71,104.4,0.0,0.0,0.0]
[1779174042313,46.01,76932.5,104.4,0.0,0.0,0.0]
[1779174044327,46.01,76929.56,104.4,0.0,0.0,0.0]
[1779174049362,46.01,76929.66,104.4,0.0,0.0,0.0]
[1779174054397,46.01,76929.59,104.4,0.0,0.0,0.0]
[1779174056411,46.01,76934.39,104.4,0.0,0.0,0.0]
[1779174058425,46.01,76936.77,104.4,0.0,0.0,0.0]
[1779174061446,46.01,76940.53,104.4,0.0,0.0,0.0]
[1779174062453,46.01,76942.68,104.4,0.0,0.0,0.0]
[1779174064467,46.01,76951.57,104.4,0.0,0.0,0.0]
[1779174065474,46.01,76954.35,104.4,0.0,0.0,0.0]
[1779174070509,46.01,76954.62,104.4,0.0,0.0,0.0]
[1779174072524,46.01,76959.05,104.4,0.0,0.0,0.0]
[1779174074538,46.01,76961.81,104.4,0.0,0.0,0.0]
[1779174079573,46.01,76962.39,104.4,0.0,0.0,0.0]
[1779174084608,46.01,76960.54,104.4,0.0,0.0,0.0]
[1779174085615,46.01,76958.01,104.4,0.0,0.0,0.0]
[1779174089643,46.01,76955.29,104.4,0.0,0.0,0.0]
[1779174091657,46.01,76954.43,104.4,0.0,0.0,0.0]
[1779174096692,46.01,76955.64,104.4,0.0,0.0,0.0]
[1779174099713,46.01,76961.16,104.4,0.0,0.0,0.0]
[1779174100720,46.01,76964.88,104.4,0.0,0.0,0.0]
[1779174101727,46.01,76967.57,104.4,0.0,0.0,0.0]
[1779174106763,46.01,76966.94,104.4,0.0,0.0,0.0]
[1779174108777,46.01,76959.15,104.4,0.0,0.0,0.0]
[1779174113812,46.01,76959.41,104.4,0.0,0.0,0.0]
[1779174118847,46.01,76960.38,104.4,0.0,0.0,0.0]
[1779174123883,46.01,76960.09,104.4,0.0,0.0,0.0]
[1779174128919,46.01,76960.62,104.4,0.0,0.0,0.0]
[1779174135969,46.01,76960.48,104.4,0.0,0.0,0.0]
[1779174141004,46.01,76960.37,104.4,0.0,0.0,0.0]
[1779174144025,46.01,76962.51,104.4,0.0,0.0,0.0]
[1779174146039,46.01,76958.55,104.4,0.0,0.0,0.0]
[1779174151074,46.01,76957.75,104.4,0.0,0.0,0.0]
[1779174156109,46.01,76948.51,104.4,0.0,0.0,0.0]
[1779174158123,46.01,76946.43,104.4,0.0,0.0,0.0]
[1779174163158,46.01,76946.28,104.4,0.0,0.0,0.0]
[1779174167189,46.01,76951.41,104.4,0.0,0.0,0.0]
[1779174172224,46.01,76951.39,104.4,0.0,0.0,0.0]
[1779174175245,46.01,76949.03,104.4,0.0,0.0,0.0]
[1779174176252,46.01,76945.66,104.4,0.0,0.0,0.0]
[1779174181287,46.01,76944.03,104.4,0.0,0.0,0.0]
[1779174183301,46.01,76940.36,104.4,0.0,0.0,0.0]
[1779174184308,46.01,76937.75,104.4,0.0,0.0,0.0]
[1779174189343,46.01,76932.54,104.4,0.0,0.0,0.0]
[1779174191358,46.01,76929.8,104.4,0.0,0.0,0.0]
[1779174192365,46.01,76933.05,104.4,0.0,0.0,0.0]
[1779174193372,46.01,76935.57,104.4,0.0,0.0,0.0]
[1779174195390,46.01,76933.47,104.4,0.0,0.0,0.0]
[1779174200425,46.01,76933.08,104.4,0.0,0.0,0.0]
[1779174205460,46.01,76932.4,104.4,0.0,0.0,0.0]
[1779174210495,46.01,76931.15,104.4,0.0,0.0,0.0]
[1779174211502,46.01,76930.25,104.4,0.0,0.0,0.0]
[1779174212509,46.01,76927.69,104.4,0.0,0.0,0.0]
[1779174217544,46.01,76926.57,104.4,0.0,0.0,0.0]
[1779174218552,46.01,76921.73,104.4,0.0,0.0,0.0]
[1779174219558,46.01,76919.67,104.4,0.0,0.0,0.0]
[1779174221572,46.01,76924.56,104.4,0.0,0.0,0.0]
[1779174225600,46.01,76926.62,104.4,0.0,0.0,0.0]
[1779174230635,46.01,76925.77,104.4,0.0,0.0,0.0]
[1779174232649,46.01,76928.05,104.4,0.0,0.0,0.0]
[1779174237684,46.01,76928.03,104.4,0.0,0.0,0.0]
[1779174241712,46.01,76933.12,104.4,0.0,0.0,0.0]
[1779174242719,46.01,76940.58,104.4,0.0,0.0,0.0]
[1779174247754,46.01,76941.15,104.4,0.0,0.0,0.0]
[1779174252789,46.01,76939.92,104.4,0.0,0.0,0.0]
[1779174255811,46.01,76932.57,104.4,0.0,0.0,0.0]
[1779174256819,46.01,76930.33,104.4,0.0,0.0,0.0]
[1779174261853,46.01,76930.87,104.4,0.0,0.0,0.0]
[1779174268902,46.01,76930.33,104.4,0.0,0.0,0.0]
[1779174271923,46.01,76930.4,104.4,0.0,0.0,0.0]
[1779174276960,46.01,76930.11,104.4,0.0,0.0,0.0]
[1779174281995,46.01,76930.44,104.4,0.0,0.0,0.0]
[1779174287030,46.01,76930.72,104.4,0.0,0.0,0.0]
[1779174292065,46.01,76929.98,104.4,0.0,0.0,0.0]
[1779174295086,46.01,76927.83,104.4,0.0,0.0,0.0]
[1779174298107,46.01,76930.41,104.4,0.0,0.0,0.0]
[1779174303142,46.01,76926.86,104.4,0.0,0.0,0.0]
[1779174308177,46.01,76925.27,104.4,0.0,0.0,0.0]
[1779174312205,46.01,76927.32,104.4,0.0,0.0,0.0]
[1779174317240,46.01,76934.48,104.4,0.0,0.0,0.0]
[1779174322275,46.01,76935.36,104.4,0.0,0.0,0.0]
[1779174325296,46.01,76937.55,104.4,0.0,0.0,0.0]
[1779174327315,46.01,76942.39,104.4,0.0,0.0,0.0]
[1779174331343,46.01,76941.92,104.4,0.0,0.0,0.0]
[1779174336378,46.01,76942.05,104.4,0.0,0.0,0.0]
[1779174337385,46.01,76940.03,104.4,0.0,0.0,0.0]
[1779174338392,46.01,76937.28,104.4,0.0,0.0,0.0]
[1779174341413,46.01,76934.98,104.4,0.0,0.0,0.0]
[1779174346448,46.01,76934.06,104.4,0.0,0.0,0.0]
[1779174348462,46.01,76936.7,104.4,0.0,0.0,0.0]
[1779174350476,46.01,76939.84,104.4,0.0,0.0,0.0]
[1779174351483,46.01,76944.23,104.4,0.0,0.0,0.0]
[1779174352490,46.01,76946.62,104.4,0.0,0.0,0.0]
[1779174355511,46.01,76950.14,104.4,0.0,0.0,0.0]
[1779174360546,46.01,76950.61,104.4,0.0,0.0,0.0]
[1779174366589,46.01,76950.11,104.4,0.0,0.0,0.0]
[1779174368602,46.01,76945.56,104.4,0.0,0.0,0.0]
[1779174373637,46.01,76946.86,104.4,0.0,0.0,0.0]
[1779174378678,46.01,76948.7,104.4,0.0,0.0,0.0]
[1779174383713,46.01,76949.52,104.4,0.0,0.0,0.0]
[1779174388747,46.01,76946.55,104.4,0.0,0.0,0.0]
[1779174391768,46.01,76945.48,104.4,0.0,0.0,0.0]
[1779174396803,46.01,76943.86,104.4,0.0,0.0,0.0]
[1779174399824,46.01,76945.95,104.4,0.0,0.0,0.0]
[1779174404859,46.01,76945.21,104.4,0.0,0.0,0.0]
[1779174409894,46.01,76947.27,104.4,0.0,0.0,0.0]
[1779174414929,46.01,76947.56,104.4,0.0,0.0,0.0]
[1779174419964,46.01,76959.87,104.4,0.0,0.0,0.0]
[1779174421978,46.01,76963.8,104.4,0.0,0.0,0.0]
[1779174427013,46.01,76965.19,104.4,0.0,0.0,0.0]
[1779174433055,46.01,76965.63,104.4,0.0,0.0,0.0]
[1779174439097,46.01,76964.85,104.4,0.0,0.0,0.0]
[1779174444133,46.01,76966.11,104.4,0.0,0.0,0.0]
[1779174450177,46.01,76967.67,104.4,0.0,0.0,0.0]
[1779174451184,46.01,76967.8,104.4,0.0,0.0,0.0]
[1779174453198,46.01,76970.45,104.4,0.0,0.0,0.0]
[1779174458233,46.01,76970.42,104.4,0.0,0.0,0.0]
[1779174460247,46.01,76975.84,104.4,0.0,0.0,0.0]
[1779174461254,46.01,76978.15,104.4,0.0,0.0,0.0]
[1779174464275,46.01,76980.13,104.4,0.0,0.0,0.0]
[1779174470317,46.01,76995.49,104.4,0.0,0.0,0.0]
[1779174471324,46.01,77003.53,104.4,0.0,0.0,0.0]
[1779174476359,46.01,77004.58,104.4,0.0,0.0,0.0]
[1779174481396,46.01,77006.21,104.4,0.0,0.0,0.0]
[1779174486431,46.01,77007.0,104.4,0.0,0.0,0.0]
[1779174491467,46.01,77004.98,104.4,0.0,0.0,0.0]
[1779174496501,46.01,77003.92,104.4,0.0,0.0,0.0]
[1779174501536,46.01,77002.64,104.4,0.0,0.0,0.0]
[1779174506571,46.01,77002.48,104.4,0.0,0.0,0.0]
[1779174508585,46.01,77008.36,104.4,0.0,0.0,0.0]
[1779174511608,46.01,77009.74,104.4,0.0,0.0,0.0]
[1779174515636,46.01,77007.25,104.4,0.0,0.0,0.0]
[1779174520671,46.01,77007.31,104.4,0.0,0.0,0.0]
[1779174525706,46.01,77007.1,104.4,0.0,0.0,0.0]
[1779174530741,46.01,77007.3,104.4,0.0,0.0,0.0]
[1779174535776,46.01,77008.06,104.4,0.0,0.0,0.0]
[1779174539809,46.01,77011.01,104.4,0.0,0.0,0.0]
[1779174543832,46.01,77012.97,104.4,0.0,0.0,0.0]
[1779174544839,46.01,77021.45,104.4,0.0,0.0,0.0]
[1779174546853,46.01,77019.42,104.4,0.0,0.0,0.0]
[1779174551888,46.01,77018.89,104.4,0.0,0.0,0.0]
[1779174554255,46.01,77034.6,104.4,0.0,0.0,0.0]
[1779174554912,46.01,77054.54,104.4,0.0,0.0,0.0]
[1779174555919,46.01,77056.52,104.4,0.0,0.0,0.0]
[1779174556961,46.01,77058.9,104.4,0.0,0.0,0.0]
[1779174557938,46.01,77068.18,104.4,0.0,0.0,0.0]
[1779174558945,46.01,77071.13,104.4,0.0,0.0,0.0]
[1779174561966,46.01,77073.92,104.4,0.0,0.0,0.0]
[1779174562973,46.01,77076.87,104.4,0.0,0.0,0.0]
[1779174563980,46.01,77073.69,104.4,0.0,0.0,0.0]
[1779174564987,46.01,77059.86,104.4,0.0,0.0,0.0]
[1779174568011,46.01,77056.91,104.4,0.0,0.0,0.0]
[1779174569016,46.01,77054.92,104.4,0.0,0.0,0.0]
[1779174575058,46.01,77054.56,104.4,0.0,0.0,0.0]
[1779174576065,46.01,77051.8,104.4,0.0,0.0,0.0]
[1779174579086,46.01,77046.02,104.4,0.0,0.0,0.0]
[1779174581100,46.01,77041.01,104.4,0.0,0.0,0.0]
[1779174582107,46.01,77038.75,104.4,0.0,0.0,0.0]
[1779174587142,46.01,77039.04,104.4,0.0,0.0,0.0]
[1779174592177,46.01,77033.5,104.4,0.0,0.0,0.0]
[1779174593184,46.01,77030.07,104.4,0.0,0.0,0.0]
[1779174597212,46.01,77025.02,104.4,0.0,0.0,0.0]
[1779174602247,46.01,77024.3,104.4,0.0,0.0,0.0]
[1779174603254,46.01,77026.37,104.4,0.0,0.0,0.0]
[1779174606275,46.01,77029.06,104.4,0.0,0.0,0.0]
[1779174611311,46.01,77027.65,104.4,0.0,0.0,0.0]
[1779174614332,46.01,77030.92,104.4,0.0,0.0,0.0]
[1779174615342,46.01,77033.07,104.4,0.0,0.0,0.0]
[1779174616346,46.01,77035.5,104.4,0.0,0.0,0.0]
[1779174618360,46.01,77030.72,104.4,0.0,0.0,0.0]
[1779174624402,46.01,77028.07,104.4,0.0,0.0,0.0]
[1779174626416,46.01,77025.85,104.4,0.0,0.0,0.0]
[1779174631451,46.01,77026.54,104.4,0.0,0.0,0.0]
[1779174636486,46.01,77025.67,104.4,0.0,0.0,0.0]
[1779174641521,46.01,77024.91,104.4,0.0,0.0,0.0]
[1779174646556,46.01,77024.55,104.4,0.0,0.0,0.0]
[1779174651591,46.01,77024.11,104.4,0.0,0.0,0.0]
[1779174656633,46.01,77022.5,104.4,0.0,0.0,0.0]
[1779174657635,46.01,77001.79,104.4,0.0,0.0,0.0]
[1779174658642,46.01,76998.05,104.4,0.0,0.0,0.0]
[1779174659649,46.01,76996.14,104.4,0.0,0.0,0.0]
[1779174662670,46.01,76993.61,104.4,0.0,0.0,0.0]
[1779174665691,46.01,76983.72,104.4,0.0,0.0,0.0]
[1779174670727,46.01,76983.13,104.4,0.0,0.0,0.0]
[1779174675762,46.01,76987.47,104.4,0.0,0.0,0.0]
[1779174676769,46.01,76990.46,104.4,0.0,0.0,0.0]
[1779174678783,46.01,76993.0,104.4,0.0,0.0,0.0]
[1779174681804,46.01,76999.01,104.4,0.0,0.0,0.0]
[1779174682811,46.01,77006.22,104.4,0.0,0.0,0.0]
[1779174683818,46.01,77010.93,104.4,0.0,0.0,0.0]
[1779174684825,46.01,77014.39,104.4,0.0,0.0,0.0]
[1779174685832,46.01,77027.01,104.4,0.0,0.0,0.0]
[1779174686840,46.01,77035.75,104.4,0.0,0.0,0.0]
[1779174687846,46.01,77038.74,104.4,0.0,0.0,0.0]
[1779174691874,46.01,77036.22,104.4,0.0,0.0,0.0]
[1779174694895,46.01,77030.11,104.4,0.0,0.0,0.0]
[1779174696909,46.01,77024.01,104.4,0.0,0.0,0.0]
[1779174701944,46.01,77027.4,104.4,0.0,0.0,0.0]
[1779174706979,46.01,77025.86,104.4,0.0,0.0,0.0]
[1779174712018,46.01,77025.7,104.4,0.0,0.0,0.0]
[1779174717053,46.01,77028.43,104.4,0.0,0.0,0.0]
[1779174719067,46.01,77030.36,104.4,0.0,0.0,0.0]
[1779174723096,46.01,77027.28,104.4,0.0,0.0,0.0]
[1779174727124,46.01,77024.08,104.4,0.0,0.0,0.0]
[1779174732159,46.01,77024.43,104.4,0.0,0.0,0.0]
[1779174737194,46.01,77023.57,104.4,0.0,0.0,0.0]
[1779174742229,46.01,77023.51,104.4,0.0,0.0,0.0]
[1779174744243,46.01,77025.5,104.4,0.0,0.0,0.0]
[1779174749278,46.01,77025.75,104.4,0.0,0.0,0.0]
[1779174751295,46.01,77026.2,104.4,0.0,0.0,0.0]
[1779174756330,46.01,77026.28,104.4,0.0,0.0,0.0]
[1779174761365,46.01,77027.98,104.4,0.0,0.0,0.0]
[1779174766400,46.01,77029.43,104.4,0.0,0.0,0.0]
[1779174768414,46.01,77032.69,104.4,0.0,0.0,0.0]
[1779174769421,46.01,77034.81,104.4,0.0,0.0,0.0]
[1779174770433,46.01,77037.5,104.4,0.0,0.0,0.0]
[1779174775467,46.01,77039.38,104.4,0.0,0.0,0.0]
[1779174779495,46.01,77036.46,104.4,0.0,0.0,0.0]
[1779174782516,46.01,77038.79,104.4,0.0,0.0,0.0]
[1779174784530,46.01,77043.62,104.4,0.0,0.0,0.0]
[1779174786544,46.01,77046.02,104.4,0.0,0.0,0.0]
[1779174788558,46.01,77050.11,104.4,0.0,0.0,0.0]
[1779174793593,46.01,77050.95,104.4,0.0,0.0,0.0]
[1779174798628,46.01,77053.68,104.4,0.0,0.0,0.0]
[1779174802657,46.01,77056.5,104.4,0.0,0.0,0.0]
[1779174804670,46.01,77061.93,104.4,0.0,0.0,0.0]
[1779174806684,46.01,77063.92,104.4,0.0,0.0,0.0]
[1779174808698,46.01,77068.69,104.4,0.0,0.0,0.0]
[1779174810712,46.01,77071.78,104.4,0.0,0.0,0.0]
[1779174811719,46.01,77071.76,104.4,0.0,0.0,0.0]
[1779174813733,46.01,77065.36,104.4,0.0,0.0,0.0]
[1779174816754,46.01,77067.39,104.4,0.0,0.0,0.0]
[1779174821789,46.01,77069.75,104.4,0.0,0.0,0.0]
[1779174823803,46.01,77071.83,104.4,0.0,0.0,0.0]
[1779174825817,46.01,77074.04,104.4,0.0,0.0,0.0]
[1779174829845,46.01,77066.18,104.4,0.0,0.0,0.0]
[1779174831862,46.01,77061.29,104.4,0.0,0.0,0.0]
[1779174836897,46.01,77060.69,104.4,0.0,0.0,0.0]
[1779174838911,46.01,77062.71,104.4,0.0,0.0,0.0]
[1779174839918,46.01,77065.3,104.4,0.0,0.0,0.0]
[1779174841932,46.01,77067.26,104.4,0.0,0.0,0.0]
[1779174846968,46.01,77069.4,104.4,0.0,0.0,0.0]
[1779174848981,46.01,77071.43,104.4,0.0,0.0,0.0]
[1779174853009,46.01,77074.26,104.4,0.0,0.0,0.0]
[1779174854016,46.01,77076.58,104.4,0.0,0.0,0.0]
[1779174856030,46.01,77078.71,104.4,0.0,0.0,0.0]
[1779174858044,46.01,77080.62,104.4,0.0,0.0,0.0]
[1779174863079,46.01,77081.18,104.4,0.0,0.0,0.0]
[1779174865100,46.01,77083.2,104.4,0.0,0.0,0.0]
[1779174868121,46.01,77085.19,104.4,0.0,0.0,0.0]
[1779174871142,46.01,77086.87,104.4,0.0,0.0,0.0]
[1779174873156,46.01,77089.2,104.4,0.0,0.0,0.0]
[1779174878191,46.01,77087.43,104.4,0.0,0.0,0.0]
[1779174880205,46.01,77089.76,104.4,0.0,0.0,0.0]
[1779174884234,46.01,77087.17,104.4,0.0,0.0,0.0]
[1779174889268,46.01,77085.82,104.4,0.0,0.0,0.0]
[1779174894303,46.01,77086.89,104.4,0.0,0.0,0.0]
[1779174897324,46.01,77084.77,104.4,0.0,0.0,0.0]
[1779174898331,46.01,77088.0,104.4,0.0,0.0,0.0]
[1779174900346,46.01,77090.24,104.4,0.0,0.0,0.0]
[1779174901353,46.01,77094.02,104.4,0.0,0.0,0.0]
[1779174902360,46.01,77097.17,104.4,0.0,0.0,0.0]
[1779174907399,46.01,77099.86,104.4,0.0,0.0,0.0]
[1779174908406,46.01,77101.93,104.4,0.0,0.0,0.0]
[1779174911427,46.01,77103.76,104.4,0.0,0.0,0.0]
[1779174914448,46.01,77107.95,104.4,0.0,0.0,0.0]
[1779174915456,46.01,77110.09,104.4,0.0,0.0,0.0]
[1779174916463,46.01,77112.06,104.4,0.0,0.0,0.0]
[1779174921498,46.01,77114.11,104.4,0.0,0.0,0.0]
[1779174926550,46.01,77119.45,104.4,0.0,0.0,0.0]
[1779174929571,46.01,77121.65,104.4,0.0,0.0,0.0]
[1779174931585,46.01,77122.34,104.4,0.0,0.0,0.0]
[1779174936620,46.01,77122.01,104.4,0.0,0.0,0.0]
[1779174937628,46.01,77117.98,104.4,0.0,0.0,0.0]
[1779174940649,46.01,77119.91,104.4,0.0,0.0,0.0]
[1779174945684,46.01,77118.51,104.4,0.0,0.0,0.0]
[1779174948705,46.01,77116.52,104.4,0.0,0.0,0.0]
[1779174953740,46.01,77120.03,104.4,0.0,0.0,0.0]
[1779174958775,46.01,77120.73,104.4,0.0,0.0,0.0]
[1779174960789,46.01,77115.02,104.4,0.0,0.0,0.0]
[1779174965824,46.01,77115.82,104.4,0.0,0.0,0.0]
[1779174966831,46.01,77112.47,104.4,0.0,0.0,0.0]
[1779174968845,46.01,77106.87,104.4,0.0,0.0,0.0]
[1779174969852,46.01,77096.54,104.4,0.0,0.0,0.0]
[1779174970859,46.01,77098.63,104.4,0.0,0.0,0.0]
[1779174971866,46.01,77100.68,104.4,0.0,0.0,0.0]
[1779174972873,46.01,77104.0,104.4,0.0,0.0,0.0]
[1779174977908,46.01,77102.99,104.4,0.0,0.0,0.0]
[1779174978915,46.01,77100.77,104.4,0.0,0.0,0.0]
[1779174980929,46.01,77102.58,104.4,0.0,0.0,0.0]
[1779174985964,46.01,77098.38,104.4,0.0,0.0,0.0]
[1779174986971,46.01,77094.84,104.4,0.0,0.0,0.0]
[1779174987978,46.01,77096.84,104.4,0.0,0.0,0.0]
[1779174988985,46.01,77092.41,104.4,0.0,0.0,0.0]
[1779174990999,46.01,77089.9,104.4,0.0,0.0,0.0]
[1779174992010,46.01,77084.09,104.4,0.0,0.0,0.0]
[1779174997042,46.01,77082.05,104.4,0.0,0.0,0.0]
[1779174999056,46.01,77080.07,104.4,0.0,0.0,0.0]
[1779175004091,46.01,77079.34,104.4,0.0,0.0,0.0]
[1779175009126,46.01,77079.0,104.4,0.0,0.0,0.0]
[1779175014161,46.01,77080.26,104.4,0.0,0.0,0.0]
[1779175017182,46.01,77077.21,104.4,0.0,0.0,0.0]
[1779175018189,46.01,77071.73,104.4,0.0,0.0,0.0]
[1779175022217,46.01,77074.5,104.4,0.0,0.0,0.0]
[1779175027252,46.01,77076.81,104.4,0.0,0.0,0.0]
[1779175032287,46.01,77079.89,104.4,0.0,0.0,0.0]
[1779175036315,46.01,77082.85,104.4,0.0,0.0,0.0]
[1779175037322,46.01,77084.75,104.4,0.0,0.0,0.0]
[1779175042357,46.01,77089.35,104.4,0.0,0.0,0.0]
[1779175043364,46.01,77092.92,104.4,0.0,0.0,0.0]
[1779175046385,46.01,77094.97,104.4,0.0,0.0,0.0]
[1779175047392,46.01,77098.6,104.4,0.0,0.0,0.0]
[1779175048399,46.01,77100.99,104.4,0.0,0.0,0.0]
[1779175051420,46.01,77100.62,104.4,0.0,0.0,0.0]
[1779175056455,46.01,77100.8,104.4,0.0,0.0,0.0]
[1779175057462,46.01,77102.57,104.4,0.0,0.0,0.0]
[1779175062497,46.01,77102.3,104.4,0.0,0.0,0.0]
[1779175067532,46.01,77101.79,104.4,0.0,0.0,0.0]
[1779175073575,46.01,77102.44,104.4,0.0,0.0,0.0]
[1779175077608,46.01,77108.1,104.4,0.0,0.0,0.0]
[1779175078615,46.01,77113.49,104.4,0.0,0.0,0.0]
[1779175081636,46.01,77119.1,104.4,0.0,0.0,0.0]
[1779175086671,46.01,77119.75,104.4,0.0,0.0,0.0]
[1779175089692,46.01,77125.97,104.4,0.0,0.0,0.0]
[1779175092716,46.01,77119.09,104.4,0.0,0.0,0.0]
[1779175098758,46.01,77119.17,104.4,0.0,0.0,0.0]
[1779175100772,46.01,77115.66,104.4,0.0,0.0,0.0]
[1779175103793,46.01,77111.69,104.4,0.0,0.0,0.0]
[1779175108829,46.01,77112.3,104.4,0.0,0.0,0.0]
[1779175110856,46.01,77119.99,104.4,0.0,0.0,0.0]
[1779175111863,46.01,77132.49,104.4,0.0,0.0,0.0]
[1779175112870,46.01,77136.83,104.4,0.0,0.0,0.0]
[1779175113877,46.01,77133.99,104.4,0.0,0.0,0.0]
[1779175118912,46.01,77133.25,104.4,0.0,0.0,0.0]
[1779175123947,46.01,77134.38,104.4,0.0,0.0,0.0]
[1779175128983,46.01,77132.75,104.4,0.0,0.0,0.0]
[1779175134018,46.01,77133.35,104.4,0.0,0.0,0.0]
[1779175137039,46.01,77135.72,104.4,0.0,0.0,0.0]
[1779175139053,46.01,77138.11,104.4,0.0,0.0,0.0]
[1779175143081,46.01,77142.73,104.4,0.0,0.0,0.0]
[1779175144088,46.01,77145.75,104.4,0.0,0.0,0.0]
[1779175148116,46.01,77152.54,104.4,0.0,0.0,0.0]
[1779175149123,46.01,77159.2,104.4,0.0,0.0,0.0]
[1779175151141,46.01,77157.4,104.4,0.0,0.0,0.0]
[1779175152147,46.01,77155.12,104.4,0.0,0.0,0.0]
[1779175157182,46.01,77155.35,104.4,0.0,0.0,0.0]
[1779175158190,46.01,77157.36,104.4,0.0,0.0,0.0]
[1779175163225,46.01,77156.4,104.4,0.0,0.0,0.0]
[1779175168260,46.01,77156.49,104.4,0.0,0.0,0.0]
[1779175171281,46.01,77156.15,104.4,0.0,0.0,0.0]
[1779175176316,46.01,77156.18,104.4,0.0,0.0,0.0]
[1779175181351,46.01,77156.14,104.4,0.0,0.0,0.0]
[1779175186386,46.01,77156.63,104.4,0.0,0.0,0.0]
[1779175190414,46.01,77150.11,104.4,0.0,0.0,0.0]
[1779175195449,46.01,77150.3,104.4,0.0,0.0,0.0]
[1779175200489,46.01,77148.67,104.4,0.0,0.0,0.0]
[1779175204517,46.01,77151.19,104.4,0.0,0.0,0.0]
[1779175209552,46.01,77151.08,104.4,0.0,0.0,0.0]
[1779175214587,46.01,77154.36,104.4,0.0,0.0,0.0]
[1779175215595,46.01,77156.34,104.4,0.0,0.0,0.0]
[1779175220632,46.01,77157.12,104.4,0.0,0.0,0.0]
[1779175224664,46.01,77154.07,104.4,0.0,0.0,0.0]
[1779175229700,46.01,77152.77,104.4,0.0,0.0,0.0]
[1779175231714,46.01,77152.08,104.4,0.0,0.0,0.0]
[1779175236751,46.01,77152.43,104.4,0.0,0.0,0.0]
[1779175239772,46.01,77156.18,104.4,0.0,0.0,0.0]
[1779175240779,46.01,77159.04,104.4,0.0,0.0,0.0]
[1779175242794,46.01,77161.13,104.4,0.0,0.0,0.0]
[1779175244808,46.01,77159.31,104.4,0.0,0.0,0.0]
[1779175249844,46.01,77158.55,104.4,0.0,0.0,0.0]
[1779175253872,46.01,77156.63,104.4,0.0,0.0,0.0]
[1779175254879,46.01,77151.77,104.4,0.0,0.0,0.0]
[1779175255886,46.01,77155.97,104.4,0.0,0.0,0.0]
[1779175260921,46.01,77156.64,104.4,0.0,0.0,0.0]
[1779175264949,46.01,77159.26,104.4,0.0,0.0,0.0]
[1779175266963,46.01,77164.41,104.4,0.0,0.0,0.0]
[1779175268977,46.01,77166.38,104.4,0.0,0.0,0.0]
[1779175274012,46.01,77166.41,104.4,0.0,0.0,0.0]
[1779175279048,46.01,77167.22,104.4,0.0,0.0,0.0]
[1779175284083,46.01,77167.57,104.4,0.0,0.0,0.0]
[1779175285090,46.01,77179.63,104.4,0.0,0.0,0.0]
[1779175286097,46.01,77187.58,104.4,0.0,0.0,0.0]
[1779175287104,46.01,77192.53,104.4,0.0,0.0,0.0]
[1779175288118,46.01,77196.56,104.4,0.0,0.0,0.0]
[1779175291139,46.01,77196.7,104.4,0.0,0.0,0.0]
[1779175296174,46.01,77197.94,104.4,0.0,0.0,0.0]
[1779175301209,46.01,77195.9,104.4,0.0,0.0,0.0]
[1779175306245,46.01,77193.84,104.4,0.0,0.0,0.0]
[1779175307252,46.01,77190.01,104.4,0.0,0.0,0.0]
[1779175308259,46.01,77184.62,104.4,0.0,0.0,0.0]
[1779175313294,46.01,77182.83,104.4,0.0,0.0,0.0]
[1779175315308,46.01,77180.95,104.4,0.0,0.0,0.0]
[1779175316315,46.01,77178.05,104.4,0.0,0.0,0.0]
[1779175320343,46.01,77175.77,104.4,0.0,0.0,0.0]
[1779175323364,46.01,77177.63,104.4,0.0,0.0,0.0]
[1779175328399,46.01,77178.52,104.4,0.0,0.0,0.0]
[1779175333434,46.01,77183.54,104.4,0.0,0.0,0.0]
[1779175336455,46.01,77180.88,104.4,0.0,0.0,0.0]
[1779175339477,46.01,77191.33,104.4,0.0,0.0,0.0]
[1779175341491,46.01,77197.22,104.4,0.0,0.0,0.0]
[1779175343510,46.01,77194.85,104.4,0.0,0.0,0.0]
[1779175344517,46.01,77192.27,104.4,0.0,0.0,0.0]
[1779175346531,46.01,77187.32,104.4,0.0,0.0,0.0]
[1779175347538,46.01,77185.18,104.4,0.0,0.0,0.0]
[1779175350559,46.01,77181.85,104.4,0.0,0.0,0.0]
[1779175351566,46.01,77181.38,104.4,0.0,0.0,0.0]
[1779175352573,46.01,77170.15,104.4,0.0,0.0,0.0]
[1779175353580,46.01,77168.13,104.4,0.0,0.0,0.0]
[1779175354587,46.01,77164.79,104.4,0.0,0.0,0.0]
[1779175355594,46.01,77159.5,104.4,0.0,0.0,0.0]
[1779175356601,46.01,77155.37,104.4,0.0,0.0,0.0]
[1779175358615,46.01,77148.9,104.4,0.0,0.0,0.0]
[1779175360629,46.01,77147.15,104.4,0.0,0.0,0.0]
[1779175362643,46.01,77144.56,104.4,0.0,0.0,0.0]
[1779175363650,46.01,77138.03,104.4,0.0,0.0,0.0]
[1779175364657,46.01,77135.89,104.4,0.0,0.0,0.0]
[1779175369692,46.01,77134.04,104.4,0.0,0.0,0.0]
[1779175374727,46.01,77133.61,104.4,0.0,0.0,0.0]
[1779175377748,46.01,77126.77,104.4,0.0,0.0,0.0]
[1779175378755,46.01,77122.31,104.4,0.0,0.0,0.0]
[1779175383790,46.01,77122.16,104.4,0.0,0.0,0.0]
[1779175384797,46.01,77124.39,104.4,0.0,0.0,0.0]
[1779175389833,46.01,77114.39,104.4,0.0,0.0,0.0]
[1779175390841,46.01,77108.71,104.4,0.0,0.0,0.0]
[1779175391848,46.01,77106.65,104.4,0.0,0.0,0.0]
[1779175393862,46.01,77104.7,104.4,0.0,0.0,0.0]
[1779175394869,46.01,77093.92,104.4,0.0,0.0,0.0]
[1779175395876,46.01,77092.09,104.4,0.0,0.0,0.0]
[1779175396883,46.01,77089.17,104.4,0.0,0.0,0.0]
[1779175401918,46.01,77089.42,104.4,0.0,0.0,0.0]
[1779175402925,46.01,77091.62,104.4,0.0,0.0,0.0]
[1779175404939,46.01,77093.43,104.4,0.0,0.0,0.0]
[1779175405946,46.01,77095.23,104.4,0.0,0.0,0.0]
[1779175410981,46.01,77096.26,104.4,0.0,0.0,0.0]
[1779175411988,46.01,77097.69,104.4,0.0,0.0,0.0]
[1779175417023,46.01,77095.57,104.4,0.0,0.0,0.0]
[1779175419037,46.01,77103.39,104.4,0.0,0.0,0.0]
[1779175425079,46.01,77104.08,104.4,0.0,0.0,0.0]
[1779175430114,46.01,77104.3,104.4,0.0,0.0,0.0]
[1779175432128,46.01,77102.55,104.4,0.0,0.0,0.0]
[1779175437163,46.01,77103.01,104.4,0.0,0.0,0.0]
[1779175442198,46.01,77103.01,104.4,0.0,0.0,0.0]
[1779175443205,46.01,77108.09,104.4,0.0,0.0,0.0]
[1779175444212,46.01,77112.07,104.4,0.0,0.0,0.0]
[1779175446226,46.01,77110.3,104.4,0.0,0.0,0.0]
[1779175447233,46.01,77108.19,104.4,0.0,0.0,0.0]
[1779175452268,46.01,77109.21,104.4,0.0,0.0,0.0]
[1779175457303,46.01,77108.17,104.4,0.0,0.0,0.0]
[1779175462338,46.01,77108.61,104.4,0.0,0.0,0.0]
[1779175467373,46.01,77108.84,104.4,0.0,0.0,0.0]
[1779175469387,46.01,77104.87,104.4,0.0,0.0,0.0]
[1779175470394,46.01,77098.89,104.4,0.0,0.0,0.0]
[1779175471401,46.01,77097.88,104.4,0.0,0.0,0.0]
[1779175476436,46.01,77097.19,104.4,0.0,0.0,0.0]
[1779175481471,46.01,77097.94,104.4,0.0,0.0,0.0]
[1779175483485,46.01,77101.23,104.4,0.0,0.0,0.0]
[1779175484492,46.01,77095.13,104.4,0.0,0.0,0.0]
[1779175485499,46.01,77090.74,104.4,0.0,0.0,0.0]
[1779175488520,46.01,77088.73,104.4,0.0,0.0,0.0]
[1779175492550,46.01,77086.71,104.4,0.0,0.0,0.0]
[1779175497585,46.01,77087.11,104.4,0.0,0.0,0.0]
[1779175502620,46.01,77086.1,104.4,0.0,0.0,0.0]
[1779175507655,46.01,77083.76,104.4,0.0,0.0,0.0]
[1779175510676,46.01,77081.76,104.4,0.0,0.0,0.0]
[1779175515711,46.01,77082.75,104.4,0.0,0.0,0.0]
[1779175520746,46.01,77082.91,104.4,0.0,0.0,0.0]
[1779175522760,46.01,77080.19,104.4,0.0,0.0,0.0]
[1779175523767,46.01,77077.2,104.4,0.0,0.0,0.0]
[1779175528802,46.01,77076.89,104.4,0.0,0.0,0.0]
[1779175529809,46.01,77069.3,104.4,0.0,0.0,0.0]
[1779175530816,46.01,77061.69,104.4,0.0,0.0,0.0]
[1779175531823,46.01,77060.21,104.4,0.0,0.0,0.0]
[1779175536861,46.01,77060.8,104.4,0.0,0.0,0.0]
[1779175542903,46.01,77062.38,104.4,0.0,0.0,0.0]
[1779175543910,46.01,77064.41,104.4,0.0,0.0,0.0]
[1779175548945,46.01,77063.34,104.4,0.0,0.0,0.0]
[1779175553980,46.01,77063.29,104.4,0.0,0.0,0.0]
[1779175557001,46.01,77065.51,104.4,0.0,0.0,0.0]
[1779175561030,46.01,77062.6,104.4,0.0,0.0,0.0]
[1779175566065,46.01,77061.98,104.4,0.0,0.0,0.0]
[1779175571100,46.01,77063.02,104.4,0.0,0.0,0.0]
[1779175576135,46.01,77062.76,104.4,0.0,0.0,0.0]
[1779175581171,46.01,77062.93,104.4,0.0,0.0,0.0]
[1779175586206,46.01,77063.66,104.4,0.0,0.0,0.0]
[1779175587213,46.01,77066.55,104.4,0.0,0.0,0.0]
[1779175589227,46.01,77064.76,104.4,0.0,0.0,0.0]
[1779175591241,46.01,77063.28,104.4,0.0,0.0,0.0]
[1779175596276,46.01,77064.4,104.4,0.0,0.0,0.0]
[1779175600304,46.01,77062.26,104.4,0.0,0.0,0.0]
[1779175603325,46.01,77059.07,104.4,0.0,0.0,0.0]
[1779175608360,46.01,77058.09,104.4,0.0,0.0,0.0]
[1779175613395,46.01,77058.49,104.4,0.0,0.0,0.0]
[1779175618430,46.01,77057.58,104.4,0.0,0.0,0.0]
[1779175621451,46.01,77055.85,104.4,0.0,0.0,0.0]
[1779175623465,46.01,77058.24,104.4,0.0,0.0,0.0]
[1779175624472,46.01,77060.04,104.4,0.0,0.0,0.0]
[1779175627493,46.01,77062.09,104.4,0.0,0.0,0.0]
[1779175629507,46.01,77067.62,104.4,0.0,0.0,0.0]
[1779175630514,46.01,77078.66,104.4,0.0,0.0,0.0]
[1779175631521,46.01,77083.31,104.4,0.0,0.0,0.0]
[1779175632528,46.01,77085.4,104.4,0.0,0.0,0.0]
[1779175634542,46.01,77087.94,104.4,0.0,0.0,0.0]
[1779175635549,46.01,77089.67,104.4,0.0,0.0,0.0]
[1779175640584,46.01,77093.04,104.4,0.0,0.0,0.0]
[1779175645619,46.01,77090.31,104.4,0.0,0.0,0.0]
[1779175648640,46.01,77088.21,104.4,0.0,0.0,0.0]
[1779175651661,46.01,77086.3,104.4,0.0,0.0,0.0]
[1779175652668,46.01,77088.22,104.4,0.0,0.0,0.0]
[1779175653675,46.01,77093.43,104.4,0.0,0.0,0.0]
[1779175655689,46.01,77098.26,104.4,0.0,0.0,0.0]
[1779175656696,46.01,77099.81,104.4,0.0,0.0,0.0]
[1779175660727,46.01,77097.85,104.4,0.0,0.0,0.0]
[1779175665762,46.01,77092.75,104.4,0.0,0.0,0.0]
[1779175666769,46.01,77095.54,104.4,0.0,0.0,0.0]
[1779175667776,46.01,77098.49,104.4,0.0,0.0,0.0]
[1779175670797,46.01,77096.18,104.4,0.0,0.0,0.0]
[1779175679860,46.01,77095.33,104.4,0.0,0.0,0.0]
[1779175681874,46.01,77090.76,104.4,0.0,0.0,0.0]
[1779175685902,46.01,77088.59,104.4,0.0,0.0,0.0]
[1779175688923,46.01,77086.98,104.4,0.0,0.0,0.0]
[1779175689930,46.01,77084.58,104.4,0.0,0.0,0.0]
[1779175691944,46.01,77086.58,104.4,0.0,0.0,0.0]
[1779175693958,46.01,77090.62,104.4,0.0,0.0,0.0]
[1779175696979,46.01,77088.21,104.4,0.0,0.0,0.0]
[1779175702014,46.01,77087.65,104.4,0.0,0.0,0.0]
[1779175704028,46.01,77085.18,104.4,0.0,0.0,0.0]
[1779175707049,46.01,77089.73,104.4,0.0,0.0,0.0]
[1779175708063,46.01,77093.22,104.4,0.0,0.0,0.0]
[1779175709070,46.01,77095.45,104.4,0.0,0.0,0.0]
[1779175710077,46.01,77092.17,104.4,0.0,0.0,0.0]
[1779175711084,46.01,77088.0,104.4,0.0,0.0,0.0]
[1779175716119,46.01,77088.87,104.4,0.0,0.0,0.0]
[1779175717126,46.01,77090.8,104.4,0.0,0.0,0.0]
[1779175722161,46.01,77094.04,104.4,0.0,0.0,0.0]
[1779175727196,46.01,77093.81,104.4,0.0,0.0,0.0]
[1779175729210,46.01,77092.25,104.4,0.0,0.0,0.0]
[1779175732231,46.01,77089.96,104.4,0.0,0.0,0.0]
[1779175737266,46.01,77089.76,104.4,0.0,0.0,0.0]
[1779175742302,46.01,77090.41,104.4,0.0,0.0,0.0]
[1779175746329,46.01,77088.74,104.4,0.0,0.0,0.0]
[1779175751364,46.01,77087.23,104.4,0.0,0.0,0.0]
[1779175754385,46.01,77084.44,104.4,0.0,0.0,0.0]
[1779175755392,46.01,77082.34,104.4,0.0,0.0,0.0]
[1779175756399,46.01,77079.17,104.4,0.0,0.0,0.0]
[1779175757406,46.01,77075.24,104.4,0.0,0.0,0.0]
[1779175758413,46.01,77072.23,104.4,0.0,0.0,0.0]
[1779175760427,46.01,77067.95,104.4,0.0,0.0,0.0]
[1779175762441,46.01,77065.84,104.4,0.0,0.0,0.0]
[1779175763448,46.01,77063.78,104.4,0.0,0.0,0.0]
[1779175768483,46.01,77063.82,104.4,0.0,0.0,0.0]
[1779175771504,46.01,77064.59,104.4,0.0,0.0,0.0]
[1779175777546,46.01,77064.04,104.4,0.0,0.0,0.0]
[1779175778553,46.01,77070.84,104.4,0.0,0.0,0.0]
[1779175779560,46.01,77072.57,104.4,0.0,0.0,0.0]
[1779175781574,46.01,77076.99,104.4,0.0,0.0,0.0]
[1779175782581,46.01,77079.53,104.4,0.0,0.0,0.0]
[1779175787616,46.01,77079.15,104.4,0.0,0.0,0.0]
[1779175792651,46.01,77080.43,104.4,0.0,0.0,0.0]
[1779175798693,46.01,77081.53,104.4,0.0,0.0,0.0]
[1779175799700,46.01,77084.0,104.4,0.0,0.0,0.0]
[1779175800707,46.01,77088.2,104.4,0.0,0.0,0.0]
[1779175802721,46.01,77089.8,104.4,0.0,0.0,0.0]
[1779175807756,46.01,77090.09,104.4,0.0,0.0,0.0]
[1779175809770,46.01,77084.61,104.4,0.0,0.0,0.0]
[1779175814805,46.01,77083.54,104.4,0.0,0.0,0.0]
[1779175817826,46.01,77089.25,104.4,0.0,0.0,0.0]
[1779175822861,46.01,77090.43,104.4,0.0,0.0,0.0]
[1779175827896,46.01,77090.46,104.4,0.0,0.0,0.0]
[1779175832000,46.01,77090.37,104.4,0.0,0.0,0.0]
[1779175837017,46.01,77089.77,104.4,0.0,0.0,0.0]
[1779175843001,46.01,77089.71,104.4,0.0,0.0,0.0]
[1779175848037,46.01,77089.21,104.4,0.0,0.0,0.0]
[1779175849029,46.01,77083.53,104.4,0.0,0.0,0.0]
[1779175854079,46.01,77082.84,104.4,0.0,0.0,0.0]
[1779175859114,46.01,77083.46,104.4,0.0,0.0,0.0]
[1779175865157,46.01,77083.66,104.4,0.0,0.0,0.0]
[1779175869185,46.01,77090.11,104.4,0.0,0.0,0.0]
[1779175874220,46.01,77090.61,104.4,0.0,0.0,0.0]
[1779175880262,46.01,77090.79,104.4,0.0,0.0,0.0]
[1779175881269,46.01,77095.43,104.4,0.0,0.0,0.0]
[1779175886304,46.01,77095.36,104.4,0.0,0.0,0.0]
[1779175889325,46.01,77112.58,104.4,0.0,0.0,0.0]
[1779175891339,46.01,77112.58,104.4,0.0,0.0,0.0]
[1779175893353,46.01,77114.44,104.4,0.0,0.0,0.0]
[1779175897075,46.01,77118.46,104.4,0.0,0.0,0.0]
[1779175902418,46.01,77118.3,104.4,0.0,0.0,0.0]
[1779175907452,46.01,77118.69,104.4,0.0,0.0,0.0]
[1779175909004,46.01,77116.05,104.4,0.0,0.0,0.0]
[1779175914501,46.01,77115.98,104.4,0.0,0.0,0.0]
[1779175917522,46.01,77114.15,104.4,0.0,0.0,0.0]
[1779175921550,46.01,77111.21,104.4,0.0,0.0,0.0]
[1779175926585,46.01,77111.36,104.4,0.0,0.0,0.0]
[1779175931620,46.01,77111.25,104.4,0.0,0.0,0.0]
[1779175936655,46.01,77111.15,104.4,0.0,0.0,0.0]
[1779175941690,46.01,77110.81,104.4,0.0,0.0,0.0]
[1779175944711,46.01,77112.31,104.4,0.0,0.0,0.0]
[1779175948739,46.01,77116.97,104.4,0.0,0.0,0.0]
[1779175951760,46.01,77116.97,104.4,0.0,0.0,0.0]
[1779175956795,46.01,77118.8,104.4,0.0,0.0,0.0]
[1779175961830,46.01,77118.43,104.4,0.0,0.0,0.0]
[1779175966865,46.01,77117.95,104.4,0.0,0.0,0.0]
[1779175968879,46.01,77120.23,104.4,0.0,0.0,0.0]
[1779175973914,46.01,77119.99,104.4,0.0,0.0,0.0]
[1779175978949,46.01,77119.93,104.4,0.0,0.0,0.0]
[1779175980963,46.01,77116.75,104.4,0.0,0.0,0.0]
[1779175984991,46.01,77120.84,104.4,0.0,0.0,0.0]
[1779175990028,46.01,77120.89,104.4,0.0,0.0,0.0]
[1779175995068,46.01,77120.86,104.4,0.0,0.0,0.0]
[1779175996106,46.01,77116.72,104.4,0.0,0.0,0.0]
[1779176000103,46.01,77112.77,104.4,0.0,0.0,0.0]
[1779176005139,46.01,77112.49,104.4,0.0,0.0,0.0]
[1779176010174,46.01,77113.33,104.4,0.0,0.0,0.0]
[1779176011192,46.01,77113.33,104.4,0.0,0.0,0.0]
[1779176016216,46.01,77113.53,104.4,0.0,0.0,0.0]
[1779176021251,46.01,77113.28,104.4,0.0,0.0,0.0]
[1779176024272,46.01,77115.5,104.4,0.0,0.0,0.0]
[1779176029307,46.01,77115.32,104.4,0.0,0.0,0.0]
[1779176035220,46.01,77115.19,104.4,0.0,0.0,0.0]
[1779176040384,46.01,77113.87,104.4,0.0,0.0,0.0]
[1779176045420,46.01,77114.63,104.4,0.0,0.0,0.0]
[1779176050455,46.01,77114.55,104.4,0.0,0.0,0.0]
[1779176056217,46.01,77115.04,104.4,0.0,0.0,0.0]
[1779176061533,46.01,77115.11,104.4,0.0,0.0,0.0]
[1779176066568,46.01,77114.53,104.4,0.0,0.0,0.0]
[1779176068582,46.01,77112.97,104.4,0.0,0.0,0.0]
[1779176071603,46.01,77112.97,104.4,0.0,0.0,0.0]
[1779176076638,46.01,77113.06,104.4,0.0,0.0,0.0]
[1779176081673,46.01,77114.18,104.4,0.0,0.0,0.0]
[1779176087186,46.01,77113.51,104.4,0.0,0.0,0.0]
[1779176092750,46.01,77113.04,104.4,0.0,0.0,0.0]
[1779176098270,46.01,77113.4,104.4,0.0,0.0,0.0]
[1779176103827,46.01,77114.36,104.4,0.0,0.0,0.0]
[1779176104834,46.01,77106.67,104.4,0.0,0.0,0.0]
[1779176109869,46.01,77107.89,104.4,0.0,0.0,0.0]
[1779176112890,46.01,77106.46,104.4,0.0,0.0,0.0]
[1779176116918,46.01,77105.07,104.4,0.0,0.0,0.0]
[1779176120947,46.01,77106.52,104.4,0.0,0.0,0.0]
[1779176124975,46.01,77111.7,104.4,0.0,0.0,0.0]
[1779176130010,46.01,77112.09,104.4,0.0,0.0,0.0]
[1779176131017,46.01,77112.09,104.4,0.0,0.0,0.0]
[1779176136052,46.01,77113.08,104.4,0.0,0.0,0.0]
[1779176137059,46.01,77114.8,104.4,0.0,0.0,0.0]
[1779176142094,46.01,77114.96,104.4,0.0,0.0,0.0]
[1779176145115,46.01,77116.66,104.4,0.0,0.0,0.0]
[1779176149143,46.01,77118.5,104.4,0.0,0.0,0.0]
[1779176153172,46.01,77111.63,104.4,0.0,0.0,0.0]
[1779176157200,46.01,77108.98,104.4,0.0,0.0,0.0]
[1779176161229,46.01,77106.26,104.4,0.0,0.0,0.0]
[1779176164296,46.01,77103.5,104.4,0.0,0.0,0.0]
[1779176170291,46.01,77103.69,104.4,0.0,0.0,0.0]
[1779176175362,46.01,77103.52,104.4,0.0,0.0,0.0]
[1779176176333,46.01,77101.78,104.4,0.0,0.0,0.0]
[1779176180361,46.01,77103.4,104.4,0.0,0.0,0.0]
[1779176185396,46.01,77104.39,104.4,0.0,0.0,0.0]
[1779176188417,46.01,77106.04,104.4,0.0,0.0,0.0]
[1779176191438,46.01,77106.04,104.4,0.0,0.0,0.0]
[1779176197383,46.01,77106.68,104.4,0.0,0.0,0.0]
[1779176200501,46.01,77108.9,104.4,0.0,0.0,0.0]
[1779176205536,46.01,77109.0,104.4,0.0,0.0,0.0]
[1779176211581,46.01,77108.88,104.4,0.0,0.0,0.0]
[1779176216616,46.01,77106.03,104.4,0.0,0.0,0.0]
[1779176221651,46.01,77107.01,104.4,0.0,0.0,0.0]
[1779176224672,46.01,77110.32,104.4,0.0,0.0,0.0]
[1779176228700,46.01,77122.7,104.4,0.0,0.0,0.0]
[1779176233735,46.01,77123.74,104.4,0.0,0.0,0.0]
[1779176236756,46.01,77125.53,104.4,0.0,0.0,0.0]
[1779176241791,46.01,77126.19,104.4,0.0,0.0,0.0]
[1779176244812,46.01,77131.86,104.4,0.0,0.0,0.0]
[1779176248840,46.01,77134.29,104.4,0.0,0.0,0.0]
[1779176251861,46.01,77134.29,104.4,0.0,0.0,0.0]
[1779176256896,46.01,77139.54,104.4,0.0,0.0,0.0]
[1779176261932,46.01,77138.36,104.4,0.0,0.0,0.0]
[1779176264953,46.01,77129.93,104.4,0.0,0.0,0.0]
[1779176269988,46.01,77129.49,104.4,0.0,0.0,0.0]
[1779176273009,46.01,77127.44,104.4,0.0,0.0,0.0]
[1779176278044,46.01,77127.28,104.4,0.0,0.0,0.0]
[1779176281065,46.01,77123.1,104.4,0.0,0.0,0.0]
[1779176285093,46.01,77117.89,104.4,0.0,0.0,0.0]
[1779176290129,46.01,77116.94,104.4,0.0,0.0,0.0]
[1779176295164,46.01,77116.48,104.4,0.0,0.0,0.0]
[1779176297178,46.01,77118.01,104.4,0.0,0.0,0.0]
[1779176302213,46.01,77117.77,104.4,0.0,0.0,0.0]
[1779176307249,46.01,77118.08,104.4,0.0,0.0,0.0]
[1779176309263,46.01,77120.14,104.4,0.0,0.0,0.0]
[1779176311283,46.01,77120.14,104.4,0.0,0.0,0.0]
[1779176313293,46.01,77123.36,104.4,0.0,0.0,0.0]
[1779176317321,46.01,77137.5,104.4,0.0,0.0,0.0]
[1779176322356,46.01,77138.49,104.4,0.0,0.0,0.0]
[1779176327391,46.01,77139.17,104.4,0.0,0.0,0.0]
[1779176329406,46.01,77143.56,104.4,0.0,0.0,0.0]
[1779176334442,46.01,77144.38,104.4,0.0,0.0,0.0]
[1779176336456,46.01,77142.21,104.4,0.0,0.0,0.0]
[1779176341491,46.01,77141.94,104.4,0.0,0.0,0.0]
[1779176344512,46.01,77144.42,104.4,0.0,0.0,0.0]
[1779176348540,46.01,77147.51,104.4,0.0,0.0,0.0]
[1779176352568,46.01,77157.54,104.4,0.0,0.0,0.0]
[1779176356596,46.01,77155.71,104.4,0.0,0.0,0.0]
[1779176361631,46.01,77155.4,104.4,0.0,0.0,0.0]
[1779176364529,46.01,77133.01,104.4,0.0,0.0,0.0]
[1779176368680,46.01,77131.53,104.4,0.0,0.0,0.0]
[1779176371701,46.01,77131.53,104.4,0.0,0.0,0.0]
[1779176372708,46.01,77125.76,104.4,0.0,0.0,0.0]
[1779176376559,46.01,77124.52,104.4,0.0,0.0,0.0]
[1779176381771,46.01,77124.48,104.4,0.0,0.0,0.0]
[1779176384792,46.01,77120.11,104.4,0.0,0.0,0.0]
[1779176389828,46.01,77119.94,104.4,0.0,0.0,0.0]
[1779176394863,46.01,77119.99,104.4,0.0,0.0,0.0]
[1779176399898,46.01,77120.29,104.4,0.0,0.0,0.0]
[1779176400905,46.01,77135.61,104.4,0.0,0.0,0.0]
[1779176405948,46.01,77136.33,104.4,0.0,0.0,0.0]
[1779176410984,46.01,77135.71,104.4,0.0,0.0,0.0]
[1779176416021,46.01,77135.05,104.4,0.0,0.0,0.0]
[1779176417028,46.01,77133.58,104.4,0.0,0.0,0.0]
[1779176421056,46.01,77131.63,104.4,0.0,0.0,0.0]
[1779176426091,46.01,77132.08,104.4,0.0,0.0,0.0]
[1779176429112,46.01,77128.69,104.4,0.0,0.0,0.0]
[1779176431126,46.01,77128.69,104.4,0.0,0.0,0.0]
[1779176436161,46.01,77128.8,104.4,0.0,0.0,0.0]
[1779176438175,46.01,77128.55,104.4,0.0,0.0,0.0]
[1779176440628,46.01,77126.42,104.4,0.0,0.0,0.0]
[1779176446235,46.01,77126.47,104.4,0.0,0.0,0.0]
[1779176449256,46.01,77125.21,104.4,0.0,0.0,0.0]
[1779176454291,46.01,77124.85,104.4,0.0,0.0,0.0]
[1779176459327,46.01,77125.54,104.4,0.0,0.0,0.0]
[1779176464362,46.01,77125.23,104.4,0.0,0.0,0.0]
[1779176469656,46.01,77125.34,104.4,0.0,0.0,0.0]
[1779176476446,46.01,77125.12,104.4,0.0,0.0,0.0]
[1779176481481,46.01,77125.68,104.4,0.0,0.0,0.0]
[1779176485510,46.01,77127.06,104.4,0.0,0.0,0.0]
[1779176490547,46.01,77126.77,104.4,0.0,0.0,0.0]
[1779176491554,46.01,77126.77,104.4,0.0,0.0,0.0]
[1779176496591,46.01,77127.08,104.4,0.0,0.0,0.0]
[1779176500619,46.01,77131.38,104.4,0.0,0.0,0.0]
[1779176505654,46.01,77130.66,104.4,0.0,0.0,0.0]
[1779176510689,46.01,77131.37,104.4,0.0,0.0,0.0]
[1779176515702,46.01,77131.57,104.4,0.0,0.0,0.0]
[1779176520759,46.01,77133.83,104.4,0.0,0.0,0.0]
[1779176525794,46.01,77134.86,104.4,0.0,0.0,0.0]
[1779176528815,46.01,77136.31,104.4,0.0,0.0,0.0]
[1779176532843,46.01,77141.64,104.4,0.0,0.0,0.0]
[1779176537878,46.01,77142.36,104.4,0.0,0.0,0.0]
[1779176540899,46.01,77143.54,104.4,0.0,0.0,0.0]
[1779176545934,46.01,77143.86,104.4,0.0,0.0,0.0]
[1779176550969,46.01,77144.48,104.4,0.0,0.0,0.0]
[1779176551976,46.01,77144.48,104.4,0.0,0.0,0.0]
[1779176557744,46.01,77143.9,104.4,0.0,0.0,0.0]
[1779176562749,46.01,77143.88,104.4,0.0,0.0,0.0]
[1779176568090,46.01,77143.87,104.4,0.0,0.0,0.0]
[1779176573125,46.01,77143.6,104.4,0.0,0.0,0.0]
[1779176578160,46.01,77143.91,104.4,0.0,0.0,0.0]
[1779176581181,46.01,77156.28,104.4,0.0,0.0,0.0]
[1779176585209,46.01,77157.8,104.4,0.0,0.0,0.0]
[1779176589237,46.01,77172.46,104.4,0.0,0.0,0.0]
[1779176593265,46.01,77175.14,104.4,0.0,0.0,0.0]
[1779176597294,46.01,77176.55,104.4,0.0,0.0,0.0]
[1779176601322,46.01,77172.62,104.4,0.0,0.0,0.0]
[1779176606357,46.01,77172.67,104.4,0.0,0.0,0.0]
[1779176611392,46.01,77172.48,104.4,0.0,0.0,0.0]
[1779176616427,46.01,77172.54,104.4,0.0,0.0,0.0]
[1779176621468,46.01,77172.91,104.4,0.0,0.0,0.0]
[1779176625495,46.01,77166.73,104.4,0.0,0.0,0.0]
[1779176630530,46.01,77166.91,104.4,0.0,0.0,0.0]
[1779176636572,46.01,77166.97,104.4,0.0,0.0,0.0]
[1779176641607,46.01,77164.73,104.4,0.0,0.0,0.0]
[1779176645635,46.01,77166.43,104.4,0.0,0.0,0.0]
[1779176649663,46.01,77171.1,104.4,0.0,0.0,0.0]
[1779176654699,46.01,77171.7,104.4,0.0,0.0,0.0]
[1779176657720,46.01,77173.14,104.4,0.0,0.0,0.0]
[1779176662755,46.01,77173.19,104.4,0.0,0.0,0.0]
[1779176667792,46.01,77172.94,104.4,0.0,0.0,0.0]
[1779176671818,46.01,77173.57,104.4,0.0,0.0,0.0]
[1779176676853,46.01,77172.8,104.4,0.0,0.0,0.0]
[1779176681889,46.01,77172.49,104.4,0.0,0.0,0.0]
[1779176686925,46.01,77172.35,104.4,0.0,0.0,0.0]
[1779176691960,46.01,77171.54,104.4,0.0,0.0,0.0]
[1779176696886,46.01,77169.27,104.4,0.0,0.0,0.0]
[1779176702032,46.01,77169.25,104.4,0.0,0.0,0.0]
[1779176707067,46.01,77169.68,104.4,0.0,0.0,0.0]
[1779176709368,46.01,77163.4,104.4,0.0,0.0,0.0]
[1779176715123,46.01,77163.37,104.4,0.0,0.0,0.0]
[1779176720158,46.01,77163.13,104.4,0.0,0.0,0.0]
[1779176721165,46.01,77170.2,104.4,0.0,0.0,0.0]
[1779176725193,46.01,77167.35,104.4,0.0,0.0,0.0]
[1779176731235,46.01,77168.2,104.4,0.0,0.0,0.0]
[1779176736270,46.01,77168.08,104.4,0.0,0.0,0.0]
[1779176741308,46.01,77171.24,104.4,0.0,0.0,0.0]
[1779176745333,46.01,77169.71,104.4,0.0,0.0,0.0]
[1779176750925,46.01,77169.56,104.4,0.0,0.0,0.0]
[1779176756410,46.01,77169.56,104.4,0.0,0.0,0.0]
[1779176761445,46.01,77169.32,104.4,0.0,0.0,0.0]
[1779176766480,46.01,77169.6,104.4,0.0,0.0,0.0]
[1779176769502,46.01,77167.5,104.4,0.0,0.0,0.0]
[1779176775544,46.01,77166.98,104.4,0.0,0.0,0.0]
[1779176780579,46.01,77166.98,104.4,0.0,0.0,0.0]
[1779176781586,46.01,77164.97,104.4,0.0,0.0,0.0]
[1779176785614,46.01,77161.42,104.4,0.0,0.0,0.0]
[1779176790649,46.01,77160.61,104.4,0.0,0.0,0.0]
[1779176791658,46.01,77160.61,104.4,0.0,0.0,0.0]
[1779176793670,46.01,77161.71,104.4,0.0,0.0,0.0]
[1779176798705,46.01,77161.62,104.4,0.0,0.0,0.0]
[1779176803740,46.01,77162.09,104.4,0.0,0.0,0.0]
[1779176808775,46.01,77161.26,104.4,0.0,0.0,0.0]
[1779176813810,46.01,77161.12,104.4,0.0,0.0,0.0]
[1779176818845,46.01,77161.26,104.4,0.0,0.0,0.0]
[1779176823880,46.01,77161.15,104.4,0.0,0.0,0.0]
[1779176825895,46.01,77163.84,104.4,0.0,0.0,0.0]
[1779176829019,46.01,77172.58,104.4,0.0,0.0,0.0]
[1779176834958,46.01,77172.82,104.4,0.0,0.0,0.0]
[1779176840033,46.01,77172.51,104.4,0.0,0.0,0.0]
[1779176846035,46.01,77173.14,104.4,0.0,0.0,0.0]
[1779176851070,46.01,77173.22,104.4,0.0,0.0,0.0]
[1779176856105,46.01,77172.76,104.4,0.0,0.0,0.0]
[1779176861142,46.01,77167.89,104.4,0.0,0.0,0.0]
[1779176865170,46.01,77168.94,104.4,0.0,0.0,0.0]
[1779176870205,46.01,77169.06,104.4,0.0,0.0,0.0]
[1779176875240,46.01,77168.91,104.4,0.0,0.0,0.0]
[1779176880275,46.01,77168.8,104.4,0.0,0.0,0.0]
[1779176885310,46.01,77170.71,104.4,0.0,0.0,0.0]
[1779176889338,46.01,77169.38,104.4,0.0,0.0,0.0]
[1779176893366,46.01,77172.44,104.4,0.0,0.0,0.0]
[1779176898401,46.01,77172.69,104.4,0.0,0.0,0.0]
[1779176901422,46.01,77173.75,104.4,0.0,0.0,0.0]
[1779176905450,46.01,77175.66,104.4,0.0,0.0,0.0]
[1779176909478,46.01,77173.78,104.4,0.0,0.0,0.0]
[1779176911492,46.01,77173.78,104.4,0.0,0.0,0.0]
[1779176913506,46.01,77171.57,104.4,0.0,0.0,0.0]
[1779176918541,46.01,77171.8,104.4,0.0,0.0,0.0]
[1779176923576,46.01,77171.73,104.4,0.0,0.0,0.0]
[1779176928611,46.01,77170.45,104.4,0.0,0.0,0.0]
[1779176932639,46.01,77168.61,104.4,0.0,0.0,0.0]
[1779176936667,46.01,77167.28,104.4,0.0,0.0,0.0]
[1779176941702,46.01,77167.1,104.4,0.0,0.0,0.0]
[1779176946739,46.01,77167.05,104.4,0.0,0.0,0.0]
[1779176948753,46.01,77168.98,104.4,0.0,0.0,0.0]
[1779176953788,46.01,77168.35,104.4,0.0,0.0,0.0]
[1779176958823,46.01,77168.27,104.4,0.0,0.0,0.0]
[1779176963858,46.01,77168.28,104.4,0.0,0.0,0.0]
[1779176968893,46.01,77169.34,104.4,0.0,0.0,0.0]
[1779176971914,46.01,77169.34,104.4,0.0,0.0,0.0]
[1779176976950,46.01,77168.03,104.4,0.0,0.0,0.0]
[1779176981985,46.01,77168.83,104.4,0.0,0.0,0.0]
[1779176987021,46.01,77168.76,104.4,0.0,0.0,0.0]
[1779176992058,46.01,77168.7,104.4,0.0,0.0,0.0]
[1779176997093,46.01,77168.64,104.4,0.0,0.0,0.0]
[1779177002128,46.01,77168.34,104.4,0.0,0.0,0.0]
[1779177007163,46.01,77167.85,104.4,0.0,0.0,0.0]
[1779177008260,46.01,77166.99,104.4,0.0,0.0,0.0]
[1779177012198,46.01,77164.25,104.4,0.0,0.0,0.0]
[1779177017236,46.01,77163.89,104.4,0.0,0.0,0.0]
[1779177020257,46.01,77161.57,104.4,0.0,0.0,0.0]
[1779177024285,46.01,77160.7,104.4,0.0,0.0,0.0]
[1779177028313,46.01,77164.02,104.4,0.0,0.0,0.0]
[1779177031334,46.01,77164.02,104.4,0.0,0.0,0.0]
[1779177036369,46.01,77166.51,104.4,0.0,0.0,0.0]
[1779177040238,46.01,77167.59,104.4,0.0,0.0,0.0]
[1779177045432,46.01,77167.46,104.4,0.0,0.0,0.0]
[1779177048455,46.01,77169.72,104.4,0.0,0.0,0.0]
[1779177053488,46.01,77169.17,104.4,0.0,0.0,0.0]
[1779177058523,46.01,77169.89,104.4,0.0,0.0,0.0]
[1779177063558,46.01,77170.53,104.4,0.0,0.0,0.0]
[1779177064311,46.01,77171.58,104.4,0.0,0.0,0.0]
[1779177069600,46.01,77171.88,104.4,0.0,0.0,0.0]
[1779177072621,46.01,77170.03,104.4,0.0,0.0,0.0]
[1779177078665,46.01,77170.01,104.4,0.0,0.0,0.0]
[1779177083700,46.01,77169.95,104.4,0.0,0.0,0.0]
[1779177088734,46.01,77170.22,104.4,0.0,0.0,0.0]
[1779177091755,46.01,77170.22,104.4,0.0,0.0,0.0]
[1779177092763,46.01,77171.28,104.4,0.0,0.0,0.0]
[1779177096792,46.01,77172.56,104.4,0.0,0.0,0.0]
[1779177100820,46.01,77174.03,104.4,0.0,0.0,0.0]
[1779177105856,46.01,77173.86,104.4,0.0,0.0,0.0]
[1779177108876,46.01,77172.49,104.4,0.0,0.0,0.0]
[1779177113911,46.01,77172.72,104.4,0.0,0.0,0.0]
[1779177118946,46.01,77172.68,104.4,0.0,0.0,0.0]
[1779177123981,46.01,77172.48,104.4,0.0,0.0,0.0]
[1779177124988,46.01,77169.76,104.4,0.0,0.0,0.0]
[1779177130030,46.01,77169.03,104.4,0.0,0.0,0.0]
[1779177133051,46.01,77167.15,104.4,0.0,0.0,0.0]
[1779177137079,46.01,77166.18,104.4,0.0,0.0,0.0]
[1779177142116,46.01,77166.19,104.4,0.0,0.0,0.0]
[1779177145138,46.01,77167.81,104.4,0.0,0.0,0.0]
[1779177149166,46.01,77169.15,104.4,0.0,0.0,0.0]
[1779177151180,46.01,77169.15,104.4,0.0,0.0,0.0]
[1779177153194,46.01,77171.05,104.4,0.0,0.0,0.0]
[1779177157222,46.01,77170.15,104.4,0.0,0.0,0.0]
[1779177161250,46.01,77168.93,104.4,0.0,0.0,0.0]
[1779177166285,46.01,77168.67,104.4,0.0,0.0,0.0]
[1779177169306,46.01,77167.38,104.4,0.0,0.0,0.0]
[1779177173335,46.01,77166.14,104.4,0.0,0.0,0.0]
[1779177176356,46.01,77168.26,104.4,0.0,0.0,0.0]
[1779177180384,46.01,77169.75,104.4,0.0,0.0,0.0]
[1779177185419,46.01,77169.74,104.4,0.0,0.0,0.0]
[1779177190454,46.01,77170.12,104.4,0.0,0.0,0.0]
[1779177195489,46.01,77170.14,104.4,0.0,0.0,0.0]
[1779177200524,46.01,77170.06,104.4,0.0,0.0,0.0]
[1779177204552,46.01,77169.28,104.4,0.0,0.0,0.0]
[1779177208580,46.01,77168.16,104.4,0.0,0.0,0.0]
[1779177211601,46.01,77168.16,104.4,0.0,0.0,0.0]
[1779177212608,46.01,77167.11,104.4,0.0,0.0,0.0]
[1779177217643,46.01,77167.05,104.4,0.0,0.0,0.0]
[1779177222678,46.01,77166.94,104.4,0.0,0.0,0.0]
[1779177227713,46.01,77166.86,104.4,0.0,0.0,0.0]
[1779177233755,46.01,77166.89,104.4,0.0,0.0,0.0]
[1779177238790,46.01,77166.7,104.4,0.0,0.0,0.0]
[1779177240804,46.01,77165.84,104.4,0.0,0.0,0.0]
[1779177245839,46.01,77165.62,104.4,0.0,0.0,0.0]
[1779177250874,46.01,77165.67,104.4,0.0,0.0,0.0]
[1779177255909,46.01,77165.88,104.4,0.0,0.0,0.0]
[1779177260944,46.01,77166.16,104.4,0.0,0.0,0.0]
[1779177264972,46.01,77165.13,104.4,0.0,0.0,0.0]
[1779177269000,46.01,77164.44,104.4,0.0,0.0,0.0]
[1779177271016,46.01,77164.44,104.4,0.0,0.0,0.0]
[1779177276051,46.01,77164.51,104.4,0.0,0.0,0.0]
[1779177281086,46.01,77162.75,104.4,0.0,0.0,0.0]
[1779177286121,46.01,77162.2,104.4,0.0,0.0,0.0]
[1779177291156,46.01,77162.06,104.4,0.0,0.0,0.0]
[1779177296192,46.01,77161.95,104.4,0.0,0.0,0.0]
[1779177301226,46.01,77161.87,104.4,0.0,0.0,0.0]
[1779177306261,46.01,77161.87,104.4,0.0,0.0,0.0]
[1779177311296,46.01,77162.09,104.4,0.0,0.0,0.0]
[1779177313315,46.01,77162.72,104.4,0.0,0.0,0.0]
[1779177318350,46.01,77162.44,104.4,0.0,0.0,0.0]
[1779177323385,46.01,77162.2,104.4,0.0,0.0,0.0]
[1779177328420,46.01,77162.24,104.4,0.0,0.0,0.0]
[1779177331441,46.01,77162.05,104.4,0.0,0.0,0.0]
[1779177336476,46.01,77161.87,104.4,0.0,0.0,0.0]
[1779177341615,46.01,77161.86,104.4,0.0,0.0,0.0]
[1779177347555,46.01,77161.71,104.4,0.0,0.0,0.0]
[1779177348562,46.01,77162.59,104.4,0.0,0.0,0.0]
[1779177352590,46.01,77163.34,104.4,0.0,0.0,0.0]
[1779177356618,46.01,77164.47,104.4,0.0,0.0,0.0]
[1779177361653,46.01,77164.52,104.4,0.0,0.0,0.0]
[1779177364674,46.01,77165.18,104.4,0.0,0.0,0.0]
[1779177369710,46.01,77164.99,104.4,0.0,0.0,0.0]
[1779177374746,46.01,77164.76,104.4,0.0,0.0,0.0]
[1779177379781,46.01,77164.54,104.4,0.0,0.0,0.0]
[1779177384816,46.01,77164.4,104.4,0.0,0.0,0.0]
[1779177389851,46.01,77164.48,104.4,0.0,0.0,0.0]
[1779177391865,46.01,77164.48,104.4,0.0,0.0,0.0]
[1779177396900,46.01,77164.47,104.4,0.0,0.0,0.0]
[1779177400928,46.01,77163.8,104.4,0.0,0.0,0.0]
[1779177405963,46.01,77163.37,104.4,0.0,0.0,0.0]
[1779177410998,46.01,77163.27,104.4,0.0,0.0,0.0]
[1779177416034,46.01,77163.27,104.4,0.0,0.0,0.0]
[1779177421069,46.01,77163.39,104.4,0.0,0.0,0.0]
[1779177426114,46.01,77163.52,104.4,0.0,0.0,0.0]
[1779177431149,46.01,77163.37,104.4,0.0,0.0,0.0]
[1779177436184,46.01,77163.31,104.4,0.0,0.0,0.0]
[1779177441219,46.01,77163.35,104.4,0.0,0.0,0.0]
[1779177446254,46.01,77163.34,104.4,0.0,0.0,0.0]
[1779177451289,46.01,77163.37,104.4,0.0,0.0,0.0]
[1779177456324,46.01,77163.36,104.4,0.0,0.0,0.0]
[1779177461359,46.01,77162.96,104.4,0.0,0.0,0.0]
[1779177466394,46.01,77162.96,104.4,0.0,0.0,0.0]
[1779177471429,46.01,77162.98,104.4,0.0,0.0,0.0]
[1779177476464,46.01,77162.97,104.4,0.0,0.0,0.0]
[1779177481499,46.01,77163.2,104.4,0.0,0.0,0.0]
[1779177486535,46.01,77163.37,104.4,0.0,0.0,0.0]
[1779177491576,46.01,77163.38,104.4,0.0,0.0,0.0]
[1779177496611,46.01,77163.41,104.4,0.0,0.0,0.0]
[1779177501646,46.01,77163.82,104.4,0.0,0.0,0.0]
[1779177506684,46.01,77163.82,104.4,0.0,0.0,0.0]
[1779177511718,46.01,77163.75,104.4,0.0,0.0,0.0]
[1779177516754,46.01,77163.34,104.4,0.0,0.0,0.0]
[1779177521788,46.01,77163.29,104.4,0.0,0.0,0.0]
[1779177526823,46.01,77163.27,104.4,0.0,0.0,0.0]
[1779177531858,46.01,77163.3,104.4,0.0,0.0,0.0]
[1779177536893,46.01,77163.04,104.4,0.0,0.0,0.0]
[1779177541928,46.01,77163.05,104.4,0.0,0.0,0.0]
[1779177546965,46.01,77162.96,104.4,0.0,0.0,0.0]
[1779177555023,46.01,77163.0,104.4,0.0,0.0,0.0]
[1779177560058,46.01,77163.03,104.4,0.0,0.0,0.0]
[1779177565093,46.01,77163.11,104.4,0.0,0.0,0.0]
[1779177572783,46.01,77163.08,104.4,0.0,0.0,0.0]
[1779177585238,46.01,77163.08,104.4,0.0,0.0,0.0]
[1779177591280,46.01,77163.08,104.4,0.0,0.0,0.0]
[1779177596321,46.01,77163.09,104.4,0.0,0.0,0.0]
[1779177601335,46.01,77163.1,104.4,0.0,0.0,0.0]
[1779177600062,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,46.01,77163.1,0.0,0.0,0.0,0.0]